Large gap with delayed quotes
|
Last quote
05/19/2025 -
22:15:00
|
Bid
05/19/2025 -
22:00:00
|
Bid Volume |
Ask
05/19/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
755.11
-2.28
(
-0.30% )
|
755.43
|
3,400 |
755.44
|
1,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
757.39
USD
|
-1.89% | 717.81 |
|
|
17.46 | +25.41% | +0.84% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
151.33
USD
|
+4.64% | 364.11 |
|
|
12.63 | +9.31% | +3.44% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
184.02
USD
|
+3.56% | 325.05 |
|
|
10.09 | +11.12% | +3.62% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
76.06
USD
|
-23.54% | 190.99 |
|
|
7.40 | +7.45% | +4.34% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
22.83
USD
|
-13.95% | 129.80 |
|
|
7.42 | +3.64% | +7.60% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
46.75
USD
|
-17.34% | 95.14 |
|
|
8.45 | +44.59% | +5.39% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
163.04
USD
|
+0.07% | 72.59 |
|
|
21.41 | +15.06% | +1.29% |
|
|
HIMS
NYX |
|
US4330001060
|
Health Care
Pharmaceuticals
|
64.65
USD
|
+167.37% | 14.47 |
|
|
41.47 | +39.72% | 0.00% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
34.02
USD
|
+33.36% | 19.13 |
|
|
6.83 | +7.48% | +2.64% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
16.94
USD
|
-23.14% | 19.54 |
|
|
5.45 | +6.71% | 0.00% |
|