Large gap with delayed quotes
|
Last quote
11/04/2025
-
22:30:00
|
Bid
11/04/2025 -
21:59:58
|
Bid Volume |
Ask
11/04/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
95.04
-5.51
(
-5.48% )
|
95.04
|
300 |
95.14
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SKYW
NMS |
|
US8308791024
|
Travel & Leisure
Airlines
|
100.48
USD
|
+0.42% | 4.06 |
|
|
7.94 | +8.72% | 0.00% |
|
|
UAL
NMS |
|
US9100471096
|
Travel & Leisure
Airlines
|
94.04
USD
|
-1.02% | 30.44 |
|
|
5.84 | +11.34% | 0.00% |
|
|
AAL
NMS |
|
US02376R1023
|
Travel & Leisure
Airlines
|
13.13
USD
|
-23.47% | 8.67 |
|
|
4.87 | +39.00% | 0.00% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
57.38
USD
|
-3.31% | 37.47 |
|
|
6.78 | +10.35% | +1.36% |
|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
30.30
USD
|
-9.49% | 15.67 |
|
|
7.93 | +42.25% | +2.38% |
|
|
ALK
NYX |
|
US0116591092
|
Travel & Leisure
Airlines
|
41.73
USD
|
-36.57% | 4.81 |
|
|
5.31 | +43.95% | 0.00% |
|
|
JBLU
NMS |
|
US4771431016
|
Travel & Leisure
Airlines
|
4.20
USD
|
-46.82% | 1.53 |
|
|
-27.25 | +9.98% | 0.00% |
|
|
ALGT
NMS |
|
US01748X1028
|
Travel & Leisure
Airlines
|
62.18
USD
|
-34.20% | 1.14 |
|
|
7.71 | +37.91% | 0.00% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
125.21
USD
|
+43.01% | 5.16 |
|
|
6.35 | +8.19% | +5.81% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
26.25
EUR
|
+43.14% | 32.03 |
|
|
11.04 | +13.05% | +1.81% |
|