Large gap with delayed quotes
|
Official
03/21/2026
-
01:04:00
|
Bid
03/20/2026 -
21:00:00
|
Bid Volume |
Ask
03/20/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
906.70
-10.80
(
-1.18% )
|
906.26
|
2,160 |
906.45
|
80 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
930.35
USD
|
-14.63% | 879.01 |
|
|
17.96 | +22.12% | +0.76% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
238.11
USD
|
+14.81% | 573.82 |
|
|
17.06 | +12.81% | +2.28% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
219.76
USD
|
-9.74% | 388.57 |
|
|
11.40 | +14.18% | +3.19% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
115.87
USD
|
+8.49% | 286.48 |
|
|
12.12 | +13.41% | +2.95% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
27.45
USD
|
+10.08% | 156.09 |
|
|
11.28 | +1.31% | +6.30% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
59.71
USD
|
+7.73% | 121.60 |
|
|
11.12 | +3.56% | +4.25% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
121.68
USD
|
-7.81% | 51.36 |
|
|
14.62 | +11.55% | +1.81% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
13.80
USD
|
+8.43% | 15.89 |
|
|
5.25 | +5.95% | +3.77% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
30.09
USD
|
-5.67% | 35.17 |
|
|
8.49 | +7.91% | 0.00% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
46.11
USD
|
+17.83% | 26.60 |
|
|
8.66 | +7.17% | +2.07% |
|