Large gap with delayed quotes
|
Official
09/18/2026
-
02:04:00
|
Bid
09/17/2026 -
22:00:00
|
Bid Volume |
Ask
09/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,152.44
+14.62
(
+1.28% )
|
1,152.06
|
40 |
1,152.13
|
2,360 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,136.11
USD
|
+5.88% | 1,071.53 |
|
|
20.38 | +21.64% | +0.66% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
267.20
USD
|
+29.15% | 641.80 |
|
|
18.37 | +15.28% | +2.06% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
143.79
USD
|
+37.67% | 357.37 |
|
|
15.04 | +23.93% | +2.45% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
263.04
USD
|
+14.89% | 462.58 |
|
|
13.81 | +13.71% | +2.73% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
27.55
USD
|
+10.28% | 157.99 |
|
|
10.98 | +0.07% | +6.29% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
63.73
USD
|
+17.91% | 130.94 |
|
|
11.62 | +1.85% | +4.02% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
73.43
USD
|
-41.98% | 30.44 |
|
|
12.17 | +8.41% | +3.02% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
58.47
USD
|
+51.32% | 33.96 |
|
|
8.66 | +9.72% | +1.75% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
16.65
USD
|
+36.71% | 19.14 |
|
|
5.88 | +6.18% | +3.12% |
|
|
BBG000C0CD58
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
37.09
USD
|
+18.84% | 44.10 |
|
|
10.80 | +15.56% | 0.00% |
|