Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
74.96
+0.70
(
+0.94% )
|
74.95
|
4,400 |
74.96
|
6,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
74.96
USD
|
+6.97% | 12.13 |
|
|
22.15 | +18.14% | +1.29% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
2,447.00
GBP
|
-18.97% | 58.04 |
|
|
14.08 | +12.82% | +3.07% |
|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
417.60
USD
|
-20.45% | 123.61 |
|
|
16.57 | +14.93% | +0.94% |
|
|
TTD
NMS |
|
US88339J1051
|
Media
Publishing
|
22.38
USD
|
-43.94% | 10.52 |
|
|
19.80 | +18.14% | 0.00% |
|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
588.55
USD
|
+1.50% | 42.85 |
|
|
22.89 | +19.29% | +1.45% |
|
|
WKL
EAM |
|
NL0000395903
|
Media
Publishing
|
62.50
EUR
|
-30.11% | 16.37 |
|
|
9.23 | +9.28% | +4.43% |
|
|
FDS
NYX |
|
US3030751057
|
Media
Publishing
|
232.00
USD
|
-22.46% | 8.45 |
|
|
10.69 | +9.98% | +2.01% |
|
|
OPEN
NMS |
|
US6837121036
|
Media
Publishing
|
4.53
USD
|
-21.61% | 4.37 |
|
|
-24.71 | -3.07% | 0.00% |
|
|
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
16.59
USD
|
-25.07% | 2.04 |
|
|
14.24 | +3.22% | +11.30% |
|