Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
64.24
+0.45
(
+0.71% )
|
64.10
|
5,000 |
64.41
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
63.79
CAD
|
-4.03% | 1.93 |
|
|
7.91 | +4.67% | +6.52% |
|
|
META
NMS |
|
US30303M1027
|
Media
Broadcasting & Entertainment
|
602.61
USD
|
-8.71% | 1,551.51 |
|
|
14.68 | +15.54% | +0.35% |
|
|
NFLX
NMS |
|
US64110L1061
|
Media
Broadcasting & Entertainment
|
89.33
USD
|
-4.72% | 377.50 |
|
|
18.54 | +19.10% | 0.00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
24.80
USD
|
-11.62% | 89.06 |
|
|
5.92 | +4.63% | +5.45% |
|
|
SPOT
NYX |
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
441.59
USD
|
-23.96% | 91.60 |
|
|
19.61 | +20.84% | 0.00% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
102.29
USD
|
-10.09% | 180.44 |
|
|
11.99 | +11.61% | +1.56% |
|
|
WBD
NMS |
|
US9344231041
|
Media
Broadcasting & Entertainment
|
27.09
USD
|
-6.00% | 67.94 |
|
|
311.53 | +231.89% | 0.00% |
|
|
PRX
EAM |
|
NL0013654783
|
Media
Broadcasting & Entertainment
|
40.24
EUR
|
-23.86% | 90.94 |
|
|
8.49 | +12.11% | +0.49% |
|
|
UMG
EAM |
|
NL0015000IY2
|
Media
Broadcasting & Entertainment
|
20.90
EUR
|
-5.98% | 44.22 |
|
|
16.93 | +12.97% | +2.68% |
|
|
NPN
JNB |
|
ZAE000351946
|
Media
Broadcasting & Entertainment
|
898.81
ZAR
|
- | 39.82 |
|
|
7.07 | +12.59% | +0.73% |
|