Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
52.42
+0.53
(
+1.02% )
|
52.45
|
28,900 |
52.46
|
19,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALK
NYX |
|
US0116591092
|
Travel & Leisure
Airlines
|
51.40
USD
|
-19.86% | 6.10 |
|
|
6.38 | +54.32% | 0.00% |
|
|
UAL
NMS |
|
US9100471096
|
Travel & Leisure
Airlines
|
106.84
USD
|
+10.92% | 35.09 |
|
|
6.84 | +12.52% | 0.00% |
|
|
AAL
NMS |
|
US02376R1023
|
Travel & Leisure
Airlines
|
14.96
USD
|
-12.05% | 9.87 |
|
|
5.17 | +58.07% | 0.00% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
69.81
USD
|
+17.80% | 46.07 |
|
|
8.78 | +12.61% | +1.07% |
|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
41.17
USD
|
+24.09% | 21.07 |
|
|
11.12 | +58.51% | +1.75% |
|
|
JBLU
NMS |
|
US4771431016
|
Travel & Leisure
Airlines
|
4.94
USD
|
-37.79% | 1.78 |
|
|
-11.02 | +13.57% | 0.00% |
|
|
SKYW
NMS |
|
US8308791024
|
Travel & Leisure
Airlines
|
105.84
USD
|
+3.31% | 4.31 |
|
|
8.41 | +8.44% | 0.00% |
|
|
ALGT
NMS |
|
US01748X1028
|
Travel & Leisure
Airlines
|
85.86
USD
|
-6.76% | 1.54 |
|
|
9.15 | +42.81% | 0.00% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
119.97
USD
|
+35.49% | 4.88 |
|
|
6.23 | +7.44% | +5.61% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
29.65
EUR
|
+54.84% | 35.88 |
|
|
11.33 | +13.23% | +1.68% |
|