Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
22:00:00
|
Bid Volume |
Ask
12/19/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,071.44
+14.56
(
+1.38% )
|
1,070.49
|
320 |
1,070.50
|
1,080 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,071.44
USD
|
+36.90% | 1,012.92 |
|
|
22.23 | +23.57% | +0.62% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
206.37
USD
|
+44.04% | 497.21 |
|
|
16.44 | +11.73% | +2.61% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
226.82
USD
|
+25.39% | 400.88 |
|
|
11.85 | +13.97% | +3.04% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
101.09
USD
|
+1.22% | 250.91 |
|
|
10.13 | +7.55% | +3.33% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.19
USD
|
-5.62% | 143.22 |
|
|
9.20 | +2.68% | +6.87% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
54.19
USD
|
-5.71% | 110.32 |
|
|
10.50 | +4.58% | +4.67% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
122.24
USD
|
-24.65% | 53.87 |
|
|
16.94 | +12.40% | +1.82% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
30.35
USD
|
+37.57% | 34.55 |
|
|
9.79 | +9.73% | 0.00% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.60
USD
|
+50.65% | 22.28 |
|
|
6.70 | +7.83% | +2.41% |
|
|
BBIO
NMS |
|
US10806X1028
|
Health Care
Pharmaceuticals
|
76.30
USD
|
+170.19% | 14.70 |
|
|
16.46 | +110.75% | 0.00% |
|