Large gap with delayed quotes
|
Last quote
12/17/2025
-
22:15:00
|
Bid
12/17/2025 -
22:00:00
|
Bid Volume |
Ask
12/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
94.96
+4.19
(
+4.62% )
|
94.96
|
36,800 |
94.97
|
11,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
90.77
USD
|
-8.47% | 116.60 |
|
|
12.12 | +11.03% | +3.72% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
114.68
USD
|
+6.61% | 496.61 |
|
|
13.52 | +12.37% | +3.62% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
146.75
USD
|
+1.32% | 301.63 |
|
|
15.86 | +15.67% | +4.87% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
176.79
USD
|
+26.73% | 55.76 |
|
|
14.00 | +12.66% | +2.31% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
131.78
USD
|
+15.67% | 57.02 |
|
|
9.93 | +27.69% | +3.77% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
11.79
USD
|
-8.32% | 76.51 |
|
|
4.27 | +7.29% | +11.29% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
14.00
USD
|
-2.64% | 11.96 |
|
|
9.57 | +12.29% | +4.41% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
31.23
USD
|
+3.21% | 4.65 |
|
|
9.39 | +34.34% | +4.24% |
|