Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:14:46
|
Bid
09/03/2025 -
18:14:43
|
Bid Volume |
Ask
09/03/2025 -
18:14:43
|
Ask Volume |
|---|---|---|---|---|
|
95.17
-3.82
(
-3.86% )
|
95.15
|
100 |
95.20
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
98.99
USD
|
-0.18% | 123.61 |
|
|
12.56 | +10.46% | +3.30% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
114.69
USD
|
+6.62% | 487.25 |
|
|
12.00 | +13.20% | +3.58% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
161.83
USD
|
+11.73% | 328.81 |
|
|
14.09 | +14.29% | +4.36% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
180.15
USD
|
+29.14% | 54.64 |
|
|
13.20 | +17.53% | +2.10% |
|
|
857
HKG |
|
CNE1000003W8
|
Energy
Integrated Oil & Gas
|
7.67
HKD
|
- | 218.08 |
|
|
7.42 | +5.38% | +6.56% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
133.84
USD
|
+17.48% | 53.98 |
|
|
11.33 | +28.48% | +3.67% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
12.41
USD
|
-3.50% | 75.92 |
|
|
4.51 | +35.30% | +11.18% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
14.51
USD
|
+0.90% | 11.46 |
|
|
9.51 | +8.45% | +4.23% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
25.89
USD
|
-14.44% | 3.55 |
|
|
8.46 | +32.76% | +5.02% |
|