Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
21:59:59
|
Bid Volume |
Ask
05/08/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
412.38
-5.05
(
-1.21% )
|
412.52
|
4,400 |
412.65
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
413.98
USD
|
+13.16% | 94.06 |
|
|
9.31 | +10.42% | +1.69% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
209.93
USD
|
-4.99% | 137.69 |
|
|
18.54 | +12.96% | +2.21% |
|
|
TMO
NYX |
|
US8835561023
|
Health Care
Medical Equipment
|
407.02
USD
|
-21.60% | 159.40 |
|
|
15.18 | +12.31% | +0.42% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
282.98
USD
|
+22.65% | 101.82 |
|
|
21.66 | +14.15% | +3.90% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
356.70
USD
|
+20.27% | 84.05 |
|
|
11.24 | +11.89% | +0.81% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
268.05
USD
|
+11.61% | 60.62 |
|
|
9.94 | +10.76% | +1.65% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
32.11
USD
|
+28.38% | 18.95 |
|
|
5.87 | +7.84% | +2.89% |
|
|
ERF
EPA |
|
FR0014000MR3
|
Health Care
Health Care Providers
|
57.20
EUR
|
+13.81% | 11.90 |
|
|
11.40 | +11.97% | +1.14% |
|
|
MCOV B
STO |
|
SE0009778848
|
Health Care
Health Care Providers
|
240.50
SEK
|
+25.78% | 3.74 |
|
|
20.70 | +51.11% | +0.76% |
|
|
TTALO
HEL |
|
FI4000252127
|
Health Care
Health Care Providers
|
12.48
EUR
|
+16.35% | 1.78 |
|
|
10.85 | +16.06% | +5.67% |
|