Large gap with delayed quotes
|
Last quote
09/18/2025
-
22:15:00
|
Bid
09/18/2025 -
21:59:59
|
Bid Volume |
Ask
09/18/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
93.48
-0.34
(
-0.36% )
|
93.48
|
32,200 |
93.49
|
2,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
94.54
USD
|
-4.94% | 115.31 |
|
|
11.58 | +10.28% | +3.46% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
159.54
USD
|
+10.53% | 322.08 |
|
|
14.12 | +14.12% | +4.43% |
|
|
DASH
NMS |
|
US25809K1051
|
Technology
Internet
|
263.10
USD
|
+54.55% | 110.25 |
|
|
40.03 | +90.95% | 0.00% |
|
|
GEV
NYX |
|
US36828A1016
|
Energy
Renewable Energy Equipment
|
617.91
USD
|
+86.91% | 171.14 |
|
|
30.01 | +118.20% | +0.19% |
|
|
PLD
NYX |
|
US74340W1036
|
Financial Services
Real Estate Investment Trusts
|
114.03
USD
|
+7.75% | 108.62 |
|
|
35.14 | +21.97% | +3.67% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
326.40
USD
|
+23.45% | 87.96 |
|
|
17.33 | +13.84% | +1.90% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.84
EUR
|
+26.09% | 19.96 |
|
|
5.16 | +5.99% | +6.95% |
|
|
5019
TYO |
|
JP3142500002
|
Energy
Integrated Oil & Gas
|
1,027.00
JPY
|
- | 8.77 |
|
|
6.61 | +21.51% | +3.69% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
104.70
USD
|
+8.04% | 10.79 |
|
|
18.48 | +16.05% | +3.27% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
30.76
EUR
|
+30.23% | 3.81 |
|
|
8.72 | +6.90% | +6.79% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
14.96
EUR
|
+13.80% | 53.40 |
|
|
8.38 | +8.33% | +7.21% |
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14.23
AUD
|
- | 4.88 |
|
|
11.66 | +10.86% | +3.72% |
|