Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
21:59:59
|
Bid Volume |
Ask
12/19/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
91.94
-0.29
(
-0.31% )
|
91.91
|
48,500 |
91.92
|
16,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
91.94
USD
|
-7.00% | 113.61 |
|
|
12.28 | +11.17% | +3.66% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
116.69
USD
|
+8.34% | 492.10 |
|
|
13.80 | +12.56% | +3.56% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
147.75
USD
|
+1.97% | 297.50 |
|
|
15.98 | +15.81% | +4.84% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
168.32
USD
|
+20.51% | 50.60 |
|
|
13.46 | +12.40% | +2.43% |
|
|
857
HKG |
|
CNE1000003W8
|
Energy
Integrated Oil & Gas
|
8.09
HKD
|
- | 243.90 |
|
|
8.00 | +5.37% | +6.29% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
128.89
USD
|
+13.34% | 51.93 |
|
|
9.59 | +27.61% | +3.85% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
11.75
USD
|
-8.86% | 73.77 |
|
|
4.25 | +6.03% | +10.71% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
13.82
USD
|
-4.24% | 11.47 |
|
|
9.18 | +12.17% | +4.47% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
31.58
USD
|
+2.58% | 4.51 |
|
|
9.50 | +34.63% | +4.20% |
|