Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
23:16:01
|
Tageshoch
10.07.2026 -
15:30:15
|
Tagestief
10.07.2026 -
17:05:31
|
YTD % |
|---|---|---|---|
|
6'644.35
-174.63
(
-2.56% )
|
6'811.86
|
6'591.92
|
+16.42%
|
Komponenten
|
Aardvark Thera Rg
USD
|
|
|
7.60
11.07.2026
|
+52.00%
+2.60
|
|
First Tracks Rg
USD
|
|
|
36.24
11.07.2026
|
+11.85%
+3.84
|
|
Bicycl Ther Sp ADS
USD
|
|
|
4.41
11.07.2026
|
+5.50%
+0.23
|
|
Mesoblast Sp ADR
USD
|
|
|
15.44
11.07.2026
|
+4.11%
+0.61
|
|
Phathom Pharma Rg
USD
|
|
|
12.61
11.07.2026
|
+3.70%
+0.45
|
|
Larimar Therap Rg
USD
|
|
|
4.28
11.07.2026
|
+3.63%
+0.15
|
|
Kodiak Sciences Rg
USD
|
|
|
41.31
11.07.2026
|
+3.07%
+1.23
|
|
CG Oncology Rg
USD
|
|
|
75.24
11.07.2026
|
+2.62%
+1.92
|
|
SIGA Tech Rg
USD
|
|
|
3.59
11.07.2026
|
+2.57%
+0.09
|
|
Zai Lab Sp ADR
USD
|
|
|
20.49
11.07.2026
|
+2.55%
+0.51
|
|
Tenaya Therap Rg
USD
|
|
|
0.8704
11.07.2026
|
+2.40%
+0.0204
|
|
Omniab Rg
USD
|
|
|
2.29
11.07.2026
|
+2.23%
+0.05
|
|
NovaBridge Sp ADS
USD
|
|
|
1.90
11.07.2026
|
+2.15%
+0.04
|
|
Mar LfSci Hldg Rg-A
USD
|
|
|
6.09
11.07.2026
|
+2.01%
+0.12
|
|
Neumora Rg
USD
|
|
|
1.68
11.07.2026
|
+1.82%
+0.03
|
|
Orchestra Rg
USD
|
|
|
3.99
11.07.2026
|
+1.79%
+0.07
|
|
Tango Therapetcs Rg
USD
|
|
|
31.06
11.07.2026
|
+1.77%
+0.54
|
|
PepGen Rg
USD
|
|
|
2.34
11.07.2026
|
+1.74%
+0.04
|
|
Atea Pharma Rg
USD
|
|
|
4.99
11.07.2026
|
+1.63%
+0.08
|
|
Black Diamond Rg
USD
|
|
|
1.91
11.07.2026
|
+1.60%
+0.03
|
|
Puma Biotech Rg
USD
|
|
|
8.00
11.07.2026
|
+1.27%
+0.10
|
|
Pyxis Oncology Rg
USD
|
|
|
2.67
11.07.2026
|
+1.14%
+0.03
|
|
Sionna Ther Rg
USD
|
|
|
45.29
11.07.2026
|
+0.78%
+0.35
|
|
ARS Pharma Rg
USD
|
|
|
7.94
11.07.2026
|
+0.76%
+0.06
|
|
Medpace Holdings Rg
USD
|
|
|
538.23
11.07.2026
|
+0.51%
+2.73
|
|
Fortrea Rg
USD
|
|
|
17.76
11.07.2026
|
+0.51%
+0.09
|
|
Kymera Therap Rg
USD
|
|
|
119.35
11.07.2026
|
+0.29%
+0.35
|
|
COMPASS Path Sp ADR
USD
|
|
|
13.64
11.07.2026
|
+0.29%
+0.04
|
|
Sagimet Bioscn Rg-A
USD
|
|
|
7.37
11.07.2026
|
+0.27%
+0.02
|
|
Innoviva Rg
USD
|
|
|
22.24
11.07.2026
|
+0.18%
+0.04
|
|
Biogen Rg
USD
|
|
|
199.15
11.07.2026
|
+0.12%
+0.24
|
|
Omeros Rg
USD
|
|
|
10.28
11.07.2026
|
+0.10%
+0.01
|
|
Apogee Therap Rg
USD
|
|
|
133.65
11.07.2026
|
+0.06%
+0.08
|
|
ArriVent Bio Rg
USD
|
|
|
33.69
11.07.2026
|
+0.06%
+0.02
|
|
Nuvalent Rg-A
USD
|
|
|
123.90
11.07.2026
|
+0.06%
+0.07
|
|
Lifecore Biomed Rg
USD
|
|
|
4.75
11.07.2026
|
0.00%
0.00
|
|
Crinetics Pharma Rg
USD
|
|
|
83.58
11.07.2026
|
-0.05%
-0.04
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
17.01
11.07.2026
|
-0.06%
-0.01
|
|
Amgen Rg
USD
|
|
|
363.39
11.07.2026
|
-0.06%
-0.23
|
|
Pacira BioScienc Rg
USD
|
|
|
25.48
11.07.2026
|
-0.08%
-0.02
|
|
Grifols Sp ADR-B
USD
|
|
|
7.27
11.07.2026
|
-0.27%
-0.02
|
|
Theravance Bioph Rg
USD
|
|
|
16.93
11.07.2026
|
-0.29%
-0.05
|
|
AnaptysBio Rg
USD
|
|
|
66.39
11.07.2026
|
-0.30%
-0.20
|
|
Esperion Therap Rg
USD
|
|
|
3.18
11.07.2026
|
-0.31%
-0.01
|
|
Kamada Ltd Br
USD
|
|
|
7.12
11.07.2026
|
-0.42%
-0.03
|
|
Viatris Rg
USD
|
|
|
16.27
11.07.2026
|
-0.43%
-0.07
|
|
Regeneron Pharma Rg
USD
|
|
|
664.52
11.07.2026
|
-0.51%
-3.43
|
|
Supernus Pharm Rg
USD
|
|
|
48.46
11.07.2026
|
-0.59%
-0.29
|
|
Abivax Sp ADS
USD
|
|
|
139.90
11.07.2026
|
-0.60%
-0.84
|
|
Rapport Thera Rg
USD
|
|
|
41.75
11.07.2026
|
-0.71%
-0.30
|
|
Acadia Pharma Rg
USD
|
|
|
26.22
11.07.2026
|
-0.72%
-0.19
|
|
Novavax Rg
USD
|
|
|
9.33
11.07.2026
|
-0.74%
-0.07
|
|
Caribou Bio Rg
USD
|
|
|
1.925
11.07.2026
|
-0.77%
-0.015
|
|
IDEAYA Bioscienc Rg
USD
|
|
|
36.99
11.07.2026
|
-0.78%
-0.29
|
|
Tyra Bioscis Rg
USD
|
|
|
32.75
11.07.2026
|
-0.79%
-0.26
|
|
EyePoint Rg
USD
|
|
|
14.72
11.07.2026
|
-0.81%
-0.12
|
|
ORIC Pharma Rg
USD
|
|
|
10.85
11.07.2026
|
-0.82%
-0.09
|
|
10x Genomics Rg-A
USD
|
|
|
42.73
11.07.2026
|
-0.86%
-0.37
|
|
Sanofi Sp ADR
USD
|
|
|
43.50
11.07.2026
|
-0.91%
-0.40
|
|
Humacyte Rg
USD
|
|
|
0.6937
11.07.2026
|
-0.94%
-0.0066
|
|
WAVE Life Sci Rg
USD
|
|
|
6.25
11.07.2026
|
-0.95%
-0.06
|
|
Phibro Animal Rg-A
USD
|
|
|
32.07
11.07.2026
|
-0.96%
-0.31
|
|
United Therapeut Rg
USD
|
|
|
547.06
11.07.2026
|
-0.98%
-5.42
|
|
Foghorn Therap Rg
USD
|
|
|
5.95
11.07.2026
|
-1.00%
-0.06
|
|
Spyre Therap Rg
USD
|
|
|
97.74
11.07.2026
|
-1.02%
-1.01
|
|
Lakefront Sp ADR
USD
|
|
|
30.27
11.07.2026
|
-1.05%
-0.32
|
|
Harrow Rg
USD
|
|
|
42.48
11.07.2026
|
-1.05%
-0.45
|
|
Exelixis Rg
USD
|
|
|
56.50
11.07.2026
|
-1.05%
-0.60
|
|
Vera Therapeut Rg-A
USD
|
|
|
42.00
11.07.2026
|
-1.06%
-0.45
|
|
Replimune Grp Rg
USD
|
|
|
10.99
11.07.2026
|
-1.08%
-0.12
|
|
Legend Biotc Sp ADS
USD
|
|
|
27.08
11.07.2026
|
-1.10%
-0.30
|
|
Alpha Teknova Rg
USD
|
|
|
5.36
11.07.2026
|
-1.11%
-0.06
|
|
Alvotech Rg
USD
|
|
|
3.28
11.07.2026
|
-1.20%
-0.04
|
|
MannKind Rg
USD
|
|
|
4.09
11.07.2026
|
-1.21%
-0.05
|
|
Editas Medicine Rg
USD
|
|
|
3.26
11.07.2026
|
-1.21%
-0.04
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
243.82
11.07.2026
|
-1.25%
-3.09
|
|
Lyell Immunphrm Rg
USD
|
|
|
15.01
11.07.2026
|
-1.31%
-0.20
|
|
Cullinan Thera Rg
USD
|
|
|
18.13
11.07.2026
|
-1.36%
-0.25
|
|
BeOne Medi Sp ADR
USD
|
|
|
298.70
11.07.2026
|
-1.36%
-4.13
|
|
Cytokinetics Rg
USD
|
|
|
84.87
11.07.2026
|
-1.39%
-1.20
|
|
Biomarin Pharm Rg
USD
|
|
|
59.12
11.07.2026
|
-1.42%
-0.85
|
|
Krystal Biotech Rg
USD
|
|
|
365.81
11.07.2026
|
-1.46%
-5.43
|
|
Summit Therap Rg
USD
|
|
|
15.25
11.07.2026
|
-1.49%
-0.23
|
|
Design Therap Rg
USD
|
|
|
15.19
11.07.2026
|
-1.49%
-0.23
|
|
Incyte Rg
USD
|
|
|
116.71
11.07.2026
|
-1.53%
-1.81
|
|
Rani Therap Rg-A
USD
|
|
|
0.6872
11.07.2026
|
-1.58%
-0.011
|
|
Amphastar Pharma Rg
USD
|
|
|
18.72
11.07.2026
|
-1.58%
-0.30
|
|
BioNTech Sp ADR
USD
|
|
|
91.49
11.07.2026
|
-1.60%
-1.49
|
|
Collegium Pharma Rg
USD
|
|
|
35.23
11.07.2026
|
-1.62%
-0.58
|
|
Xencor Rg
USD
|
|
|
15.85
11.07.2026
|
-1.64%
-0.265
|
|
Oruka Thera Rg
USD
|
|
|
86.79
11.07.2026
|
-1.68%
-1.48
|
|
Contineum The Rg-A
USD
|
|
|
15.19
11.07.2026
|
-1.68%
-0.26
|
|
Ascendis Pharma Br
USD
|
|
|
270.45
11.07.2026
|
-1.81%
-4.98
|
|
Illumina Rg
USD
|
|
|
190.20
11.07.2026
|
-1.84%
-3.56
|
|
NewAmst Ph Co Rg
USD
|
|
|
35.26
11.07.2026
|
-1.84%
-0.66
|
|
Ardelyx Rg
USD
|
|
|
5.28
11.07.2026
|
-1.86%
-0.10
|
|
Neurocrine Biosc Rg
USD
|
|
|
177.11
11.07.2026
|
-1.91%
-3.44
|
|
Keros Therap Rg
USD
|
|
|
11.80
11.07.2026
|
-1.91%
-0.23
|
|
Eton Pharm Rg
USD
|
|
|
36.61
11.07.2026
|
-1.93%
-0.72
|
|
Indivior Pharma Rg
USD
|
|
|
40.50
11.07.2026
|
-1.94%
-0.80
|
|
Ligand Pharma Rg
USD
|
|
|
316.24
11.07.2026
|
-1.97%
-6.37
|
|
Mineralys Rg
USD
|
|
|
28.38
11.07.2026
|
-2.00%
-0.58
|
|
Sana Biotech Rg
USD
|
|
|
3.85
11.07.2026
|
-2.04%
-0.08
|
|
ANI Pharmaceutic Rg
USD
|
|
|
82.07
11.07.2026
|
-2.04%
-1.71
|
|
ADMA Biologics Rg
USD
|
|
|
9.08
11.07.2026
|
-2.05%
-0.19
|
|
Enliven Therp Rg
USD
|
|
|
51.09
11.07.2026
|
-2.09%
-1.09
|
|
Janux Therapeuts Rg
USD
|
|
|
16.40
11.07.2026
|
-2.09%
-0.35
|
|
Scholar Rck Hldg Rg
USD
|
|
|
56.71
11.07.2026
|
-2.12%
-1.23
|
|
Vanda Pharma Rg
USD
|
|
|
6.24
11.07.2026
|
-2.19%
-0.14
|
|
BioAge Labs Rg
USD
|
|
|
24.34
11.07.2026
|
-2.21%
-0.55
|
|
Revolution Medic Rg
USD
|
|
|
186.88
11.07.2026
|
-2.22%
-4.25
|
|
Vertex Pharma Rg
USD
|
|
|
485.39
11.07.2026
|
-2.24%
-11.11
|
|
Insmed Rg
USD
|
|
|
115.61
11.07.2026
|
-2.24%
-2.65
|
|
Altimmune Rg
USD
|
|
|
3.05
11.07.2026
|
-2.24%
-0.07
|
|
Aclaris Therap Rg
USD
|
|
|
5.58
11.07.2026
|
-2.28%
-0.13
|
|
Roivant Sciences Rg
USD
|
|
|
35.97
11.07.2026
|
-2.28%
-0.84
|
|
Ultragenyx Pharm Rg
USD
|
|
|
33.82
11.07.2026
|
-2.28%
-0.79
|
|
Aura Bioscis Rg
USD
|
|
|
6.84
11.07.2026
|
-2.29%
-0.16
|
|
Zenas BioPharma Rg
USD
|
|
|
28.74
11.07.2026
|
-2.34%
-0.69
|
|
Annexon Rg
USD
|
|
|
5.80
11.07.2026
|
-2.36%
-0.14
|
|
Praxis Precis Rg
USD
|
|
|
324.99
11.07.2026
|
-2.44%
-8.13
|
|
Guardant Health Rg
USD
|
|
|
160.05
11.07.2026
|
-2.46%
-4.03
|
|
Pharvaris Rg
USD
|
|
|
35.07
11.07.2026
|
-2.47%
-0.89
|
|
Fulcrum Thera Rg
USD
|
|
|
3.50
11.07.2026
|
-2.51%
-0.09
|
|
Biocryst Pharm Rg
USD
|
|
|
10.45
11.07.2026
|
-2.52%
-0.27
|
|
Invivyd Rg
USD
|
|
|
0.7834
11.07.2026
|
-2.53%
-0.0203
|
|
GH Rsrch Rg
USD
|
|
|
26.51
11.07.2026
|
-2.54%
-0.69
|
|
Tectonic Therap Rg
USD
|
|
|
34.37
11.07.2026
|
-2.55%
-0.90
|
|
Bicara Therap Rg
USD
|
|
|
28.91
11.07.2026
|
-2.59%
-0.77
|
|
Genmab Sp ADR
USD
|
|
|
29.00
11.07.2026
|
-2.62%
-0.78
|
|
Royal Pharm Rg -A
USD
|
|
|
56.43
11.07.2026
|
-2.64%
-1.53
|
|
Arct Therap Hldg Rg
USD
|
|
|
6.97
11.07.2026
|
-2.65%
-0.19
|
|
Vaxcyte Rg
USD
|
|
|
58.21
11.07.2026
|
-2.71%
-1.62
|
|
Vericel Rg
USD
|
|
|
47.00
11.07.2026
|
-2.71%
-1.31
|
|
Rigel Pharm Rg
USD
|
|
|
42.55
11.07.2026
|
-2.77%
-1.21
|
|
Aquestive Therp Rg
USD
|
|
|
4.12
11.07.2026
|
-2.83%
-0.12
|
|
Xenon Pharma Rg
USD
|
|
|
68.92
11.07.2026
|
-2.87%
-2.04
|
|
Kiniksa Pharma Rg
USD
|
|
|
63.44
11.07.2026
|
-2.97%
-1.94
|
|
Disc Medicine Rg
USD
|
|
|
76.59
11.07.2026
|
-2.98%
-2.35
|
|
Atai Beckley Rg
USD
|
|
|
5.17
11.07.2026
|
-3.00%
-0.16
|
|
Olema Pharma Rg
USD
|
|
|
11.91
11.07.2026
|
-3.01%
-0.37
|
|
Gossamer Bio Rg
USD
|
|
|
0.1697
11.07.2026
|
-3.03%
-0.0053
|
|
Trevi Therapeuti Rg
USD
|
|
|
17.84
11.07.2026
|
-3.04%
-0.56
|
|
Halozyme Therape Rg
USD
|
|
|
76.20
11.07.2026
|
-3.08%
-2.42
|
|
Vor Biopharma Rg
USD
|
|
|
19.14
11.07.2026
|
-3.09%
-0.61
|
|
Pacific Bio CA Rg
USD
|
|
|
1.56
11.07.2026
|
-3.11%
-0.05
|
|
Cormedix Rg
USD
|
|
|
8.40
11.07.2026
|
-3.11%
-0.27
|
|
Arvinas Rg
USD
|
|
|
8.27
11.07.2026
|
-3.16%
-0.27
|
|
Iovance Bthrptcs Rg
USD
|
|
|
4.23
11.07.2026
|
-3.20%
-0.14
|
|
Travere Therapet Rg
USD
|
|
|
56.59
11.07.2026
|
-3.22%
-1.88
|
|
Ocular Therapeut Rg
USD
|
|
|
10.20
11.07.2026
|
-3.23%
-0.34
|
|
Structure Sp ADS
USD
|
|
|
53.36
11.07.2026
|
-3.23%
-1.78
|
|
Twist Bioscience Rg
USD
|
|
|
90.635
11.07.2026
|
-3.24%
-3.035
|
|
Xeris Biph Hldg Rg
USD
|
|
|
8.34
11.07.2026
|
-3.25%
-0.28
|
|
Corvus Pharmacet Rg
USD
|
|
|
15.67
11.07.2026
|
-3.27%
-0.53
|
|
Amylyx Pharm Rg
USD
|
|
|
17.77
11.07.2026
|
-3.32%
-0.61
|
|
Immunovant Rg
USD
|
|
|
39.71
11.07.2026
|
-3.36%
-1.38
|
|
Erasca Rg
USD
|
|
|
18.53
11.07.2026
|
-3.39%
-0.65
|
|
Immunocore Sp ADS
USD
|
|
|
31.95
11.07.2026
|
-3.42%
-1.13
|
|
Castle Biosci Rg
USD
|
|
|
23.72
11.07.2026
|
-3.42%
-0.84
|
|
Alkermes Rg
USD
|
|
|
51.94
11.07.2026
|
-3.42%
-1.84
|
|
Lenz Ther Rg
USD
|
|
|
5.59
11.07.2026
|
-3.45%
-0.20
|
|
Taysha Gene Ther Rg
USD
|
|
|
6.34
11.07.2026
|
-3.50%
-0.23
|
|
Dyne Therapeutcs Rg
USD
|
|
|
23.42
11.07.2026
|
-3.50%
-0.85
|
|
Evolus Rg
USD
|
|
|
6.61
11.07.2026
|
-3.50%
-0.24
|
|
arGEN-X SpADR
USD
|
|
|
877.62
11.07.2026
|
-3.50%
-31.87
|
|
Upstream Bio Rg
USD
|
|
|
7.53
11.07.2026
|
-3.59%
-0.28
|
|
Harmony Bioscien Rg
USD
|
|
|
36.84
11.07.2026
|
-3.59%
-1.37
|
|
Relay Therapetcs Rg
USD
|
|
|
20.005
11.07.2026
|
-3.59%
-0.745
|
|
Arcutis Biother Rg
USD
|
|
|
27.74
11.07.2026
|
-3.61%
-1.04
|
|
Agios Pharm Rg
USD
|
|
|
41.23
11.07.2026
|
-3.65%
-1.56
|
|
Vir Biotechnolog Rg
USD
|
|
|
9.96
11.07.2026
|
-3.68%
-0.38
|
|
Gilead Sciences Rg
USD
|
|
|
129.83
11.07.2026
|
-3.72%
-5.01
|
|
Precigen Rg
USD
|
|
|
5.32
11.07.2026
|
-3.80%
-0.21
|
|
Geron Rg
USD
|
|
|
1.50
11.07.2026
|
-3.85%
-0.06
|
|
Enanta Pharm Rg
USD
|
|
|
13.70
11.07.2026
|
-3.86%
-0.55
|
|
JYON Rg
USD
|
|
|
2.21
11.07.2026
|
-3.91%
-0.09
|
|
Veracyte Rg
USD
|
|
|
56.97
11.07.2026
|
-3.93%
-2.33
|
|
MeiraGTx Rg
USD
|
|
|
13.39
11.07.2026
|
-3.95%
-0.55
|
|
Personalis Rg
USD
|
|
|
14.07
11.07.2026
|
-3.96%
-0.58
|
|
Candel Therapeut Rg
USD
|
|
|
9.49
11.07.2026
|
-4.04%
-0.40
|
|
Cogent Bioscis Rg
USD
|
|
|
38.87
11.07.2026
|
-4.05%
-1.64
|
|
Savara Rg
USD
|
|
|
6.03
11.07.2026
|
-4.13%
-0.26
|
|
Prothena Corp Rg
USD
|
|
|
9.24
11.07.2026
|
-4.15%
-0.40
|
|
UroGen Pharma Rg
USD
|
|
|
38.56
11.07.2026
|
-4.15%
-1.67
|
|
Uniqure Rg
USD
|
|
|
42.63
11.07.2026
|
-4.16%
-1.85
|
|
Madrigal Pharmct Rg
USD
|
|
|
536.70
11.07.2026
|
-4.16%
-23.31
|
|
Zevra Rg
USD
|
|
|
13.35
11.07.2026
|
-4.23%
-0.59
|
|
IronwoodPharma Rg-A
USD
|
|
|
4.47
11.07.2026
|
-4.28%
-0.20
|
|
Mirum Rg Reg S-AI
USD
|
|
|
122.13
11.07.2026
|
-4.36%
-5.57
|
|
Zymeworks Rg
USD
|
|
|
25.88
11.07.2026
|
-4.40%
-1.19
|
|
Stoke Therap Rg
USD
|
|
|
31.38
11.07.2026
|
-4.42%
-1.45
|
|
Alnylam Pharma Rg
USD
|
|
|
298.76
11.07.2026
|
-4.49%
-14.03
|
|
Cabaletta Bio Rg
USD
|
|
|
2.975
11.07.2026
|
-4.49%
-0.14
|
|
4D Molecular Rg
USD
|
|
|
12.31
11.07.2026
|
-4.50%
-0.58
|
|
Protagonist Ther Rg
USD
|
|
|
131.42
11.07.2026
|
-4.52%
-6.22
|
|
Lexeo Rg
USD
|
|
|
4.82
11.07.2026
|
-4.55%
-0.23
|
|
Immuneering Rg-A
USD
|
|
|
5.11
11.07.2026
|
-4.66%
-0.25
|
|
Autolus Thp Sp ADS
USD
|
|
|
1.61
11.07.2026
|
-4.73%
-0.08
|
|
BridgeBio Pharma Rg
USD
|
|
|
85.89
11.07.2026
|
-4.75%
-4.28
|
|
Allogene Therap Rg
USD
|
|
|
2.00
11.07.2026
|
-4.76%
-0.10
|
|
Aurinia Pharma Rg
USD
|
|
|
15.78
11.07.2026
|
-4.88%
-0.81
|
|
CARIS Rg
USD
|
|
|
16.99
11.07.2026
|
-4.92%
-0.88
|
|
CytomX Therapeut Rg
USD
|
|
|
3.76
11.07.2026
|
-4.93%
-0.195
|
|
CytomX Therapeut Rg
USD
|
|
|
3.76
11.07.2026
|
-4.93%
-0.195
|
|
Syndax Pharmaceu Rg
USD
|
|
|
23.61
11.07.2026
|
-4.95%
-1.23
|
|
GRAIL Rg
USD
|
|
|
72.00
11.07.2026
|
-5.00%
-3.79
|
|
Septerna Rg
USD
|
|
|
35.93
11.07.2026
|
-5.05%
-1.91
|
|
Codexis Rg
USD
|
|
|
2.43
11.07.2026
|
-5.08%
-0.13
|
|
Kura Oncology Rg
USD
|
|
|
11.45
11.07.2026
|
-5.22%
-0.63
|
|
PTC Therapeutics Rg
USD
|
|
|
84.85
11.07.2026
|
-5.25%
-4.70
|
|
CRISPR Therap N
USD
|
|
|
53.35
11.07.2026
|
-5.31%
-2.99
|
|
Tempus AI Rg-A
USD
|
|
|
58.23
11.07.2026
|
-5.32%
-3.27
|
|
Recursn Pharma Rg-A
USD
|
|
|
3.56
11.07.2026
|
-5.32%
-0.20
|
|
C4 Therapeutics Rg
USD
|
|
|
4.06
11.07.2026
|
-5.36%
-0.23
|
|
Coherus Onco Rg
USD
|
|
|
1.54
11.07.2026
|
-5.52%
-0.09
|
|
Denali Theraptcs Rg
USD
|
|
|
25.68
11.07.2026
|
-5.62%
-1.53
|
|
Maze Thera Rg
USD
|
|
|
30.57
11.07.2026
|
-5.71%
-1.85
|
|
NovoCure NPV Rg
USD
|
|
|
16.30
11.07.2026
|
-5.73%
-0.99
|
|
Edgewise Therap Rg
USD
|
|
|
45.41
11.07.2026
|
-6.08%
-2.94
|
|
Axsome Therapeut Rg
USD
|
|
|
233.80
11.07.2026
|
-6.09%
-15.15
|
|
Rhythm Pharm Rg
USD
|
|
|
108.40
11.07.2026
|
-6.13%
-7.08
|
|
Solid Bscncs Rg
USD
|
|
|
10.42
11.07.2026
|
-6.46%
-0.72
|
|
Entrada Therapet Rg
USD
|
|
|
6.92
11.07.2026
|
-6.49%
-0.48
|
|
Voyager Therapeu Rg
USD
|
|
|
3.44
11.07.2026
|
-6.52%
-0.24
|
|
Alumis Rg
USD
|
|
|
28.31
11.07.2026
|
-6.57%
-1.99
|
|
Nurix Therapeutc-Rg
USD
|
|
|
23.06
11.07.2026
|
-6.60%
-1.63
|
|
Arbutus Biopharm Rg
USD
|
|
|
4.80
11.07.2026
|
-6.61%
-0.34
|
|
Rocket Pharmactc Rg
USD
|
|
|
3.91
11.07.2026
|
-6.68%
-0.28
|
|
AbCellera Biolog Rg
USD
|
|
|
6.80
11.07.2026
|
-6.72%
-0.49
|
|
MBX Bio Rg
USD
|
|
|
61.05
11.07.2026
|
-7.09%
-4.66
|
|
ImmunityBio Rg
USD
|
|
|
8.22
11.07.2026
|
-7.33%
-0.65
|
|
Anavex Life Scie Rg
USD
|
|
|
2.50
11.07.2026
|
-7.41%
-0.20
|
|
Neurogene Rg
USD
|
|
|
39.63
11.07.2026
|
-7.49%
-3.21
|
|
Absci Rg
USD
|
|
|
10.60
11.07.2026
|
-7.59%
-0.87
|
|
Sarepta Therap Rg
USD
|
|
|
18.95
11.07.2026
|
-7.65%
-1.57
|
|
Silence Ther Sp ADR
USD
|
|
|
9.09
11.07.2026
|
-7.81%
-0.77
|
|
Intellia Therape Rg
USD
|
|
|
14.215
11.07.2026
|
-7.93%
-1.225
|
|
AC Immune N
USD
|
|
|
2.39
11.07.2026
|
-8.08%
-0.21
|
|
Quantum-Si Rg-A
USD
|
|
|
0.8827
11.07.2026
|
-8.28%
-0.0797
|
|
Beam Therapeutic Rg
USD
|
|
|
32.68
11.07.2026
|
-8.77%
-3.14
|
|
Arrowhead Phrmct Rg
USD
|
|
|
76.40
11.07.2026
|
-9.05%
-7.60
|
|
Tarsus Pharma Rg
USD
|
|
|
58.14
11.07.2026
|
-9.35%
-6.00
|
|
Ionis Pharmaceut Rg
USD
|
|
|
58.25
11.07.2026
|
-9.37%
-6.02
|
|
Inhibrx Bio Rg
USD
|
|
|
93.01
11.07.2026
|
-10.44%
-10.84
|
|
Prime Medicine Rg
USD
|
|
|
3.78
11.07.2026
|
-10.64%
-0.45
|
|
Moderna Rg
USD
|
|
|
68.27
11.07.2026
|
-10.83%
-8.29
|
|
REGENXBIO Rg
USD
|
|
|
13.95
11.07.2026
|
-10.86%
-1.70
|
|
AdaptimmTher Sp ADR
USD
|
|
|
0.033
10.07.2026
|
-12.00%
-0.0045
|
|
Kyverna Therap Rg
USD
|
|
|
8.485
11.07.2026
|
-13.51%
-1.325
|
|
Chrome Holding
USD
|
|
|
3.50
05.12.2025
|
-2.78%
-0.10
|
|
Definium Rg
USD
|
|
|
48.45
09.07.2026
|
+6.91%
+3.13
|