Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
208.23
-1.53
(
-0.73% )
|
208.28
|
5,600 |
208.29
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RTX
NYX |
|
US75513E1010
|
Industrial Goods & Services
Aerospace & Defense
|
209.76
USD
|
+14.37% | 273.64 |
|
|
25.17 | +17.37% | +1.39% |
|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
153.63
USD
|
+7.20% | 357.87 |
|
|
19.76 | +12.49% | +2.84% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
77.04
USD
|
+10.20% | 331.28 |
|
|
20.51 | +13.98% | +2.78% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
51.12
USD
|
+25.51% | 215.86 |
|
|
8.30 | +7.98% | +5.52% |
|
|
8058
TYO |
|
JP3898400001
|
Industrial Goods & Services
Industrial Suppliers
|
5,073.00
JPY
|
- | 122.73 |
|
|
19.53 | +16.39% | +2.26% |
|
|
DE
NYX |
|
US2441991054
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
589.77
USD
|
+26.68% | 159.55 |
|
|
19.67 | +19.12% | +1.19% |
|
|
8031
TYO |
|
JP3893600001
|
Industrial Goods & Services
Industrial Suppliers
|
5,931.00
JPY
|
- | 106.69 |
|
|
16.56 | +12.21% | +2.04% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
359.10
USD
|
+24.32% | 87.78 |
|
|
13.36 | +14.42% | +1.66% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
467.60
GBP
|
+2.55% | 15.80 |
|
|
18.38 | +14.22% | +2.09% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
93.10
CHF
|
+0.99% | 23.13 |
|
|
19.18 | +15.18% | +3.44% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
88.58
USD
|
+19.86% | 6.77 |
|
|
24.92 | +26.71% | +0.84% |
|
|
FACC
VIE |
|
AT00000FACC2
|
Industrial Goods & Services
Aerospace & Defense
|
14.08
EUR
|
+22.65% | 0.74 |
|
|
9.39 | +38.44% | +0.77% |
|