Large gap with delayed quotes
|
Last quote
02/06/2026
-
22:15:00
|
Bid
02/06/2026 -
22:00:00
|
Bid Volume |
Ask
02/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
1,058.18
+37.34
(
+3.66% )
|
1,057.80
|
1,320 |
1,057.81
|
9,360 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LLY
NYX |
|
US5324571083
|
Health Care
Pharmaceuticals
|
1,058.18
USD
|
-5.01% | 1,000.39 |
|
|
19.10 | +23.41% | +0.65% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
239.99
USD
|
+14.90% | 578.21 |
|
|
17.59 | +12.85% | +2.26% |
|
|
ABBV
NYX |
|
US00287Y1091
|
Health Care
Pharmaceuticals
|
223.43
USD
|
-4.14% | 394.89 |
|
|
11.43 | +14.58% | +3.11% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
121.93
USD
|
+13.77% | 302.63 |
|
|
14.09 | +13.64% | +2.80% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
27.22
USD
|
+6.39% | 154.76 |
|
|
12.03 | +1.36% | +6.33% |
|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
61.99
USD
|
+10.34% | 126.20 |
|
|
11.79 | +3.97% | +4.08% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
127.42
USD
|
+0.72% | 56.15 |
|
|
17.28 | +12.58% | +1.77% |
|
|
TEVA
NYX |
|
US8816242098
|
Health Care
Pharmaceuticals
|
34.69
USD
|
+11.50% | 39.82 |
|
|
11.38 | +7.73% | 0.00% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
44.65
USD
|
+14.13% | 25.78 |
|
|
7.97 | +8.60% | +2.10% |
|
|
VTRS
NMS |
|
US92556V1061
|
Health Care
Pharmaceuticals
|
14.58
USD
|
+15.18% | 16.79 |
|
|
5.36 | +6.81% | +3.56% |
|