Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
70.40
+3.50
(
+5.23% )
|
70.34
|
600 |
70.41
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALGT
NMS |
|
US01748X1028
|
Travel & Leisure
Airlines
|
72.34
USD
|
-21.54% | 2.04 |
|
|
6.17 | +13.77% | 0.00% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
79.57
USD
|
+10.45% | 52.71 |
|
|
8.76 | +15.85% | +1.04% |
|
|
UAL
NMS |
|
US9100471096
|
Travel & Leisure
Airlines
|
103.23
USD
|
-11.50% | 33.90 |
|
|
6.43 | +16.09% | 0.00% |
|
|
AAL
NMS |
|
US02376R1023
|
Travel & Leisure
Airlines
|
12.50
USD
|
-23.09% | 8.35 |
|
|
4.53 | +11.83% | 0.00% |
|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
40.65
USD
|
-4.81% | 19.94 |
|
|
8.15 | +12.47% | +1.77% |
|
|
ALK
NYX |
|
US0116591092
|
Travel & Leisure
Airlines
|
37.81
USD
|
-28.97% | 4.25 |
|
|
5.12 | +24.67% | 0.00% |
|
|
JBLU
NMS |
|
US4771431016
|
Travel & Leisure
Airlines
|
3.35
USD
|
-33.85% | 1.37 |
|
|
8.96 | +67.22% | 0.00% |
|
|
SKYW
NMS |
|
US8308791024
|
Travel & Leisure
Airlines
|
94.52
USD
|
-7.95% | 3.69 |
|
|
6.99 | +9.18% | 0.00% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
134.97
USD
|
+8.67% | 5.56 |
|
|
5.97 | +10.14% | +4.89% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
22.71
EUR
|
-24.09% | 26.68 |
|
|
10.36 | +11.22% | +1.87% |
|