Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
64.27
+0.85
(
+1.34% )
|
64.04
|
100 |
64.41
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
63.36
CAD
|
-4.59% | 1.91 |
|
|
7.47 | +4.55% | +6.62% |
|
|
META
NMS |
|
US30303M1027
|
Media
Broadcasting & Entertainment
|
563.29
USD
|
-11.69% | 1,428.12 |
|
|
13.81 | +14.63% | +0.37% |
|
|
NFLX
NMS |
|
US64110L1061
|
Media
Broadcasting & Entertainment
|
71.40
USD
|
-17.18% | 310.67 |
|
|
15.41 | +16.66% | 0.00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
24.55
USD
|
-15.22% | 86.52 |
|
|
5.86 | +5.03% | +5.54% |
|
|
SPOT
NYX |
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
459.13
USD
|
-18.64% | 95.15 |
|
|
20.61 | +21.56% | 0.00% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
96.25
USD
|
-15.87% | 171.27 |
|
|
11.26 | +11.06% | +1.68% |
|
|
WBD
NMS |
|
US9344231041
|
Media
Broadcasting & Entertainment
|
26.66
USD
|
-8.12% | 68.02 |
|
|
191.62 | +160.32% | 0.00% |
|
|
PRX
EAM |
|
NL0013654783
|
Media
Broadcasting & Entertainment
|
37.99
EUR
|
-29.37% | 87.11 |
|
|
8.54 | +12.26% | +0.65% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
201.31
USD
|
-3.14% | 40.45 |
|
|
29.24 | +31.42% | +0.77% |
|
|
NPN
JNB |
|
ZAE000351946
|
Media
Broadcasting & Entertainment
|
820.62
ZAR
|
- | 39.23 |
|
|
6.56 | +16.91% | +0.74% |
|