Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,149.36
-10.24
(
-0.88% )
|
1,148.19
|
520 |
1,148.20
|
7,480 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,149.36
USD
|
+7.90% | 1,081.96 |
|
|
20.52 | +21.76% | +0.65% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
275.23
USD
|
+34.54% | 663.28 |
|
|
18.83 | +15.52% | +1.99% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
150.33
USD
|
+44.73% | 370.89 |
|
|
16.60 | +25.02% | +2.34% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
256.46
USD
|
+13.88% | 453.19 |
|
|
13.40 | +13.49% | +2.79% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
28.45
USD
|
+15.70% | 162.16 |
|
|
11.32 | +0.23% | +6.09% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
66.82
USD
|
+26.23% | 136.49 |
|
|
12.21 | +2.23% | +3.83% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
75.81
USD
|
-39.37% | 31.33 |
|
|
12.56 | +8.57% | +2.92% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
63.96
USD
|
+65.32% | 36.78 |
|
|
9.47 | +10.25% | +1.59% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
16.88
USD
|
+36.06% | 19.39 |
|
|
5.79 | +6.72% | +3.08% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
36.36
USD
|
+17.33% | 42.50 |
|
|
10.66 | +15.22% | 0.00% |
|