Large gap with delayed quotes
|
Last quote
09/16/2025
-
22:15:00
|
Bid
09/16/2025 -
22:00:00
|
Bid Volume |
Ask
09/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
764.71
+16.52
(
+2.21% )
|
764.36
|
300 |
764.37
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
755.39
USD
|
-3.08% | 714.94 |
|
|
17.10 | +23.08% | +0.87% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
50.58
USD
|
+15.11% | 374.64 |
|
|
10.50 | +12.46% | +2.25% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
98.85
CHF
|
+10.10% | 235.85 |
|
|
12.14 | +9.56% | +3.53% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
305.40
USD
|
+4.20% | 217.93 |
|
|
20.66 | +14.36% | +2.45% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
264.50
CHF
|
+1.92% | 266.10 |
|
|
12.36 | +8.22% | +3.79% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
43.97
USD
|
+9.70% | 185.39 |
|
|
8.64 | +6.14% | +6.31% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
94.03
USD
|
+16.96% | 120.61 |
|
|
14.28 | +10.30% | +3.04% |
|
|
ZBH
NYX |
|
US98956P1021
|
Health Care
Medical Equipment
|
103.08
USD
|
-4.42% | 20.42 |
|
|
10.94 | +8.40% | +0.95% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
141.87
USD
|
+2.89% | 14.07 |
|
|
10.90 | +20.11% | 0.00% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
2,690.00
JPY
|
- | 4.94 |
|
|
22.01 | +28.58% | +1.16% |
|
|
4544
TYO |
|
JP3822000000
|
Health Care
Pharmaceuticals
|
3,849.00
JPY
|
- | 1.49 |
|
|
16.26 | +37.34% | +3.25% |
|
|
REC
MTAA |
|
IT0003828271
|
Health Care
Pharmaceuticals
|
53.90
EUR
|
+5.83% | 13.03 |
|
|
14.15 | +12.47% | +3.06% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
33.83
AUD
|
- | 3.26 |
|
|
12.77 | +10.67% | +2.61% |
|