Large gap with delayed quotes
|
Official
09/22/2026
-
02:04:00
|
Bid
09/21/2026 -
22:00:00
|
Bid Volume |
Ask
09/21/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.90
+1.36
(
+3.35% )
|
41.89
|
1,800 |
41.90
|
20,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALK
NYX |
|
US0116591092
|
Travel & Leisure
Airlines
|
40.54
USD
|
-19.40% | 4.52 |
|
|
5.69 | +26.90% | 0.00% |
|
|
UAL
NMS |
|
US9100471096
|
Travel & Leisure
Airlines
|
108.71
USD
|
-2.78% | 35.29 |
|
|
6.01 | +13.71% | 0.00% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
79.62
USD
|
+14.73% | 52.36 |
|
|
8.04 | +13.31% | +1.03% |
|
|
AAL
NMS |
|
US02376R1023
|
Travel & Leisure
Airlines
|
12.96
USD
|
-15.46% | 8.58 |
|
|
4.62 | +15.62% | 0.00% |
|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
40.98
USD
|
-0.85% | 20.05 |
|
|
7.35 | +11.90% | +1.76% |
|
|
JBLU
NMS |
|
US4771431016
|
Travel & Leisure
Airlines
|
4.37
USD
|
-3.96% | 1.65 |
|
|
7.90 | +64.09% | 0.00% |
|
|
ALGT
NMS |
|
US01748X1028
|
Travel & Leisure
Airlines
|
78.16
USD
|
-8.34% | 2.14 |
|
|
6.13 | +13.26% | 0.00% |
|
|
SKYW
NMS |
|
US8308791024
|
Travel & Leisure
Airlines
|
96.38
USD
|
-4.02% | 3.74 |
|
|
6.75 | +8.74% | 0.00% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
131.73
USD
|
+9.22% | 5.42 |
|
|
6.00 | +9.51% | +5.02% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
22.62
EUR
|
-22.98% | 26.86 |
|
|
10.33 | +10.61% | +1.87% |
|