Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
23:16:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
4'130.77
-78.59
(
-1.87% )
|
-
|
-
|
-4.17%
|
Komponenten
|
10x Genomics Rg-A
USD
|
|
|
7.97
04.04.2025
|
-9.94%
-0.88
|
|
23andMe Rg-A
USD
|
|
|
1.04
03.04.2025
|
-16.13%
-0.20
|
|
2seventy bio Rg
USD
|
|
|
4.97
04.04.2025
|
+0.20%
+0.01
|
|
4D Molecular Rg
USD
|
|
|
2.885
04.04.2025
|
-12.04%
-0.395
|
|
89bio Rg
USD
|
|
|
6.86
04.04.2025
|
-4.59%
-0.33
|
|
AbCellera Biolog Rg
USD
|
|
|
2.09
04.04.2025
|
-5.86%
-0.13
|
|
Absci Rg
USD
|
|
|
2.235
04.04.2025
|
-9.88%
-0.245
|
|
AC Immune N
USD
|
|
|
1.77
04.04.2025
|
-5.85%
-0.11
|
|
Acadia Pharma Rg
USD
|
|
|
16.12
04.04.2025
|
-3.01%
-0.50
|
|
ACELYRIN Rg
USD
|
|
|
2.58
04.04.2025
|
-5.84%
-0.16
|
|
Acrivon Therape Rg
USD
|
|
|
1.64
04.04.2025
|
-5.75%
-0.10
|
|
AdaptimmTher Sp ADR
USD
|
|
|
0.3239
04.04.2025
|
+6.20%
+0.0189
|
|
ADMA Biologics Rg
USD
|
|
|
19.45
04.04.2025
|
-3.86%
-0.78
|
|
Agios Pharm Rg
USD
|
|
|
27.71
04.04.2025
|
-2.57%
-0.73
|
|
Akero Therape Rg-AI
USD
|
|
|
39.99
04.04.2025
|
-4.67%
-1.96
|
|
Alector Rg
USD
|
|
|
1.09
04.04.2025
|
-7.63%
-0.09
|
|
Alkermes Rg
USD
|
|
|
31.66
04.04.2025
|
-3.03%
-0.99
|
|
Allogene Therap Rg
USD
|
|
|
1.38
04.04.2025
|
-4.17%
-0.06
|
|
Alnylam Pharma Rg
USD
|
|
|
262.16
04.04.2025
|
-1.75%
-4.67
|
|
Alpha Teknova Rg
USD
|
|
|
4.87
04.04.2025
|
-10.81%
-0.59
|
|
Altimmune Rg
USD
|
|
|
4.46
04.04.2025
|
-6.69%
-0.32
|
|
Alumis Rg
USD
|
|
|
8.54
04.04.2025
|
-13.21%
-1.30
|
|
Alvotech Rg
USD
|
|
|
9.27
04.04.2025
|
+0.87%
+0.08
|
|
Amarin Sp ADR
USD
|
|
|
0.4226
04.04.2025
|
-2.18%
-0.0094
|
|
Amgen Rg
USD
|
|
|
309.85
04.04.2025
|
+1.36%
+4.15
|
|
Amicus Thera Rg
USD
|
|
|
8.00
04.04.2025
|
+0.13%
+0.01
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
7.81
04.04.2025
|
-4.41%
-0.36
|
|
Amphastar Pharma Rg
USD
|
|
|
27.24
04.04.2025
|
-2.01%
-0.56
|
|
Amylyx Pharm Rg
USD
|
|
|
3.51
04.04.2025
|
-7.14%
-0.27
|
|
AnaptysBio Rg
USD
|
|
|
19.29
04.04.2025
|
+1.69%
+0.32
|
|
Anavex Life Scie Rg
USD
|
|
|
8.30
04.04.2025
|
-3.04%
-0.26
|
|
ANI Pharmaceutic Rg
USD
|
|
|
68.29
04.04.2025
|
-1.54%
-1.07
|
|
Annexon Rg
USD
|
|
|
1.83
04.04.2025
|
-6.63%
-0.13
|
|
Apellis Pharma Rg
USD
|
|
|
22.52
04.04.2025
|
-2.09%
-0.48
|
|
Apogee Therap Rg
USD
|
|
|
34.99
04.04.2025
|
-7.51%
-2.84
|
|
Applied Therptcs Rg
USD
|
|
|
0.4101
04.04.2025
|
-7.01%
-0.0309
|
|
Aquestive Therp Rg
USD
|
|
|
2.87
04.04.2025
|
-5.59%
-0.17
|
|
Arbutus Biopharm Rg
USD
|
|
|
3.51
04.04.2025
|
0.00%
0.00
|
|
Arcellx Rg
USD
|
|
|
62.44
04.04.2025
|
-7.12%
-4.79
|
|
Arct Therap Hldg Rg
USD
|
|
|
9.485
04.04.2025
|
-7.01%
-0.715
|
|
Arcutis Biother Rg
USD
|
|
|
16.16
04.04.2025
|
-2.65%
-0.44
|
|
Ardelyx Rg
USD
|
|
|
4.74
04.04.2025
|
-2.87%
-0.14
|
|
arGEN-X SpADR
USD
|
|
|
590.06
04.04.2025
|
+1.10%
+6.44
|
|
ArriVent Bio Rg
USD
|
|
|
16.94
04.04.2025
|
-5.89%
-1.06
|
|
Arrowhead Phrmct Rg
USD
|
|
|
12.06
04.04.2025
|
-4.96%
-0.63
|
|
ARS Pharma Rg
USD
|
|
|
13.40
04.04.2025
|
+2.68%
+0.35
|
|
Artiva Biothrp Rg
USD
|
|
|
2.54
04.04.2025
|
-11.19%
-0.32
|
|
Arvinas Rg
USD
|
|
|
6.90
04.04.2025
|
-3.90%
-0.28
|
|
Ascendis Sp ADR
USD
|
|
|
150.09
04.04.2025
|
-1.35%
-2.055
|
|
Astrazeneca Sp ADR
USD
|
|
|
73.92
04.04.2025
|
+2.35%
+1.70
|
|
Astria Therapeut Rg
USD
|
|
|
5.15
04.04.2025
|
-6.70%
-0.37
|
|
Atea Pharma Rg
USD
|
|
|
2.90
04.04.2025
|
+0.69%
+0.02
|
|
Aura Bioscis Rg
USD
|
|
|
5.71
04.04.2025
|
-3.87%
-0.23
|
|
Aurinia Pharma Rg
USD
|
|
|
8.05
04.04.2025
|
-1.71%
-0.14
|
|
Autolus Thp Sp ADS
USD
|
|
|
1.51
04.04.2025
|
-3.82%
-0.06
|
|
Avadel Pharma Rg
USD
|
|
|
7.20
04.04.2025
|
-3.49%
-0.26
|
|
Avidity Biosci Rg
USD
|
|
|
28.10
04.04.2025
|
-5.61%
-1.67
|
|
Axsome Therapeut Rg
USD
|
|
|
107.89
04.04.2025
|
-1.69%
-1.86
|
|
Beam Therapeutic Rg
USD
|
|
|
16.46
04.04.2025
|
-10.93%
-2.02
|
|
BeiGene Sp ADR
USD
|
|
|
264.32
04.04.2025
|
-3.81%
-10.46
|
|
Bicycl Ther Sp ADS
USD
|
|
|
7.43
04.04.2025
|
-7.70%
-0.62
|
|
Biocryst Pharm Rg
USD
|
|
|
7.33
04.04.2025
|
-1.35%
-0.10
|
|
Biogen Rg
USD
|
|
|
130.71
04.04.2025
|
-0.46%
-0.61
|
|
Biomarin Pharm Rg
USD
|
|
|
67.48
04.04.2025
|
-1.23%
-0.84
|
|
Biomea Fusion Rg
USD
|
|
|
1.95
04.04.2025
|
-9.72%
-0.21
|
|
BioNTech Sp ADS
USD
|
|
|
92.01
04.04.2025
|
-1.40%
-1.31
|
|
bluebird bio Rg
USD
|
|
|
4.89
04.04.2025
|
-2.78%
-0.14
|
|
Blueprint Med Rg
USD
|
|
|
87.11
04.04.2025
|
-3.22%
-2.90
|
|
BridgeBio Pharma Rg
USD
|
|
|
34.07
04.04.2025
|
-1.59%
-0.55
|
|
C4 Therapeutics Rg
USD
|
|
|
1.375
04.04.2025
|
-9.54%
-0.145
|
|
CARGO Therap Rg
USD
|
|
|
4.10
04.04.2025
|
-3.07%
-0.13
|
|
Cartesian Rg
USD
|
|
|
12.34
04.04.2025
|
-4.71%
-0.61
|
|
Castle Biosci Rg
USD
|
|
|
19.19
04.04.2025
|
-4.95%
-1.00
|
|
Centessa Sp ADS
USD
|
|
|
13.06
04.04.2025
|
-4.67%
-0.64
|
|
CG Oncology Rg
USD
|
|
|
18.74
04.04.2025
|
-15.74%
-3.50
|
|
Climb Bio Rg
USD
|
|
|
1.15
04.04.2025
|
-4.96%
-0.06
|
|
Codexis Rg
USD
|
|
|
2.29
04.04.2025
|
-8.03%
-0.20
|
|
Cogent Bioscis Rg
USD
|
|
|
5.33
04.04.2025
|
-6.82%
-0.39
|
|
Collegium Pharma Rg
USD
|
|
|
29.02
04.04.2025
|
-3.27%
-0.98
|
|
COMPASS Path Sp ADR
USD
|
|
|
2.83
04.04.2025
|
-8.41%
-0.26
|
|
Cormedix Rg
USD
|
|
|
6.10
04.04.2025
|
-3.17%
-0.20
|
|
Corvus Pharmacet Rg
USD
|
|
|
2.99
04.04.2025
|
-6.85%
-0.22
|
|
Crinetics Pharma Rg
USD
|
|
|
28.87
04.04.2025
|
-8.03%
-2.52
|
|
CRISPR Therap N
USD
|
|
|
32.66
04.04.2025
|
-4.47%
-1.53
|
|
Cullinan Thera Rg
USD
|
|
|
7.49
04.04.2025
|
-4.22%
-0.33
|
|
CureVac Rg
USD
|
|
|
2.84
04.04.2025
|
-0.70%
-0.02
|
|
Cytokinetics Rg
USD
|
|
|
40.52
04.04.2025
|
+0.67%
+0.27
|
|
Day One Biophrm Rg
USD
|
|
|
7.71
04.04.2025
|
-3.26%
-0.26
|
|
Denali Theraptcs Rg
USD
|
|
|
12.79
04.04.2025
|
-6.91%
-0.95
|
|
Design Therap Rg
USD
|
|
|
3.52
04.04.2025
|
-7.12%
-0.27
|
|
Disc Medicine Rg
USD
|
|
|
45.77
04.04.2025
|
-5.69%
-2.76
|
|
Dynavax Tech Rg
USD
|
|
|
12.85
04.04.2025
|
-0.16%
-0.02
|
|
Dyne Therapeutcs Rg
USD
|
|
|
9.42
04.04.2025
|
-4.94%
-0.49
|
|
Edgewise Therap Rg
USD
|
|
|
13.58
04.04.2025
|
-12.50%
-1.94
|
|
Editas Medicine Rg
USD
|
|
|
1.12
04.04.2025
|
-5.08%
-0.06
|
|
Enanta Pharm Rg
USD
|
|
|
5.05
04.04.2025
|
-4.72%
-0.25
|
|
Enliven Therp Rg
USD
|
|
|
20.03
04.04.2025
|
+0.86%
+0.17
|
|
Entrada Therapet Rg
USD
|
|
|
8.02
04.04.2025
|
-8.86%
-0.78
|
|
Erasca Rg
USD
|
|
|
1.21
04.04.2025
|
-3.97%
-0.05
|
|
Esperion Therap Rg
USD
|
|
|
1.29
04.04.2025
|
-7.19%
-0.10
|
|
Evolus Rg
USD
|
|
|
11.39
04.04.2025
|
-6.79%
-0.83
|
|
Exelixis Rg
USD
|
|
|
36.68
04.04.2025
|
-0.97%
-0.36
|
|
EyePoint Pharma Rg
USD
|
|
|
4.99
04.04.2025
|
-7.08%
-0.38
|
|
Fate Therapeutic Rg
USD
|
|
|
0.68
04.04.2025
|
-11.69%
-0.09
|
|
Foghorn Therap Rg
USD
|
|
|
3.15
04.04.2025
|
-7.89%
-0.27
|
|
Fortrea Rg
USD
|
|
|
6.79
04.04.2025
|
-9.59%
-0.72
|
|
Galapagos Sp ADR
USD
|
|
|
24.11
04.04.2025
|
-1.59%
-0.39
|
|
Genmab Sp ADR
USD
|
|
|
19.24
04.04.2025
|
+2.23%
+0.42
|
|
Geron Rg
USD
|
|
|
1.47
04.04.2025
|
-7.55%
-0.12
|
|
Gilead Sciences Rg
USD
|
|
|
112.39
04.04.2025
|
+0.45%
+0.50
|
|
GRAIL Rg
USD
|
|
|
24.88
04.04.2025
|
-4.82%
-1.26
|
|
Grifols Sp ADR-B
USD
|
|
|
7.11
04.04.2025
|
-5.07%
-0.38
|
|
Guardant Health Rg
USD
|
|
|
42.02
04.04.2025
|
-3.38%
-1.47
|
|
Halozyme Therape Rg
USD
|
|
|
61.92
04.04.2025
|
-1.75%
-1.10
|
|
Harmony Bioscien Rg
USD
|
|
|
30.97
04.04.2025
|
-4.80%
-1.56
|
|
Harrow Rg
USD
|
|
|
24.06
04.04.2025
|
-7.64%
-1.99
|
|
Humacyte Rg
USD
|
|
|
1.45
04.04.2025
|
-0.68%
-0.01
|
|
HUTCHMED Sp ADR
USD
|
|
|
15.25
04.04.2025
|
-4.09%
-0.65
|
|
IDEAYA Bioscienc Rg
USD
|
|
|
15.57
04.04.2025
|
-4.77%
-0.78
|
|
IGM Biosciences Rg
USD
|
|
|
1.16
04.04.2025
|
-5.69%
-0.07
|
|
Illumina Rg
USD
|
|
|
76.42
04.04.2025
|
-6.67%
-5.46
|
|
ImmunityBio Rg
USD
|
|
|
2.97
04.04.2025
|
-2.62%
-0.08
|
|
Immunocore Sp ADS
USD
|
|
|
29.04
04.04.2025
|
-1.33%
-0.39
|
|
Immunovant Rg
USD
|
|
|
15.78
04.04.2025
|
-3.90%
-0.64
|
|
Incyte Rg
USD
|
|
|
62.46
04.04.2025
|
+0.21%
+0.13
|
|
Indivior Rg
USD
|
|
|
9.38
04.04.2025
|
-1.47%
-0.14
|
|
Inhibrx Bio Rg
USD
|
|
|
13.33
04.04.2025
|
-5.46%
-0.77
|
|
Innoviva Rg
USD
|
|
|
18.08
04.04.2025
|
+0.06%
+0.01
|
|
Inozyme Pharma Rg
USD
|
|
|
0.8755
04.04.2025
|
-5.49%
-0.0509
|
|
Insmed Rg
USD
|
|
|
73.33
04.04.2025
|
-0.15%
-0.11
|
|
Intellia Therape Rg
USD
|
|
|
6.89
04.04.2025
|
-5.62%
-0.41
|
|
Ionis Pharmaceut Rg
USD
|
|
|
28.52
04.04.2025
|
-0.66%
-0.19
|
|
Iovance Bthrptcs Rg
USD
|
|
|
3.25
04.04.2025
|
-8.19%
-0.29
|
|
IronwoodPharma Rg-A
USD
|
|
|
1.36
04.04.2025
|
-5.56%
-0.08
|
|
iTeos Theraptcs Rg
USD
|
|
|
5.70
04.04.2025
|
-1.21%
-0.07
|
|
Janux Therapeuts Rg
USD
|
|
|
26.99
04.04.2025
|
-4.46%
-1.26
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
120.82
04.04.2025
|
-4.44%
-5.62
|
|
KalVista Pharmac Rg
USD
|
|
|
11.32
04.04.2025
|
+2.07%
+0.23
|
|
Keros Therap Rg
USD
|
|
|
10.28
04.04.2025
|
+2.39%
+0.24
|
|
Kiniksa Pharma Rg
USD
|
|
|
21.76
04.04.2025
|
-0.41%
-0.09
|
|
Krystal Biotech Rg
USD
|
|
|
178.13
04.04.2025
|
-1.59%
-2.87
|
|
Kura Oncology Rg
USD
|
|
|
6.17
04.04.2025
|
-5.37%
-0.35
|
|
Kymera Therap Rg
USD
|
|
|
23.69
04.04.2025
|
-10.13%
-2.67
|
|
Kyverna Therap Rg
USD
|
|
|
1.97
04.04.2025
|
-8.37%
-0.18
|
|
Larimar Therap Rg
USD
|
|
|
1.98
04.04.2025
|
-10.00%
-0.22
|
|
Legend Biotc Sp ADS
USD
|
|
|
32.88
04.04.2025
|
-1.08%
-0.36
|
|
Lenz Ther Rg
USD
|
|
|
23.00
04.04.2025
|
-9.84%
-2.51
|
|
Lexeo Rg
USD
|
|
|
2.64
04.04.2025
|
-10.36%
-0.305
|
|
Lexicon Pharma Rg
USD
|
|
|
0.4432
04.04.2025
|
-11.91%
-0.0599
|
|
Ligand Pharma Rg
USD
|
|
|
103.11
04.04.2025
|
-5.17%
-5.62
|
|
Lyell Immunphrm Rg
USD
|
|
|
0.465
04.04.2025
|
-8.37%
-0.0425
|
|
Macrogenics Rg
USD
|
|
|
1.15
04.04.2025
|
-5.74%
-0.07
|
|
Madrigal Pharmct Rg
USD
|
|
|
327.10
04.04.2025
|
-2.24%
-7.50
|
|
MannKind Rg
USD
|
|
|
4.88
04.04.2025
|
-2.79%
-0.14
|
|
Mar LfSci Hldg Rg-A
USD
|
|
|
2.10
04.04.2025
|
-4.98%
-0.11
|
|
MaxCyte Rg
USD
|
|
|
2.60
04.04.2025
|
-5.80%
-0.16
|
|
Medpace Holdings Rg
USD
|
|
|
304.11
04.04.2025
|
-2.29%
-7.12
|
|
MeiraGTx Rg
USD
|
|
|
6.13
04.04.2025
|
-3.62%
-0.23
|
|
Mersana Therap Rg
USD
|
|
|
0.3061
04.04.2025
|
-9.94%
-0.0338
|
|
Merus Rg
USD
|
|
|
41.73
04.04.2025
|
-2.98%
-1.28
|
|
Mesoblast Sp ADR
USD
|
|
|
11.60
04.04.2025
|
-1.86%
-0.22
|
|
Mind Medicine Rg
USD
|
|
|
5.55
04.04.2025
|
-7.04%
-0.42
|
|
Mineralys Rg
USD
|
|
|
13.53
04.04.2025
|
-3.36%
-0.47
|
|
Mirum Rg Reg S-AI
USD
|
|
|
43.23
04.04.2025
|
-3.93%
-1.77
|
|
Moderna Rg
USD
|
|
|
25.73
04.04.2025
|
-7.18%
-1.99
|
|
Monte Rosa Therp Rg
USD
|
|
|
3.89
04.04.2025
|
-11.79%
-0.52
|
|
Neumora Rg
USD
|
|
|
0.849
04.04.2025
|
-9.72%
-0.0914
|
|
Neurocrine Biosc Rg
USD
|
|
|
102.88
04.04.2025
|
-5.01%
-5.43
|
|
Neurogene Rg
USD
|
|
|
9.67
04.04.2025
|
-7.55%
-0.79
|
|
NewAmst Ph Co Rg
USD
|
|
|
18.00
04.04.2025
|
-1.15%
-0.21
|
|
Nkarta Rg
USD
|
|
|
1.705
04.04.2025
|
-10.73%
-0.205
|
|
Novavax Rg
USD
|
|
|
5.60
04.04.2025
|
-6.35%
-0.38
|
|
NovoCure NPV Rg
USD
|
|
|
16.98
04.04.2025
|
-5.35%
-0.96
|
|
Nurix Therapeutc-Rg
USD
|
|
|
10.51
04.04.2025
|
-7.64%
-0.87
|
|
Nuvalent Rg-A
USD
|
|
|
68.32
04.04.2025
|
-3.04%
-2.14
|
|
Ocular Therapeut Rg
USD
|
|
|
7.00
04.04.2025
|
-4.63%
-0.34
|
|
Olema Pharma Rg
USD
|
|
|
3.35
04.04.2025
|
+0.60%
+0.02
|
|
Omeros Rg
USD
|
|
|
7.36
04.04.2025
|
-8.11%
-0.65
|
|
Omniab Rg
USD
|
|
|
2.23
04.04.2025
|
-3.25%
-0.075
|
|
OnKure Therap Rg-A
USD
|
|
|
3.89
04.04.2025
|
-5.81%
-0.24
|
|
ORIC Pharma Rg
USD
|
|
|
5.26
04.04.2025
|
-9.00%
-0.52
|
|
Oruka Thera Rg
USD
|
|
|
8.92
04.04.2025
|
-5.31%
-0.50
|
|
Pacific Bio CA Rg
USD
|
|
|
1.19
04.04.2025
|
-6.30%
-0.08
|
|
Pacira BioScienc Rg
USD
|
|
|
24.29
04.04.2025
|
-2.41%
-0.60
|
|
PepGen Rg
USD
|
|
|
1.255
04.04.2025
|
-14.04%
-0.205
|
|
Personalis Rg
USD
|
|
|
3.30
04.04.2025
|
-7.30%
-0.26
|
|
Phathom Pharma Rg
USD
|
|
|
5.005
04.04.2025
|
-8.83%
-0.485
|
|
Phibro Animal Rg-A
USD
|
|
|
20.22
04.04.2025
|
-7.67%
-1.68
|
|
Pliant Therapeut Rg
USD
|
|
|
1.31
04.04.2025
|
-7.09%
-0.10
|
|
Praxis Precis Rg
USD
|
|
|
33.30
04.04.2025
|
-10.27%
-3.81
|
|
Precigen Rg
USD
|
|
|
1.34
04.04.2025
|
-9.46%
-0.14
|
|
Prime Medicine Rg
USD
|
|
|
1.61
04.04.2025
|
-10.06%
-0.18
|
|
Protagonist Ther Rg
USD
|
|
|
46.50
04.04.2025
|
-3.53%
-1.70
|
|
Prothena Corp Rg
USD
|
|
|
11.32
04.04.2025
|
-6.75%
-0.82
|
|
PTC Therapeutics Rg
USD
|
|
|
46.73
04.04.2025
|
-3.39%
-
|
|
Pyxis Oncology Rg
USD
|
|
|
0.9355
04.04.2025
|
-8.28%
-0.0845
|
|
Q32 Bio Rg
USD
|
|
|
1.60
04.04.2025
|
+7.74%
+0.115
|
|
Rapport Thera Rg
USD
|
|
|
8.52
04.04.2025
|
-14.46%
-1.44
|
|
Recursn Pharma Rg-A
USD
|
|
|
4.81
04.04.2025
|
-9.07%
-0.48
|
|
Regeneron Pharma Rg
USD
|
|
|
610.64
04.04.2025
|
-2.39%
-14.96
|
|
REGENXBIO Rg
USD
|
|
|
6.67
04.04.2025
|
-5.39%
-0.38
|
|
Relay Therapetcs Rg
USD
|
|
|
2.29
04.04.2025
|
-8.03%
-0.20
|
|
Replimune Grp Rg
USD
|
|
|
7.89
04.04.2025
|
-8.47%
-0.73
|
|
Revolution Medic Rg
USD
|
|
|
32.87
04.04.2025
|
-5.00%
-1.73
|
|
Rhythm Pharm Rg
USD
|
|
|
49.82
04.04.2025
|
-4.12%
-2.14
|
|
Rigel Pharm Rg
USD
|
|
|
17.655
04.04.2025
|
-3.05%
-0.555
|
|
Rocket Pharmactc Rg
USD
|
|
|
5.56
04.04.2025
|
-11.75%
-0.74
|
|
Roivant Sciences Rg
USD
|
|
|
10.01
04.04.2025
|
-0.69%
-0.07
|
|
Royal Pharm Rg -A
USD
|
|
|
31.79
04.04.2025
|
+1.63%
+0.51
|
|
Sage Therapeutic Rg
USD
|
|
|
7.37
04.04.2025
|
-5.15%
-0.40
|
|
Sana Biotech Rg
USD
|
|
|
1.37
04.04.2025
|
-15.95%
-0.26
|
|
Sanofi Sp ADR
USD
|
|
|
54.62
04.04.2025
|
+1.24%
+0.67
|
|
Sarepta Therap Rg
USD
|
|
|
58.61
04.04.2025
|
-6.18%
-3.86
|
|
Savara Rg
USD
|
|
|
2.90
04.04.2025
|
-3.65%
-0.11
|
|
Scholar Rck Hldg Rg
USD
|
|
|
30.70
04.04.2025
|
-5.65%
-1.84
|
|
scPharmaceutcls Rg
USD
|
|
|
2.30
04.04.2025
|
-8.00%
-0.20
|
|
SIGA Tech Rg
USD
|
|
|
5.22
04.04.2025
|
-5.09%
-0.28
|
|
Silence Ther Sp ADR
USD
|
|
|
2.74
04.04.2025
|
-5.19%
-0.15
|
|
Solid Bscncs Rg
USD
|
|
|
3.405
04.04.2025
|
-7.72%
-0.285
|
|
SpringWks Therap Rg
USD
|
|
|
43.07
04.04.2025
|
-7.42%
-3.45
|
|
Spyre Therap Rg
USD
|
|
|
13.99
04.04.2025
|
-9.68%
-1.50
|
|
Stoke Therap Rg
USD
|
|
|
6.30
04.04.2025
|
-4.55%
-0.30
|
|
Structure Sp ADS
USD
|
|
|
16.33
04.04.2025
|
-3.66%
-0.62
|
|
Summit Therap Rg
USD
|
|
|
18.91
04.04.2025
|
-7.58%
-1.55
|
|
Supernus Pharm Rg
USD
|
|
|
32.49
04.04.2025
|
-1.01%
-0.33
|
|
Sutro Biopharma Rg
USD
|
|
|
0.5925
04.04.2025
|
-6.01%
-0.0379
|
|
Syndax Pharmaceu Rg
USD
|
|
|
12.46
04.04.2025
|
-3.93%
-0.51
|
|
Tango Therapetcs Rg
USD
|
|
|
1.27
04.04.2025
|
-7.30%
-0.10
|
|
Tarsus Pharma Rg
USD
|
|
|
49.55
04.04.2025
|
-3.77%
-1.94
|
|
Taysha Gene Ther Rg
USD
|
|
|
1.26
04.04.2025
|
-4.55%
-0.06
|
|
Tectonic Therap Rg
USD
|
|
|
16.67
04.04.2025
|
-6.82%
-1.22
|
|
Tempus AI Rg-A
USD
|
|
|
46.17
04.04.2025
|
-7.46%
-3.72
|
|
Terns Pharma Rg
USD
|
|
|
2.33
04.04.2025
|
-6.43%
-0.16
|
|
Tevogen Bio Rg
USD
|
|
|
1.00
04.04.2025
|
-6.54%
-0.07
|
|
Theravance Bioph Rg
USD
|
|
|
8.77
04.04.2025
|
-2.66%
-0.24
|
|
Third Harmonic Rg
USD
|
|
|
3.57
04.04.2025
|
+0.56%
+0.02
|
|
Tourmaline Bio Rg
USD
|
|
|
13.12
04.04.2025
|
-2.09%
-0.28
|
|
Travere Therapet Rg
USD
|
|
|
16.56
04.04.2025
|
-7.69%
-1.38
|
|
Trevi Therapeuti Rg
USD
|
|
|
6.22
04.04.2025
|
-0.96%
-0.06
|
|
TScan Therapeut Rg
USD
|
|
|
1.21
04.04.2025
|
-4.72%
-0.06
|
|
Twist Bioscience Rg
USD
|
|
|
37.50
04.04.2025
|
-1.86%
-0.71
|
|
Tyra Bioscis Rg
USD
|
|
|
8.30
04.04.2025
|
-4.05%
-0.35
|
|
Ultragenyx Pharm Rg
USD
|
|
|
35.13
04.04.2025
|
-0.68%
-0.24
|
|
Uniqure Rg
USD
|
|
|
9.75
04.04.2025
|
-8.19%
-0.87
|
|
United Therapeut Rg
USD
|
|
|
307.36
04.04.2025
|
-1.57%
-4.90
|
|
UroGen Pharma Rg
USD
|
|
|
10.53
04.04.2025
|
-5.98%
-0.67
|
|
Vanda Pharma Rg
USD
|
|
|
4.37
04.04.2025
|
-3.10%
-0.14
|
|
Vaxcyte Rg
USD
|
|
|
30.56
04.04.2025
|
-9.29%
-3.13
|
|
Vera Therapeut Rg-A
USD
|
|
|
22.74
04.04.2025
|
-3.60%
-0.85
|
|
Veracyte Rg
USD
|
|
|
28.47
04.04.2025
|
-5.51%
-1.66
|
|
Vericel Rg
USD
|
|
|
43.49
04.04.2025
|
-1.85%
-0.82
|
|
Verona Sp ADR
USD
|
|
|
58.09
04.04.2025
|
-3.65%
-2.20
|
|
Vertex Pharmaceu Rg
USD
|
|
|
484.01
04.04.2025
|
+0.11%
+0.52
|
|
Verve Therap Rg
USD
|
|
|
3.845
04.04.2025
|
-1.66%
-0.065
|
|
Viatris Rg
USD
|
|
|
8.16
04.04.2025
|
-5.77%
-0.50
|
|
Vir Biotechnolog Rg
USD
|
|
|
5.96
04.04.2025
|
-8.02%
-0.52
|
|
Voyager Therapeu Rg
USD
|
|
|
3.11
04.04.2025
|
-8.80%
-0.30
|
|
WAVE Life Sci Rg
USD
|
|
|
6.64
04.04.2025
|
-12.29%
-0.93
|
|
Xencor Rg
USD
|
|
|
8.92
04.04.2025
|
-9.16%
-0.90
|
|
Xenon Pharma Rg
USD
|
|
|
30.71
04.04.2025
|
-2.38%
-0.75
|
|
Xeris Biph Hldg Rg
USD
|
|
|
4.88
04.04.2025
|
-5.24%
-0.27
|
|
Y-mAbs Therapeut Rg
USD
|
|
|
4.66
04.04.2025
|
-2.92%
-0.14
|
|
Zai Lab Sp ADR
USD
|
|
|
36.69
04.04.2025
|
+0.71%
+0.26
|
|
Zevra Rg
USD
|
|
|
7.43
04.04.2025
|
-3.00%
-0.23
|
|
Zymeworks Rg
USD
|
|
|
11.75
04.04.2025
|
-1.43%
-0.17
|