Large gap with delayed quotes
|
Official
03/07/2026
-
02:04:00
|
Bid
03/06/2026 -
22:00:00
|
Bid Volume |
Ask
03/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
990.33
+7.07
(
+0.72% )
|
989.78
|
800 |
989.79
|
16,880 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,007.73
USD
|
-8.51% | 960.31 |
|
|
18.86 | +23.03% | +0.70% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
246.75
USD
|
+15.79% | 599.00 |
|
|
17.96 | +13.05% | +2.21% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
233.86
USD
|
+1.69% | 414.21 |
|
|
12.02 | +14.63% | +2.99% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
119.83
USD
|
+10.27% | 300.17 |
|
|
13.66 | +13.91% | +2.85% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
26.58
USD
|
+6.87% | 155.01 |
|
|
11.30 | +1.10% | +6.50% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
61.22
USD
|
+12.61% | 126.95 |
|
|
11.42 | +3.74% | +4.14% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
125.93
USD
|
-2.85% | 54.44 |
|
|
14.92 | +11.83% | +1.72% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
14.89
USD
|
+16.71% | 18.08 |
|
|
5.63 | +6.15% | +3.49% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
32.28
USD
|
+1.73% | 39.64 |
|
|
9.27 | +8.21% | 0.00% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
47.48
USD
|
+18.22% | 27.39 |
|
|
8.91 | +7.31% | +2.01% |
|