Large gap with delayed quotes
|
Last quote
07/22/2026
-
15:42:13
|
Bid
07/22/2026 -
15:42:17
|
Bid Volume |
Ask
07/22/2026 -
15:42:17
|
Ask Volume |
|---|---|---|---|---|
|
1,164.00
-11.41
(
-0.97% )
|
1,163.35
|
40 |
1,164.54
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,175.41
USD
|
+9.37% | 1,080.08 |
|
|
22.46 | +23.24% | +0.63% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
250.61
USD
|
+21.10% | 598.96 |
|
|
17.39 | +14.39% | +2.18% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
256.10
USD
|
+12.08% | 447.67 |
|
|
13.27 | +13.69% | +2.78% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
126.26
USD
|
+19.95% | 307.25 |
|
|
14.12 | +22.27% | +2.76% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.94
USD
|
+0.16% | 141.06 |
|
|
10.47 | -0.67% | +6.95% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
60.93
USD
|
+12.96% | 122.85 |
|
|
11.65 | +3.26% | +4.19% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
75.35
USD
|
-40.11% | 31.95 |
|
|
9.47 | +8.63% | +2.92% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
58.42
USD
|
+51.19% | 33.00 |
|
|
9.06 | +9.59% | +1.72% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
17.59
USD
|
+41.29% | 19.94 |
|
|
6.21 | +6.52% | +2.96% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
31.35
USD
|
+0.45% | 36.83 |
|
|
9.07 | +13.04% | 0.00% |
|