Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
22:00:00
|
Bid Volume |
Ask
12/19/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
243.73
+0.93
(
+0.38% )
|
243.76
|
11,400 |
243.77
|
8,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COF
NYX |
|
US14040H1059
|
Financial Services
Consumer Finance
|
243.73
USD
|
+36.16% | 154.95 |
|
|
9.12 | +11.64% | +1.31% |
|
|
SOFI
NMS |
|
US83406F1021
|
Financial Services
Consumer Finance
|
27.24
USD
|
+70.71% | 34.33 |
|
|
33.50 | +39.96% | 0.00% |
|
|
AXP
NYX |
|
US0258161092
|
Financial Services
Consumer Finance
|
376.51
USD
|
+26.53% | 259.36 |
|
|
18.66 | +16.29% | +0.98% |
|
|
SYF
NYX |
|
US87165B1035
|
Financial Services
Consumer Finance
|
84.68
USD
|
+28.74% | 30.50 |
|
|
7.99 | +7.40% | +1.47% |
|
|
UPST
NMS |
|
US91680M1071
|
Financial Services
Consumer Finance
|
47.59
USD
|
-23.62% | 4.63 |
|
|
18.48 | +30.57% | 0.00% |
|
|
CACC
NMS |
|
US2253101016
|
Financial Services
Consumer Finance
|
462.11
USD
|
-2.60% | 5.10 |
|
|
9.21 | +12.44% | 0.00% |
|
|
SLM
NMS |
|
US78442P1066
|
Financial Services
Consumer Finance
|
27.35
USD
|
-2.18% | 5.55 |
|
|
10.77 | +2.92% | +1.90% |
|
|
OMF
NYX |
|
US68268W1036
|
Financial Services
Consumer Finance
|
68.30
USD
|
+31.15% | 8.04 |
|
|
7.26 | +13.51% | +6.15% |
|
|
WU
NYX |
|
US9598021098
|
Financial Services
Consumer Finance
|
9.56
USD
|
-9.34% | 3.04 |
|
|
5.05 | +4.75% | +9.98% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
161.06
USD
|
+56.54% | 7.11 |
|
|
13.52 | +15.12% | +1.04% |
|