Large gap with delayed quotes
|
Official
03/21/2026
-
01:04:00
|
Bid
03/20/2026 -
21:00:00
|
Bid Volume |
Ask
03/20/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
126.92
+0.90
(
+0.71% )
|
126.89
|
25,500 |
126.90
|
77,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
122.87
USD
|
+34.62% | 150.19 |
|
|
14.89 | +14.87% | +2.79% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
158.81
USD
|
+31.43% | 661.72 |
|
|
15.48 | +15.49% | +2.64% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
197.97
USD
|
+32.17% | 395.03 |
|
|
18.74 | +17.04% | +3.63% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
233.26
USD
|
+44.98% | 68.75 |
|
|
15.31 | +14.42% | +1.79% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
172.71
USD
|
+38.21% | 69.21 |
|
|
12.32 | +27.85% | +2.90% |
|
|
857
HKG |
|
CNE1000003W8
|
Energy
Integrated Oil & Gas
|
10.58
HKD
|
- | 311.10 |
|
|
9.56 | +7.41% | +5.07% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
19.51
USD
|
+66.92% | 119.77 |
|
|
6.25 | +3.14% | +6.57% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
19.50
USD
|
+42.34% | 16.31 |
|
|
9.67 | +11.69% | +3.30% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
36.79
USD
|
+21.92% | 5.25 |
|
|
20.39 | +34.44% | +3.81% |
|