Large gap with delayed quotes
|
Last quote
12/31/2025
-
22:15:00
|
Bid
12/31/2025 -
22:00:00
|
Bid Volume |
Ask
12/31/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
231.32
-1.23
(
-0.53% )
|
231.37
|
1,700 |
231.38
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
233.44
USD
|
+2.20% | 138.47 |
|
|
17.09 | +12.56% | +2.36% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
181.54
USD
|
+296.44% | 62.07 |
|
|
16.99 | +23.92% | +0.27% |
|
|
CAT
NYX |
|
US1491231015
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
583.00
USD
|
+59.17% | 272.83 |
|
|
20.61 | +19.88% | +1.06% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
113.56
USD
|
+3.09% | 202.74 |
|
|
15.15 | +13.34% | +1.35% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
122.06
USD
|
+53.22% | 74.60 |
|
|
22.29 | +20.30% | +1.32% |
|
|
8001
TYO |
|
JP3143600009
|
Industrial Goods & Services
Industrial Suppliers
|
9,565.00
JPY
|
- | 88.25 |
|
|
13.29 | +8.93% | +2.27% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
519.12
USD
|
+47.34% | 71.66 |
|
|
15.48 | +16.49% | +1.58% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
296.77
USD
|
+40.51% | 55.51 |
|
|
20.62 | +18.10% | +1.69% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
60.36
EUR
|
+28.26% | 36.87 |
|
|
24.08 | +17.83% | +3.31% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.35
EUR
|
+75.71% | 10.47 |
|
|
7.47 | +10.70% | +5.93% |
|
|
CTT
ELI |
|
PTCTT0AM0001
|
Industrial Goods & Services
Delivery Services
|
7.38
EUR
|
+37.22% | 1.16 |
|
|
12.50 | +10.38% | +3.45% |
|