Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
21:59:59
|
Bid Volume |
Ask
12/19/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
91.94
-0.29
(
-0.31% )
|
91.91
|
48,500 |
91.92
|
16,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
91.94
USD
|
-7.00% | 113.61 |
|
|
12.28 | +11.17% | +3.66% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
234.23
USD
|
+2.80% | 138.94 |
|
|
17.26 | +12.64% | +2.36% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
310.60
USD
|
+12.54% | 122.24 |
|
|
10.55 | +10.08% | +1.30% |
|
|
1605
TYO |
|
JP3294460005
|
Energy
Exploration & Production
|
3,150.00
JPY
|
- | 23.99 |
|
|
7.73 | +6.77% | +3.48% |
|
|
386
HKG |
|
CNE1000002Q2
|
Energy
Integrated Oil & Gas
|
4.53
HKD
|
- | 95.22 |
|
|
9.67 | +12.33% | +6.52% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
14.20
EUR
|
-11.54% | 12.53 |
|
|
9.50 | +3.47% | +4.71% |
|
|
BUD
NYX |
|
US03524A1088
|
Food & Beverage
Brewers
|
64.49
USD
|
+28.92% | 128.91 |
|
|
13.49 | +13.42% | +2.15% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
118.02
USD
|
+18.33% | 12.00 |
|
|
22.21 | +16.35% | +2.94% |
|
|
HESM
NYX |
|
US4281031058
|
Energy
Exploration & Production
|
33.86
USD
|
-8.40% | 7.03 |
|
|
11.16 | +8.15% | +9.29% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
18.70
USD
|
+2.01% | 14.25 |
|
|
10.65 | +7.96% | +9.07% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
84.60
NOK
|
+64.72% | 1.99 |
|
|
7.23 | +18.54% | +12.78% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
15.90
EUR
|
+20.11% | 56.67 |
|
|
8.40 | +8.02% | +6.85% |
|