Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
69.00
+0.50
(
+0.73% )
|
68.30
|
100 |
69.55
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
69.00
CAD
|
+3.81% | 2.13 |
|
|
7.35 | +6.81% | +5.92% |
|
|
META
NMS |
|
US30303M1027
|
Media
Broadcasting & Entertainment
|
639.77
USD
|
-3.08% | 1,643.73 |
|
|
18.59 | +19.43% | +0.34% |
|
|
NFLX
NMS |
|
US64110L1061
|
Media
Broadcasting & Entertainment
|
76.87
USD
|
-18.01% | 320.29 |
|
|
17.19 | +19.36% | 0.00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
31.57
USD
|
+12.50% | 114.48 |
|
|
8.56 | +2.34% | +4.21% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
105.45
USD
|
-7.31% | 181.37 |
|
|
12.96 | +12.04% | +1.47% |
|
|
SPOT
NYX |
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
458.34
USD
|
-21.07% | 91.76 |
|
|
23.15 | +23.14% | 0.00% |
|
|
WBD
NMS |
|
US9344231041
|
Media
Broadcasting & Entertainment
|
27.99
USD
|
-2.88% | 69.67 |
|
|
-194.70 | -125.39% | 0.00% |
|
|
PRX
EAM |
|
NL0013654783
|
Media
Broadcasting & Entertainment
|
42.50
EUR
|
-19.43% | 110.78 |
|
|
8.78 | +14.70% | +0.44% |
|
|
UMG
EAM |
|
NL0015000IY2
|
Media
Broadcasting & Entertainment
|
20.10
EUR
|
-13.86% | 43.84 |
|
|
16.78 | +13.17% | +2.94% |
|
|
NPN
JNB |
|
ZAE000351946
|
Media
Broadcasting & Entertainment
|
891.20
ZAR
|
- | 44.31 |
|
|
7.83 | +14.69% | +0.47% |
|