Large gap with delayed quotes
|
Last quote
03/13/2025 -
17:44:02
|
Bid
03/13/2025 -
17:44:08
|
Bid Volume |
Ask
03/13/2025 -
17:44:08
|
Ask Volume |
|---|---|---|---|---|
|
98.03
+0.28
(
+0.29% )
|
97.99
|
200 |
98.08
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
95.41
USD
|
-1.43% | 121.40 |
|
|
10.75 | +8.62% | +3.34% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
35.95
USD
|
-6.24% | 135.93 |
|
|
6.85 | +7.03% | +3.72% |
|
|
LMT
NYX |
|
US5398301094
|
Industrial Goods & Services
Aerospace & Defense
|
468.88
USD
|
-5.03% | 110.37 |
|
|
14.49 | +13.34% | +2.89% |
|
|
HES
NYX |
|
US42809H1077
|
Energy
Integrated Oil & Gas
|
144.61
USD
|
+8.29% | 44.58 |
|
|
11.38 | +14.10% | +1.38% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17.83
USD
|
-6.07% | 61.18 |
|
|
9.78 | +9.26% | +7.52% |
|
|
NEOEN
EPA |
|
FR0011675362
|
Energy
Renewable Energy Equipment
|
39.85
EUR
|
+0.33% | 6.65 |
|
|
29.16 | +61.05% | +0.51% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
33.17
USD
|
+5.17% | 71.84 |
|
|
10.32 | +8.16% | +6.67% |
|
|
TE
EPA |
|
NL0014559478
|
Energy
Oil Equipment & Services
|
28.92
EUR
|
+15.33% | 5.57 |
|
|
9.42 | +10.28% | +2.97% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+4.91% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
BUD
THM |
|
US03524A1088
|
Food & Beverage
Brewers
|
62.51
USD
|
+24.84% | 123.43 |
|
|
13.27 | +11.91% | +1.89% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
38.36
CAD
|
+14.01% | 7.93 |
|
|
13.83 | +10.96% | +3.33% |
|