Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
23:16:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
4'181.67
-1.80
(
-0.04% )
|
-
|
-
|
-2.99%
|
Komponenten
|
23andMe Rg-A
USD
|
|
|
4.92
05.06.2025
|
+24.09%
+0.955
|
|
Scholar Rck Hldg Rg
USD
|
|
|
34.25
06.06.2025
|
+11.13%
+3.43
|
|
Uniqure Rg
USD
|
|
|
16.61
06.06.2025
|
+11.03%
+1.65
|
|
Solid Bscncs Rg
USD
|
|
|
4.25
06.06.2025
|
+10.68%
+0.41
|
|
Sana Biotech Rg
USD
|
|
|
2.55
06.06.2025
|
+9.91%
+0.23
|
|
Tevogen Bio Rg
USD
|
|
|
1.41
06.06.2025
|
+8.46%
+0.11
|
|
Lexicon Pharma Rg
USD
|
|
|
0.717
06.06.2025
|
+8.46%
+0.0559
|
|
Verve Therap Rg
USD
|
|
|
5.73
06.06.2025
|
+8.32%
+0.44
|
|
Autolus Thp Sp ADS
USD
|
|
|
2.26
06.06.2025
|
+8.13%
+0.17
|
|
Kymera Therap Rg
USD
|
|
|
47.66
06.06.2025
|
+7.68%
+3.40
|
|
Tango Therapetcs Rg
USD
|
|
|
3.51
06.06.2025
|
+7.34%
+0.24
|
|
Cormedix Rg
USD
|
|
|
13.18
06.06.2025
|
+6.46%
+0.80
|
|
Cogent Bioscis Rg
USD
|
|
|
5.99
06.06.2025
|
+6.21%
+0.35
|
|
Neurogene Rg
USD
|
|
|
22.92
06.06.2025
|
+5.77%
+1.25
|
|
Lexeo Rg
USD
|
|
|
3.27
06.06.2025
|
+5.48%
+0.17
|
|
Annexon Rg
USD
|
|
|
2.55
06.06.2025
|
+4.94%
+0.12
|
|
Aquestive Therp Rg
USD
|
|
|
3.57
06.06.2025
|
+4.69%
+0.16
|
|
UroGen Pharma Rg
USD
|
|
|
5.14
06.06.2025
|
+4.47%
+0.22
|
|
Protagonist Ther Rg
USD
|
|
|
53.82
06.06.2025
|
+4.44%
+2.29
|
|
Immunovant Rg
USD
|
|
|
16.02
06.06.2025
|
+4.43%
+0.68
|
|
Oruka Thera Rg
USD
|
|
|
12.19
06.06.2025
|
+4.37%
+0.51
|
|
Dyne Therapeutcs Rg
USD
|
|
|
13.99
06.06.2025
|
+4.33%
+0.58
|
|
Corvus Pharmacet Rg
USD
|
|
|
3.91
06.06.2025
|
+4.27%
+0.16
|
|
Avidity Biosci Rg
USD
|
|
|
35.59
06.06.2025
|
+4.00%
+1.37
|
|
Lenz Ther Rg
USD
|
|
|
30.30
06.06.2025
|
+3.80%
+1.11
|
|
Legend Biotc Sp ADS
USD
|
|
|
31.48
06.06.2025
|
+3.69%
+1.12
|
|
Prothena Corp Rg
USD
|
|
|
5.06
06.06.2025
|
+3.69%
+0.18
|
|
Sage Therapeutic Rg
USD
|
|
|
6.78
06.06.2025
|
+3.67%
+0.24
|
|
AC Immune N
USD
|
|
|
1.73
06.06.2025
|
+3.59%
+0.06
|
|
Esperion Therap Rg
USD
|
|
|
1.16
06.06.2025
|
+3.57%
+0.04
|
|
Tarsus Pharma Rg
USD
|
|
|
44.08
06.06.2025
|
+3.35%
+1.43
|
|
ArriVent Bio Rg
USD
|
|
|
23.47
06.06.2025
|
+3.30%
+0.75
|
|
Taysha Gene Ther Rg
USD
|
|
|
2.88
06.06.2025
|
+3.23%
+0.09
|
|
Grifols Sp ADR-B
USD
|
|
|
8.72
06.06.2025
|
+3.20%
+0.27
|
|
Apellis Pharma Rg
USD
|
|
|
19.10
06.06.2025
|
+3.19%
+0.59
|
|
Kyverna Therap Rg
USD
|
|
|
2.94
06.06.2025
|
+3.16%
+0.09
|
|
Apogee Therap Rg
USD
|
|
|
37.65
06.06.2025
|
+3.15%
+1.15
|
|
Prime Medicine Rg
USD
|
|
|
1.36
06.06.2025
|
+3.03%
+0.04
|
|
Vaxcyte Rg
USD
|
|
|
34.80
06.06.2025
|
+2.84%
+0.96
|
|
Y-mAbs Therapeut Rg
USD
|
|
|
5.10
06.06.2025
|
+2.82%
+0.14
|
|
Nurix Therapeutc-Rg
USD
|
|
|
12.50
06.06.2025
|
+2.80%
+0.34
|
|
Rhythm Pharm Rg
USD
|
|
|
66.18
06.06.2025
|
+2.77%
+1.785
|
|
Amylyx Pharm Rg
USD
|
|
|
5.05
06.06.2025
|
+2.64%
+0.13
|
|
Erasca Rg
USD
|
|
|
1.57
06.06.2025
|
+2.61%
+0.04
|
|
Neumora Rg
USD
|
|
|
0.8101
06.06.2025
|
+2.54%
+0.0201
|
|
Trevi Therapeuti Rg
USD
|
|
|
6.74
06.06.2025
|
+2.43%
+0.16
|
|
Entrada Therapet Rg
USD
|
|
|
8.12
06.06.2025
|
+2.40%
+0.19
|
|
Axsome Therapeut Rg
USD
|
|
|
110.66
06.06.2025
|
+2.33%
+2.52
|
|
Edgewise Therap Rg
USD
|
|
|
14.82
06.06.2025
|
+2.28%
+0.33
|
|
Ascendis Sp ADR
USD
|
|
|
177.55
06.06.2025
|
+2.22%
+3.86
|
|
Kiniksa Pharma Rg
USD
|
|
|
29.52
06.06.2025
|
+2.22%
+0.64
|
|
Praxis Precis Rg
USD
|
|
|
42.26
06.06.2025
|
+2.15%
+0.89
|
|
Rigel Pharm Rg
USD
|
|
|
20.97
06.06.2025
|
+2.09%
+0.43
|
|
4D Molecular Rg
USD
|
|
|
3.91
06.06.2025
|
+2.09%
+0.08
|
|
Keros Therap Rg
USD
|
|
|
15.11
06.06.2025
|
+1.96%
+0.29
|
|
KalVista Pharmac Rg
USD
|
|
|
13.80
06.06.2025
|
+1.92%
+0.26
|
|
Kura Oncology Rg
USD
|
|
|
6.57
06.06.2025
|
+1.86%
+0.12
|
|
Verona Sp ADR
USD
|
|
|
85.54
06.06.2025
|
+1.86%
+1.56
|
|
Syndax Pharmaceu Rg
USD
|
|
|
11.16
06.06.2025
|
+1.82%
+0.20
|
|
Arcutis Biother Rg
USD
|
|
|
13.51
06.06.2025
|
+1.81%
+0.24
|
|
Akero Therape Rg-AI
USD
|
|
|
53.94
06.06.2025
|
+1.79%
+0.95
|
|
Nuvalent Rg-A
USD
|
|
|
78.09
06.06.2025
|
+1.65%
+1.27
|
|
Acrivon Therape Rg
USD
|
|
|
1.25
06.06.2025
|
+1.63%
+0.02
|
|
Disc Medicine Rg
USD
|
|
|
48.01
06.06.2025
|
+1.46%
+0.69
|
|
Enanta Pharm Rg
USD
|
|
|
7.21
06.06.2025
|
+1.41%
+0.10
|
|
Avadel Pharma Rg
USD
|
|
|
9.44
06.06.2025
|
+1.40%
+0.13
|
|
Innoviva Rg
USD
|
|
|
21.17
06.06.2025
|
+1.39%
+0.29
|
|
CRISPR Therap N
USD
|
|
|
38.57
06.06.2025
|
+1.37%
+0.52
|
|
Guardant Health Rg
USD
|
|
|
48.41
06.06.2025
|
+1.36%
+0.65
|
|
Gilead Sciences Rg
USD
|
|
|
110.46
06.06.2025
|
+1.32%
+1.44
|
|
Mesoblast Sp ADR
USD
|
|
|
11.61
06.06.2025
|
+1.31%
+0.15
|
|
Geron Rg
USD
|
|
|
1.56
06.06.2025
|
+1.30%
+0.02
|
|
Zai Lab Sp ADR
USD
|
|
|
36.54
06.06.2025
|
+1.27%
+0.46
|
|
Aurinia Pharma Rg
USD
|
|
|
8.09
06.06.2025
|
+1.25%
+0.10
|
|
arGEN-X SpADR
USD
|
|
|
580.59
06.06.2025
|
+1.24%
+7.085
|
|
Arcellx Rg
USD
|
|
|
66.25
06.06.2025
|
+1.18%
+0.77
|
|
PTC Therapeutics Rg
USD
|
|
|
51.73
06.06.2025
|
+1.17%
+0.60
|
|
WAVE Life Sci Rg
USD
|
|
|
6.75
06.06.2025
|
+1.05%
+0.07
|
|
Ocular Therapeut Rg
USD
|
|
|
8.46
06.06.2025
|
+0.95%
+0.08
|
|
Royal Pharm Rg -A
USD
|
|
|
33.75
06.06.2025
|
+0.93%
+0.31
|
|
Xenon Pharma Rg
USD
|
|
|
30.73
06.06.2025
|
+0.89%
+0.27
|
|
Alnylam Pharma Rg
USD
|
|
|
308.00
06.06.2025
|
+0.88%
+2.69
|
|
ORIC Pharma Rg
USD
|
|
|
9.16
06.06.2025
|
+0.88%
+0.08
|
|
Summit Therap Rg
USD
|
|
|
19.73
06.06.2025
|
+0.87%
+0.17
|
|
Terns Pharma Rg
USD
|
|
|
3.54
06.06.2025
|
+0.85%
+0.03
|
|
Tourmaline Bio Rg
USD
|
|
|
18.89
06.06.2025
|
+0.85%
+0.16
|
|
Immunocore Sp ADS
USD
|
|
|
38.02
06.06.2025
|
+0.85%
+0.32
|
|
BridgeBio Pharma Rg
USD
|
|
|
38.34
06.06.2025
|
+0.84%
+0.32
|
|
Ultragenyx Pharm Rg
USD
|
|
|
36.91
06.06.2025
|
+0.82%
+0.30
|
|
Anavex Life Scie Rg
USD
|
|
|
7.78
06.06.2025
|
+0.78%
+0.06
|
|
Xeris Biph Hldg Rg
USD
|
|
|
4.46
06.06.2025
|
+0.68%
+0.03
|
|
Mineralys Rg
USD
|
|
|
15.62
06.06.2025
|
+0.64%
+0.10
|
|
Replimune Grp Rg
USD
|
|
|
9.75
06.06.2025
|
+0.62%
+0.06
|
|
NewAmst Ph Co Rg
USD
|
|
|
19.51
06.06.2025
|
+0.62%
+0.12
|
|
EyePoint Pharma Rg
USD
|
|
|
8.25
06.06.2025
|
+0.61%
+0.05
|
|
Dynavax Tech Rg
USD
|
|
|
9.95
06.06.2025
|
+0.61%
+0.06
|
|
Spyre Therap Rg
USD
|
|
|
16.62
06.06.2025
|
+0.61%
+0.10
|
|
Crinetics Pharma Rg
USD
|
|
|
32.32
06.06.2025
|
+0.59%
+0.19
|
|
Vericel Rg
USD
|
|
|
43.40
06.06.2025
|
+0.53%
+0.23
|
|
Sanofi Sp ADR
USD
|
|
|
49.76
06.06.2025
|
+0.53%
+0.26
|
|
Mind Medicine Rg
USD
|
|
|
7.69
06.06.2025
|
+0.52%
+0.04
|
|
Bicycl Ther Sp ADS
USD
|
|
|
8.50
06.06.2025
|
+0.47%
+0.04
|
|
CureVac Rg
USD
|
|
|
4.46
06.06.2025
|
+0.45%
+0.02
|
|
Krystal Biotech Rg
USD
|
|
|
132.62
06.06.2025
|
+0.45%
+0.59
|
|
Larimar Therap Rg
USD
|
|
|
2.46
06.06.2025
|
+0.41%
+0.01
|
|
Third Harmonic Rg
USD
|
|
|
5.29
06.06.2025
|
+0.38%
+0.02
|
|
Ionis Pharmaceut Rg
USD
|
|
|
35.24
06.06.2025
|
+0.37%
+0.13
|
|
MeiraGTx Rg
USD
|
|
|
5.48
06.06.2025
|
+0.37%
+0.02
|
|
Ligand Pharma Rg
USD
|
|
|
104.18
06.06.2025
|
+0.37%
+0.38
|
|
Exelixis Rg
USD
|
|
|
42.37
06.06.2025
|
+0.36%
+0.15
|
|
Collegium Pharma Rg
USD
|
|
|
29.50
06.06.2025
|
+0.34%
+0.10
|
|
Relay Therapetcs Rg
USD
|
|
|
3.24
06.06.2025
|
+0.31%
+0.01
|
|
Day One Biophrm Rg
USD
|
|
|
6.95
06.06.2025
|
+0.29%
+0.02
|
|
Inozyme Pharma Rg
USD
|
|
|
3.99
06.06.2025
|
+0.25%
+0.01
|
|
AdaptimmTher Sp ADR
USD
|
|
|
0.2859
06.06.2025
|
+0.25%
+0.0007
|
|
COMPASS Path Sp ADR
USD
|
|
|
4.53
06.06.2025
|
+0.22%
+0.01
|
|
CARGO Therap Rg
USD
|
|
|
4.56
06.06.2025
|
+0.22%
+0.01
|
|
Xencor Rg
USD
|
|
|
9.12
06.06.2025
|
+0.22%
+0.02
|
|
Monte Rosa Therp Rg
USD
|
|
|
4.62
06.06.2025
|
+0.22%
+0.01
|
|
SpringWks Therap Rg
USD
|
|
|
46.80
06.06.2025
|
+0.19%
+0.09
|
|
CG Oncology Rg
USD
|
|
|
26.63
06.06.2025
|
+0.19%
+0.05
|
|
Genmab Sp ADR
USD
|
|
|
21.81
06.06.2025
|
+0.14%
+0.03
|
|
Supernus Pharm Rg
USD
|
|
|
32.34
06.06.2025
|
+0.12%
+0.04
|
|
Mirum Rg Reg S-AI
USD
|
|
|
44.65
06.06.2025
|
+0.09%
+0.04
|
|
Neurocrine Biosc Rg
USD
|
|
|
124.61
06.06.2025
|
+0.07%
+0.09
|
|
Amarin Sp ADR
USD
|
|
|
11.85
06.06.2025
|
+0.04%
+0.005
|
|
Amgen Rg
USD
|
|
|
287.10
06.06.2025
|
+0.03%
+0.09
|
|
Allogene Therap Rg
USD
|
|
|
1.29
06.06.2025
|
0.00%
0.00
|
|
Castle Biosci Rg
USD
|
|
|
17.02
06.06.2025
|
0.00%
0.00
|
|
IDEAYA Bioscienc Rg
USD
|
|
|
21.10
06.06.2025
|
0.00%
0.00
|
|
Precigen Rg
USD
|
|
|
1.33
06.06.2025
|
0.00%
0.00
|
|
Roivant Sciences Rg
USD
|
|
|
11.20
06.06.2025
|
-0.09%
-0.01
|
|
Blueprint Med Rg
USD
|
|
|
127.90
06.06.2025
|
-0.16%
-0.20
|
|
Mersana Therap Rg
USD
|
|
|
0.3683
06.06.2025
|
-0.19%
-0.0007
|
|
iTeos Theraptcs Rg
USD
|
|
|
10.18
06.06.2025
|
-0.20%
-0.02
|
|
Phathom Pharma Rg
USD
|
|
|
4.69
06.06.2025
|
-0.21%
-0.01
|
|
Olema Pharma Rg
USD
|
|
|
4.21
06.06.2025
|
-0.24%
-0.01
|
|
scPharmaceutcls Rg
USD
|
|
|
4.11
06.06.2025
|
-0.24%
-0.01
|
|
HUTCHMED Sp ADR
USD
|
|
|
15.26
06.06.2025
|
-0.26%
-0.04
|
|
Incyte Rg
USD
|
|
|
67.24
06.06.2025
|
-0.27%
-0.18
|
|
Arbutus Biopharm Rg
USD
|
|
|
3.40
06.06.2025
|
-0.29%
-0.01
|
|
Phibro Animal Rg-A
USD
|
|
|
23.89
06.06.2025
|
-0.33%
-0.08
|
|
Alpha Teknova Rg
USD
|
|
|
5.77
06.06.2025
|
-0.35%
-0.02
|
|
Absci Rg
USD
|
|
|
2.84
06.06.2025
|
-0.35%
-0.01
|
|
Twist Bioscience Rg
USD
|
|
|
30.33
06.06.2025
|
-0.36%
-0.11
|
|
Harmony Bioscien Rg
USD
|
|
|
35.03
06.06.2025
|
-0.37%
-0.13
|
|
Humacyte Rg
USD
|
|
|
2.62
06.06.2025
|
-0.38%
-0.01
|
|
Regeneron Pharma Rg
USD
|
|
|
483.07
06.06.2025
|
-0.38%
-1.86
|
|
Arvinas Rg
USD
|
|
|
6.92
06.06.2025
|
-0.43%
-0.03
|
|
Revolution Medic Rg
USD
|
|
|
40.20
06.06.2025
|
-0.45%
-0.18
|
|
Vertex Pharmaceu Rg
USD
|
|
|
443.82
06.06.2025
|
-0.46%
-2.03
|
|
BeOne Medi Sp ADR
USD
|
|
|
257.00
06.06.2025
|
-0.49%
-1.27
|
|
Artiva Biothrp Rg
USD
|
|
|
1.96
06.06.2025
|
-0.51%
-0.01
|
|
Biocryst Pharm Rg
USD
|
|
|
10.98
06.06.2025
|
-0.54%
-0.06
|
|
Altimmune Rg
USD
|
|
|
5.46
06.06.2025
|
-0.55%
-0.03
|
|
Stoke Therap Rg
USD
|
|
|
10.88
06.06.2025
|
-0.55%
-0.06
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
7.17
06.06.2025
|
-0.55%
-0.04
|
|
Halozyme Therape Rg
USD
|
|
|
53.55
06.06.2025
|
-0.56%
-0.30
|
|
Zymeworks Rg
USD
|
|
|
12.13
06.06.2025
|
-0.57%
-0.07
|
|
Indivior Rg
USD
|
|
|
13.59
06.06.2025
|
-0.59%
-0.08
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
108.80
06.06.2025
|
-0.59%
-0.65
|
|
Voyager Therapeu Rg
USD
|
|
|
3.30
06.06.2025
|
-0.60%
-0.02
|
|
AnaptysBio Rg
USD
|
|
|
21.14
06.06.2025
|
-0.61%
-0.13
|
|
Evolus Rg
USD
|
|
|
9.74
06.06.2025
|
-0.61%
-0.06
|
|
Aura Bioscis Rg
USD
|
|
|
6.10
06.06.2025
|
-0.65%
-0.04
|
|
Sarepta Therap Rg
USD
|
|
|
39.21
06.06.2025
|
-0.83%
-0.33
|
|
Inhibrx Bio Rg
USD
|
|
|
12.89
06.06.2025
|
-0.85%
-0.11
|
|
Beam Therapeutic Rg
USD
|
|
|
17.00
06.06.2025
|
-0.87%
-0.15
|
|
Tyra Bioscis Rg
USD
|
|
|
10.17
06.06.2025
|
-0.88%
-0.09
|
|
Pacira BioScienc Rg
USD
|
|
|
26.74
06.06.2025
|
-0.89%
-0.24
|
|
Astrazeneca Sp ADR
USD
|
|
|
72.35
06.06.2025
|
-0.89%
-0.65
|
|
BioNTech Sp ADS
USD
|
|
|
110.15
06.06.2025
|
-0.90%
-0.995
|
|
Tectonic Therap Rg
USD
|
|
|
22.45
06.06.2025
|
-0.93%
-0.21
|
|
89bio Rg
USD
|
|
|
9.96
06.06.2025
|
-0.99%
-0.10
|
|
Cytokinetics Rg
USD
|
|
|
32.08
06.06.2025
|
-1.02%
-0.33
|
|
ImmunityBio Rg
USD
|
|
|
2.90
06.06.2025
|
-1.02%
-0.03
|
|
OnKure Therap Rg-A
USD
|
|
|
2.86
06.06.2025
|
-1.04%
-0.03
|
|
Illumina Rg
USD
|
|
|
82.25
06.06.2025
|
-1.09%
-0.91
|
|
Editas Medicine Rg
USD
|
|
|
1.80
06.06.2025
|
-1.10%
-0.02
|
|
Vanda Pharma Rg
USD
|
|
|
4.39
06.06.2025
|
-1.13%
-0.05
|
|
Veracyte Rg
USD
|
|
|
26.98
06.06.2025
|
-1.14%
-0.31
|
|
Astria Therapeut Rg
USD
|
|
|
5.22
06.06.2025
|
-1.14%
-0.06
|
|
Biogen Rg
USD
|
|
|
130.36
06.06.2025
|
-1.14%
-1.50
|
|
MannKind Rg
USD
|
|
|
4.30
06.06.2025
|
-1.15%
-0.05
|
|
Intellia Therape Rg
USD
|
|
|
7.58
06.06.2025
|
-1.17%
-0.09
|
|
Omeros Rg
USD
|
|
|
3.30
06.06.2025
|
-1.20%
-0.04
|
|
Atea Pharma Rg
USD
|
|
|
3.19
06.06.2025
|
-1.24%
-0.04
|
|
Insmed Rg
USD
|
|
|
72.74
06.06.2025
|
-1.29%
-0.95
|
|
GRAIL Rg
USD
|
|
|
39.49
06.06.2025
|
-1.30%
-0.52
|
|
Amphastar Pharma Rg
USD
|
|
|
25.52
06.06.2025
|
-1.31%
-0.34
|
|
United Therapeut Rg
USD
|
|
|
319.71
06.06.2025
|
-1.31%
-4.26
|
|
Agios Pharm Rg
USD
|
|
|
33.58
06.06.2025
|
-1.32%
-0.45
|
|
Zevra Rg
USD
|
|
|
8.83
06.06.2025
|
-1.34%
-0.12
|
|
Ardelyx Rg
USD
|
|
|
3.64
06.06.2025
|
-1.36%
-0.05
|
|
Denali Theraptcs Rg
USD
|
|
|
14.22
06.06.2025
|
-1.39%
-0.20
|
|
Omniab Rg
USD
|
|
|
1.38
06.06.2025
|
-1.43%
-0.02
|
|
Janux Therapeuts Rg
USD
|
|
|
24.76
06.06.2025
|
-1.47%
-0.37
|
|
Biomarin Pharm Rg
USD
|
|
|
55.27
06.06.2025
|
-1.50%
-0.84
|
|
Viatris Rg
USD
|
|
|
8.46
06.06.2025
|
-1.51%
-0.13
|
|
IGM Biosciences Rg
USD
|
|
|
1.24
06.06.2025
|
-1.59%
-0.02
|
|
NovoCure NPV Rg
USD
|
|
|
16.45
06.06.2025
|
-1.61%
-0.27
|
|
ANI Pharmaceutic Rg
USD
|
|
|
59.88
06.06.2025
|
-1.63%
-0.99
|
|
Silence Ther Sp ADR
USD
|
|
|
5.41
06.06.2025
|
-1.64%
-0.09
|
|
Iovance Bthrptcs Rg
USD
|
|
|
1.80
06.06.2025
|
-1.64%
-0.03
|
|
Arrowhead Phrmct Rg
USD
|
|
|
16.46
06.06.2025
|
-1.67%
-0.28
|
|
Alkermes Rg
USD
|
|
|
31.00
06.06.2025
|
-1.71%
-0.54
|
|
Personalis Rg
USD
|
|
|
5.06
06.06.2025
|
-1.75%
-0.09
|
|
Alumis Rg
USD
|
|
|
3.35
06.06.2025
|
-1.76%
-0.06
|
|
Mar LfSci Hldg Rg-A
USD
|
|
|
2.17
06.06.2025
|
-1.81%
-0.04
|
|
Madrigal Pharmct Rg
USD
|
|
|
274.10
06.06.2025
|
-1.87%
-5.22
|
|
Foghorn Therap Rg
USD
|
|
|
4.12
06.06.2025
|
-1.90%
-0.08
|
|
ADMA Biologics Rg
USD
|
|
|
19.94
06.06.2025
|
-1.92%
-0.39
|
|
Acadia Pharma Rg
USD
|
|
|
21.34
06.06.2025
|
-1.98%
-0.43
|
|
AbCellera Biolog Rg
USD
|
|
|
2.37
06.06.2025
|
-2.07%
-0.05
|
|
Cartesian Rg
USD
|
|
|
9.34
06.06.2025
|
-2.10%
-0.20
|
|
Fortrea Rg
USD
|
|
|
5.12
06.06.2025
|
-2.10%
-0.11
|
|
Theravance Bioph Rg
USD
|
|
|
10.77
06.06.2025
|
-2.18%
-0.24
|
|
Novavax Rg
USD
|
|
|
6.99
06.06.2025
|
-2.24%
-0.16
|
|
Amicus Thera Rg
USD
|
|
|
5.96
06.06.2025
|
-2.30%
-0.14
|
|
Galapagos Sp ADR
USD
|
|
|
27.96
06.06.2025
|
-2.31%
-0.66
|
|
Structure Sp ADS
USD
|
|
|
21.47
06.06.2025
|
-2.41%
-0.53
|
|
Design Therap Rg
USD
|
|
|
4.00
06.06.2025
|
-2.44%
-0.10
|
|
Vir Biotechnolog Rg
USD
|
|
|
5.15
06.06.2025
|
-2.46%
-0.13
|
|
10x Genomics Rg-A
USD
|
|
|
9.11
06.06.2025
|
-2.46%
-0.23
|
|
Harrow Rg
USD
|
|
|
28.72
06.06.2025
|
-2.68%
-0.79
|
|
Merus Rg
USD
|
|
|
56.01
06.06.2025
|
-2.73%
-1.57
|
|
ARS Pharma Rg
USD
|
|
|
13.44
06.06.2025
|
-2.75%
-0.38
|
|
Arct Therap Hldg Rg
USD
|
|
|
11.91
06.06.2025
|
-2.85%
-0.35
|
|
Pacific Bio CA Rg
USD
|
|
|
1.00
06.06.2025
|
-2.91%
-0.03
|
|
Codexis Rg
USD
|
|
|
2.26
06.06.2025
|
-3.00%
-0.07
|
|
Pliant Therapeut Rg
USD
|
|
|
1.61
06.06.2025
|
-3.01%
-0.05
|
|
Alvotech Rg
USD
|
|
|
10.50
06.06.2025
|
-3.05%
-0.33
|
|
Applied Therptcs Rg
USD
|
|
|
0.3638
06.06.2025
|
-3.09%
-0.0116
|
|
Pyxis Oncology Rg
USD
|
|
|
1.24
06.06.2025
|
-3.12%
-0.04
|
|
Nkarta Rg
USD
|
|
|
1.83
06.06.2025
|
-3.17%
-0.06
|
|
Travere Therapet Rg
USD
|
|
|
14.72
06.06.2025
|
-3.29%
-0.50
|
|
Macrogenics Rg
USD
|
|
|
1.45
06.06.2025
|
-3.33%
-0.05
|
|
Cullinan Thera Rg
USD
|
|
|
8.74
06.06.2025
|
-3.64%
-0.33
|
|
Climb Bio Rg
USD
|
|
|
1.24
06.06.2025
|
-3.88%
-0.05
|
|
Enliven Therp Rg
USD
|
|
|
21.37
06.06.2025
|
-4.13%
-0.92
|
|
Moderna Rg
USD
|
|
|
26.12
06.06.2025
|
-4.22%
-1.15
|
|
Vera Therapeut Rg-A
USD
|
|
|
30.63
06.06.2025
|
-4.27%
-1.365
|
|
SIGA Tech Rg
USD
|
|
|
5.88
06.06.2025
|
-4.39%
-0.27
|
|
Savara Rg
USD
|
|
|
2.38
06.06.2025
|
-4.42%
-0.11
|
|
C4 Therapeutics Rg
USD
|
|
|
1.47
06.06.2025
|
-4.55%
-0.07
|
|
Q32 Bio Rg
USD
|
|
|
1.84
06.06.2025
|
-4.66%
-0.09
|
|
Rocket Pharmactc Rg
USD
|
|
|
2.77
06.06.2025
|
-5.14%
-0.15
|
|
IronwoodPharma Rg-A
USD
|
|
|
0.571
06.06.2025
|
-5.17%
-0.0311
|
|
Centessa Sp ADS
USD
|
|
|
11.86
06.06.2025
|
-5.35%
-0.67
|
|
Rapport Thera Rg
USD
|
|
|
12.33
06.06.2025
|
-5.59%
-0.73
|
|
TScan Therapeut Rg
USD
|
|
|
1.68
06.06.2025
|
-5.62%
-0.10
|
|
Fate Therapeutic Rg
USD
|
|
|
1.34
06.06.2025
|
-5.63%
-0.08
|
|
PepGen Rg
USD
|
|
|
1.42
06.06.2025
|
-5.96%
-0.09
|
|
Medpace Holdings Rg
USD
|
|
|
293.58
06.06.2025
|
-6.13%
-19.16
|
|
Tempus AI Rg-A
USD
|
|
|
58.66
06.06.2025
|
-6.56%
-4.12
|
|
Recursn Pharma Rg-A
USD
|
|
|
4.57
06.06.2025
|
-6.92%
-0.34
|
|
Alector Rg
USD
|
|
|
1.41
06.06.2025
|
-9.03%
-0.14
|
|
Sutro Biopharma Rg
USD
|
|
|
0.8243
06.06.2025
|
-9.36%
-0.0851
|
|
MaxCyte Rg
USD
|
|
|
2.15
06.06.2025
|
-10.04%
-0.24
|
|
Biomea Fusion Rg
USD
|
|
|
2.45
06.06.2025
|
-14.34%
-0.41
|
|
Lyell Immunphrm Rg
USD
|
|
|
11.46
06.06.2025
|
-14.92%
-2.01
|
|
REGENXBIO Rg
USD
|
|
|
8.36
06.06.2025
|
-17.06%
-1.72
|
|
bluebird bio Rg
USD
|
|
|
4.97
31.05.2025
|
0.00%
0.00
|