Large gap with delayed quotes
|
Last quote
09/09/2026
-
19:19:34
|
Bid
09/09/2026 -
19:19:41
|
Bid Volume |
Ask
09/09/2026 -
19:19:41
|
Ask Volume |
|---|---|---|---|---|
|
136.49
+1.45
(
+1.07% )
|
136.48
|
100 |
136.56
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
135.04
USD
|
+44.26% | 161.29 |
|
|
12.66 | +10.91% | +2.60% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
146.64
USD
|
+19.47% | 187.23 |
|
|
12.90 | +28.38% | +2.27% |
|
|
SHEL
LSS |
|
GB00BP6MXD84
|
Energy
Integrated Oil & Gas
|
">
...
GBP
|
+27.76% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
106.87
USD
|
+6.97% | 189.00 |
|
|
11.04 | +13.77% | +1.28% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
27.79
USD
|
+11.61% | 162.16 |
|
|
11.08 | +0.12% | +6.24% |
|
|
BKR
NMS |
|
US05722G1004
|
Energy
Oil Equipment & Services
|
63.92
USD
|
+40.36% | 63.03 |
|
|
15.63 | +15.48% | +1.44% |
|
|
386
HKG |
|
CNE1000002Q2
|
Energy
Integrated Oil & Gas
|
4.92
HKD
|
- | 92.05 |
|
|
10.36 | +11.43% | +6.20% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
21.51
USD
|
+30.44% | 74.03 |
|
|
10.22 | +9.53% | +6.51% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
38.83
USD
|
+21.12% | 84.09 |
|
|
11.09 | +9.88% | +5.95% |
|
|
OMV
VIE |
|
AT0000743059
|
Energy
Integrated Oil & Gas
|
70.05
EUR
|
+47.41% | 26.43 |
|
|
9.99 | +3.70% | +6.70% |
|