Large gap with delayed quotes
|
Last quote
03/11/2025 -
21:15:00
|
Bid
03/11/2025 -
21:00:00
|
Bid Volume |
Ask
03/11/2025 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
165.40
+1.53
(
+0.93% )
|
165.35
|
9,500 |
165.36
|
8,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COF
NYX |
|
US14040H1059
|
Financial Services
Consumer Finance
|
173.17
USD
|
-8.10% | 66.03 |
|
|
6.67 | +13.05% | +1.42% |
|
|
AXP
NYX |
|
US0258161092
|
Financial Services
Consumer Finance
|
273.21
USD
|
-11.95% | 191.94 |
|
|
15.55 | +13.80% | +1.23% |
|
|
SOFI
NMS |
|
US83406F1021
|
Financial Services
Consumer Finance
|
12.59
USD
|
-27.40% | 13.81 |
|
|
21.16 | +34.60% | 0.00% |
|
|
DFS
NYX |
|
US2547091080
|
Financial Services
Consumer Finance
|
167.52
USD
|
-9.37% | 42.15 |
|
|
10.23 | +4.01% | +1.67% |
|
|
SYF
NYX |
|
US87165B1035
|
Financial Services
Consumer Finance
|
54.74
USD
|
-19.54% | 21.28 |
|
|
5.34 | +10.45% | +1.91% |
|
|
SLM
NMS |
|
US78442P1066
|
Financial Services
Consumer Finance
|
29.46
USD
|
+4.42% | 6.20 |
|
|
8.81 | +10.23% | +1.77% |
|
|
QFIN
NMS |
|
US88557W1018
|
Financial Services
Consumer Finance
|
40.52
USD
|
+0.10% | 6.81 |
|
|
5.64 | +8.83% | +4.68% |
|
|
OMF
NYX |
|
US68268W1036
|
Financial Services
Consumer Finance
|
48.97
USD
|
-10.61% | 5.85 |
|
|
6.55 | +17.77% | +8.49% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
115.42
USD
|
+10.33% | 5.17 |
|
|
13.23 | +14.47% | +1.32% |
|
|
CACC
NMS |
|
US2253101016
|
Financial Services
Consumer Finance
|
493.91
USD
|
+2.94% | 5.94 |
|
|
9.34 | +11.12% | 0.00% |
|