Large gap with delayed quotes
|
Official
04/30/2026
-
02:04:00
|
Bid
04/29/2026 -
22:00:00
|
Bid Volume |
Ask
04/29/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
155.58
-0.11
(
-0.07% )
|
155.63
|
2,100 |
155.64
|
4,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
155.69
USD
|
-3.05% | 30.41 |
|
|
11.61 | +12.35% | +1.43% |
|
|
388
HKG |
|
HK0388045442
|
Financial Services
Investment Services
|
407.60
HKD
|
- | 66.53 |
|
|
25.00 | +16.12% | +3.26% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
267.30
EUR
|
+18.51% | 55.95 |
|
|
17.41 | +13.85% | +1.76% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
152.48
USD
|
+18.19% | 42.65 |
|
|
10.45 | +12.02% | +2.33% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
226.96
USD
|
+33.94% | 32.57 |
|
|
12.63 | +16.56% | +0.95% |
|
|
NVT
NYX |
|
IE00BDVJJQ56
|
Industrial Goods & Services
Electrical Components & Equipment
|
138.30
USD
|
+35.63% | 22.91 |
|
|
22.38 | +21.63% | +0.62% |
|
|
JBHT
NMS |
|
US4456581077
|
Industrial Goods & Services
Delivery Services
|
251.29
USD
|
+29.30% | 23.59 |
|
|
26.81 | +25.03% | +0.72% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
166.90
USD
|
+22.19% | 31.10 |
|
|
13.27 | +13.24% | +2.02% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
11.08
USD
|
+3.36% | 12.47 |
|
|
7.22 | +3.19% | +13.00% |
|
|
INVP
LSS |
|
GB00B17BBQ50
|
Financial Services
Investment Services
|
625.00
GBP
|
+12.33% | 15.30 |
|
|
6.21 | +7.21% | +6.76% |
|
|
CFT
SWX |
|
CH0014345117
|
Financial Services
Investment Services
|
293.00
CHF
|
0.00% | 2.91 |
|
|
14.39 | +11.08% | +2.87% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
54.51
CAD
|
+4.37% | 10.88 |
|
|
20.73 | +15.90% | +1.81% |
|
|
ASX
ASX |
|
AU000000ASX7
|
Financial Services
Investment Services
|
58.10
AUD
|
- | 8.23 |
|
|
20.41 | +11.50% | +3.57% |
|