Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.11.2025
-
16:33:26
|
Tageshoch
06.11.2025 -
16:27:08
|
Tagestief
06.11.2025 -
15:42:41
|
YTD % |
|---|---|---|---|
|
5'338.91
+17.66
(
+0.33% )
|
5'350.61
|
5'310.07
|
+23.85%
|
Komponenten
|
Iovance Bthrptcs Rg
USD
|
|
|
2.30
16:33:18
|
+27.07%
+0.49
|
|
Tectonic Therap Rg
USD
|
|
|
19.575
16:33:15
|
+19.07%
+3.135
|
|
Innoviva Rg
USD
|
|
|
20.47
16:32:57
|
+12.29%
+2.24
|
|
Uniqure Rg
USD
|
|
|
29.00
16:33:06
|
+11.28%
+2.94
|
|
Lenz Ther Rg
USD
|
|
|
23.80
16:32:44
|
+10.85%
+2.33
|
|
Collegium Pharma Rg
USD
|
|
|
39.44
16:31:31
|
+10.01%
+3.59
|
|
Evolus Rg
USD
|
|
|
7.485
16:33:05
|
+9.91%
+0.675
|
|
Lexicon Pharma Rg
USD
|
|
|
1.485
16:33:22
|
+7.61%
+0.105
|
|
Vericel Rg
USD
|
|
|
39.68
16:30:10
|
+6.67%
+2.48
|
|
UroGen Pharma Rg
USD
|
|
|
20.57
16:32:08
|
+6.53%
+1.26
|
|
Monte Rosa Therp Rg
USD
|
|
|
13.11
16:31:43
|
+6.50%
+0.80
|
|
Ligand Pharma Rg
USD
|
|
|
202.49
16:23:37
|
+6.36%
+12.11
|
|
Dynavax Tech Rg
USD
|
|
|
10.915
16:32:53
|
+5.97%
+0.615
|
|
Alvotech Rg
USD
|
|
|
5.17
16:30:25
|
+5.94%
+0.29
|
|
Bicycl Ther Sp ADS
USD
|
|
|
6.53
16:31:31
|
+5.83%
+0.36
|
|
AnaptysBio Rg
USD
|
|
|
38.07
16:33:18
|
+5.75%
+2.07
|
|
Solid Bscncs Rg
USD
|
|
|
4.14
16:29:57
|
+5.34%
+0.21
|
|
Day One Biophrm Rg
USD
|
|
|
9.61
16:33:24
|
+5.14%
+0.47
|
|
EyePoint Pharma Rg
USD
|
|
|
11.575
16:31:37
|
+5.08%
+0.56
|
|
Olema Pharma Rg
USD
|
|
|
8.35
16:32:36
|
+5.03%
+0.40
|
|
Pyxis Oncology Rg
USD
|
|
|
4.085
16:30:06
|
+4.48%
+0.175
|
|
Tango Therapetcs Rg
USD
|
|
|
7.83
16:32:19
|
+4.26%
+0.32
|
|
Keros Therap Rg
USD
|
|
|
16.31
16:33:24
|
+4.22%
+0.66
|
|
Phibro Animal Rg-A
USD
|
|
|
42.87
16:32:25
|
+4.18%
+1.72
|
|
Alkermes Rg
USD
|
|
|
32.36
16:33:07
|
+4.15%
+1.29
|
|
Aquestive Therp Rg
USD
|
|
|
6.24
16:33:14
|
+4.00%
+0.24
|
|
ORIC Pharma Rg
USD
|
|
|
12.85
16:30:05
|
+3.80%
+0.47
|
|
Altimmune Rg
USD
|
|
|
3.89
16:32:46
|
+3.73%
+0.14
|
|
Fate Therapeutic Rg
USD
|
|
|
1.13
16:31:12
|
+3.67%
+0.04
|
|
OnKure Therap Rg-A
USD
|
|
|
3.11
16:13:47
|
+3.67%
+0.11
|
|
BeOne Medi Sp ADR
USD
|
|
|
333.06
16:30:15
|
+3.63%
+11.67
|
|
Lexeo Rg
USD
|
|
|
8.495
16:33:24
|
+3.60%
+0.295
|
|
Arvinas Rg
USD
|
|
|
9.91
16:32:38
|
+3.55%
+0.34
|
|
Kura Oncology Rg
USD
|
|
|
10.28
16:33:23
|
+3.42%
+0.34
|
|
Astrazeneca Sp ADR
USD
|
|
|
83.78
16:33:26
|
+3.24%
+2.63
|
|
Amarin Sp ADR
USD
|
|
|
15.80
16:21:01
|
+3.20%
+0.49
|
|
Revolution Medic Rg
USD
|
|
|
61.21
16:33:02
|
+3.15%
+1.87
|
|
Galapagos Sp ADR
USD
|
|
|
30.83
16:31:53
|
+3.14%
+0.94
|
|
Edgewise Therap Rg
USD
|
|
|
17.90
16:32:15
|
+3.05%
+0.53
|
|
4D Molecular Rg
USD
|
|
|
10.83
16:31:37
|
+3.04%
+0.32
|
|
Structure Sp ADS
USD
|
|
|
33.18
16:30:38
|
+3.01%
+0.97
|
|
Summit Therap Rg
USD
|
|
|
18.61
16:32:33
|
+2.99%
+0.54
|
|
Centessa Sp ADS
USD
|
|
|
23.19
16:33:05
|
+2.98%
+0.67
|
|
Lyell Immunphrm Rg
USD
|
|
|
17.01
16:26:23
|
+2.84%
+0.47
|
|
CG Oncology Rg
USD
|
|
|
39.03
16:29:01
|
+2.82%
+1.07
|
|
ArriVent Bio Rg
USD
|
|
|
18.81
16:30:30
|
+2.62%
+0.48
|
|
PTC Therapeutics Rg
USD
|
|
|
73.63
16:32:40
|
+2.59%
+1.86
|
|
arGEN-X SpADR
USD
|
|
|
853.73
16:33:12
|
+2.57%
+21.38
|
|
ImmunityBio Rg
USD
|
|
|
2.205
16:32:28
|
+2.56%
+0.055
|
|
KalVista Pharmac Rg
USD
|
|
|
11.26
16:32:13
|
+2.46%
+0.27
|
|
Crinetics Pharma Rg
USD
|
|
|
43.555
16:32:58
|
+2.41%
+1.025
|
|
MeiraGTx Rg
USD
|
|
|
8.78
16:24:38
|
+2.33%
+0.20
|
|
C4 Therapeutics Rg
USD
|
|
|
2.425
16:32:41
|
+2.32%
+0.055
|
|
Syndax Pharmaceu Rg
USD
|
|
|
15.45
16:33:23
|
+2.32%
+0.35
|
|
BridgeBio Pharma Rg
USD
|
|
|
64.07
16:33:05
|
+2.25%
+1.41
|
|
Larimar Therap Rg
USD
|
|
|
3.29
16:33:03
|
+2.17%
+0.07
|
|
Alnylam Pharma Rg
USD
|
|
|
443.93
16:31:47
|
+2.16%
+9.37
|
|
Ionis Pharmaceut Rg
USD
|
|
|
76.29
16:33:18
|
+2.16%
+1.61
|
|
Climb Bio Rg
USD
|
|
|
1.96
16:30:04
|
+2.08%
+0.04
|
|
Moderna Rg
USD
|
|
|
24.04
16:33:26
|
+2.04%
+0.48
|
|
Janux Therapeuts Rg
USD
|
|
|
28.10
16:29:56
|
+2.03%
+0.56
|
|
Xencor Rg
USD
|
|
|
14.66
16:32:01
|
+2.02%
+0.29
|
|
Madrigal Pharmct Rg
USD
|
|
|
485.25
16:31:43
|
+1.97%
+9.38
|
|
Sana Biotech Rg
USD
|
|
|
4.16
16:33:17
|
+1.96%
+0.08
|
|
Prothena Corp Rg
USD
|
|
|
10.47
16:20:56
|
+1.95%
+0.20
|
|
Regeneron Pharma Rg
USD
|
|
|
656.51
16:32:24
|
+1.91%
+12.32
|
|
Halozyme Therape Rg
USD
|
|
|
69.59
16:33:19
|
+1.89%
+1.29
|
|
Oruka Thera Rg
USD
|
|
|
27.80
16:31:13
|
+1.79%
+0.49
|
|
Artiva Biothrp Rg
USD
|
|
|
3.50
16:32:20
|
+1.74%
+0.06
|
|
Roivant Sciences Rg
USD
|
|
|
20.58
16:32:54
|
+1.73%
+0.35
|
|
Trevi Therapeuti Rg
USD
|
|
|
10.82
16:32:33
|
+1.69%
+0.18
|
|
Nuvalent Rg-A
USD
|
|
|
93.56
16:21:05
|
+1.60%
+1.47
|
|
Mar LfSci Hldg Rg-A
USD
|
|
|
2.915
16:33:12
|
+1.57%
+0.045
|
|
Disc Medicine Rg
USD
|
|
|
89.67
16:30:58
|
+1.54%
+1.36
|
|
Immunocore Sp ADS
USD
|
|
|
31.27
16:31:02
|
+1.53%
+0.47
|
|
Immunovant Rg
USD
|
|
|
23.94
16:33:05
|
+1.44%
+0.34
|
|
Q32 Bio Rg
USD
|
|
|
2.42
16:26:25
|
+1.26%
+0.03
|
|
Nurix Therapeutc-Rg
USD
|
|
|
12.61
16:33:20
|
+1.24%
+0.155
|
|
Relay Therapetcs Rg
USD
|
|
|
6.63
16:33:24
|
+1.22%
+0.08
|
|
Alector Rg
USD
|
|
|
1.27
16:33:13
|
+1.20%
+0.015
|
|
Aura Bioscis Rg
USD
|
|
|
5.50
16:30:50
|
+1.10%
+0.06
|
|
COMPASS Path Sp ADR
USD
|
|
|
5.55
16:30:11
|
+1.09%
+0.06
|
|
Vaxcyte Rg
USD
|
|
|
40.75
16:30:10
|
+1.07%
+0.43
|
|
Foghorn Therap Rg
USD
|
|
|
4.04
16:11:33
|
+1.00%
+0.04
|
|
Acrivon Therape Rg
USD
|
|
|
2.05
16:30:44
|
+0.99%
+0.02
|
|
Royal Pharm Rg -A
USD
|
|
|
40.78
16:32:58
|
+0.89%
+0.36
|
|
Arcellx Rg
USD
|
|
|
88.28
16:31:57
|
+0.88%
+0.77
|
|
Axsome Therapeut Rg
USD
|
|
|
136.82
16:22:41
|
+0.83%
+1.13
|
|
WAVE Life Sci Rg
USD
|
|
|
8.10
16:33:20
|
+0.75%
+0.06
|
|
Biogen Rg
USD
|
|
|
154.57
16:32:22
|
+0.74%
+1.14
|
|
United Therapeut Rg
USD
|
|
|
450.645
16:30:10
|
+0.71%
+3.195
|
|
Gilead Sciences Rg
USD
|
|
|
123.43
16:33:24
|
+0.69%
+0.85
|
|
Cytokinetics Rg
USD
|
|
|
59.60
16:32:01
|
+0.69%
+0.41
|
|
Corvus Pharmacet Rg
USD
|
|
|
7.58
16:30:54
|
+0.66%
+0.05
|
|
PepGen Rg
USD
|
|
|
4.57
16:31:13
|
+0.66%
+0.03
|
|
Castle Biosci Rg
USD
|
|
|
33.78
16:28:50
|
+0.63%
+0.21
|
|
Sanofi Sp ADR
USD
|
|
|
49.29
16:32:54
|
+0.59%
+0.29
|
|
Ascendis Sp ADR
USD
|
|
|
198.89
16:29:58
|
+0.58%
+1.14
|
|
Xenon Pharma Rg
USD
|
|
|
38.85
16:31:21
|
+0.49%
+0.19
|
|
Praxis Precis Rg
USD
|
|
|
165.395
16:31:28
|
+0.46%
+0.755
|
|
Alumis Rg
USD
|
|
|
4.59
16:32:54
|
+0.44%
+0.02
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
11.74
16:32:35
|
+0.43%
+0.05
|
|
Arrowhead Phrmct Rg
USD
|
|
|
40.47
16:32:53
|
+0.40%
+0.16
|
|
Kymera Therap Rg
USD
|
|
|
60.09
16:32:04
|
+0.33%
+0.20
|
|
Agios Pharm Rg
USD
|
|
|
40.64
16:30:44
|
+0.32%
+0.13
|
|
Silence Ther Sp ADR
USD
|
|
|
6.26
16:15:03
|
+0.32%
+0.02
|
|
Ocular Therapeut Rg
USD
|
|
|
10.84
16:33:07
|
+0.28%
+0.03
|
|
Pacific Bio CA Rg
USD
|
|
|
1.92
16:33:25
|
+0.26%
+0.005
|
|
Erasca Rg
USD
|
|
|
2.205
16:33:02
|
+0.23%
+0.005
|
|
Cogent Bioscis Rg
USD
|
|
|
14.44
16:33:18
|
+0.14%
+0.02
|
|
Legend Biotc Sp ADS
USD
|
|
|
32.05
16:31:18
|
+0.12%
+0.04
|
|
Vertex Pharmaceu Rg
USD
|
|
|
417.41
16:33:07
|
+0.10%
+0.41
|
|
Travere Therapet Rg
USD
|
|
|
33.75
16:33:19
|
+0.09%
+0.03
|
|
Merus Rg
USD
|
|
|
95.25
16:32:22
|
+0.07%
+0.07
|
|
Avidity Biosci Rg
USD
|
|
|
69.80
16:32:46
|
0.00%
0.00
|
|
Pacira BioScienc Rg
USD
|
|
|
21.84
16:32:12
|
-0.05%
-0.01
|
|
Insmed Rg
USD
|
|
|
186.74
16:33:02
|
-0.07%
-0.14
|
|
Exelixis Rg
USD
|
|
|
40.33
16:32:33
|
-0.10%
-0.04
|
|
Akero Therape Rg-AI
USD
|
|
|
53.99
16:33:09
|
-0.11%
-0.06
|
|
ANI Pharmaceutic Rg
USD
|
|
|
92.50
16:30:41
|
-0.13%
-0.12
|
|
Anavex Life Scie Rg
USD
|
|
|
7.30
16:32:13
|
-0.14%
-0.01
|
|
Atea Pharma Rg
USD
|
|
|
3.235
16:32:56
|
-0.15%
-0.005
|
|
Avadel Pharma Rg
USD
|
|
|
18.93
16:32:06
|
-0.16%
-0.03
|
|
Enliven Therp Rg
USD
|
|
|
18.47
16:23:16
|
-0.16%
-0.03
|
|
Neurocrine Biosc Rg
USD
|
|
|
153.48
16:32:09
|
-0.18%
-0.27
|
|
Rhythm Pharm Rg
USD
|
|
|
99.28
16:26:22
|
-0.19%
-0.19
|
|
Rapport Thera Rg
USD
|
|
|
26.12
16:27:44
|
-0.19%
-0.05
|
|
HUTCHMED Sp ADR
USD
|
|
|
15.54
15:38:21
|
-0.19%
-0.03
|
|
Theravance Bioph Rg
USD
|
|
|
14.92
16:30:06
|
-0.20%
-0.03
|
|
Arcutis Biother Rg
USD
|
|
|
24.33
16:33:16
|
-0.21%
-0.05
|
|
Scholar Rck Hldg Rg
USD
|
|
|
27.93
16:30:43
|
-0.21%
-0.06
|
|
Mind Medicine Rg
USD
|
|
|
11.495
16:33:09
|
-0.30%
-0.035
|
|
Annexon Rg
USD
|
|
|
3.00
16:30:33
|
-0.33%
-0.01
|
|
Vanda Pharma Rg
USD
|
|
|
4.425
16:33:21
|
-0.34%
-0.015
|
|
Omniab Rg
USD
|
|
|
1.42
16:26:26
|
-0.35%
-0.005
|
|
Tarsus Pharma Rg
USD
|
|
|
67.95
16:29:57
|
-0.37%
-0.25
|
|
Protagonist Ther Rg
USD
|
|
|
77.59
16:32:35
|
-0.37%
-0.29
|
|
Medpace Holdings Rg
USD
|
|
|
596.48
16:29:09
|
-0.39%
-2.33
|
|
Alpha Teknova Rg
USD
|
|
|
4.93
16:24:21
|
-0.40%
-0.02
|
|
Kiniksa Pharma Rg
USD
|
|
|
38.97
16:30:26
|
-0.43%
-0.17
|
|
Vera Therapeut Rg-A
USD
|
|
|
23.98
16:32:29
|
-0.50%
-0.12
|
|
BioNTech Sp ADS
USD
|
|
|
102.84
16:30:50
|
-0.57%
-0.59
|
|
23andMe Rg-A
USD
|
|
|
3.33
16:23:30
|
-0.60%
-0.02
|
|
Pliant Therapeut Rg
USD
|
|
|
1.63
16:33:16
|
-0.61%
-0.01
|
|
Amphastar Pharma Rg
USD
|
|
|
25.15
16:33:17
|
-0.63%
-0.16
|
|
Krystal Biotech Rg
USD
|
|
|
198.545
16:31:19
|
-0.67%
-1.335
|
|
IDEAYA Bioscienc Rg
USD
|
|
|
29.45
16:31:23
|
-0.71%
-0.21
|
|
Zymeworks Rg
USD
|
|
|
17.92
16:33:09
|
-0.72%
-0.13
|
|
CureVac Rg
USD
|
|
|
5.23
16:30:17
|
-0.76%
-0.04
|
|
Nkarta Rg
USD
|
|
|
1.935
16:31:22
|
-0.77%
-0.015
|
|
Aurinia Pharma Rg
USD
|
|
|
14.33
16:33:15
|
-0.83%
-0.12
|
|
Design Therap Rg
USD
|
|
|
6.495
16:29:53
|
-0.84%
-0.055
|
|
Omeros Rg
USD
|
|
|
6.93
16:33:21
|
-0.86%
-0.06
|
|
Taysha Gene Ther Rg
USD
|
|
|
3.995
16:32:16
|
-0.87%
-0.035
|
|
Indivior Rg
USD
|
|
|
31.76
16:28:41
|
-0.90%
-0.29
|
|
Replimune Grp Rg
USD
|
|
|
8.50
16:33:17
|
-0.93%
-0.08
|
|
Genmab Sp ADR
USD
|
|
|
28.91
16:33:18
|
-0.96%
-0.28
|
|
Biomarin Pharm Rg
USD
|
|
|
52.29
16:32:06
|
-0.97%
-0.51
|
|
Inhibrx Bio Rg
USD
|
|
|
81.45
16:31:23
|
-1.00%
-0.82
|
|
Astria Therapeut Rg
USD
|
|
|
12.49
16:30:07
|
-1.03%
-0.13
|
|
Novavax Rg
USD
|
|
|
7.61
16:33:22
|
-1.04%
-0.08
|
|
NewAmst Ph Co Rg
USD
|
|
|
37.725
16:30:58
|
-1.05%
-0.40
|
|
Apellis Pharma Rg
USD
|
|
|
19.74
16:32:45
|
-1.05%
-0.21
|
|
Autolus Thp Sp ADS
USD
|
|
|
1.37
16:32:54
|
-1.08%
-0.015
|
|
Amgen Rg
USD
|
|
|
316.37
16:32:25
|
-1.09%
-3.49
|
|
Biomea Fusion Rg
USD
|
|
|
1.325
16:31:15
|
-1.12%
-0.015
|
|
Harrow Rg
USD
|
|
|
35.01
16:31:02
|
-1.16%
-0.41
|
|
Supernus Pharm Rg
USD
|
|
|
46.56
16:28:49
|
-1.17%
-0.55
|
|
Enanta Pharm Rg
USD
|
|
|
10.79
16:16:05
|
-1.19%
-0.13
|
|
Incyte Rg
USD
|
|
|
104.43
16:33:03
|
-1.20%
-1.27
|
|
Rocket Pharmactc Rg
USD
|
|
|
3.28
16:32:22
|
-1.20%
-0.04
|
|
Savara Rg
USD
|
|
|
3.975
16:33:16
|
-1.36%
-0.055
|
|
Beam Therapeutic Rg
USD
|
|
|
22.755
16:32:52
|
-1.37%
-0.315
|
|
Geron Rg
USD
|
|
|
1.075
16:28:27
|
-1.38%
-0.015
|
|
Voyager Therapeu Rg
USD
|
|
|
4.21
16:32:23
|
-1.41%
-0.06
|
|
Illumina Rg
USD
|
|
|
120.70
16:33:24
|
-1.42%
-1.74
|
|
Kyverna Therap Rg
USD
|
|
|
6.85
16:31:12
|
-1.44%
-0.10
|
|
Editas Medicine Rg
USD
|
|
|
2.74
16:30:38
|
-1.44%
-0.04
|
|
IronwoodPharma Rg-A
USD
|
|
|
2.03
16:33:26
|
-1.46%
-0.03
|
|
Mersana Therap Rg
USD
|
|
|
8.33
16:28:20
|
-1.54%
-0.13
|
|
SIGA Tech Rg
USD
|
|
|
8.30
16:31:27
|
-1.54%
-0.13
|
|
Terns Pharma Rg
USD
|
|
|
17.89
16:32:55
|
-1.65%
-0.30
|
|
Denali Theraptcs Rg
USD
|
|
|
14.63
16:33:16
|
-1.75%
-0.26
|
|
Precigen Rg
USD
|
|
|
3.92
16:33:13
|
-1.75%
-0.07
|
|
Guardant Health Rg
USD
|
|
|
93.37
16:32:54
|
-1.77%
-1.68
|
|
Cormedix Rg
USD
|
|
|
10.96
16:32:14
|
-1.79%
-0.20
|
|
Phathom Pharma Rg
USD
|
|
|
13.04
16:30:06
|
-1.81%
-0.24
|
|
Prime Medicine Rg
USD
|
|
|
4.32
16:33:16
|
-1.82%
-0.08
|
|
Tyra Bioscis Rg
USD
|
|
|
14.545
16:32:54
|
-1.86%
-0.275
|
|
Apogee Therap Rg
USD
|
|
|
54.40
16:30:02
|
-1.89%
-1.05
|
|
NovoCure NPV Rg
USD
|
|
|
11.39
16:33:02
|
-1.89%
-0.22
|
|
Rigel Pharm Rg
USD
|
|
|
37.10
16:30:51
|
-1.98%
-0.75
|
|
Harmony Bioscien Rg
USD
|
|
|
30.72
16:29:59
|
-2.01%
-0.63
|
|
Vir Biotechnolog Rg
USD
|
|
|
5.29
16:33:03
|
-2.04%
-0.11
|
|
Arbutus Biopharm Rg
USD
|
|
|
4.515
16:33:26
|
-2.06%
-0.095
|
|
Macrogenics Rg
USD
|
|
|
1.41
16:30:03
|
-2.08%
-0.03
|
|
Mesoblast Sp ADR
USD
|
|
|
15.21
16:32:52
|
-2.12%
-0.33
|
|
Ardelyx Rg
USD
|
|
|
5.82
16:31:34
|
-2.18%
-0.13
|
|
Mirum Rg Reg S-AI
USD
|
|
|
68.55
16:31:19
|
-2.20%
-1.54
|
|
TScan Therapeut Rg
USD
|
|
|
1.11
16:32:00
|
-2.20%
-0.025
|
|
Codexis Rg
USD
|
|
|
2.10
16:33:16
|
-2.33%
-0.05
|
|
Spyre Therap Rg
USD
|
|
|
22.31
16:32:30
|
-2.36%
-0.54
|
|
CRISPR Therap N
USD
|
|
|
55.62
16:33:21
|
-2.40%
-1.37
|
|
Biocryst Pharm Rg
USD
|
|
|
6.99
16:33:09
|
-2.51%
-0.18
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
133.755
16:32:50
|
-2.53%
-3.465
|
|
AbCellera Biolog Rg
USD
|
|
|
4.57
16:33:21
|
-2.56%
-0.12
|
|
Amicus Thera Rg
USD
|
|
|
8.95
16:32:49
|
-2.61%
-0.24
|
|
Arct Therap Hldg Rg
USD
|
|
|
8.41
16:33:16
|
-2.66%
-0.23
|
|
Cullinan Thera Rg
USD
|
|
|
7.11
16:33:20
|
-2.74%
-0.20
|
|
Entrada Therapet Rg
USD
|
|
|
6.75
16:31:43
|
-2.74%
-0.19
|
|
Grifols Sp ADR-B
USD
|
|
|
8.38
16:32:22
|
-2.90%
-0.25
|
|
AC Immune N
USD
|
|
|
3.33
16:06:05
|
-2.92%
-0.10
|
|
REGENXBIO Rg
USD
|
|
|
11.27
16:31:55
|
-2.93%
-0.34
|
|
Intellia Therape Rg
USD
|
|
|
13.16
16:33:16
|
-3.02%
-0.41
|
|
Tevogen Bio Rg
USD
|
|
|
0.509
16:29:11
|
-3.05%
-0.016
|
|
Neumora Rg
USD
|
|
|
2.54
16:33:07
|
-3.05%
-0.08
|
|
Allogene Therap Rg
USD
|
|
|
1.075
16:32:04
|
-3.15%
-0.035
|
|
Stoke Therap Rg
USD
|
|
|
22.10
16:32:26
|
-3.16%
-0.72
|
|
Cartesian Rg
USD
|
|
|
7.42
16:32:28
|
-3.26%
-0.25
|
|
Fortrea Rg
USD
|
|
|
11.55
16:32:40
|
-3.35%
-0.40
|
|
10x Genomics Rg-A
USD
|
|
|
13.03
16:33:24
|
-3.41%
-0.46
|
|
Sarepta Therap Rg
USD
|
|
|
18.02
16:33:18
|
-3.48%
-0.65
|
|
Recursn Pharma Rg-A
USD
|
|
|
4.785
16:33:24
|
-3.53%
-0.175
|
|
Viatris Rg
USD
|
|
|
10.355
16:33:07
|
-3.67%
-0.395
|
|
ADMA Biologics Rg
USD
|
|
|
14.78
16:33:04
|
-3.84%
-0.59
|
|
GRAIL Rg
USD
|
|
|
81.28
16:32:44
|
-3.97%
-3.36
|
|
Sutro Biopharma Rg
USD
|
|
|
0.9446
16:33:15
|
-4.01%
-0.0395
|
|
ARS Pharma Rg
USD
|
|
|
8.67
16:32:31
|
-4.20%
-0.38
|
|
Absci Rg
USD
|
|
|
3.65
16:33:21
|
-4.20%
-0.16
|
|
Veracyte Rg
USD
|
|
|
44.04
16:33:18
|
-4.34%
-2.00
|
|
Zai Lab Sp ADR
USD
|
|
|
23.68
16:32:37
|
-4.52%
-1.12
|
|
Amylyx Pharm Rg
USD
|
|
|
12.64
16:32:44
|
-4.53%
-0.60
|
|
Mineralys Rg
USD
|
|
|
37.73
16:32:27
|
-4.84%
-1.92
|
|
Twist Bioscience Rg
USD
|
|
|
29.97
16:33:21
|
-4.92%
-1.55
|
|
Ultragenyx Pharm Rg
USD
|
|
|
30.22
16:33:15
|
-5.18%
-1.65
|
|
Acadia Pharma Rg
USD
|
|
|
21.17
16:33:25
|
-5.19%
-1.16
|
|
Personalis Rg
USD
|
|
|
7.25
16:33:20
|
-5.35%
-0.41
|
|
MannKind Rg
USD
|
|
|
5.735
16:33:16
|
-5.36%
-0.325
|
|
Neurogene Rg
USD
|
|
|
26.225
16:08:56
|
-5.39%
-1.495
|
|
Humacyte Rg
USD
|
|
|
1.35
16:32:59
|
-6.90%
-0.10
|
|
Tempus AI Rg-A
USD
|
|
|
75.22
16:33:24
|
-8.56%
-7.04
|
|
Applied Therptcs Rg
USD
|
|
|
0.7871
16:32:24
|
-11.57%
-0.103
|
|
Zevra Rg
USD
|
|
|
8.88
16:33:05
|
-11.82%
-1.19
|
|
Esperion Therap Rg
USD
|
|
|
2.59
16:33:24
|
-11.90%
-0.35
|
|
MaxCyte Rg
USD
|
|
|
1.465
16:33:20
|
-12.28%
-0.205
|
|
Dyne Therapeutcs Rg
USD
|
|
|
17.77
16:33:19
|
-14.98%
-3.13
|
|
Xeris Biph Hldg Rg
USD
|
|
|
8.075
16:33:11
|
-18.19%
-1.795
|
|
AdaptimmTher Sp ADR
USD
|
|
|
0.0549
28.10.2025
|
-15.15%
-0.0098
|