Large gap with delayed quotes
|
Last quote
10/31/2025
-
21:15:00
|
Bid
10/31/2025 -
21:00:00
|
Bid Volume |
Ask
10/31/2025 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
278.19
-7.42
(
-2.60% )
|
278.18
|
8,300 |
278.50
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
278.19
USD
|
+12.57% | 33.46 |
|
|
13.44 | +14.35% | +1.40% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
341.56
USD
|
-31.85% | 309.40 |
|
|
16.38 | +12.57% | +2.66% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
317.20
USD
|
-12.73% | 70.49 |
|
|
11.52 | +6.86% | +2.22% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
459.68
USD
|
+55.52% | 104.90 |
|
|
12.94 | +12.09% | +0.66% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
244.41
USD
|
-10.52% | 65.29 |
|
|
7.21 | +7.99% | +2.47% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
35.37
USD
|
-42.19% | 17.38 |
|
|
8.68 | +24.83% | 0.00% |
|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
206.49
USD
|
+65.27% | 18.15 |
|
|
11.04 | +9.93% | 0.00% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
216.46
USD
|
+10.16% | 36.86 |
|
|
15.09 | +12.26% | 0.00% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
175.95
USD
|
+16.50% | 19.57 |
|
|
15.81 | +11.41% | +1.83% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
253.96
USD
|
+10.03% | 21.10 |
|
|
13.25 | +10.99% | +1.13% |
|