Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
21:59:59
|
Bid Volume |
Ask
07/11/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
95.61
+0.24
(
+0.25% )
|
95.57
|
3,600 |
95.58
|
10,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
95.79
USD
|
-3.83% | 116.84 |
|
|
12.68 | +9.25% | +3.39% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
114.19
USD
|
+6.84% | 478.84 |
|
|
12.43 | +13.19% | +3.58% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
153.24
USD
|
+6.44% | 257.42 |
|
|
13.79 | +13.92% | +4.57% |
|
|
MPC
NYX |
|
US56585A1025
|
Energy
Integrated Oil & Gas
|
179.93
USD
|
+30.65% | 54.21 |
|
|
11.68 | +17.31% | +2.09% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
130.00
USD
|
+17.96% | 51.50 |
|
|
11.29 | +30.82% | +3.73% |
|
|
HES
NYX |
|
US42809H1077
|
Energy
Integrated Oil & Gas
|
150.23
USD
|
+14.31% | 44.32 |
|
|
12.01 | +20.99% | +1.33% |
|
|
PBR
NYX |
|
US71654V4086
|
Energy
Integrated Oil & Gas
|
13.13
USD
|
-0.23% | 78.71 |
|
|
4.72 | +46.01% | +10.85% |
|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
14.42
USD
|
-1.32% | 11.01 |
|
|
8.34 | +7.77% | +4.23% |
|
|
MUR
NYX |
|
US6267171022
|
Energy
Integrated Oil & Gas
|
25.89
USD
|
-13.35% | 3.40 |
|
|
8.07 | +23.90% | +5.02% |
|