Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2025
-
22:15:00
|
Geld
31.07.2025 -
21:59:59
|
Geld Volumen |
Brief
31.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
121,64
+1,16
(
+0,96% )
|
121,65
|
21.600 |
121,66
|
9.100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DUK
NYX |
|
US26441C2044
|
Utilities
Multiutilities
|
119,49
USD
|
+11,82% | 91,41 |
|
|
16,71 | +11,64% | +3,65% |
|
|
DASH
NMS |
|
US25809K1051
|
Technology
Internet
|
243,18
USD
|
+47,84% | 104,43 |
|
|
42,85 | +102,84% | 0,00% |
|
|
MMM
NYX |
|
US88579Y1010
|
Industrial Goods & Services
Diversified Industrials
|
151,79
USD
|
+13,58% | 80,99 |
|
|
16,38 | +11,92% | +1,98% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
314,70
USD
|
+18,48% | 84,22 |
|
|
16,80 | +13,53% | +1,95% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
81,15
USD
|
-7,46% | 52,38 |
|
|
15,12 | +11,14% | +3,26% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
88,24
USD
|
+17,77% | 37,34 |
|
|
18,22 | +14,50% | +2,85% |
|
|
VIE
EPA |
|
FR0000124141
|
Utilities
Water
|
30,56
EUR
|
+11,55% | 25,62 |
|
|
11,47 | +9,99% | +5,19% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
108,63
USD
|
+15,23% | 34,31 |
|
|
18,15 | +12,57% | +3,42% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Conventional Electricity
|
1.850,00
GBP
|
+15,52% | 26,97 |
|
|
9,14 | +9,66% | +3,80% |
|
|
NTGY
STN |
|
ES0116870314
|
Utilities
Gas Distribution
|
26,76
EUR
|
+16,00% | 29,57 |
|
|
13,86 | +5,27% | +6,57% |
|
|
CPX
TOR |
|
CA14042M1023
|
Utilities
Multiutilities
|
62,28
CAD
|
-8,98% | 6,95 |
|
|
15,80 | +7,32% | +4,37% |
|
|
ORG
ASX |
|
AU000000ORG5
|
Utilities
Multiutilities
|
11,92
AUD
|
- | 13,25 |
|
|
16,53 | +4,06% | +5,04% |
|
|
VCT
NZE |
|
NZVCTE0001S7
|
Utilities
Multiutilities
|
4,30
NZD
|
- | 2,56 |
|
|
14,37 | +13,51% | +6,32% |
|