Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
120.46
-0.09
(
-0.07% )
|
120.52
|
22,700 |
120.54
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
120.46
USD
|
+28.78% | 146.76 |
|
|
10.87 | +11.45% | +2.88% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
154.92
USD
|
+29.04% | 642.14 |
|
|
12.43 | +12.35% | +2.73% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
191.43
USD
|
+25.33% | 381.25 |
|
|
13.12 | +14.43% | +3.79% |
|
|
857
HKG |
|
CNE1000003W8
|
Energy
Integrated Oil & Gas
|
10.83
HKD
|
- | 293.16 |
|
|
8.47 | +6.84% | +5.71% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
254.65
USD
|
+52.76% | 74.34 |
|
|
12.41 | +14.76% | +1.67% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
177.69
USD
|
+34.88% | 71.24 |
|
|
10.73 | +16.41% | +2.89% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
19.90
USD
|
+69.03% | 121.50 |
|
|
4.95 | +3.33% | +9.98% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
20.44
USD
|
+45.62% | 17.11 |
|
|
8.27 | +11.45% | +3.19% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
38.00
USD
|
+20.86% | 5.45 |
|
|
9.64 | +15.68% | +3.72% |
|