Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
22:00:00
|
Bid Volume |
Ask
09/04/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
742.91
+5.08
(
+0.69% )
|
742.65
|
1,300 |
742.66
|
1,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
735.19
USD
|
-4.43% | 693.36 |
|
|
16.60 | +23.01% | +0.89% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
178.06
USD
|
+23.08% | 426.69 |
|
|
14.26 | +10.34% | +2.97% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
211.92
USD
|
+19.22% | 371.68 |
|
|
11.28 | +11.79% | +3.20% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
85.48
USD
|
-15.38% | 210.11 |
|
|
8.18 | +7.48% | +3.89% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.98
USD
|
-6.56% | 140.77 |
|
|
7.91 | +4.12% | +6.99% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
47.41
USD
|
-16.02% | 96.03 |
|
|
9.27 | +19.78% | +5.33% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
152.88
USD
|
-6.44% | 69.31 |
|
|
19.85 | +14.45% | +1.43% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
36.17
USD
|
+43.71% | 20.98 |
|
|
6.06 | +8.51% | +2.54% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
18.75
USD
|
-14.88% | 20.83 |
|
|
6.03 | +7.71% | 0.00% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
10.56
USD
|
-15.26% | 12.30 |
|
|
3.89 | +4.62% | +4.80% |
|