Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
21:59:59
|
Bid Volume |
Ask
09/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
171.09
+4.53
(
+2.72% )
|
171.04
|
1,900 |
171.12
|
3,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
168.32
USD
|
+7.23% | 33.78 |
|
|
13.64 | +13.03% | +1.28% |
|
|
GS
NYX |
|
US38141G1040
|
Financial Services
Investment Services
|
730.85
USD
|
+27.58% | 225.60 |
|
|
11.62 | +12.47% | +2.15% |
|
|
IBKR
NMS |
|
US45841N1072
|
Financial Services
Investment Services
|
63.90
USD
|
+44.79% | 27.71 |
|
|
24.84 | +16.99% | +0.50% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
265.40
USD
|
+15.98% | 96.04 |
|
|
21.63 | +13.72% | +4.21% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
96.12
USD
|
+30.01% | 173.97 |
|
|
14.77 | +17.28% | +1.21% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
175.09
USD
|
+17.53% | 101.09 |
|
|
20.14 | +15.77% | +1.17% |
|
|
MS
NYX |
|
US6174464486
|
Financial Services
Investment Services
|
148.85
USD
|
+18.14% | 240.22 |
|
|
13.47 | +11.60% | +2.72% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
93.59
USD
|
+21.29% | 54.36 |
|
|
21.90 | +17.00% | +1.23% |
|
|
LPLA
NMS |
|
US50212V1008
|
Financial Services
Investment Services
|
362.83
USD
|
+9.13% | 29.16 |
|
|
12.46 | +16.99% | +0.34% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
512.82
USD
|
-4.74% | 48.53 |
|
|
12.15 | +9.72% | +1.29% |
|