Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,149.36
-10.24
(
-0.88% )
|
1,148.19
|
520 |
1,148.20
|
7,480 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,149.36
USD
|
+7.90% | 1,081.96 |
|
|
20.52 | +21.76% | +0.65% |
|
|
V
NYX |
|
US92826C8394
|
Financial Services
Speciality Finance
|
375.07
USD
|
+8.00% | 700.27 |
|
|
21.83 | +18.72% | +0.81% |
|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
579.21
USD
|
+2.60% | 507.39 |
|
|
21.25 | +19.48% | +0.66% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
275.23
USD
|
+34.54% | 663.28 |
|
|
18.83 | +15.52% | +1.99% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
150.33
USD
|
+44.73% | 370.89 |
|
|
16.60 | +25.02% | +2.34% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
88.07
USD
|
+27.03% | 378.93 |
|
|
22.74 | +16.43% | +2.49% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
256.46
USD
|
+13.88% | 453.19 |
|
|
13.40 | +13.49% | +2.79% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
357.00
CHF
|
+8.62% | 351.94 |
|
|
14.58 | +11.54% | +2.84% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
129.58
CHF
|
+19.82% | 293.12 |
|
|
14.80 | +12.21% | +2.98% |
|
|
SAN
EPA |
|
FR0000120578
|
Health Care
Pharmaceuticals
|
76.26
EUR
|
-7.80% | 106.31 |
|
|
7.48 | +7.87% | +5.75% |
|
|
CSL
ASX |
|
AU000000CSL8
|
Health Care
Pharmaceuticals
|
174.50
AUD
|
- | 60.30 |
|
|
17.80 | +11.64% | +2.42% |
|