Large gap with delayed quotes
|
Last quote
07/17/2026
-
19:18:35
|
Bid
07/17/2026 -
19:18:38
|
Bid Volume |
Ask
07/17/2026 -
19:18:38
|
Ask Volume |
|---|---|---|---|---|
|
1,179.83
+10.66
(
+0.91% )
|
1,179.12
|
80 |
1,180.45
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,152.54
USD
|
+8.79% | 1,113.02 |
|
|
22.16 | +22.88% | +0.64% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
253.85
USD
|
+20.79% | 620.51 |
|
|
17.78 | +14.65% | +2.15% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
244.78
USD
|
+11.34% | 438.16 |
|
|
12.72 | +13.34% | +2.90% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
120.78
USD
|
+21.25% | 306.33 |
|
|
13.55 | +21.67% | +2.88% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.25
USD
|
+0.96% | 139.52 |
|
|
10.25 | -0.74% | +7.15% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
56.95
USD
|
+12.18% | 121.18 |
|
|
10.89 | +2.91% | +4.48% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
74.07
USD
|
-38.87% | 31.61 |
|
|
9.32 | +8.55% | +2.97% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
55.67
USD
|
+51.48% | 32.51 |
|
|
8.60 | +9.44% | +1.78% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
16.31
USD
|
+39.20% | 19.24 |
|
|
5.58 | +6.59% | +3.19% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
31.82
USD
|
+3.24% | 38.01 |
|
|
9.21 | +13.00% | 0.00% |
|