Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
117.03
-0.04
(
-0.03% )
|
117.04
|
6,800 |
117.05
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
117.07
USD
|
+25.06% | 142.79 |
|
|
20.94 | +14.63% | +2.91% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
151.21
USD
|
+25.65% | 628.18 |
|
|
15.83 | +14.60% | +2.77% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
189.94
USD
|
+24.62% | 378.92 |
|
|
18.90 | +17.84% | +3.78% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
221.28
USD
|
+36.06% | 64.06 |
|
|
15.06 | +14.08% | +1.89% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
165.96
USD
|
+28.61% | 66.70 |
|
|
13.85 | +26.56% | +3.02% |
|
|
857
HKG |
|
CNE1000003W8
|
Energy
Integrated Oil & Gas
|
10.40
HKD
|
- | 325.44 |
|
|
9.68 | +6.63% | +5.07% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
17.60
USD
|
+48.52% | 102.97 |
|
|
6.08 | +2.13% | +6.99% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
18.85
USD
|
+34.35% | 16.89 |
|
|
13.20 | +12.57% | +3.43% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
34.55
USD
|
+10.56% | 4.89 |
|
|
19.29 | +139.28% | +4.06% |
|