Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
779.53
+4.08
(
+0.53% )
|
779.01
|
100 |
779.02
|
12,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
775.45
USD
|
+0.45% | 734.92 |
|
|
17.45 | +25.25% | +0.83% |
|
|
JPM
NYX |
|
US46625H1005
|
Banks
Money Center Banks
|
287.11
USD
|
+19.77% | 797.91 |
|
|
14.50 | +9.68% | +2.06% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
68.65
USD
|
+15.96% | 271.85 |
|
|
15.53 | +11.21% | +2.41% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
109.38
USD
|
+1.68% | 471.39 |
|
|
12.04 | +13.00% | +3.73% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
86.02
USD
|
+7.69% | 110.21 |
|
|
14.00 | +9.91% | +3.36% |
|
|
DGX
NYX |
|
US74834L1008
|
Health Care
Health Care Providers
|
177.83
USD
|
+17.88% | 19.85 |
|
|
15.58 | +12.04% | +1.77% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
260.59
USD
|
+13.64% | 21.80 |
|
|
13.46 | +11.76% | +1.13% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
63.35
EUR
|
+49.25% | 10.42 |
|
|
18.35 | +19.06% | +2.81% |
|
|
BIM
EPA |
|
FR0013280286
|
Health Care
Medical Equipment
|
119.00
EUR
|
+13.43% | 16.46 |
|
|
20.88 | +18.11% | +0.92% |
|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
4.53
EUR
|
+30.03% | 1.65 |
|
|
11.44 | +10.82% | +3.32% |
|