Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:12:25
|
Bid Volume |
Ask
04/02/2026 -
22:12:25
|
Ask Volume |
|---|---|---|---|---|
|
69.97
+0.15
(
+0.21% )
|
69.71
|
100 |
70.22
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
69.97
CAD
|
+5.04% | 2.13 |
|
|
7.63 | +6.81% | +5.89% |
|
|
META
NMS |
|
US30303M1027
|
Media
Broadcasting & Entertainment
|
574.46
USD
|
-12.25% | 1,453.13 |
|
|
16.77 | +18.44% | +0.38% |
|
|
NFLX
NMS |
|
US64110L1061
|
Media
Broadcasting & Entertainment
|
98.66
USD
|
+1.91% | 416.56 |
|
|
21.61 | +21.51% | 0.00% |
|
|
SPOT
NYX |
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
488.97
USD
|
-19.06% | 100.65 |
|
|
25.53 | +24.40% | 0.00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
27.93
USD
|
-0.04% | 100.49 |
|
|
6.84 | +4.16% | +4.80% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
96.61
USD
|
-15.13% | 171.15 |
|
|
11.85 | +11.42% | +1.63% |
|
|
PRX
EAM |
|
NL0013654783
|
Media
Broadcasting & Entertainment
|
40.02
EUR
|
-23.31% | 100.75 |
|
|
8.64 | +13.27% | +0.53% |
|
|
WBD
NMS |
|
US9344231041
|
Media
Broadcasting & Entertainment
|
27.32
USD
|
-4.61% | 67.75 |
|
|
193.52 | +123.00% | 0.00% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
203.76
USD
|
-3.79% | 39.55 |
|
|
32.43 | +40.20% | +0.55% |
|
|
NPN
JNB |
|
ZAE000351946
|
Media
Broadcasting & Entertainment
|
870.41
ZAR
|
- | 39.17 |
|
|
7.83 | +12.52% | +0.38% |
|