Large gap with delayed quotes
|
Official
06/09/2026
-
01:00:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
355.98
+5.90
(
+1.69% )
|
355.66
|
3,600 |
355.97
|
1,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
350.08
USD
|
+36.68% | 42.03 |
|
|
13.85 | +19.63% | +1.05% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
399.47
USD
|
+21.01% | 362.78 |
|
|
15.47 | +15.60% | +2.32% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
415.53
USD
|
+18.54% | 90.24 |
|
|
12.06 | +9.81% | +1.71% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
372.13
USD
|
-20.29% | 82.55 |
|
|
11.22 | +10.18% | +0.86% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
289.48
USD
|
+5.18% | 76.58 |
|
|
7.80 | +8.10% | +2.18% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
62.33
USD
|
+51.47% | 30.78 |
|
|
9.46 | +15.40% | 0.00% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
183.45
USD
|
-18.61% | 30.62 |
|
|
11.64 | +10.90% | 0.00% |
|
|
THC
NYX |
|
US88033G4073
|
Health Care
Health Care Providers
|
162.06
USD
|
-18.45% | 13.96 |
|
|
8.92 | +5.89% | 0.00% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
265.15
USD
|
+5.69% | 21.74 |
|
|
12.39 | +10.82% | +1.09% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
200.29
USD
|
+15.42% | 22.17 |
|
|
15.60 | +12.66% | +1.67% |
|