Large gap with delayed quotes
|
Last quote
09/16/2025
-
22:15:00
|
Bid
09/16/2025 -
22:00:00
|
Bid Volume |
Ask
09/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
94.54
+2.21
(
+2.39% )
|
94.52
|
4,700 |
94.53
|
47,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
92.43
USD
|
-6.90% | 115.44 |
|
|
11.58 | +10.21% | +3.54% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
112.16
USD
|
+4.44% | 478.17 |
|
|
12.23 | +12.93% | +3.66% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
157.11
USD
|
+8.61% | 321.67 |
|
|
13.86 | +13.90% | +4.50% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
180.28
USD
|
+28.99% | 54.81 |
|
|
12.75 | +17.53% | +2.10% |
|
|
857
HKG |
|
CNE1000003W8
|
Energy
Integrated Oil & Gas
|
7.39
HKD
|
- | 217.59 |
|
|
7.25 | +5.30% | +6.88% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
130.78
USD
|
+15.14% | 52.85 |
|
|
11.16 | +28.06% | +3.76% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
12.63
USD
|
-0.08% | 77.20 |
|
|
4.69 | +32.68% | +10.63% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
13.70
USD
|
-7.93% | 10.98 |
|
|
9.02 | +8.28% | +4.48% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
25.81
USD
|
-13.58% | 3.68 |
|
|
8.57 | +33.50% | +5.04% |
|