Large gap with delayed quotes
|
Last quote
12/05/2025
-
18:00:00
|
Bid
12/05/2025 -
17:29:52
|
Bid Volume |
Ask
12/05/2025 -
17:29:52
|
Ask Volume |
|---|---|---|---|---|
|
227.00
-4.00
(
-1.73% )
|
227.50
|
326 |
228.00
|
392 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MCOV B
STO |
|
SE0009778848
|
Health Care
Health Care Providers
|
227.00
SEK
|
+20.31% | 3.71 |
|
|
17.95 | +28.60% | +1.00% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
26.03
USD
|
-3.13% | 146.12 |
|
|
8.94 | +3.17% | +6.75% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
101.36
USD
|
+27.68% | 130.75 |
|
|
15.33 | +11.20% | +2.83% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
39.73
USD
|
+53.47% | 22.60 |
|
|
6.85 | +8.00% | +2.34% |
|
|
TELIA
STO |
|
SE0000667925
|
Telecommunications
Mobile Telecommunications
|
">
...
SEK
|
+25.14% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
144.30
SEK
|
+5.81% | 8.82 |
|
|
10.23 | +9.22% | +3.95% |
|
|
NCC B
STO |
|
SE0000117970
|
Construction & Materials
Heavy Construction
|
218.60
SEK
|
+35.71% | 2.08 |
|
|
12.56 | +11.16% | +4.55% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45.85
CHF
|
+28.95% | 3.11 |
|
|
7.94 | +31.34% | +6.08% |
|
|
VIRP
EPA |
|
FR0000031577
|
Health Care
Pharmaceuticals
|
356.50
EUR
|
+12.48% | 3.47 |
|
|
15.42 | +13.17% | +0.51% |
|
|
DMP
ETR |
|
DE000A2GS5D8
|
Health Care
Pharmaceuticals
|
38.10
EUR
|
-2.31% | 2.38 |
|
|
15.80 | +11.28% | +2.54% |
|
|
SHL
ASX |
|
AU000000SHL7
|
Health Care
Health Care Providers
|
23.11
AUD
|
- | 7.56 |
|
|
15.86 | +13.28% | +4.80% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
36.25
AUD
|
- | 5.66 |
|
|
18.33 | +18.49% | +2.53% |
|