Large gap with delayed quotes
|
Last quote
05/30/2025
-
22:15:00
|
Bid
05/30/2025 -
21:59:59
|
Bid Volume |
Ask
05/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
136.48
+1.68
(
+1.25% )
|
136.45
|
26,900 |
136.46
|
16,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RTX
NYX |
|
US75513E1010
|
Industrial Goods & Services
Aerospace & Defense
|
136.48
USD
|
+16.49% | 180.09 |
|
|
18.53 | +14.33% | +1.97% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,518.93
USD
|
+10.74% | 179.04 |
|
|
19.07 | +17.21% | +0.71% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
226.67
USD
|
-0.31% | 144.73 |
|
|
18.28 | +13.32% | +2.04% |
|
|
BA
NYX |
|
US0970231058
|
Industrial Goods & Services
Aerospace & Defense
|
207.32
USD
|
+17.62% | 156.97 |
|
|
32.16 | +115.81% | 0.00% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
113.04
USD
|
+0.60% | 201.38 |
|
|
15.39 | +13.48% | +0.91% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
88.34
USD
|
+18.58% | 159.46 |
|
|
14.48 | +18.48% | +1.28% |
|
|
NSC
NYX |
|
US6558441084
|
Industrial Goods & Services
Delivery Services
|
247.12
USD
|
+4.94% | 55.53 |
|
|
15.92 | +13.65% | +2.23% |
|
|
AENA
STN |
|
ES0105046009
|
Industrial Goods & Services
Transportation Services
|
237.00
EUR
|
+19.15% | 40.00 |
|
|
15.02 | +10.64% | +4.72% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
228.00
CHF
|
+4.41% | 8.47 |
|
|
19.63 | +12.05% | +3.43% |
|
|
BOL
EPA |
|
FR0000039299
|
Industrial Goods & Services
Transportation Services
|
5.60
EUR
|
-5.05% | 17.86 |
|
|
44.47 | +79.28% | +1.61% |
|