Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
23:16:01
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
4'698.47
-3.18
(
-0.07% )
|
-
|
-
|
+9.00%
|
Komponenten
|
Vir Biotechnolog Rg
USD
|
|
|
5.23
02:00:00
|
+17.79%
+0.79
|
|
Artiva Biothrp Rg
USD
|
|
|
3.27
02:00:00
|
+15.14%
+0.43
|
|
MannKind Rg
USD
|
|
|
4.52
02:00:00
|
+11.06%
+0.45
|
|
Trevi Therapeuti Rg
USD
|
|
|
8.00
02:00:00
|
+7.82%
+0.58
|
|
Protagonist Ther Rg
USD
|
|
|
61.43
02:00:00
|
+7.79%
+4.44
|
|
Precigen Rg
USD
|
|
|
4.59
02:00:00
|
+7.75%
+0.33
|
|
Arvinas Rg
USD
|
|
|
8.08
02:00:00
|
+7.16%
+0.54
|
|
Altimmune Rg
USD
|
|
|
3.67
02:00:00
|
+6.69%
+0.23
|
|
Inhibrx Bio Rg
USD
|
|
|
27.40
02:00:00
|
+5.73%
+1.485
|
|
Sana Biotech Rg
USD
|
|
|
3.37
02:00:00
|
+4.66%
+0.15
|
|
Castle Biosci Rg
USD
|
|
|
22.28
02:00:00
|
+4.36%
+0.93
|
|
Pliant Therapeut Rg
USD
|
|
|
1.69
02:00:00
|
+4.32%
+0.07
|
|
ORIC Pharma Rg
USD
|
|
|
10.26
02:00:00
|
+4.16%
+0.41
|
|
Keros Therap Rg
USD
|
|
|
15.52
02:00:00
|
+4.09%
+0.61
|
|
Humacyte Rg
USD
|
|
|
1.53
02:00:00
|
+4.08%
+0.06
|
|
Cullinan Thera Rg
USD
|
|
|
7.93
02:00:00
|
+3.80%
+0.29
|
|
Kura Oncology Rg
USD
|
|
|
7.86
02:00:00
|
+3.69%
+0.28
|
|
Galapagos Sp ADR
USD
|
|
|
32.91
02:00:00
|
+3.52%
+1.12
|
|
Tectonic Therap Rg
USD
|
|
|
26.56
02:00:00
|
+3.39%
+0.87
|
|
Acadia Pharma Rg
USD
|
|
|
26.57
02:00:00
|
+3.30%
+0.85
|
|
Tango Therapetcs Rg
USD
|
|
|
6.90
02:00:00
|
+3.29%
+0.22
|
|
KalVista Pharmac Rg
USD
|
|
|
13.59
02:00:00
|
+3.27%
+0.43
|
|
Amylyx Pharm Rg
USD
|
|
|
9.45
02:00:00
|
+3.17%
+0.29
|
|
AdaptimmTher Sp ADR
USD
|
|
|
0.0597
02:00:00
|
+2.93%
+0.0017
|
|
Alumis Rg
USD
|
|
|
4.92
02:00:00
|
+2.93%
+0.14
|
|
Lyell Immunphrm Rg
USD
|
|
|
11.28
02:00:00
|
+2.92%
+0.32
|
|
Arrowhead Phrmct Rg
USD
|
|
|
21.79
02:00:00
|
+2.88%
+0.61
|
|
Syndax Pharmaceu Rg
USD
|
|
|
16.26
02:00:00
|
+2.59%
+0.41
|
|
Prothena Corp Rg
USD
|
|
|
8.56
02:00:00
|
+2.51%
+0.21
|
|
Oruka Thera Rg
USD
|
|
|
15.18
02:00:00
|
+2.50%
+0.37
|
|
Harmony Bioscien Rg
USD
|
|
|
38.05
02:00:00
|
+2.37%
+0.88
|
|
Acrivon Therape Rg
USD
|
|
|
1.36
02:00:00
|
+2.26%
+0.03
|
|
AnaptysBio Rg
USD
|
|
|
20.40
02:00:00
|
+2.20%
+0.44
|
|
Biomarin Pharm Rg
USD
|
|
|
58.66
02:00:00
|
+2.11%
+1.21
|
|
Agios Pharm Rg
USD
|
|
|
39.27
02:00:00
|
+2.11%
+0.81
|
|
Revolution Medic Rg
USD
|
|
|
38.04
02:00:00
|
+2.05%
+0.765
|
|
Scholar Rck Hldg Rg
USD
|
|
|
34.47
02:00:00
|
+2.04%
+0.69
|
|
Dyne Therapeutcs Rg
USD
|
|
|
13.64
02:00:00
|
+1.94%
+0.26
|
|
Tyra Bioscis Rg
USD
|
|
|
12.88
02:00:00
|
+1.90%
+0.24
|
|
OnKure Therap Rg-A
USD
|
|
|
2.80
02:00:00
|
+1.82%
+0.05
|
|
Insmed Rg
USD
|
|
|
134.53
02:00:00
|
+1.79%
+2.36
|
|
Enliven Therp Rg
USD
|
|
|
20.68
02:00:00
|
+1.77%
+0.36
|
|
Ultragenyx Pharm Rg
USD
|
|
|
30.08
02:00:00
|
+1.76%
+0.52
|
|
Day One Biophrm Rg
USD
|
|
|
7.59
02:00:00
|
+1.74%
+0.13
|
|
Alector Rg
USD
|
|
|
2.40
02:00:00
|
+1.69%
+0.04
|
|
Supernus Pharm Rg
USD
|
|
|
45.07
02:00:00
|
+1.69%
+0.75
|
|
Biomea Fusion Rg
USD
|
|
|
1.86
02:00:00
|
+1.64%
+0.03
|
|
Avidity Biosci Rg
USD
|
|
|
47.82
02:00:00
|
+1.64%
+0.77
|
|
Nuvalent Rg-A
USD
|
|
|
76.13
02:00:00
|
+1.60%
+1.20
|
|
Amicus Thera Rg
USD
|
|
|
7.64
02:00:00
|
+1.60%
+0.12
|
|
Codexis Rg
USD
|
|
|
2.67
02:00:00
|
+1.52%
+0.04
|
|
Xencor Rg
USD
|
|
|
8.02
02:00:00
|
+1.52%
+0.12
|
|
Moderna Rg
USD
|
|
|
25.10
02:00:00
|
+1.50%
+0.37
|
|
BridgeBio Pharma Rg
USD
|
|
|
49.59
02:00:00
|
+1.47%
+0.72
|
|
Ionis Pharmaceut Rg
USD
|
|
|
42.75
02:00:00
|
+1.38%
+0.58
|
|
Nkarta Rg
USD
|
|
|
2.24
02:00:00
|
+1.36%
+0.03
|
|
Beam Therapeutic Rg
USD
|
|
|
16.86
02:00:00
|
+1.32%
+0.22
|
|
Roivant Sciences Rg
USD
|
|
|
11.99
02:00:00
|
+1.27%
+0.15
|
|
Entrada Therapet Rg
USD
|
|
|
5.68
02:00:00
|
+1.25%
+0.07
|
|
Recursn Pharma Rg-A
USD
|
|
|
4.89
02:00:00
|
+1.24%
+0.06
|
|
Neumora Rg
USD
|
|
|
1.76
02:00:00
|
+1.15%
+0.02
|
|
Cogent Bioscis Rg
USD
|
|
|
12.37
02:00:00
|
+1.14%
+0.14
|
|
WAVE Life Sci Rg
USD
|
|
|
10.08
02:00:00
|
+1.10%
+0.11
|
|
Rhythm Pharm Rg
USD
|
|
|
102.30
02:00:00
|
+1.09%
+1.10
|
|
Cormedix Rg
USD
|
|
|
14.14
02:00:00
|
+1.07%
+0.15
|
|
Novavax Rg
USD
|
|
|
7.58
02:00:00
|
+1.07%
+0.08
|
|
Apellis Pharma Rg
USD
|
|
|
28.22
02:00:00
|
+1.04%
+0.29
|
|
Incyte Rg
USD
|
|
|
84.84
02:00:00
|
+1.00%
+0.84
|
|
Vaxcyte Rg
USD
|
|
|
30.55
02:00:00
|
+0.99%
+0.30
|
|
Genmab Sp ADR
USD
|
|
|
24.78
02:00:00
|
+0.98%
+0.24
|
|
Structure Sp ADS
USD
|
|
|
19.00
02:00:00
|
+0.96%
+0.18
|
|
Neurocrine Biosc Rg
USD
|
|
|
138.13
02:00:00
|
+0.94%
+1.29
|
|
Alkermes Rg
USD
|
|
|
29.25
02:00:00
|
+0.93%
+0.27
|
|
Fate Therapeutic Rg
USD
|
|
|
1.12
02:00:00
|
+0.90%
+0.01
|
|
Medpace Holdings Rg
USD
|
|
|
473.48
02:00:00
|
+0.89%
+4.19
|
|
ADMA Biologics Rg
USD
|
|
|
17.25
02:00:00
|
+0.88%
+0.15
|
|
Relay Therapetcs Rg
USD
|
|
|
3.57
02:00:00
|
+0.85%
+0.03
|
|
Illumina Rg
USD
|
|
|
99.54
02:00:00
|
+0.82%
+0.81
|
|
Larimar Therap Rg
USD
|
|
|
3.90
02:00:00
|
+0.78%
+0.03
|
|
Silence Ther Sp ADR
USD
|
|
|
5.20
02:00:00
|
+0.78%
+0.04
|
|
Pacific Bio CA Rg
USD
|
|
|
1.33
02:00:00
|
+0.76%
+0.01
|
|
Mesoblast Sp ADR
USD
|
|
|
16.12
02:00:00
|
+0.75%
+0.12
|
|
MaxCyte Rg
USD
|
|
|
1.40
02:00:00
|
+0.72%
+0.01
|
|
NovoCure NPV Rg
USD
|
|
|
11.91
02:00:00
|
+0.68%
+0.08
|
|
Zymeworks Rg
USD
|
|
|
14.93
02:00:00
|
+0.67%
+0.10
|
|
Immunovant Rg
USD
|
|
|
15.18
02:00:00
|
+0.66%
+0.10
|
|
Mineralys Rg
USD
|
|
|
15.21
02:00:00
|
+0.66%
+0.10
|
|
Alnylam Pharma Rg
USD
|
|
|
454.18
02:00:00
|
+0.66%
+2.98
|
|
PTC Therapeutics Rg
USD
|
|
|
49.78
02:00:00
|
+0.65%
+0.32
|
|
Merus Rg
USD
|
|
|
67.28
02:00:00
|
+0.63%
+0.42
|
|
Mirum Rg Reg S-AI
USD
|
|
|
74.65
02:00:00
|
+0.61%
+0.45
|
|
Axsome Therapeut Rg
USD
|
|
|
121.86
02:00:00
|
+0.59%
+0.71
|
|
Harrow Rg
USD
|
|
|
38.79
02:00:00
|
+0.57%
+0.22
|
|
Xenon Pharma Rg
USD
|
|
|
38.87
02:00:00
|
+0.57%
+0.22
|
|
IDEAYA Bioscienc Rg
USD
|
|
|
25.00
02:00:00
|
+0.56%
+0.14
|
|
Fortrea Rg
USD
|
|
|
9.03
02:00:00
|
+0.56%
+0.05
|
|
Collegium Pharma Rg
USD
|
|
|
38.79
02:00:00
|
+0.54%
+0.21
|
|
Pacira BioScienc Rg
USD
|
|
|
26.13
02:00:00
|
+0.54%
+0.14
|
|
Intellia Therape Rg
USD
|
|
|
11.42
02:00:00
|
+0.53%
+0.06
|
|
Krystal Biotech Rg
USD
|
|
|
147.64
02:00:00
|
+0.52%
+0.76
|
|
Xeris Biph Hldg Rg
USD
|
|
|
7.99
02:00:00
|
+0.50%
+0.04
|
|
Amphastar Pharma Rg
USD
|
|
|
30.49
02:00:00
|
+0.49%
+0.15
|
|
Vertex Pharmaceu Rg
USD
|
|
|
389.08
02:00:00
|
+0.49%
+1.90
|
|
Spyre Therap Rg
USD
|
|
|
17.14
02:00:00
|
+0.47%
+0.08
|
|
Sutro Biopharma Rg
USD
|
|
|
0.9036
02:00:00
|
+0.46%
+0.0041
|
|
Exelixis Rg
USD
|
|
|
38.51
02:00:00
|
+0.44%
+0.17
|
|
C4 Therapeutics Rg
USD
|
|
|
2.58
02:00:00
|
+0.39%
+0.01
|
|
Kiniksa Pharma Rg
USD
|
|
|
33.70
02:00:00
|
+0.39%
+0.13
|
|
Halozyme Therape Rg
USD
|
|
|
73.18
02:00:00
|
+0.34%
+0.25
|
|
Taysha Gene Ther Rg
USD
|
|
|
2.97
02:00:00
|
+0.34%
+0.01
|
|
Denali Theraptcs Rg
USD
|
|
|
15.60
02:00:00
|
+0.32%
+0.05
|
|
Disc Medicine Rg
USD
|
|
|
59.95
02:00:00
|
+0.28%
+0.165
|
|
Royal Pharm Rg -A
USD
|
|
|
36.06
02:00:00
|
+0.22%
+0.08
|
|
Nurix Therapeutc-Rg
USD
|
|
|
9.55
02:00:00
|
+0.21%
+0.02
|
|
UroGen Pharma Rg
USD
|
|
|
19.54
02:00:00
|
+0.21%
+0.04
|
|
Olema Pharma Rg
USD
|
|
|
5.74
02:00:00
|
+0.17%
+0.01
|
|
Akero Therape Rg-AI
USD
|
|
|
48.19
02:00:00
|
+0.15%
+0.07
|
|
Bicycl Ther Sp ADS
USD
|
|
|
7.00
02:00:00
|
+0.14%
+0.01
|
|
Avadel Pharma Rg
USD
|
|
|
14.87
02:00:00
|
+0.13%
+0.02
|
|
Immunocore Sp ADS
USD
|
|
|
32.65
02:00:00
|
+0.12%
+0.04
|
|
Y-mAbs Therapeut Rg
USD
|
|
|
8.55
02:00:00
|
+0.12%
+0.01
|
|
Guardant Health Rg
USD
|
|
|
63.50
02:00:00
|
+0.11%
+0.07
|
|
Verona Sp ADR
USD
|
|
|
105.78
02:00:00
|
+0.10%
+0.11
|
|
Viatris Rg
USD
|
|
|
10.42
02:00:00
|
+0.10%
+0.01
|
|
Madrigal Pharmct Rg
USD
|
|
|
425.06
02:00:00
|
+0.05%
+0.20
|
|
Tourmaline Bio Rg
USD
|
|
|
23.515
02:00:00
|
+0.04%
+0.01
|
|
Absci Rg
USD
|
|
|
2.55
02:00:00
|
0.00%
0.00
|
|
Allogene Therap Rg
USD
|
|
|
1.16
02:00:00
|
0.00%
0.00
|
|
Arbutus Biopharm Rg
USD
|
|
|
3.65
02:00:00
|
0.00%
0.00
|
|
Arcellx Rg
USD
|
|
|
69.90
02:00:00
|
0.00%
0.00
|
|
iTeos Theraptcs Rg
USD
|
|
|
10.13
02:00:00
|
0.00%
0.00
|
|
Monte Rosa Therp Rg
USD
|
|
|
4.67
02:00:00
|
0.00%
0.00
|
|
Ocular Therapeut Rg
USD
|
|
|
12.32
02:00:00
|
0.00%
0.00
|
|
Omniab Rg
USD
|
|
|
1.61
02:00:00
|
0.00%
0.00
|
|
Theravance Bioph Rg
USD
|
|
|
13.80
02:00:00
|
0.00%
0.00
|
|
Travere Therapet Rg
USD
|
|
|
17.44
02:00:00
|
0.00%
0.00
|
|
Voyager Therapeu Rg
USD
|
|
|
3.42
02:00:00
|
0.00%
0.00
|
|
ANI Pharmaceutic Rg
USD
|
|
|
91.88
02:00:00
|
-0.01%
-0.01
|
|
arGEN-X SpADR
USD
|
|
|
707.96
02:00:00
|
-0.02%
-0.13
|
|
10x Genomics Rg-A
USD
|
|
|
14.02
02:00:00
|
-0.07%
-0.01
|
|
Regeneron Pharma Rg
USD
|
|
|
586.96
02:00:00
|
-0.12%
-0.69
|
|
Tevogen Bio Rg
USD
|
|
|
0.9199
02:00:00
|
-0.12%
-0.0011
|
|
Astrazeneca Sp ADR
USD
|
|
|
79.93
02:00:00
|
-0.15%
-0.12
|
|
Ardelyx Rg
USD
|
|
|
6.19
02:00:00
|
-0.16%
-0.01
|
|
scPharmaceutcls Rg
USD
|
|
|
5.52
02:00:00
|
-0.18%
-0.01
|
|
Apogee Therap Rg
USD
|
|
|
37.79
02:00:00
|
-0.21%
-0.08
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
9.36
02:00:00
|
-0.21%
-0.02
|
|
89bio Rg
USD
|
|
|
9.34
02:00:00
|
-0.21%
-0.02
|
|
Uniqure Rg
USD
|
|
|
15.75
02:00:00
|
-0.25%
-0.04
|
|
Mersana Therap Rg
USD
|
|
|
7.63
02:00:00
|
-0.26%
-0.02
|
|
Biogen Rg
USD
|
|
|
136.36
02:00:00
|
-0.26%
-0.36
|
|
Stoke Therap Rg
USD
|
|
|
19.30
02:00:00
|
-0.36%
-0.07
|
|
CureVac Rg
USD
|
|
|
5.38
02:00:00
|
-0.37%
-0.02
|
|
Sanofi Sp ADR
USD
|
|
|
50.11
02:00:00
|
-0.38%
-0.19
|
|
Grifols Sp ADR-B
USD
|
|
|
9.80
02:00:00
|
-0.41%
-0.04
|
|
Indivior Rg
USD
|
|
|
24.36
02:00:00
|
-0.41%
-0.10
|
|
Ligand Pharma Rg
USD
|
|
|
159.10
02:00:00
|
-0.41%
-0.66
|
|
Amarin Sp ADR
USD
|
|
|
15.47
02:00:00
|
-0.45%
-0.07
|
|
Innoviva Rg
USD
|
|
|
19.84
02:00:00
|
-0.45%
-0.09
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
124.43
02:00:00
|
-0.46%
-0.57
|
|
Esperion Therap Rg
USD
|
|
|
2.18
02:00:00
|
-0.46%
-0.01
|
|
AbCellera Biolog Rg
USD
|
|
|
4.35
02:00:00
|
-0.46%
-0.02
|
|
23andMe Rg-A
USD
|
|
|
3.80
23:20:00
|
-0.52%
-0.02
|
|
Zevra Rg
USD
|
|
|
9.36
02:00:00
|
-0.53%
-0.05
|
|
Amgen Rg
USD
|
|
|
287.97
02:00:00
|
-0.56%
-1.61
|
|
Savara Rg
USD
|
|
|
3.29
02:00:00
|
-0.60%
-0.02
|
|
Biocryst Pharm Rg
USD
|
|
|
8.52
02:00:00
|
-0.70%
-0.06
|
|
Corvus Pharmacet Rg
USD
|
|
|
5.50
02:00:00
|
-0.72%
-0.04
|
|
Gilead Sciences Rg
USD
|
|
|
113.92
02:00:00
|
-0.72%
-0.83
|
|
Pyxis Oncology Rg
USD
|
|
|
1.36
02:00:00
|
-0.73%
-0.01
|
|
IronwoodPharma Rg-A
USD
|
|
|
1.26
02:00:00
|
-0.79%
-0.01
|
|
MeiraGTx Rg
USD
|
|
|
7.44
02:00:00
|
-0.80%
-0.06
|
|
Lexeo Rg
USD
|
|
|
4.85
02:00:00
|
-0.82%
-0.04
|
|
Aurinia Pharma Rg
USD
|
|
|
12.11
02:00:00
|
-0.82%
-0.10
|
|
Centessa Sp ADS
USD
|
|
|
16.65
02:00:00
|
-0.83%
-0.14
|
|
Anavex Life Scie Rg
USD
|
|
|
9.45
02:00:00
|
-0.84%
-0.08
|
|
COMPASS Path Sp ADR
USD
|
|
|
4.72
02:00:00
|
-0.84%
-0.04
|
|
Lexicon Pharma Rg
USD
|
|
|
1.13
02:00:00
|
-0.88%
-0.01
|
|
Evolus Rg
USD
|
|
|
7.58
02:00:00
|
-0.92%
-0.07
|
|
Aura Bioscis Rg
USD
|
|
|
6.44
02:00:00
|
-0.92%
-0.06
|
|
Cytokinetics Rg
USD
|
|
|
37.83
02:00:00
|
-0.94%
-0.36
|
|
Legend Biotc Sp ADS
USD
|
|
|
34.72
02:00:00
|
-1.03%
-0.36
|
|
Edgewise Therap Rg
USD
|
|
|
14.45
02:00:00
|
-1.03%
-0.15
|
|
Sarepta Therap Rg
USD
|
|
|
18.07
02:00:00
|
-1.04%
-0.19
|
|
TScan Therapeut Rg
USD
|
|
|
1.87
02:00:00
|
-1.06%
-0.02
|
|
Vanda Pharma Rg
USD
|
|
|
4.62
02:00:00
|
-1.07%
-0.05
|
|
4D Molecular Rg
USD
|
|
|
6.46
02:00:00
|
-1.07%
-0.07
|
|
Alvotech Rg
USD
|
|
|
8.03
02:00:00
|
-1.11%
-0.09
|
|
Phathom Pharma Rg
USD
|
|
|
12.44
02:00:00
|
-1.11%
-0.14
|
|
Arcutis Biother Rg
USD
|
|
|
15.65
02:00:00
|
-1.14%
-0.18
|
|
Iovance Bthrptcs Rg
USD
|
|
|
2.42
02:00:00
|
-1.22%
-0.03
|
|
Janux Therapeuts Rg
USD
|
|
|
23.35
02:00:00
|
-1.23%
-0.29
|
|
Erasca Rg
USD
|
|
|
1.58
02:00:00
|
-1.25%
-0.02
|
|
United Therapeut Rg
USD
|
|
|
305.345
02:00:00
|
-1.25%
-3.875
|
|
Aquestive Therp Rg
USD
|
|
|
3.85
02:00:00
|
-1.28%
-0.05
|
|
GRAIL Rg
USD
|
|
|
33.63
02:00:00
|
-1.29%
-0.44
|
|
Phibro Animal Rg-A
USD
|
|
|
32.20
02:00:00
|
-1.35%
-0.44
|
|
Atea Pharma Rg
USD
|
|
|
3.60
02:00:00
|
-1.37%
-0.05
|
|
Enanta Pharm Rg
USD
|
|
|
8.53
02:00:00
|
-1.39%
-0.12
|
|
Mind Medicine Rg
USD
|
|
|
9.85
02:00:00
|
-1.40%
-0.14
|
|
Arct Therap Hldg Rg
USD
|
|
|
17.29
02:00:00
|
-1.43%
-0.25
|
|
AC Immune N
USD
|
|
|
2.07
02:00:00
|
-1.43%
-0.03
|
|
Cartesian Rg
USD
|
|
|
10.625
02:00:00
|
-1.44%
-0.155
|
|
Vericel Rg
USD
|
|
|
35.89
02:00:00
|
-1.54%
-0.56
|
|
Solid Bscncs Rg
USD
|
|
|
5.62
02:00:00
|
-1.58%
-0.09
|
|
Veracyte Rg
USD
|
|
|
28.61
02:00:00
|
-1.58%
-0.46
|
|
Neurogene Rg
USD
|
|
|
19.695
02:00:00
|
-1.62%
-0.325
|
|
EyePoint Pharma Rg
USD
|
|
|
11.84
02:00:00
|
-1.66%
-0.20
|
|
ImmunityBio Rg
USD
|
|
|
2.34
02:00:00
|
-1.68%
-0.04
|
|
BioNTech Sp ADS
USD
|
|
|
103.01
02:00:00
|
-1.70%
-1.78
|
|
Crinetics Pharma Rg
USD
|
|
|
30.40
02:00:00
|
-1.71%
-0.53
|
|
Dynavax Tech Rg
USD
|
|
|
10.26
02:00:00
|
-1.72%
-0.18
|
|
Tarsus Pharma Rg
USD
|
|
|
57.82
02:00:00
|
-1.75%
-1.03
|
|
Ascendis Sp ADR
USD
|
|
|
193.01
02:00:00
|
-1.86%
-3.65
|
|
Annexon Rg
USD
|
|
|
2.11
02:00:00
|
-1.86%
-0.04
|
|
Twist Bioscience Rg
USD
|
|
|
27.19
02:00:00
|
-1.91%
-0.53
|
|
Climb Bio Rg
USD
|
|
|
2.285
02:00:00
|
-1.93%
-0.045
|
|
ArriVent Bio Rg
USD
|
|
|
19.21
02:00:00
|
-1.94%
-0.38
|
|
CG Oncology Rg
USD
|
|
|
26.48
02:00:00
|
-2.03%
-0.55
|
|
Praxis Precis Rg
USD
|
|
|
46.92
02:00:00
|
-2.05%
-0.98
|
|
Personalis Rg
USD
|
|
|
4.78
02:00:00
|
-2.05%
-0.10
|
|
Rocket Pharmactc Rg
USD
|
|
|
3.32
02:00:00
|
-2.06%
-0.07
|
|
Foghorn Therap Rg
USD
|
|
|
5.41
02:00:00
|
-2.17%
-0.12
|
|
Editas Medicine Rg
USD
|
|
|
2.67
02:00:00
|
-2.20%
-0.06
|
|
Design Therap Rg
USD
|
|
|
5.29
02:00:00
|
-2.22%
-0.12
|
|
Vera Therapeut Rg-A
USD
|
|
|
22.02
02:00:00
|
-2.31%
-0.52
|
|
PepGen Rg
USD
|
|
|
1.24
02:00:00
|
-2.36%
-0.03
|
|
Kyverna Therap Rg
USD
|
|
|
3.69
02:00:00
|
-2.38%
-0.09
|
|
Astria Therapeut Rg
USD
|
|
|
6.51
02:00:00
|
-2.40%
-0.16
|
|
CRISPR Therap N
USD
|
|
|
53.53
02:00:00
|
-2.46%
-1.35
|
|
Autolus Thp Sp ADS
USD
|
|
|
1.57
02:00:00
|
-2.48%
-0.04
|
|
Alpha Teknova Rg
USD
|
|
|
4.45
02:00:00
|
-2.63%
-0.12
|
|
Replimune Grp Rg
USD
|
|
|
5.53
02:00:00
|
-2.64%
-0.15
|
|
SIGA Tech Rg
USD
|
|
|
8.25
02:00:00
|
-2.83%
-0.24
|
|
BeOne Medi Sp ADR
USD
|
|
|
300.14
02:00:00
|
-2.84%
-8.77
|
|
NewAmst Ph Co Rg
USD
|
|
|
24.47
02:00:00
|
-2.86%
-0.72
|
|
Omeros Rg
USD
|
|
|
4.25
02:00:00
|
-2.97%
-0.13
|
|
ARS Pharma Rg
USD
|
|
|
13.44
02:00:00
|
-3.24%
-0.45
|
|
Lenz Ther Rg
USD
|
|
|
37.37
02:00:00
|
-3.29%
-1.27
|
|
REGENXBIO Rg
USD
|
|
|
8.82
02:00:00
|
-3.29%
-0.30
|
|
Geron Rg
USD
|
|
|
1.41
02:00:00
|
-3.42%
-0.05
|
|
Kymera Therap Rg
USD
|
|
|
42.26
02:00:00
|
-3.67%
-1.61
|
|
Mar LfSci Hldg Rg-A
USD
|
|
|
2.33
02:00:00
|
-3.72%
-0.09
|
|
Tempus AI Rg-A
USD
|
|
|
73.23
02:00:00
|
-4.02%
-3.07
|
|
HUTCHMED Sp ADR
USD
|
|
|
14.96
02:00:00
|
-4.29%
-0.67
|
|
Rigel Pharm Rg
USD
|
|
|
39.73
02:00:00
|
-4.54%
-1.89
|
|
Terns Pharma Rg
USD
|
|
|
6.89
02:00:00
|
-4.97%
-0.36
|
|
Macrogenics Rg
USD
|
|
|
1.72
02:00:00
|
-4.97%
-0.09
|
|
Zai Lab Sp ADR
USD
|
|
|
32.56
02:00:00
|
-5.02%
-1.72
|
|
Q32 Bio Rg
USD
|
|
|
1.72
02:00:00
|
-5.49%
-0.10
|
|
Prime Medicine Rg
USD
|
|
|
3.43
02:00:00
|
-5.51%
-0.20
|
|
Applied Therptcs Rg
USD
|
|
|
0.5037
02:00:00
|
-5.59%
-0.0298
|
|
Rapport Thera Rg
USD
|
|
|
14.97
02:00:00
|
-6.50%
-1.04
|
|
Summit Therap Rg
USD
|
|
|
24.805
02:00:00
|
-8.06%
-2.175
|