Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
227.22
+0.08
(
+0.04% )
|
227.34
|
1,700 |
227.35
|
3,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COF
NYX |
|
US14040H1059
|
Financial Services
Consumer Finance
|
227.22
USD
|
+27.38% | 145.31 |
|
|
8.67 | +14.58% | +1.17% |
|
|
SOFI
NMS |
|
US83406F1021
|
Financial Services
Consumer Finance
|
25.54
USD
|
+69.09% | 30.27 |
|
|
29.69 | +39.47% | 0.00% |
|
|
AXP
NYX |
|
US0258161092
|
Financial Services
Consumer Finance
|
331.28
USD
|
+10.18% | 230.53 |
|
|
16.80 | +14.88% | +1.08% |
|
|
UPST
NMS |
|
US91680M1071
|
Financial Services
Consumer Finance
|
73.28
USD
|
+19.80% | 7.05 |
|
|
23.66 | +93.61% | 0.00% |
|
|
SYF
NYX |
|
US87165B1035
|
Financial Services
Consumer Finance
|
76.34
USD
|
+17.82% | 28.40 |
|
|
7.28 | +9.47% | +1.59% |
|
|
SLM
NMS |
|
US78442P1066
|
Financial Services
Consumer Finance
|
31.28
USD
|
+13.52% | 6.52 |
|
|
9.03 | +10.81% | +1.66% |
|
|
QFIN
NMS |
|
US88557W1018
|
Financial Services
Consumer Finance
|
29.12
USD
|
-24.41% | 4.08 |
|
|
3.26 | +9.61% | +6.20% |
|
|
OMF
NYX |
|
US68268W1036
|
Financial Services
Consumer Finance
|
61.86
USD
|
+18.15% | 7.35 |
|
|
7.49 | +18.10% | +6.79% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
147.27
USD
|
+42.64% | 6.53 |
|
|
13.94 | +17.82% | +1.04% |
|
|
CACC
NMS |
|
US2253101016
|
Financial Services
Consumer Finance
|
514.73
USD
|
+8.64% | 5.78 |
|
|
12.29 | +12.53% | 0.00% |
|