Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
21:59:59
|
Bid Volume |
Ask
10/21/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.68
+0.25
(
+0.73% )
|
34.68
|
60,500 |
34.69
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
33.52
USD
|
+2.41% | 17.60 |
|
|
9.12 | +45.94% | +2.15% |
|
|
UAL
NMS |
|
US9100471096
|
Travel & Leisure
Airlines
|
99.14
USD
|
+4.32% | 32.10 |
|
|
6.80 | +10.19% | 0.00% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
59.64
USD
|
+2.07% | 38.94 |
|
|
7.04 | +10.35% | +1.30% |
|
|
AAL
NMS |
|
US02376R1023
|
Travel & Leisure
Airlines
|
11.86
USD
|
-30.18% | 7.83 |
|
|
5.15 | +76.90% | 0.00% |
|
|
ALK
NYX |
|
US0116591092
|
Travel & Leisure
Airlines
|
47.31
USD
|
-25.10% | 5.46 |
|
|
5.60 | +33.59% | 0.00% |
|
|
JBLU
NMS |
|
US4771431016
|
Travel & Leisure
Airlines
|
4.66
USD
|
-40.59% | 1.69 |
|
|
-29.54 | +7.15% | 0.00% |
|
|
SKYW
NMS |
|
US8308791024
|
Travel & Leisure
Airlines
|
99.07
USD
|
+1.14% | 4.00 |
|
|
8.51 | +8.92% | +0.10% |
|
|
ALGT
NMS |
|
US01748X1028
|
Travel & Leisure
Airlines
|
63.95
USD
|
-29.97% | 1.17 |
|
|
7.91 | +37.53% | 0.00% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
124.80
USD
|
+44.67% | 5.14 |
|
|
6.31 | +8.20% | +5.80% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
25.15
EUR
|
+32.70% | 31.02 |
|
|
9.89 | +13.62% | +1.90% |
|