Large gap with delayed quotes
|
Last quote
01/07/2026
-
22:15:00
|
Bid
01/07/2026 -
22:00:00
|
Bid Volume |
Ask
01/07/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
93.94
-3.17
(
-3.26% )
|
93.98
|
60,100 |
93.99
|
12,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
97.11
USD
|
+3.74% | 122.58 |
|
|
12.99 | +12.13% | +3.48% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
27.42
USD
|
-8.26% | 102.50 |
|
|
6.79 | +4.42% | +4.79% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
166.01
USD
|
+2.50% | 94.43 |
|
|
19.72 | +15.05% | +1.27% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
80.70
USD
|
+1.69% | 102.09 |
|
|
9.82 | +10.35% | +3.41% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
4,412.00
GBP
|
-4.71% | 5.11 |
|
|
8.42 | +8.87% | +4.99% |
|
|
386
HKG |
|
CNE1000002Q2
|
Energy
Integrated Oil & Gas
|
4.70
HKD
|
- | 98.79 |
|
|
10.02 | +11.80% | +6.02% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
16.64
EUR
|
+4.49% | 22.21 |
|
|
5.85 | +5.86% | +6.46% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
52.22
USD
|
-2.15% | 54.21 |
|
|
10.34 | +6.98% | +8.78% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
18.06
USD
|
+0.56% | 12.90 |
|
|
10.30 | +5.26% | +9.47% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
19.25
USD
|
+0.57% | 14.86 |
|
|
11.34 | +8.11% | +8.86% |
|