Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.05
+0.28
(
+1.29% )
|
22.05
|
22,800 |
22.06
|
1,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ELAN
NYX |
|
US28414H1032
|
Health Care
Pharmaceuticals
|
22.05
USD
|
+79.77% | 10.82 |
|
|
18.97 | +15.41% | 0.00% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
825.45
USD
|
+6.35% | 777.08 |
|
|
18.92 | +23.40% | +0.81% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
190.40
USD
|
+33.09% | 463.72 |
|
|
15.44 | +10.91% | +2.81% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
227.99
USD
|
+28.45% | 403.22 |
|
|
11.60 | +13.93% | +3.00% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
87.49
USD
|
-12.36% | 217.76 |
|
|
8.25 | +7.47% | +3.85% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.76
USD
|
-7.01% | 140.26 |
|
|
8.17 | +3.96% | +7.04% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
43.83
USD
|
-22.51% | 89.21 |
|
|
8.33 | +12.12% | +5.79% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
145.94
USD
|
-10.15% | 64.88 |
|
|
19.19 | +14.21% | +1.53% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
37.26
USD
|
+44.45% | 21.49 |
|
|
7.06 | +8.34% | +2.49% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
18.95
USD
|
-13.70% | 21.79 |
|
|
5.96 | +7.91% | 0.00% |
|