Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:12:14
|
Bid Volume |
Ask
11/14/2025 -
22:12:14
|
Ask Volume |
|---|---|---|---|---|
|
65.91
+0.03
(
+0.05% )
|
65.60
|
100 |
66.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
65.91
CAD
|
-2.18% | 1.99 |
|
|
6.46 | +5.33% | +6.08% |
|
|
META
NMS |
|
US30303M1027
|
Media
Broadcasting & Entertainment
|
609.46
USD
|
+4.16% | 1,536.38 |
|
|
18.79 | +19.04% | +0.34% |
|
|
NFLX
NMS |
|
US64110L1061
|
Media
Broadcasting & Entertainment
|
1,112.17
USD
|
+29.50% | 471.26 |
|
|
28.20 | +26.85% | 0.00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
27.51
USD
|
-25.47% | 100.24 |
|
|
6.66 | +4.56% | +5.05% |
|
|
SPOT
NYX |
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
635.75
USD
|
+44.25% | 128.95 |
|
|
33.88 | +40.52% | 0.00% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
105.80
USD
|
-3.36% | 188.88 |
|
|
14.04 | +12.76% | +1.27% |
|
|
WBD
NMS |
|
US9344231041
|
Media
Broadcasting & Entertainment
|
23.03
USD
|
+109.46% | 57.07 |
|
|
-230.30 | -135.62% | 0.00% |
|
|
PRX
EAM |
|
NL0013654783
|
Media
Broadcasting & Entertainment
|
60.74
EUR
|
+62.14% | 154.77 |
|
|
12.32 | +16.43% | +0.30% |
|
|
UMG
EAM |
|
NL0015000IY2
|
Media
Broadcasting & Entertainment
|
22.30
EUR
|
-10.15% | 47.64 |
|
|
18.90 | +14.04% | +2.54% |
|
|
NPN
JNB |
|
ZAE000351946
|
Media
Broadcasting & Entertainment
|
1,219.95
ZAR
|
- | 55.73 |
|
|
9.28 | +15.38% | +0.49% |
|