Large gap with delayed quotes
|
Last quote
03/02/2026
-
18:18:30
|
Bid
03/02/2026 -
18:19:05
|
Bid Volume |
Ask
03/02/2026 -
18:19:05
|
Ask Volume |
|---|---|---|---|---|
|
297.49
-22.51
(
-7.03% )
|
297.12
|
240 |
298.00
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
320.00
USD
|
-8.71% | 70.63 |
|
|
11.75 | +5.90% | +2.24% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
248.43
USD
|
+20.04% | 598.69 |
|
|
18.23 | +13.18% | +2.19% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
148.95
USD
|
+21.35% | 184.91 |
|
|
14.21 | +11.29% | +2.21% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Electrical Utilities
|
133.82
USD
|
+16.05% | 72.38 |
|
|
17.76 | +12.89% | +2.87% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
364.54
USD
|
+24.17% | 68.09 |
|
|
24.44 | +19.00% | +1.38% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
131.10
USD
|
+4.20% | 55.34 |
|
|
15.55 | +12.14% | +1.65% |
|
|
TEL
NYX |
|
IE000IVNQZ81
|
Industrial Goods & Services
Electrical Components & Equipment
|
230.15
USD
|
+1.16% | 67.53 |
|
|
18.16 | +17.58% | +1.28% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
405.70
GBP
|
+8.24% | 48.68 |
|
|
16.67 | +12.90% | +1.98% |
|
|
SN.
LSS |
|
GB0009223206
|
Health Care
Medical Equipment
|
1,371.50
GBP
|
+10.74% | 15.68 |
|
|
13.47 | +12.14% | +2.50% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
50.90
EUR
|
+3.92% | 33.50 |
|
|
11.34 | +10.01% | +2.31% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
43.07
AUD
|
- | 7.03 |
|
|
23.15 | +19.60% | +2.25% |
|
|
NTC
JNB |
|
ZAE000011953
|
Health Care
Health Care Providers
|
17.17
ZAR
|
- | 1.28 |
|
|
8.86 | +11.35% | +5.80% |
|