Large gap with delayed quotes
|
Last quote
12/05/2025
-
02:00:00
|
Bid
12/05/2025 -
10:11:42
|
Bid Volume |
Ask
12/05/2025 -
10:11:42
|
Ask Volume |
|---|---|---|---|---|
|
17.16
-0.50
(
-2.83% )
|
17.07
|
800 |
17.29
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HST
NMS |
|
US44107P1049
|
Financial Services
Real Estate Investment Trusts
|
17.53
USD
|
-2.05% | 12.07 |
|
|
19.34 | +0.57% | +5.13% |
|
|
WELL
NYX |
|
US95040Q1040
|
Financial Services
Real Estate Investment Trusts
|
203.20
USD
|
+61.76% | 139.94 |
|
|
72.06 | +49.22% | +1.54% |
|
|
PLD
NYX |
|
US74340W1036
|
Financial Services
Real Estate Investment Trusts
|
128.93
USD
|
+21.27% | 122.60 |
|
|
33.52 | +24.19% | +3.28% |
|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
273.16
USD
|
-7.62% | 47.58 |
|
|
24.98 | +17.53% | +4.51% |
|
|
O
NYX |
|
US7561091049
|
Financial Services
Real Estate Investment Trusts
|
57.50
USD
|
+8.99% | 52.83 |
|
|
32.54 | +24.63% | +5.74% |
|
|
DLR
NYX |
|
US2538681030
|
Financial Services
Real Estate Investment Trusts
|
156.50
USD
|
-9.20% | 53.72 |
|
|
72.83 | +33.30% | +3.21% |
|
|
SPG
NYX |
|
US8288061091
|
Financial Services
Real Estate Investment Trusts
|
182.17
USD
|
+6.45% | 60.44 |
|
|
26.61 | +13.76% | +4.87% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
80.08
USD
|
+36.61% | 38.69 |
|
|
82.22 | +65.88% | +2.51% |
|
|
AVB
NYX |
|
US0534841012
|
Financial Services
Real Estate Investment Trusts
|
181.12
USD
|
-18.43% | 25.44 |
|
|
35.34 | +11.39% | +4.00% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
132.52
USD
|
-12.37% | 29.24 |
|
|
25.78 | +16.79% | +5.02% |
|