Large gap with delayed quotes
|
Last quote
07/01/2025
-
17:13:03
|
Bid
07/01/2025 -
17:13:38
|
Bid Volume |
Ask
07/01/2025 -
17:13:38
|
Ask Volume |
|---|---|---|---|---|
|
152.31
-1.06
(
-0.69% )
|
152.24
|
200 |
152.46
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
153.23
USD
|
-1.26% | 30.91 |
|
|
13.74 | +9.99% | +1.39% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,047.82
USD
|
+2.35% | 162.33 |
|
|
17.14 | +14.68% | +2.09% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
149.99
USD
|
+16.82% | 34.76 |
|
|
45.04 | +33.55% | 0.00% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
139.38
USD
|
+6.73% | 41.55 |
|
|
17.06 | +16.91% | 0.00% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
106.00
USD
|
+8.34% | 30.23 |
|
|
10.09 | +10.18% | +3.03% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
51.98
USD
|
+4.47% | 24.97 |
|
|
11.32 | +7.23% | +4.14% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
179.35
USD
|
+28.03% | 35.49 |
|
|
28.83 | +1,491.28% | +0.43% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
145.70
EUR
|
+33.98% | 17.74 |
|
|
17.69 | +12.18% | +2.24% |
|
|
CTPNV
EAM |
|
NL00150006R6
|
Financial Services
Real Estate Holding & Development
|
17.60
EUR
|
+19.89% | 9.87 |
|
|
16.43 | +13.53% | +3.88% |
|
|
MLP
ETR |
|
DE0006569908
|
Financial Services
Investment Services
|
8.33
EUR
|
+37.52% | 1.07 |
|
|
10.48 | +9.49% | +5.10% |
|