Large gap with delayed quotes
|
Last quote
10/30/2026
-
17:14:04
|
Bid
10/30/2026 -
17:14:39
|
Bid Volume |
Ask
10/30/2026 -
17:14:39
|
Ask Volume |
|---|---|---|---|---|
|
1,422.39
+48.69
(
+3.54% )
|
1,421.66
|
40 |
1,423.52
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,281.91
USD
|
+27.82% | 1,206.73 |
|
|
23.44 | +24.99% | +0.59% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
12,822.00
GBP
|
-5.35% | 265.04 |
|
|
13.44 | +12.57% | +2.01% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
128.78
CHF
|
+20.71% | 284.50 |
|
|
14.59 | +12.11% | +3.01% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
286.39
USD
|
+27.27% | 506.08 |
|
|
14.91 | +14.25% | +2.52% |
|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
159.23
USD
|
+12.06% | 369.06 |
|
|
20.30 | +13.21% | +2.79% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
399.00
CHF
|
+22.39% | 383.94 |
|
|
16.71 | +12.71% | +2.55% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
110.23
USD
|
-2.51% | 190.33 |
|
|
12.90 | +11.90% | +1.51% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
29.80
USD
|
+20.28% | 169.85 |
|
|
11.88 | +0.94% | +5.82% |
|
|
LMT
NYX |
|
US5398301094
|
Industrial Goods & Services
Aerospace & Defense
|
622.99
USD
|
+33.06% | 143.91 |
|
|
16.84 | +15.07% | +2.32% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
65.28
USD
|
+70.63% | 37.63 |
|
|
9.67 | +10.53% | +1.58% |
|
|
CSL
ASX |
|
AU000000CSL8
|
Health Care
Pharmaceuticals
|
196.78
AUD
|
- | 66.40 |
|
|
19.27 | +12.75% | +2.21% |
|