Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.08
+0.37
(
+0.83% )
|
45.08
|
53,600 |
45.09
|
10,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
45.08
USD
|
+8.18% | 22.05 |
|
|
7.34 | +13.10% | +1.60% |
|
|
UAL
NMS |
|
US9100471096
|
Travel & Leisure
Airlines
|
118.27
USD
|
+3.15% | 38.39 |
|
|
5.91 | +12.79% | 0.00% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
85.06
USD
|
+18.11% | 55.94 |
|
|
7.44 | +12.26% | +0.94% |
|
|
AAL
NMS |
|
US02376R1023
|
Travel & Leisure
Airlines
|
14.48
USD
|
-11.58% | 9.58 |
|
|
3.64 | +11.40% | 0.00% |
|
|
ALK
NYX |
|
US0116591092
|
Travel & Leisure
Airlines
|
46.13
USD
|
-11.03% | 5.14 |
|
|
5.62 | +21.46% | 0.00% |
|
|
ALGT
NMS |
|
US01748X1028
|
Travel & Leisure
Airlines
|
98.08
USD
|
+10.80% | 2.64 |
|
|
5.79 | +12.44% | 0.00% |
|
|
JBLU
NMS |
|
US4771431016
|
Travel & Leisure
Airlines
|
5.27
USD
|
+9.67% | 1.96 |
|
|
-681.72 | +62.13% | 0.00% |
|
|
SKYW
NMS |
|
US8308791024
|
Travel & Leisure
Airlines
|
103.65
USD
|
-4.15% | 4.11 |
|
|
7.12 | +9.08% | 0.00% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
136.28
USD
|
+12.53% | 5.61 |
|
|
6.14 | +9.02% | +5.11% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
24.32
EUR
|
-21.08% | 28.75 |
|
|
10.79 | +9.99% | +1.79% |
|