Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.52
+1.44
(
+4.23% )
|
35.53
|
12,500 |
35.55
|
15,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
34.08
USD
|
+9.20% | 37.43 |
|
|
11.26 | +7.54% | 0.00% |
|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,037.15
USD
|
-3.49% | 980.50 |
|
|
20.35 | +23.51% | +0.66% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
227.25
USD
|
+9.81% | 547.51 |
|
|
16.59 | +12.19% | +2.39% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
110.27
USD
|
+4.76% | 273.69 |
|
|
12.96 | +12.82% | +3.10% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
223.01
USD
|
-2.40% | 394.14 |
|
|
11.44 | +14.72% | +3.12% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
26.44
USD
|
+6.18% | 150.33 |
|
|
9.59 | +2.61% | +6.55% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
55.05
USD
|
+2.06% | 112.07 |
|
|
10.48 | +3.53% | +4.61% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
124.82
USD
|
-0.79% | 55.01 |
|
|
16.96 | +12.42% | +1.80% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
41.68
USD
|
+7.87% | 24.06 |
|
|
7.44 | +8.32% | +2.25% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
13.09
USD
|
+5.14% | 15.08 |
|
|
4.81 | +6.53% | +3.96% |
|