Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.11.2026
-
23:16:00
|
Tageshoch
13.11.2026 -
21:16:27
|
Tagestief
13.11.2026 -
15:45:33
|
YTD % |
|---|---|---|---|
|
7'211.27
-36.28
(
-0.50% )
|
7'238.90
|
7'149.19
|
+26.35%
|
Komponenten
|
Codexis Rg
USD
|
|
|
1.16
14.11.2026
|
+21.07%
+0.2019
|
|
Orchestra Rg
USD
|
|
|
7.25
14.11.2026
|
+17.89%
+1.10
|
|
Larimar Therap Rg
USD
|
|
|
3.02
14.11.2026
|
+11.85%
+0.32
|
|
Prime Medicine Rg
USD
|
|
|
4.27
14.11.2026
|
+9.77%
+0.38
|
|
Aquestive Therp Rg
USD
|
|
|
3.91
14.11.2026
|
+9.52%
+0.34
|
|
AdaptimmTher Sp ADR
USD
|
|
|
0.03
13.11.2026
|
+7.14%
+0.002
|
|
Harrow Rg
USD
|
|
|
30.12
14.11.2026
|
+6.43%
+1.82
|
|
Ionis Pharmaceut Rg
USD
|
|
|
29.06
14.11.2026
|
+6.41%
+1.75
|
|
CG Oncology Rg
USD
|
|
|
74.40
14.11.2026
|
+6.06%
+4.25
|
|
Alnylam Pharma Rg
USD
|
|
|
165.04
14.11.2026
|
+5.36%
+8.39
|
|
JYON Rg
USD
|
|
|
1.76
14.11.2026
|
+4.76%
+0.08
|
|
Rhythm Pharm Rg
USD
|
|
|
115.02
14.11.2026
|
+4.70%
+5.16
|
|
Kura Oncology Rg
USD
|
|
|
7.77
14.11.2026
|
+4.58%
+0.34
|
|
MeiraGTx Rg
USD
|
|
|
9.18
14.11.2026
|
+4.44%
+0.39
|
|
Tarsus Pharma Rg
USD
|
|
|
80.28
14.11.2026
|
+4.41%
+3.39
|
|
Eton Pharm Rg
USD
|
|
|
63.93
14.11.2026
|
+4.04%
+2.48
|
|
Acadia Pharma Rg
USD
|
|
|
18.75
14.11.2026
|
+3.36%
+0.61
|
|
ADMA Biologics Rg
USD
|
|
|
13.68
14.11.2026
|
+3.32%
+0.44
|
|
GH Rsrch Rg
USD
|
|
|
19.10
14.11.2026
|
+3.30%
+0.61
|
|
Ascendis Pharma Br
USD
|
|
|
275.39
14.11.2026
|
+3.12%
+8.32
|
|
Kodiak Sciences Rg
USD
|
|
|
111.19
14.11.2026
|
+2.72%
+2.94
|
|
Arcutis Biother Rg
USD
|
|
|
28.26
14.11.2026
|
+2.65%
+0.73
|
|
MBX Bio Rg
USD
|
|
|
55.94
14.11.2026
|
+2.62%
+1.43
|
|
Insmed Rg
USD
|
|
|
121.16
14.11.2026
|
+2.62%
+3.09
|
|
Tango Therapetcs Rg
USD
|
|
|
25.50
14.11.2026
|
+2.62%
+0.65
|
|
Invivyd Rg
USD
|
|
|
0.5821
14.11.2026
|
+2.61%
+0.0148
|
|
Fulcrum Thera Rg
USD
|
|
|
3.77
14.11.2026
|
+2.45%
+0.09
|
|
NovaBridge Sp ADS
USD
|
|
|
0.8499
14.11.2026
|
+2.40%
+0.0199
|
|
Keros Therap Rg
USD
|
|
|
10.30
14.11.2026
|
+2.18%
+0.22
|
|
Altimmune Rg
USD
|
|
|
1.645
14.11.2026
|
+2.17%
+0.035
|
|
Atea Pharma Rg
USD
|
|
|
4.30
14.11.2026
|
+2.14%
+0.09
|
|
ARS Pharma Rg
USD
|
|
|
3.89
14.11.2026
|
+2.10%
+0.08
|
|
Stoke Therap Rg
USD
|
|
|
26.68
14.11.2026
|
+1.83%
+0.48
|
|
Supernus Rg
USD
|
|
|
29.72
14.11.2026
|
+1.78%
+0.52
|
|
Septerna Rg
USD
|
|
|
42.60
14.11.2026
|
+1.77%
+0.74
|
|
Voyager Therapeu Rg
USD
|
|
|
1.73
14.11.2026
|
+1.76%
+0.03
|
|
Amphastar Pharma Rg
USD
|
|
|
29.37
14.11.2026
|
+1.73%
+0.50
|
|
Iovance Bthrptcs Rg
USD
|
|
|
7.76
14.11.2026
|
+1.70%
+0.13
|
|
Arbutus Biopharm Rg
USD
|
|
|
4.09
14.11.2026
|
+1.49%
+0.06
|
|
Collegium Pharma Rg
USD
|
|
|
25.32
14.11.2026
|
+1.48%
+0.37
|
|
Amylyx Pharm Rg
USD
|
|
|
30.29
14.11.2026
|
+1.44%
+0.43
|
|
Phibro Animal Rg-A
USD
|
|
|
35.97
14.11.2026
|
+1.44%
+0.51
|
|
Allogene Therap Rg
USD
|
|
|
0.8387
14.11.2026
|
+1.41%
+0.0117
|
|
Editas Medicine Rg
USD
|
|
|
2.17
14.11.2026
|
+1.40%
+0.03
|
|
Zenas BioPharma Rg
USD
|
|
|
28.01
14.11.2026
|
+1.34%
+0.37
|
|
Arrowhead Phrmct Rg
USD
|
|
|
47.78
14.11.2026
|
+1.34%
+0.63
|
|
Tyra Bioscis Rg
USD
|
|
|
20.025
14.11.2026
|
+1.32%
+0.26
|
|
Mesoblast Sp ADR
USD
|
|
|
13.27
14.11.2026
|
+1.30%
+0.17
|
|
Biogen Rg
USD
|
|
|
253.40
14.11.2026
|
+1.17%
+2.92
|
|
Rapport Thera Rg
USD
|
|
|
26.15
14.11.2026
|
+1.16%
+0.30
|
|
Immuneering Rg-A
USD
|
|
|
3.71
14.11.2026
|
+1.09%
+0.04
|
|
IDEAYA Bioscienc Rg
USD
|
|
|
31.83
14.11.2026
|
+1.08%
+0.34
|
|
Spyre Therap Rg
USD
|
|
|
104.00
14.11.2026
|
+1.06%
+1.09
|
|
Praxis Precis Rg
USD
|
|
|
328.13
14.11.2026
|
+1.04%
+3.37
|
|
Enliven Therp Rg
USD
|
|
|
48.80
14.11.2026
|
+1.01%
+0.49
|
|
Vanda Pharma Rg
USD
|
|
|
3.99
14.11.2026
|
+1.01%
+0.04
|
|
Lenz Ther Rg
USD
|
|
|
4.13
14.11.2026
|
+0.98%
+0.04
|
|
Foghorn Therap Rg
USD
|
|
|
2.07
14.11.2026
|
+0.98%
+0.02
|
|
4D Molecular Rg
USD
|
|
|
12.23
14.11.2026
|
+0.95%
+0.115
|
|
NovoCure NPV Rg
USD
|
|
|
11.83
14.11.2026
|
+0.94%
+0.11
|
|
Biomarin Pharm Rg
USD
|
|
|
57.23
14.11.2026
|
+0.93%
+0.53
|
|
Cullinan Thera Rg
USD
|
|
|
10.28
14.11.2026
|
+0.88%
+0.09
|
|
Dyne Therapeutcs Rg
USD
|
|
|
17.16
14.11.2026
|
+0.88%
+0.15
|
|
NewAmst Ph Co Rg
USD
|
|
|
20.14
14.11.2026
|
+0.85%
+0.17
|
|
Contineum The Rg-A
USD
|
|
|
9.86
14.11.2026
|
+0.82%
+0.08
|
|
Structure Sp ADS
USD
|
|
|
20.00
14.11.2026
|
+0.81%
+0.16
|
|
Viatris Rg
USD
|
|
|
20.82
14.11.2026
|
+0.73%
+0.15
|
|
Mirum Rg Reg S-AI
USD
|
|
|
93.99
14.11.2026
|
+0.71%
+0.66
|
|
Fortrea Rg
USD
|
|
|
20.20
14.11.2026
|
+0.70%
+0.14
|
|
BioNTech Sp ADR
USD
|
|
|
85.60
14.11.2026
|
+0.66%
+0.56
|
|
ANI Pharmaceutic Rg
USD
|
|
|
71.44
14.11.2026
|
+0.53%
+0.38
|
|
Olema Oncology Rg
USD
|
|
|
7.56
14.11.2026
|
+0.53%
+0.04
|
|
Vor Biopharma Rg
USD
|
|
|
19.42
14.11.2026
|
+0.52%
+0.10
|
|
Madrigal Pharmct Rg
USD
|
|
|
427.39
14.11.2026
|
+0.51%
+2.18
|
|
Sana Biotech Rg
USD
|
|
|
2.02
14.11.2026
|
+0.50%
+0.01
|
|
Royal Pharm Rg -A
USD
|
|
|
69.31
14.11.2026
|
+0.49%
+0.34
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
241.55
14.11.2026
|
+0.49%
+1.18
|
|
Tenaya Therap Rg
USD
|
|
|
0.3492
14.11.2026
|
+0.49%
+0.0017
|
|
Tectonic Therap Rg
USD
|
|
|
21.14
14.11.2026
|
+0.48%
+0.10
|
|
Regeneron Pharma Rg
USD
|
|
|
955.47
14.11.2026
|
+0.45%
+4.28
|
|
Kyverna Therap Rg
USD
|
|
|
5.05
14.11.2026
|
+0.40%
+0.02
|
|
Sarepta Therap Rg
USD
|
|
|
16.07
14.11.2026
|
+0.37%
+0.06
|
|
Oruka Thera Rg
USD
|
|
|
105.35
14.11.2026
|
+0.34%
+0.36
|
|
Innoviva Rg
USD
|
|
|
19.03
14.11.2026
|
+0.32%
+0.06
|
|
Kymera Therap Rg
USD
|
|
|
127.57
14.11.2026
|
+0.31%
+0.40
|
|
Lifecore Biomed Rg
USD
|
|
|
6.42
14.11.2026
|
+0.31%
+0.02
|
|
Edgewise Therap Rg
USD
|
|
|
45.93
14.11.2026
|
+0.24%
+0.11
|
|
Trevi Therapeuti Rg
USD
|
|
|
13.65
14.11.2026
|
+0.22%
+0.03
|
|
Rani Therap Rg-A
USD
|
|
|
0.5263
14.11.2026
|
+0.21%
+0.0011
|
|
PTC Therapeutics Rg
USD
|
|
|
63.49
14.11.2026
|
+0.21%
+0.13
|
|
Corvus Pharmacet Rg
USD
|
|
|
10.64
14.11.2026
|
+0.19%
+0.02
|
|
BridgeBio Pharma Rg
USD
|
|
|
78.30
14.11.2026
|
+0.17%
+0.13
|
|
Silence Ther Sp ADR
USD
|
|
|
19.83
14.11.2026
|
+0.15%
+0.03
|
|
Lakefront Sp ADR
USD
|
|
|
33.98
14.11.2026
|
+0.15%
+0.05
|
|
BeOne Medi Sp ADR
USD
|
|
|
416.54
14.11.2026
|
+0.14%
+0.58
|
|
Neurogene Rg
USD
|
|
|
23.93
14.11.2026
|
+0.13%
+0.03
|
|
Alkermes Rg
USD
|
|
|
47.03
14.11.2026
|
+0.11%
+0.05
|
|
Scholar Rck Hldg Rg
USD
|
|
|
43.205
14.11.2026
|
+0.10%
+0.045
|
|
Gilead Sciences Rg
USD
|
|
|
168.08
14.11.2026
|
+0.08%
+0.13
|
|
Xeris Biph Hldg Rg
USD
|
|
|
16.66
14.11.2026
|
+0.06%
+0.01
|
|
Relay Therapetcs Rg
USD
|
|
|
18.09
14.11.2026
|
+0.06%
+0.01
|
|
Kiniksa Pharma Rg
USD
|
|
|
96.33
14.11.2026
|
+0.05%
+0.05
|
|
Aura Bioscis Rg
USD
|
|
|
7.11
14.11.2026
|
0.00%
0.00
|
|
CytomX Therapeut Rg
USD
|
|
|
2.04
14.11.2026
|
0.00%
0.00
|
|
CytomX Therapeut Rg
USD
|
|
|
2.04
14.11.2026
|
0.00%
0.00
|
|
Pacira BioScienc Rg
USD
|
|
|
36.46
14.11.2026
|
0.00%
0.00
|
|
Pyxis Oncology Rg
USD
|
|
|
1.58
14.11.2026
|
0.00%
0.00
|
|
Cytokinetics Rg
USD
|
|
|
56.13
14.11.2026
|
-0.05%
-0.03
|
|
Harmony Bioscien Rg
USD
|
|
|
33.76
14.11.2026
|
-0.12%
-0.04
|
|
Krystal Biotech Rg
USD
|
|
|
305.23
14.11.2026
|
-0.15%
-0.45
|
|
Sanofi Sp ADR
USD
|
|
|
48.37
14.11.2026
|
-0.19%
-0.09
|
|
Amgen Rg
USD
|
|
|
465.67
14.11.2026
|
-0.30%
-1.39
|
|
United Therapeut Rg
USD
|
|
|
591.17
14.11.2026
|
-0.36%
-2.14
|
|
C4 Therapeutics Rg
USD
|
|
|
2.76
14.11.2026
|
-0.36%
-0.01
|
|
Halozyme Therape Rg
USD
|
|
|
100.27
14.11.2026
|
-0.40%
-0.40
|
|
Replimune Grp Rg
USD
|
|
|
21.89
14.11.2026
|
-0.41%
-0.09
|
|
IronwoodPharma Rg-A
USD
|
|
|
4.83
14.11.2026
|
-0.41%
-0.02
|
|
Medpace Holdings Rg
USD
|
|
|
653.94
14.11.2026
|
-0.44%
-2.90
|
|
ArriVent Bio Rg
USD
|
|
|
13.01
14.11.2026
|
-0.46%
-0.06
|
|
AC Immune N
USD
|
|
|
2.13
14.11.2026
|
-0.47%
-0.01
|
|
Kamada Ltd Br
USD
|
|
|
8.09
14.11.2026
|
-0.49%
-0.04
|
|
Pacific Bio CA Rg
USD
|
|
|
1.96
14.11.2026
|
-0.51%
-0.01
|
|
Agios Pharm Rg
USD
|
|
|
31.59
14.11.2026
|
-0.54%
-0.17
|
|
Incyte Rg
USD
|
|
|
120.97
14.11.2026
|
-0.60%
-0.73
|
|
Genmab Sp ADR
USD
|
|
|
51.37
14.11.2026
|
-0.72%
-0.37
|
|
MannKind Rg
USD
|
|
|
4.13
14.11.2026
|
-0.72%
-0.03
|
|
Arvinas Rg
USD
|
|
|
6.82
14.11.2026
|
-0.73%
-0.05
|
|
Vertex Pharma Rg
USD
|
|
|
538.60
14.11.2026
|
-0.74%
-4.02
|
|
Erasca Rg
USD
|
|
|
15.66
14.11.2026
|
-0.76%
-0.12
|
|
Nurix Therapeutc-Rg
USD
|
|
|
15.48
14.11.2026
|
-0.77%
-0.12
|
|
Wave Life Rg
USD
|
|
|
3.13
14.11.2026
|
-0.79%
-0.025
|
|
Denali Theraptcs Rg
USD
|
|
|
18.74
14.11.2026
|
-0.79%
-0.15
|
|
UroGen Pharma Rg
USD
|
|
|
26.18
14.11.2026
|
-0.80%
-0.21
|
|
Vericel Rg
USD
|
|
|
56.96
14.11.2026
|
-0.80%
-0.46
|
|
Omniab Rg
USD
|
|
|
4.91
14.11.2026
|
-0.81%
-0.04
|
|
ImmunityBio Rg
USD
|
|
|
6.02
14.11.2026
|
-0.82%
-0.05
|
|
Prothena Corp Rg
USD
|
|
|
8.16
14.11.2026
|
-0.85%
-0.07
|
|
Zymeworks Rg
USD
|
|
|
26.24
14.11.2026
|
-0.87%
-0.23
|
|
Bicara Therap Rg
USD
|
|
|
10.02
14.11.2026
|
-0.89%
-0.09
|
|
CRISPR Therap N
USD
|
|
|
42.24
14.11.2026
|
-0.89%
-0.38
|
|
Biocryst Pharm Rg
USD
|
|
|
7.61
14.11.2026
|
-0.91%
-0.07
|
|
Syndax Pharmaceu Rg
USD
|
|
|
9.45
14.11.2026
|
-0.94%
-0.09
|
|
Personalis Rg
USD
|
|
|
15.71
14.11.2026
|
-0.95%
-0.15
|
|
Neumora Rg
USD
|
|
|
0.4289
14.11.2026
|
-0.95%
-0.0041
|
|
Arct Therap Hldg Rg
USD
|
|
|
8.36
14.11.2026
|
-0.95%
-0.08
|
|
Ardelyx Rg
USD
|
|
|
3.09
14.11.2026
|
-0.96%
-0.03
|
|
Alpha Teknova Rg
USD
|
|
|
8.21
14.11.2026
|
-1.02%
-0.085
|
|
Design Therap Rg
USD
|
|
|
10.47
14.11.2026
|
-1.04%
-0.11
|
|
Janux Therapeuts Rg
USD
|
|
|
11.37
14.11.2026
|
-1.09%
-0.125
|
|
Mineralys Rg
USD
|
|
|
15.33
14.11.2026
|
-1.10%
-0.17
|
|
Ocular Therapeut Rg
USD
|
|
|
6.21
14.11.2026
|
-1.11%
-0.07
|
|
AbCellera Biolog Rg
USD
|
|
|
11.49
14.11.2026
|
-1.12%
-0.13
|
|
Roivant Sciences Rg
USD
|
|
|
39.53
14.11.2026
|
-1.15%
-0.46
|
|
Ultragenyx Pharm Rg
USD
|
|
|
16.08
14.11.2026
|
-1.17%
-0.19
|
|
Neurocrine Biosc Rg
USD
|
|
|
167.40
14.11.2026
|
-1.18%
-2.00
|
|
Exelixis Rg
USD
|
|
|
69.00
14.11.2026
|
-1.20%
-0.84
|
|
COMPASS Path Sp ADR
USD
|
|
|
9.01
14.11.2026
|
-1.21%
-0.11
|
|
Illumina Rg
USD
|
|
|
207.01
14.11.2026
|
-1.21%
-2.54
|
|
Veracyte Rg
USD
|
|
|
24.33
14.11.2026
|
-1.22%
-0.30
|
|
Grifols Sp ADR-B
USD
|
|
|
8.69
14.11.2026
|
-1.25%
-0.11
|
|
Xenon Pharma Rg
USD
|
|
|
40.48
14.11.2026
|
-1.26%
-0.515
|
|
Annexon Rg
USD
|
|
|
3.92
14.11.2026
|
-1.26%
-0.05
|
|
Lexeo Rg
USD
|
|
|
2.87
14.11.2026
|
-1.37%
-0.04
|
|
Pharvaris Rg
USD
|
|
|
33.36
14.11.2026
|
-1.39%
-0.47
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
21.38
14.11.2026
|
-1.47%
-0.32
|
|
10x Genomics Rg-A
USD
|
|
|
58.19
14.11.2026
|
-1.54%
-0.91
|
|
Entrada Therapet Rg
USD
|
|
|
5.09
14.11.2026
|
-1.55%
-0.08
|
|
Autolus Thp Sp ADS
USD
|
|
|
1.17
14.11.2026
|
-1.68%
-0.02
|
|
Savara Rg
USD
|
|
|
4.64
14.11.2026
|
-1.69%
-0.08
|
|
Immunocore Sp ADS
USD
|
|
|
29.94
14.11.2026
|
-1.76%
-0.535
|
|
Travere Therapet Rg
USD
|
|
|
50.65
14.11.2026
|
-1.76%
-0.91
|
|
BioAge Labs Rg
USD
|
|
|
5.55
14.11.2026
|
-1.77%
-0.10
|
|
Mar LfSci Hldg Rg-A
USD
|
|
|
7.54
14.11.2026
|
-1.82%
-0.14
|
|
Axsome Therapeut Rg
USD
|
|
|
141.69
14.11.2026
|
-1.86%
-2.68
|
|
Enanta Pharm Rg
USD
|
|
|
10.99
14.11.2026
|
-1.88%
-0.21
|
|
Cogent Bioscis Rg
USD
|
|
|
28.56
14.11.2026
|
-1.99%
-0.58
|
|
Aclaris Therap Rg
USD
|
|
|
3.92
14.11.2026
|
-2.00%
-0.08
|
|
Vaxcyte Rg
USD
|
|
|
63.37
14.11.2026
|
-2.04%
-1.32
|
|
Guardant Health Rg
USD
|
|
|
151.70
14.11.2026
|
-2.04%
-3.16
|
|
Castle Biosci Rg
USD
|
|
|
33.79
14.11.2026
|
-2.06%
-0.71
|
|
arGEN-X SpADR
USD
|
|
|
960.04
14.11.2026
|
-2.17%
-21.29
|
|
Solid Bscncs Rg
USD
|
|
|
6.84
14.11.2026
|
-2.29%
-0.16
|
|
Twist Bioscience Rg
USD
|
|
|
111.60
14.11.2026
|
-2.29%
-2.62
|
|
Revolution Medic Rg
USD
|
|
|
172.29
14.11.2026
|
-2.30%
-4.06
|
|
Bicycl Ther Sp ADS
USD
|
|
|
3.37
14.11.2026
|
-2.32%
-0.08
|
|
Ligand Pharma Rg
USD
|
|
|
308.79
14.11.2026
|
-2.37%
-7.48
|
|
Gossamer Bio Rg
USD
|
|
|
10.97
14.11.2026
|
-2.40%
-0.27
|
|
Coherus Onco Rg
USD
|
|
|
0.5255
14.11.2026
|
-2.41%
-0.013
|
|
Immunovant Rg
USD
|
|
|
34.18
14.11.2026
|
-2.48%
-0.87
|
|
Protagonist Ther Rg
USD
|
|
|
130.95
14.11.2026
|
-2.55%
-3.43
|
|
Precigen Rg
USD
|
|
|
4.54
14.11.2026
|
-2.58%
-0.12
|
|
Taysha Gene Ther Rg
USD
|
|
|
4.10
14.11.2026
|
-2.61%
-0.11
|
|
Novavax Rg
USD
|
|
|
8.525
14.11.2026
|
-2.68%
-0.235
|
|
Rigel Pharm Rg
USD
|
|
|
44.46
14.11.2026
|
-2.69%
-1.23
|
|
Geron Rg
USD
|
|
|
0.967
14.11.2026
|
-2.72%
-0.027
|
|
Xencor Rg
USD
|
|
|
37.09
14.11.2026
|
-2.73%
-1.04
|
|
Phathom Pharma Rg
USD
|
|
|
6.06
14.11.2026
|
-2.73%
-0.17
|
|
Omeros Rg
USD
|
|
|
17.49
14.11.2026
|
-2.78%
-0.50
|
|
Upstream Bio Rg
USD
|
|
|
2.78
14.11.2026
|
-2.80%
-0.08
|
|
Abivax Sp ADS
USD
|
|
|
87.58
14.11.2026
|
-2.90%
-2.62
|
|
Sionna Ther Rg
USD
|
|
|
3.33
14.11.2026
|
-2.92%
-0.10
|
|
Aurinia Pharma Rg
USD
|
|
|
15.73
14.11.2026
|
-2.96%
-0.48
|
|
Evolus Rg
USD
|
|
|
6.96
14.11.2026
|
-3.06%
-0.22
|
|
AnaptysBio Rg
USD
|
|
|
46.25
14.11.2026
|
-3.18%
-1.52
|
|
Vera Therapeut Rg-A
USD
|
|
|
28.10
14.11.2026
|
-3.24%
-0.94
|
|
First Tracks Rg
USD
|
|
|
47.10
14.11.2026
|
-3.29%
-1.60
|
|
Black Diamond Rg
USD
|
|
|
1.47
14.11.2026
|
-3.29%
-0.05
|
|
Uniqure Rg
USD
|
|
|
23.81
14.11.2026
|
-3.33%
-0.82
|
|
Moderna Rg
USD
|
|
|
223.37
14.11.2026
|
-3.45%
-7.98
|
|
Cormedix Rg
USD
|
|
|
4.66
14.11.2026
|
-3.72%
-0.18
|
|
Cabaletta Bio Rg
USD
|
|
|
1.28
14.11.2026
|
-3.76%
-0.05
|
|
Rocket Pharmactc Rg
USD
|
|
|
2.30
14.11.2026
|
-3.77%
-0.09
|
|
Puma Biotech Rg
USD
|
|
|
7.77
14.11.2026
|
-3.84%
-0.31
|
|
CARIS Rg
USD
|
|
|
23.04
14.11.2026
|
-3.84%
-0.92
|
|
Disc Medicine Rg
USD
|
|
|
80.00
14.11.2026
|
-3.88%
-3.23
|
|
EyePoint Rg
USD
|
|
|
0.306
14.11.2026
|
-4.23%
-0.0135
|
|
Recursn Pharma Rg-A
USD
|
|
|
3.185
14.11.2026
|
-4.35%
-0.145
|
|
GRAIL Rg
USD
|
|
|
115.89
14.11.2026
|
-4.50%
-5.46
|
|
Caribou Bio Rg
USD
|
|
|
0.3619
14.11.2026
|
-4.81%
-0.0183
|
|
REGENXBIO Rg
USD
|
|
|
7.64
14.11.2026
|
-4.86%
-0.39
|
|
Maze Thera Rg
USD
|
|
|
34.33
14.11.2026
|
-4.88%
-1.76
|
|
Beam Therapeutic Rg
USD
|
|
|
22.83
14.11.2026
|
-4.99%
-1.20
|
|
Inhibrx Bio Rg
USD
|
|
|
83.30
14.11.2026
|
-5.07%
-4.445
|
|
SIGA Tech Rg
USD
|
|
|
2.74
14.11.2026
|
-5.19%
-0.15
|
|
Zai Lab Sp ADR
USD
|
|
|
24.60
14.11.2026
|
-5.53%
-1.44
|
|
Legend Biotc Sp ADS
USD
|
|
|
17.50
14.11.2026
|
-5.61%
-1.04
|
|
Anavex Life Scie Rg
USD
|
|
|
0.9335
14.11.2026
|
-5.65%
-0.0559
|
|
Tempus AI Rg-A
USD
|
|
|
71.60
14.11.2026
|
-5.65%
-4.29
|
|
Quantum-Si Rg-A
USD
|
|
|
1.15
14.11.2026
|
-5.74%
-0.07
|
|
Summit Therap Rg
USD
|
|
|
14.15
14.11.2026
|
-6.14%
-0.925
|
|
Humacyte Rg
USD
|
|
|
0.5584
14.11.2026
|
-6.21%
-0.037
|
|
Sagimet Bioscn Rg-A
USD
|
|
|
10.22
14.11.2026
|
-6.50%
-0.71
|
|
Absci Rg
USD
|
|
|
8.45
14.11.2026
|
-7.50%
-0.685
|
|
ORIC Pharma Rg
USD
|
|
|
7.86
14.11.2026
|
-7.53%
-0.64
|
|
Intellia Therape Rg
USD
|
|
|
9.70
14.11.2026
|
-8.06%
-0.85
|
|
Lyell Immunphrm Rg
USD
|
|
|
14.30
14.11.2026
|
-8.57%
-1.34
|
|
Alumis Rg
USD
|
|
|
5.60
14.11.2026
|
-8.65%
-0.53
|
|
Alvotech Rg
USD
|
|
|
4.19
14.11.2026
|
-10.28%
-0.48
|
|
Aardvark Thera Rg
USD
|
|
|
1.33
14.11.2026
|
-12.50%
-0.19
|
|
PepGen Rg
USD
|
|
|
4.36
14.11.2026
|
-13.49%
-0.68
|
|
Vir Biotechnolog Rg
USD
|
|
|
9.96
14.11.2026
|
-17.82%
-2.16
|
|
Zevra Rg
USD
|
|
|
9.08
14.11.2026
|
-18.64%
-2.08
|
|
Candel Therapeut Rg
USD
|
|
|
6.20
14.11.2026
|
-26.10%
-2.19
|
|
Chrome Holding
USD
|
|
|
3.50
05.12.2025
|
-2.78%
-0.10
|
|
Definium Rg
USD
|
|
|
33.00
12.11.2026
|
-4.26%
-1.47
|