Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
779.53
+4.08
(
+0.53% )
|
779.01
|
100 |
779.02
|
12,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
775.45
USD
|
+0.45% | 734.92 |
|
|
17.45 | +25.25% | +0.83% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
152.41
USD
|
+5.39% | 366.71 |
|
|
12.77 | +9.37% | +3.44% |
|
|
HIMS
NYX |
|
US4330001060
|
Health Care
Pharmaceuticals
|
49.41
USD
|
+104.34% | 11.06 |
|
|
32.81 | +34.77% | 0.00% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
182.31
USD
|
+2.59% | 322.03 |
|
|
9.68 | +11.10% | +3.67% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
79.10
USD
|
-20.49% | 198.62 |
|
|
7.59 | +7.42% | +4.18% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.19
USD
|
-8.82% | 137.53 |
|
|
7.77 | +3.98% | +7.19% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
46.35
USD
|
-18.05% | 94.33 |
|
|
8.24 | +37.56% | +5.46% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
156.17
USD
|
-4.15% | 69.53 |
|
|
20.60 | +14.64% | +1.37% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
35.87
USD
|
+40.61% | 20.17 |
|
|
7.19 | +7.72% | +2.52% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
16.76
USD
|
-23.96% | 19.48 |
|
|
5.02 | +7.54% | 0.00% |
|