Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.02.2026
-
22:15:00
|
Geld
05.02.2026 -
22:00:00
|
Geld Volumen |
Brief
05.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
310,16
-7,11
(
-2,24% )
|
310,03
|
2.480 |
310,04
|
42.520 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JPM
NYX |
|
US46625H1005
|
Monetary Institutions
Banks
|
314,85
USD
|
-1,54% | 838,84 |
|
|
13,65 | +10,44% | +2,00% |
|
|
8306
TYO |
|
JP3902900004
|
Monetary Institutions
Banks
|
2.882,50
JPY
|
- | 196,88 |
|
|
12,02 | +11,16% | +2,89% |
|
|
8316
TYO |
|
JP3890350006
|
Monetary Institutions
Banks
|
5.546,00
JPY
|
- | 130,47 |
|
|
9,66 | +10,85% | +3,18% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
46,25
USD
|
+15,42% | 188,09 |
|
|
7,45 | +7,50% | +6,09% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
319,48
USD
|
+5,91% | 226,84 |
|
|
21,94 | +15,66% | +2,38% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
103,73
USD
|
+3,97% | 186,88 |
|
|
14,38 | +16,45% | +1,17% |
|
|
LLOY
LSS |
|
GB0008706128
|
Monetary Institutions
Banks
|
112,60
GBP
|
+14,06% | 89,78 |
|
|
8,11 | +16,62% | +3,78% |
|
|
USB
NYX |
|
US9029733048
|
Monetary Institutions
Banks
|
58,69
USD
|
+11,36% | 89,16 |
|
|
10,23 | +10,20% | +3,63% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
233,82
USD
|
+13,66% | 88,78 |
|
|
11,01 | +11,10% | +3,00% |
|
|
CABK
STN |
|
ES0140609019
|
Monetary Institutions
Banks
|
11,40
EUR
|
+9,24% | 94,49 |
|
|
10,20 | +9,87% | +4,76% |
|
|
ACA
EPA |
|
FR0000045072
|
Monetary Institutions
Banks
|
18,74
EUR
|
+0,97% | 65,97 |
|
|
7,34 | +6,85% | +6,48% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
375,25
USD
|
+26,70% | 29,26 |
|
|
11,49 | +10,84% | +4,05% |
|
|
BMO
TOR |
|
CA0636711016
|
Monetary Institutions
Banks
|
193,03
CAD
|
+7,97% | 98,29 |
|
|
12,15 | +12,65% | +3,58% |
|