Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:15:00
|
Bid
05/08/2025 -
22:00:00
|
Bid Volume |
Ask
05/08/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
145.54
+2.34
(
+1.63% )
|
145.58
|
1,000 |
145.59
|
1,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
141.12
USD
|
-7.81% | 29.12 |
|
|
13.77 | +9.55% | +1.49% |
|
|
GS
NYX |
|
US38141G1040
|
Financial Services
Investment Services
|
549.36
USD
|
-3.61% | 171.70 |
|
|
10.07 | +10.63% | +2.34% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
282.98
USD
|
+22.65% | 101.82 |
|
|
21.66 | +14.15% | +3.90% |
|
|
MS
NYX |
|
US6174464486
|
Financial Services
Investment Services
|
118.33
USD
|
-5.27% | 191.88 |
|
|
12.02 | +10.06% | +3.33% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
82.83
USD
|
+13.51% | 155.44 |
|
|
14.34 | +17.61% | +1.35% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
175.19
USD
|
+18.47% | 99.80 |
|
|
20.61 | +15.89% | +1.13% |
|
|
LPLA
NMS |
|
US50212V1008
|
Financial Services
Investment Services
|
331.12
USD
|
+2.47% | 26.72 |
|
|
12.64 | +16.33% | +0.40% |
|
|
IBKR
NMS |
|
US45841N1072
|
Financial Services
Investment Services
|
178.32
USD
|
+1.77% | 75.87 |
|
|
21.61 | +14.67% | +0.69% |
|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
78.08
USD
|
+1.63% | 44.89 |
|
|
19.76 | +16.01% | +1.41% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
475.66
USD
|
-9.70% | 45.78 |
|
|
12.85 | +9.03% | +1.36% |
|