Large gap with delayed quotes
|
Official
12/31/2025
-
23:00:00
|
Bid
12/31/2025 -
22:12:35
|
Bid Volume |
Ask
12/31/2025 -
22:12:35
|
Ask Volume |
|---|---|---|---|---|
|
66.47
+0.21
(
+0.32% )
|
66.28
|
900 |
66.67
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
66.07
CAD
|
-1.62% | 2.04 |
|
|
6.48 | +5.23% | +6.12% |
|
|
META
NMS |
|
US30303M1027
|
Media
Broadcasting & Entertainment
|
663.29
USD
|
+13.74% | 1,671.84 |
|
|
20.18 | +20.70% | +0.32% |
|
|
NFLX
NMS |
|
US64110L1061
|
Media
Broadcasting & Entertainment
|
94.47
USD
|
+5.21% | 431.68 |
|
|
23.53 | +24.59% | 0.00% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
113.56
USD
|
+3.09% | 202.74 |
|
|
15.15 | +13.34% | +1.35% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
29.66
USD
|
-20.14% | 108.08 |
|
|
7.27 | +4.62% | +4.72% |
|
|
SPOT
NYX |
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
584.35
USD
|
+28.90% | 120.31 |
|
|
30.65 | +39.79% | 0.00% |
|
|
WBD
NMS |
|
US9344231041
|
Media
Broadcasting & Entertainment
|
28.80
USD
|
+173.79% | 71.38 |
|
|
-218.60 | -139.93% | 0.00% |
|
|
PRX
EAM |
|
NL0013654783
|
Media
Broadcasting & Entertainment
|
52.38
EUR
|
+37.78% | 134.86 |
|
|
11.54 | +15.37% | +0.35% |
|
|
UMG
EAM |
|
NL0015000IY2
|
Media
Broadcasting & Entertainment
|
22.03
EUR
|
-10.72% | 47.63 |
|
|
18.37 | +14.08% | +2.59% |
|
|
NPN
JNB |
|
ZAE000351946
|
Media
Broadcasting & Entertainment
|
1,120.19
ZAR
|
- | 52.70 |
|
|
8.84 | +15.49% | +0.45% |
|