Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
22:00:00
|
Bid Volume |
Ask
05/08/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
145.54
+2.34
(
+1.63% )
|
145.58
|
1,000 |
145.59
|
1,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
141.12
USD
|
-7.81% | 29.12 |
|
|
13.77 | +9.55% | +1.49% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
282.98
USD
|
+22.65% | 101.82 |
|
|
21.66 | +14.15% | +3.90% |
|
|
EBAY
NMS |
|
US2786421030
|
Retail
Broadline Retailers
|
70.36
USD
|
+12.61% | 32.41 |
|
|
11.19 | +9.92% | +1.66% |
|
|
LPLA
NMS |
|
US50212V1008
|
Financial Services
Investment Services
|
331.12
USD
|
+2.47% | 26.72 |
|
|
12.64 | +16.33% | +0.40% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
78.08
USD
|
+1.63% | 44.89 |
|
|
19.76 | +16.01% | +1.41% |
|
|
EFX
NYX |
|
US2944291051
|
Technology
IT Services
|
262.18
USD
|
+4.40% | 32.58 |
|
|
21.88 | +21.22% | +0.76% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
72.66
USD
|
+24.88% | 27.50 |
|
|
13.87 | +11.19% | +1.17% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
23.86
EUR
|
+65.82% | 2.99 |
|
|
12.66 | +16.14% | +0.17% |
|
|
TF
TOR |
|
CA88709B1040
|
Financial Services
Investment Services
|
7.02
CAD
|
-0.14% | 0.41 |
|
|
9.95 | +9.72% | +9.83% |
|