Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
100.72
+1.60
(
+1.61% )
|
100.63
|
200 |
100.72
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
99.12
USD
|
-6.76% | 4.15 |
|
|
5.46 | +7.83% | +6.50% |
|
|
UAL
NMS |
|
US9100471096
|
Travel & Leisure
Airlines
|
74.49
USD
|
+80.54% | 24.34 |
|
|
4.92 | +10.18% | 0.00% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
54.80
USD
|
+36.22% | 35.55 |
|
|
6.93 | +10.18% | +0.85% |
|
|
ALK
NYX |
|
US0116591092
|
Travel & Leisure
Airlines
|
45.98
USD
|
+17.69% | 5.81 |
|
|
6.48 | +14.57% | 0.00% |
|
|
JBLU
NMS |
|
US4771431016
|
Travel & Leisure
Airlines
|
7.37
USD
|
+32.79% | 2.62 |
|
|
41.94 | +58.28% | 0.00% |
|
|
ALGT
NMS |
|
US01748X1028
|
Travel & Leisure
Airlines
|
62.87
USD
|
-23.90% | 1.16 |
|
|
9.21 | +122.63% | +0.37% |
|
|
AAL
NMS |
|
US02376R1023
|
Travel & Leisure
Airlines
|
12.96
USD
|
-5.68% | 8.52 |
|
|
5.85 | +19.06% | 0.00% |
|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
30.49
USD
|
+5.57% | 18.24 |
|
|
12.34 | +48.70% | +2.36% |
|
|
SKYW
NMS |
|
US8308791024
|
Travel & Leisure
Airlines
|
94.81
USD
|
+81.63% | 3.83 |
|
|
11.22 | +45.38% | +0.21% |
|