Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
223.57
+1.22
(
+0.55% )
|
223.68
|
5,900 |
223.69
|
9,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
223.57
USD
|
-2.50% | 132.59 |
|
|
15.69 | +12.36% | +2.48% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.76
USD
|
-7.27% | 140.77 |
|
|
7.84 | +4.08% | +7.05% |
|
|
LOW
NYX |
|
US5486611073
|
Retail
Home Improvement Retailers
|
258.06
USD
|
+4.35% | 144.73 |
|
|
17.71 | +12.69% | +1.88% |
|
|
MMM
NYX |
|
US88579Y1010
|
Industrial Goods & Services
Diversified Industrials
|
155.53
USD
|
+22.05% | 82.84 |
|
|
16.34 | +12.48% | +1.94% |
|
|
SAF
EPA |
|
FR0000073272
|
Industrial Goods & Services
Aerospace & Defense
|
284.90
EUR
|
+34.32% | 138.42 |
|
|
23.41 | +21.17% | +1.35% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.21
USD
|
+27.02% | 112.91 |
|
|
11.46 | +7.57% | +6.34% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
324.57
USD
|
+23.31% | 87.31 |
|
|
17.22 | +13.79% | +1.91% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
128.70
USD
|
+25.14% | 15.20 |
|
|
22.24 | +17.63% | +1.98% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
24.74
EUR
|
+25.33% | 43.26 |
|
|
15.77 | +10.85% | +4.68% |
|
|
G1A
ETR |
|
DE0006602006
|
Industrial Goods & Services
Diversified Industrials
|
62.20
EUR
|
+30.07% | 11.72 |
|
|
17.00 | +14.18% | +2.25% |
|
|
9064
TYO |
|
JP3940000007
|
Industrial Goods & Services
Delivery Services
|
2,494.00
JPY
|
- | 5.81 |
|
|
14.11 | +17.92% | +1.88% |
|
|
9025
TYO |
|
JP3288970001
|
Industrial Goods & Services
Delivery Services
|
3,415.00
JPY
|
- | 1.23 |
|
|
9.98 | +8.88% | +3.44% |
|