Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
21:59:59
|
Bid Volume |
Ask
05/08/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
189.50
+2.95
(
+1.58% )
|
189.51
|
5,900 |
189.52
|
11,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COF
NYX |
|
US14040H1059
|
Financial Services
Consumer Finance
|
185.71
USD
|
+4.62% | 71.96 |
|
|
8.73 | +12.28% | +1.29% |
|
|
AXP
NYX |
|
US0258161092
|
Financial Services
Consumer Finance
|
275.37
USD
|
-6.92% | 194.78 |
|
|
15.88 | +14.07% | +1.25% |
|
|
SOFI
NMS |
|
US83406F1021
|
Financial Services
Consumer Finance
|
12.73
USD
|
-15.52% | 14.20 |
|
|
23.63 | +35.38% | 0.00% |
|
|
SYF
NYX |
|
US87165B1035
|
Financial Services
Consumer Finance
|
53.40
USD
|
-17.28% | 20.63 |
|
|
6.21 | +10.74% | +2.19% |
|
|
DFS
NYX |
|
US2547091080
|
Financial Services
Consumer Finance
|
188.12
USD
|
+9.20% | 47.87 |
|
|
11.55 | +5.41% | +1.49% |
|
|
SLM
NMS |
|
US78442P1066
|
Financial Services
Consumer Finance
|
31.13
USD
|
+14.29% | 6.60 |
|
|
8.79 | +10.91% | +1.67% |
|
|
QFIN
NMS |
|
US88557W1018
|
Financial Services
Consumer Finance
|
43.98
USD
|
+11.10% | 5.32 |
|
|
4.94 | +11.09% | +3.99% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
134.20
USD
|
+28.81% | 6.01 |
|
|
14.27 | +15.59% | +1.13% |
|
|
CACC
NMS |
|
US2253101016
|
Financial Services
Consumer Finance
|
496.99
USD
|
+3.25% | 5.76 |
|
|
10.95 | +11.60% | 0.00% |
|
|
OMF
NYX |
|
US68268W1036
|
Financial Services
Consumer Finance
|
48.40
USD
|
-6.58% | 5.82 |
|
|
6.05 | +17.47% | +8.60% |
|