Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2026
-
23:16:01
|
Tageshoch
22.05.2026 -
15:39:40
|
Tagestief
22.05.2026 -
21:35:14
|
YTD % |
|---|---|---|---|
|
5'891.46
-10.10
(
-0.17% )
|
5'958.06
|
5'885.61
|
+3.23%
|
Komponenten
|
Iovance Bthrptcs Rg
USD
|
|
|
4.11
23.05.2026
|
+11.08%
+0.41
|
|
Quantum-Si Rg-A
USD
|
|
|
1.06
23.05.2026
|
+7.07%
+0.07
|
|
Caribou Bio Rg
USD
|
|
|
2.10
23.05.2026
|
+5.53%
+0.11
|
|
Legend Biotc Sp ADS
USD
|
|
|
29.37
23.05.2026
|
+4.93%
+1.38
|
|
Gossamer Bio Rg
USD
|
|
|
0.2101
23.05.2026
|
+4.58%
+0.0092
|
|
Prothena Corp Rg
USD
|
|
|
9.83
23.05.2026
|
+4.46%
+0.42
|
|
Atea Pharma Rg
USD
|
|
|
4.42
23.05.2026
|
+4.25%
+0.18
|
|
Bicara Therap Rg
USD
|
|
|
21.68
23.05.2026
|
+4.03%
+0.84
|
|
Entrada Therapet Rg
USD
|
|
|
6.56
23.05.2026
|
+3.96%
+0.25
|
|
Omniab Rg
USD
|
|
|
2.65
23.05.2026
|
+3.92%
+0.10
|
|
Beam Therapeutic Rg
USD
|
|
|
28.64
23.05.2026
|
+3.51%
+0.97
|
|
Editas Medicine Rg
USD
|
|
|
2.76
23.05.2026
|
+3.37%
+0.09
|
|
JYON Rg
USD
|
|
|
2.15
23.05.2026
|
+3.37%
+0.07
|
|
Oruka Thera Rg
USD
|
|
|
60.61
23.05.2026
|
+3.27%
+1.92
|
|
Voyager Therapeu Rg
USD
|
|
|
3.80
23.05.2026
|
+3.26%
+0.12
|
|
Immuneering Rg-A
USD
|
|
|
5.39
23.05.2026
|
+3.26%
+0.17
|
|
Ligand Pharma Rg
USD
|
|
|
229.33
23.05.2026
|
+3.22%
+7.15
|
|
Autolus Thp Sp ADS
USD
|
|
|
1.70
23.05.2026
|
+3.03%
+0.05
|
|
Gilead Sciences Rg
USD
|
|
|
134.36
23.05.2026
|
+2.96%
+3.86
|
|
Twist Bioscience Rg
USD
|
|
|
60.57
23.05.2026
|
+2.95%
+1.735
|
|
Humacyte Rg
USD
|
|
|
1.05
23.05.2026
|
+2.94%
+0.03
|
|
Rapport Thera Rg
USD
|
|
|
37.72
23.05.2026
|
+2.78%
+1.02
|
|
Personalis Rg
USD
|
|
|
8.47
23.05.2026
|
+2.67%
+0.22
|
|
Novavax Rg
USD
|
|
|
9.21
23.05.2026
|
+2.56%
+0.23
|
|
Coherus Onco Rg
USD
|
|
|
1.61
23.05.2026
|
+2.55%
+0.04
|
|
First Tracks Rg
USD
|
|
|
17.18
23.05.2026
|
+2.51%
+0.42
|
|
Biogen Rg
USD
|
|
|
193.76
23.05.2026
|
+2.26%
+4.29
|
|
Bicycl Ther Sp ADS
USD
|
|
|
4.55
23.05.2026
|
+2.25%
+0.10
|
|
MannKind Rg
USD
|
|
|
3.38
23.05.2026
|
+2.11%
+0.07
|
|
Tectonic Therap Rg
USD
|
|
|
29.12
23.05.2026
|
+2.10%
+0.60
|
|
Allogene Therap Rg
USD
|
|
|
2.00
23.05.2026
|
+2.04%
+0.04
|
|
Zymeworks Rg
USD
|
|
|
25.61
23.05.2026
|
+1.99%
+0.50
|
|
COMPASS Path Sp ADR
USD
|
|
|
11.81
23.05.2026
|
+1.90%
+0.22
|
|
Intellia Therape Rg
USD
|
|
|
12.60
23.05.2026
|
+1.86%
+0.23
|
|
Solid Bscncs Rg
USD
|
|
|
6.62
23.05.2026
|
+1.85%
+0.12
|
|
IronwoodPharma Rg-A
USD
|
|
|
3.92
23.05.2026
|
+1.82%
+0.07
|
|
Royal Pharm Rg -A
USD
|
|
|
54.50
23.05.2026
|
+1.77%
+0.95
|
|
Vir Biotechnolog Rg
USD
|
|
|
9.19
23.05.2026
|
+1.77%
+0.16
|
|
GH Rsrch Rg
USD
|
|
|
22.12
23.05.2026
|
+1.61%
+0.35
|
|
Geron Rg
USD
|
|
|
1.28
23.05.2026
|
+1.59%
+0.02
|
|
Septerna Rg
USD
|
|
|
28.36
23.05.2026
|
+1.58%
+0.44
|
|
Mesoblast Sp ADR
USD
|
|
|
15.20
23.05.2026
|
+1.47%
+0.22
|
|
Foghorn Therap Rg
USD
|
|
|
4.22
23.05.2026
|
+1.44%
+0.06
|
|
Amphastar Pharma Rg
USD
|
|
|
18.41
23.05.2026
|
+1.38%
+0.25
|
|
BioNTech Sp ADR
USD
|
|
|
92.14
23.05.2026
|
+1.33%
+1.21
|
|
Sagimet Bioscn Rg-A
USD
|
|
|
7.09
23.05.2026
|
+1.29%
+0.09
|
|
EyePoint Rg
USD
|
|
|
12.93
23.05.2026
|
+1.17%
+0.15
|
|
Innoviva Rg
USD
|
|
|
22.46
23.05.2026
|
+1.17%
+0.26
|
|
AbCellera Biolog Rg
USD
|
|
|
5.20
23.05.2026
|
+1.17%
+0.06
|
|
Viatris Rg
USD
|
|
|
16.65
23.05.2026
|
+1.15%
+0.19
|
|
C4 Therapeutics Rg
USD
|
|
|
3.56
23.05.2026
|
+1.14%
+0.04
|
|
Kura Oncology Rg
USD
|
|
|
11.25
23.05.2026
|
+1.08%
+0.12
|
|
Structure Sp ADS
USD
|
|
|
39.19
23.05.2026
|
+1.03%
+0.40
|
|
Pyxis Oncology Rg
USD
|
|
|
1.96
23.05.2026
|
+1.03%
+0.02
|
|
Exelixis Rg
USD
|
|
|
50.15
23.05.2026
|
+1.01%
+0.50
|
|
Axsome Therapeut Rg
USD
|
|
|
235.97
23.05.2026
|
+1.00%
+2.33
|
|
Lyell Immunphrm Rg
USD
|
|
|
17.46
23.05.2026
|
+0.92%
+0.16
|
|
CRISPR Therap N
USD
|
|
|
50.36
23.05.2026
|
+0.92%
+0.46
|
|
Nuvalent Rg-A
USD
|
|
|
102.12
23.05.2026
|
+0.87%
+0.88
|
|
Enanta Pharm Rg
USD
|
|
|
13.95
23.05.2026
|
+0.87%
+0.12
|
|
Syndax Pharmaceu Rg
USD
|
|
|
19.94
23.05.2026
|
+0.86%
+0.17
|
|
Scholar Rck Hldg Rg
USD
|
|
|
48.13
23.05.2026
|
+0.86%
+0.41
|
|
Guardant Health Rg
USD
|
|
|
118.95
23.05.2026
|
+0.80%
+0.94
|
|
Neurocrine Biosc Rg
USD
|
|
|
156.70
23.05.2026
|
+0.77%
+1.20
|
|
Janux Therapeuts Rg
USD
|
|
|
14.52
23.05.2026
|
+0.76%
+0.11
|
|
Candel Therapeut Rg
USD
|
|
|
7.99
23.05.2026
|
+0.76%
+0.06
|
|
Madrigal Pharmct Rg
USD
|
|
|
517.26
23.05.2026
|
+0.71%
+3.67
|
|
Prime Medicine Rg
USD
|
|
|
2.97
23.05.2026
|
+0.68%
+0.02
|
|
Aardvark Thera Rg
USD
|
|
|
4.54
23.05.2026
|
+0.67%
+0.03
|
|
Medpace Holdings Rg
USD
|
|
|
432.80
23.05.2026
|
+0.63%
+2.70
|
|
Fortrea Rg
USD
|
|
|
13.22
23.05.2026
|
+0.61%
+0.08
|
|
Amgen Rg
USD
|
|
|
339.30
23.05.2026
|
+0.56%
+1.88
|
|
Alpha Teknova Rg
USD
|
|
|
3.89
23.05.2026
|
+0.52%
+0.02
|
|
United Therapeut Rg
USD
|
|
|
568.43
23.05.2026
|
+0.45%
+2.56
|
|
Puma Biotech Rg
USD
|
|
|
7.08
23.05.2026
|
+0.43%
+0.03
|
|
Lenz Ther Rg
USD
|
|
|
7.55
23.05.2026
|
+0.40%
+0.03
|
|
Neurogene Rg
USD
|
|
|
27.71
23.05.2026
|
+0.36%
+0.10
|
|
Xencor Rg
USD
|
|
|
11.31
23.05.2026
|
+0.35%
+0.04
|
|
NovoCure NPV Rg
USD
|
|
|
17.96
23.05.2026
|
+0.34%
+0.06
|
|
Cogent Bioscis Rg
USD
|
|
|
32.67
23.05.2026
|
+0.28%
+0.09
|
|
Vertex Pharma Rg
USD
|
|
|
434.52
23.05.2026
|
+0.23%
+0.98
|
|
BeOne Medi Sp ADR
USD
|
|
|
310.25
23.05.2026
|
+0.20%
+0.63
|
|
Absci Rg
USD
|
|
|
5.10
23.05.2026
|
+0.20%
+0.01
|
|
MBX Bio Rg
USD
|
|
|
31.85
23.05.2026
|
+0.19%
+0.06
|
|
Indivior Pharma Rg
USD
|
|
|
37.53
23.05.2026
|
+0.19%
+0.07
|
|
Theravance Bioph Rg
USD
|
|
|
16.37
23.05.2026
|
+0.18%
+0.03
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
239.83
23.05.2026
|
+0.18%
+0.43
|
|
Arct Therap Hldg Rg
USD
|
|
|
7.03
23.05.2026
|
+0.14%
+0.01
|
|
Kamada Ltd Br
USD
|
|
|
7.83
23.05.2026
|
+0.13%
+0.01
|
|
Ocular Therapeut Rg
USD
|
|
|
8.23
23.05.2026
|
+0.12%
+0.01
|
|
Harrow Rg
USD
|
|
|
33.00
23.05.2026
|
+0.12%
+0.04
|
|
Maze Thera Rg
USD
|
|
|
25.78
23.05.2026
|
+0.12%
+0.03
|
|
Xenon Pharma Rg
USD
|
|
|
54.17
23.05.2026
|
+0.09%
+0.05
|
|
KalVista Pharmac Rg
USD
|
|
|
26.79
23.05.2026
|
+0.07%
+0.02
|
|
Immunovant Rg
USD
|
|
|
34.15
23.05.2026
|
+0.06%
+0.02
|
|
Edgewise Therap Rg
USD
|
|
|
32.70
23.05.2026
|
+0.03%
+0.01
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
12.42
23.05.2026
|
0.00%
0.00
|
|
CytomX Therapeut Rg
USD
|
|
|
3.76
23.05.2026
|
0.00%
0.00
|
|
CytomX Therapeut Rg
USD
|
|
|
3.76
23.05.2026
|
0.00%
0.00
|
|
Dyne Therapeutcs Rg
USD
|
|
|
17.37
23.05.2026
|
0.00%
0.00
|
|
Esperion Therap Rg
USD
|
|
|
3.13
23.05.2026
|
0.00%
0.00
|
|
Neumora Rg
USD
|
|
|
1.85
23.05.2026
|
0.00%
0.00
|
|
Rani Therap Rg-A
USD
|
|
|
1.07
23.05.2026
|
0.00%
0.00
|
|
Biomarin Pharm Rg
USD
|
|
|
54.09
23.05.2026
|
-0.02%
-0.01
|
|
ANI Pharmaceutic Rg
USD
|
|
|
82.72
23.05.2026
|
-0.06%
-0.05
|
|
Arvinas Rg
USD
|
|
|
9.09
23.05.2026
|
-0.11%
-0.01
|
|
Centessa Sp ADS
USD
|
|
|
39.75
23.05.2026
|
-0.15%
-0.06
|
|
Nurix Therapeutc-Rg
USD
|
|
|
17.50
23.05.2026
|
-0.17%
-0.03
|
|
Ascendis Pharma Br
USD
|
|
|
247.05
23.05.2026
|
-0.19%
-0.46
|
|
Vaxcyte Rg
USD
|
|
|
47.30
23.05.2026
|
-0.19%
-0.09
|
|
Trevi Therapeuti Rg
USD
|
|
|
14.13
23.05.2026
|
-0.21%
-0.03
|
|
Atai Beckley Rg
USD
|
|
|
4.32
23.05.2026
|
-0.23%
-0.01
|
|
Incyte Rg
USD
|
|
|
97.16
23.05.2026
|
-0.26%
-0.25
|
|
Keros Therap Rg
USD
|
|
|
11.19
23.05.2026
|
-0.27%
-0.03
|
|
Illumina Rg
USD
|
|
|
144.41
23.05.2026
|
-0.29%
-0.42
|
|
Ionis Pharmaceut Rg
USD
|
|
|
75.56
23.05.2026
|
-0.29%
-0.22
|
|
Halozyme Therape Rg
USD
|
|
|
68.32
23.05.2026
|
-0.29%
-0.20
|
|
Fulcrum Thera Rg
USD
|
|
|
6.57
23.05.2026
|
-0.30%
-0.02
|
|
Vanda Pharma Rg
USD
|
|
|
6.19
23.05.2026
|
-0.32%
-0.02
|
|
Veracyte Rg
USD
|
|
|
45.03
23.05.2026
|
-0.35%
-0.16
|
|
Spyre Therap Rg
USD
|
|
|
74.05
23.05.2026
|
-0.36%
-0.27
|
|
Design Therap Rg
USD
|
|
|
10.97
23.05.2026
|
-0.36%
-0.04
|
|
Alkermes Rg
USD
|
|
|
36.80
23.05.2026
|
-0.41%
-0.15
|
|
Aclaris Therap Rg
USD
|
|
|
4.52
23.05.2026
|
-0.44%
-0.02
|
|
Disc Medicine Rg
USD
|
|
|
66.82
23.05.2026
|
-0.46%
-0.31
|
|
CG Oncology Rg
USD
|
|
|
64.25
23.05.2026
|
-0.53%
-0.34
|
|
Anavex Life Scie Rg
USD
|
|
|
2.695
23.05.2026
|
-0.55%
-0.015
|
|
Pacira BioScienc Rg
USD
|
|
|
23.35
23.05.2026
|
-0.55%
-0.13
|
|
NovaBridge Sp ADS
USD
|
|
|
1.77
23.05.2026
|
-0.56%
-0.01
|
|
Regeneron Pharma Rg
USD
|
|
|
638.88
23.05.2026
|
-0.58%
-3.71
|
|
Phibro Animal Rg-A
USD
|
|
|
33.26
23.05.2026
|
-0.60%
-0.20
|
|
Rigel Pharm Rg
USD
|
|
|
29.01
23.05.2026
|
-0.62%
-0.18
|
|
WAVE Life Sci Rg
USD
|
|
|
6.38
23.05.2026
|
-0.62%
-0.04
|
|
SIGA Tech Rg
USD
|
|
|
4.68
23.05.2026
|
-0.64%
-0.03
|
|
Aura Bioscis Rg
USD
|
|
|
7.60
23.05.2026
|
-0.65%
-0.05
|
|
Genmab Sp ADR
USD
|
|
|
26.87
23.05.2026
|
-0.67%
-0.18
|
|
Tempus AI Rg-A
USD
|
|
|
46.18
23.05.2026
|
-0.67%
-0.31
|
|
Alumis Rg
USD
|
|
|
22.02
23.05.2026
|
-0.68%
-0.15
|
|
Travere Therapet Rg
USD
|
|
|
44.43
23.05.2026
|
-0.69%
-0.31
|
|
AC Immune N
USD
|
|
|
2.83
23.05.2026
|
-0.70%
-0.02
|
|
Arcutis Biother Rg
USD
|
|
|
20.86
23.05.2026
|
-0.71%
-0.15
|
|
Kiniksa Pharma Rg
USD
|
|
|
53.24
23.05.2026
|
-0.76%
-0.41
|
|
BioAge Labs Rg
USD
|
|
|
16.61
23.05.2026
|
-0.78%
-0.13
|
|
Arrowhead Phrmct Rg
USD
|
|
|
74.95
23.05.2026
|
-0.78%
-0.59
|
|
Crinetics Pharma Rg
USD
|
|
|
36.80
23.05.2026
|
-0.78%
-0.29
|
|
Savara Rg
USD
|
|
|
5.02
23.05.2026
|
-0.79%
-0.04
|
|
Moderna Rg
USD
|
|
|
46.88
23.05.2026
|
-0.80%
-0.38
|
|
NewAmst Ph Co Rg
USD
|
|
|
35.44
23.05.2026
|
-0.84%
-0.30
|
|
Invivyd Rg
USD
|
|
|
1.10
23.05.2026
|
-0.90%
-0.01
|
|
Vera Therapeut Rg-A
USD
|
|
|
34.04
23.05.2026
|
-0.90%
-0.31
|
|
Taysha Gene Ther Rg
USD
|
|
|
5.49
23.05.2026
|
-0.90%
-0.05
|
|
Precigen Rg
USD
|
|
|
4.24
23.05.2026
|
-0.93%
-0.04
|
|
Sarepta Therap Rg
USD
|
|
|
16.80
23.05.2026
|
-0.94%
-0.16
|
|
Relay Therapetcs Rg
USD
|
|
|
13.53
23.05.2026
|
-0.95%
-0.13
|
|
Biocryst Pharm Rg
USD
|
|
|
8.29
23.05.2026
|
-0.96%
-0.08
|
|
Orchestra Rg
USD
|
|
|
4.06
23.05.2026
|
-0.98%
-0.04
|
|
GRAIL Rg
USD
|
|
|
67.19
23.05.2026
|
-0.99%
-0.67
|
|
Cormedix Rg
USD
|
|
|
7.98
23.05.2026
|
-0.99%
-0.08
|
|
ArriVent Bio Rg
USD
|
|
|
26.73
23.05.2026
|
-1.00%
-0.27
|
|
Cullinan Thera Rg
USD
|
|
|
13.84
23.05.2026
|
-1.00%
-0.14
|
|
Lifecore Biomed Rg
USD
|
|
|
4.93
23.05.2026
|
-1.00%
-0.05
|
|
Lakefront Sp ADR
USD
|
|
|
27.49
23.05.2026
|
-1.01%
-0.28
|
|
Collegium Pharma Rg
USD
|
|
|
34.07
23.05.2026
|
-1.02%
-0.35
|
|
Alnylam Pharma Rg
USD
|
|
|
297.45
23.05.2026
|
-1.02%
-3.06
|
|
Altimmune Rg
USD
|
|
|
2.90
23.05.2026
|
-1.02%
-0.03
|
|
Acadia Pharma Rg
USD
|
|
|
21.10
23.05.2026
|
-1.03%
-0.22
|
|
4D Molecular Rg
USD
|
|
|
8.60
23.05.2026
|
-1.04%
-0.09
|
|
Upstream Bio Rg
USD
|
|
|
8.37
23.05.2026
|
-1.06%
-0.09
|
|
Cabaletta Bio Rg
USD
|
|
|
3.65
23.05.2026
|
-1.08%
-0.04
|
|
Stoke Therap Rg
USD
|
|
|
29.34
23.05.2026
|
-1.11%
-0.33
|
|
Harmony Bioscien Rg
USD
|
|
|
30.15
23.05.2026
|
-1.12%
-0.34
|
|
AnaptysBio Rg
USD
|
|
|
59.71
23.05.2026
|
-1.16%
-0.70
|
|
Alvotech Rg
USD
|
|
|
3.34
23.05.2026
|
-1.18%
-0.04
|
|
Vericel Rg
USD
|
|
|
34.73
23.05.2026
|
-1.19%
-0.42
|
|
arGEN-X SpADR
USD
|
|
|
806.46
23.05.2026
|
-1.20%
-9.76
|
|
Mineralys Rg
USD
|
|
|
29.85
23.05.2026
|
-1.26%
-0.38
|
|
Ultragenyx Pharm Rg
USD
|
|
|
23.39
23.05.2026
|
-1.35%
-0.32
|
|
Sanofi Sp ADR
USD
|
|
|
44.29
23.05.2026
|
-1.40%
-0.63
|
|
PTC Therapeutics Rg
USD
|
|
|
68.81
23.05.2026
|
-1.40%
-0.98
|
|
Revolution Medic Rg
USD
|
|
|
151.56
23.05.2026
|
-1.41%
-2.17
|
|
Cytokinetics Rg
USD
|
|
|
76.94
23.05.2026
|
-1.43%
-1.12
|
|
Sionna Ther Rg
USD
|
|
|
41.13
23.05.2026
|
-1.49%
-0.62
|
|
Aurinia Pharma Rg
USD
|
|
|
15.22
23.05.2026
|
-1.49%
-0.23
|
|
IDEAYA Bioscienc Rg
USD
|
|
|
29.10
23.05.2026
|
-1.49%
-0.44
|
|
Apogee Therap Rg
USD
|
|
|
81.16
23.05.2026
|
-1.54%
-1.27
|
|
Krystal Biotech Rg
USD
|
|
|
299.45
23.05.2026
|
-1.57%
-4.78
|
|
Codexis Rg
USD
|
|
|
2.49
23.05.2026
|
-1.58%
-0.04
|
|
Grifols Sp ADR-B
USD
|
|
|
7.98
23.05.2026
|
-1.60%
-0.13
|
|
Abivax Sp ADS
USD
|
|
|
121.99
23.05.2026
|
-1.64%
-2.04
|
|
BridgeBio Pharma Rg
USD
|
|
|
69.12
23.05.2026
|
-1.65%
-1.16
|
|
ORIC Pharma Rg
USD
|
|
|
8.32
23.05.2026
|
-1.65%
-0.14
|
|
Tyra Bioscis Rg
USD
|
|
|
32.47
23.05.2026
|
-1.67%
-0.55
|
|
Enliven Therp Rg
USD
|
|
|
41.54
23.05.2026
|
-1.68%
-0.71
|
|
Mar LfSci Hldg Rg-A
USD
|
|
|
4.40
23.05.2026
|
-1.79%
-0.08
|
|
Castle Biosci Rg
USD
|
|
|
20.15
23.05.2026
|
-1.90%
-0.39
|
|
Tarsus Pharma Rg
USD
|
|
|
62.26
23.05.2026
|
-1.92%
-1.22
|
|
PepGen Rg
USD
|
|
|
1.51
23.05.2026
|
-1.95%
-0.03
|
|
Praxis Precis Rg
USD
|
|
|
343.56
23.05.2026
|
-2.00%
-7.00
|
|
Arbutus Biopharm Rg
USD
|
|
|
4.35
23.05.2026
|
-2.03%
-0.09
|
|
Mirum Rg Reg S-AI
USD
|
|
|
98.62
23.05.2026
|
-2.04%
-2.05
|
|
Kymera Therap Rg
USD
|
|
|
78.89
23.05.2026
|
-2.13%
-1.72
|
|
Phathom Pharma Rg
USD
|
|
|
11.33
23.05.2026
|
-2.16%
-0.25
|
|
Tenaya Therap Rg
USD
|
|
|
0.7725
23.05.2026
|
-2.22%
-0.0175
|
|
Agios Pharm Rg
USD
|
|
|
28.14
23.05.2026
|
-2.26%
-0.65
|
|
Lexeo Rg
USD
|
|
|
5.11
23.05.2026
|
-2.29%
-0.12
|
|
Uniqure Rg
USD
|
|
|
24.19
23.05.2026
|
-2.30%
-0.57
|
|
Supernus Pharm Rg
USD
|
|
|
48.21
23.05.2026
|
-2.37%
-1.17
|
|
Annexon Rg
USD
|
|
|
5.31
23.05.2026
|
-2.39%
-0.13
|
|
Pacific Bio CA Rg
USD
|
|
|
1.22
23.05.2026
|
-2.40%
-0.03
|
|
CARIS Rg
USD
|
|
|
15.55
23.05.2026
|
-2.45%
-0.39
|
|
Amylyx Pharm Rg
USD
|
|
|
13.58
23.05.2026
|
-2.51%
-0.35
|
|
Sana Biotech Rg
USD
|
|
|
3.07
23.05.2026
|
-2.54%
-0.08
|
|
Zai Lab Sp ADR
USD
|
|
|
18.61
23.05.2026
|
-2.57%
-0.49
|
|
Kyverna Therap Rg
USD
|
|
|
8.67
23.05.2026
|
-2.58%
-0.23
|
|
ADMA Biologics Rg
USD
|
|
|
8.24
23.05.2026
|
-2.60%
-0.22
|
|
Aquestive Therp Rg
USD
|
|
|
4.12
23.05.2026
|
-2.60%
-0.11
|
|
Rhythm Pharm Rg
USD
|
|
|
87.84
23.05.2026
|
-2.61%
-2.35
|
|
MeiraGTx Rg
USD
|
|
|
9.24
23.05.2026
|
-2.63%
-0.25
|
|
Olema Pharma Rg
USD
|
|
|
13.68
23.05.2026
|
-2.70%
-0.38
|
|
Protagonist Ther Rg
USD
|
|
|
99.19
23.05.2026
|
-2.76%
-2.82
|
|
Pharvaris Rg
USD
|
|
|
29.68
23.05.2026
|
-2.82%
-0.86
|
|
Xeris Biph Hldg Rg
USD
|
|
|
6.19
23.05.2026
|
-2.98%
-0.19
|
|
Roivant Sciences Rg
USD
|
|
|
29.96
23.05.2026
|
-2.98%
-0.92
|
|
Insmed Rg
USD
|
|
|
106.24
23.05.2026
|
-3.00%
-3.29
|
|
Erasca Rg
USD
|
|
|
11.24
23.05.2026
|
-3.15%
-0.365
|
|
Kodiak Sciences Rg
USD
|
|
|
36.23
23.05.2026
|
-3.15%
-1.18
|
|
Recursn Pharma Rg-A
USD
|
|
|
3.01
23.05.2026
|
-3.22%
-0.10
|
|
UroGen Pharma Rg
USD
|
|
|
28.89
23.05.2026
|
-3.31%
-0.99
|
|
Larimar Therap Rg
USD
|
|
|
3.45
23.05.2026
|
-3.36%
-0.12
|
|
Denali Theraptcs Rg
USD
|
|
|
18.64
23.05.2026
|
-3.42%
-0.66
|
|
ARS Pharma Rg
USD
|
|
|
7.94
23.05.2026
|
-3.52%
-0.29
|
|
Contineum The Rg-A
USD
|
|
|
13.86
23.05.2026
|
-3.55%
-0.51
|
|
Corvus Pharmacet Rg
USD
|
|
|
12.61
23.05.2026
|
-3.59%
-0.47
|
|
Ardelyx Rg
USD
|
|
|
6.11
23.05.2026
|
-3.78%
-0.24
|
|
Immunocore Sp ADS
USD
|
|
|
28.83
23.05.2026
|
-3.90%
-1.17
|
|
10x Genomics Rg-A
USD
|
|
|
23.68
23.05.2026
|
-4.05%
-1.00
|
|
Omeros Rg
USD
|
|
|
11.46
23.05.2026
|
-4.18%
-0.50
|
|
Zenas BioPharma Rg
USD
|
|
|
18.97
23.05.2026
|
-4.39%
-0.87
|
|
Zevra Rg
USD
|
|
|
10.03
23.05.2026
|
-4.39%
-0.46
|
|
Silence Ther Sp ADR
USD
|
|
|
6.20
23.05.2026
|
-4.47%
-0.29
|
|
Vor Biopharma Rg
USD
|
|
|
14.33
23.05.2026
|
-4.72%
-0.71
|
|
Rocket Pharmactc Rg
USD
|
|
|
2.96
23.05.2026
|
-4.82%
-0.15
|
|
Summit Therap Rg
USD
|
|
|
16.62
23.05.2026
|
-4.87%
-0.85
|
|
Evolus Rg
USD
|
|
|
6.09
23.05.2026
|
-5.58%
-0.36
|
|
REGENXBIO Rg
USD
|
|
|
6.35
23.05.2026
|
-5.93%
-0.40
|
|
Replimune Grp Rg
USD
|
|
|
4.91
23.05.2026
|
-5.94%
-0.31
|
|
Tango Therapetcs Rg
USD
|
|
|
20.24
23.05.2026
|
-6.38%
-1.38
|
|
ImmunityBio Rg
USD
|
|
|
7.22
23.05.2026
|
-6.72%
-0.52
|
|
Eton Pharm Rg
USD
|
|
|
32.59
23.05.2026
|
-6.89%
-2.41
|
|
Inhibrx Bio Rg
USD
|
|
|
101.32
23.05.2026
|
-8.37%
-9.25
|
|
AdaptimmTher Sp ADR
USD
|
|
|
0.012
22.05.2026
|
-31.43%
-0.0055
|
|
Black Diamond Rg
USD
|
|
|
2.28
23.05.2026
|
-35.77%
-1.27
|
|
Chrome Holding
USD
|
|
|
3.50
05.12.2025
|
-2.78%
-0.10
|
|
Definium Rg
USD
|
|
|
22.65
21.05.2026
|
+8.53%
+1.78
|