Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.09.2026
-
23:16:01
|
Tageshoch
11.09.2026 -
15:35:24
|
Tagestief
11.09.2026 -
22:00:01
|
YTD % |
|---|---|---|---|
|
6'924.69
+3.44
(
+0.05% )
|
7'006.06
|
6'924.47
|
+21.33%
|
Komponenten
|
Entrada Therapet Rg
USD
|
|
|
6.80
12.09.2026
|
+5.92%
+0.38
|
|
Iovance Bthrptcs Rg
USD
|
|
|
8.60
12.09.2026
|
+5.65%
+0.46
|
|
Moderna Rg
USD
|
|
|
143.97
12.09.2026
|
+5.38%
+7.35
|
|
Arct Therap Hldg Rg
USD
|
|
|
14.73
12.09.2026
|
+5.36%
+0.75
|
|
Orchestra Rg
USD
|
|
|
6.12
12.09.2026
|
+5.34%
+0.31
|
|
Axsome Therapeut Rg
USD
|
|
|
220.75
12.09.2026
|
+4.56%
+9.635
|
|
Vera Therapeut Rg-A
USD
|
|
|
35.05
12.09.2026
|
+4.32%
+1.45
|
|
NewAmst Ph Co Rg
USD
|
|
|
22.80
12.09.2026
|
+4.30%
+0.94
|
|
AbCellera Biolog Rg
USD
|
|
|
10.89
12.09.2026
|
+4.11%
+0.43
|
|
Edgewise Therap Rg
USD
|
|
|
44.40
12.09.2026
|
+3.50%
+1.50
|
|
10x Genomics Rg-A
USD
|
|
|
68.59
12.09.2026
|
+3.33%
+2.21
|
|
Summit Therap Rg
USD
|
|
|
17.55
12.09.2026
|
+3.24%
+0.55
|
|
C4 Therapeutics Rg
USD
|
|
|
3.51
12.09.2026
|
+3.24%
+0.11
|
|
Omniab Rg
USD
|
|
|
4.07
12.09.2026
|
+3.04%
+0.12
|
|
Sionna Ther Rg
USD
|
|
|
7.85
12.09.2026
|
+3.02%
+0.23
|
|
IronwoodPharma Rg-A
USD
|
|
|
4.08
12.09.2026
|
+2.77%
+0.11
|
|
AC Immune N
USD
|
|
|
2.76
12.09.2026
|
+2.60%
+0.07
|
|
Illumina Rg
USD
|
|
|
206.45
12.09.2026
|
+2.57%
+5.18
|
|
Precigen Rg
USD
|
|
|
6.85
12.09.2026
|
+2.54%
+0.17
|
|
Atea Pharma Rg
USD
|
|
|
5.31
12.09.2026
|
+2.51%
+0.13
|
|
Rani Therap Rg-A
USD
|
|
|
0.8426
12.09.2026
|
+2.51%
+0.0206
|
|
ImmunityBio Rg
USD
|
|
|
7.91
12.09.2026
|
+2.46%
+0.19
|
|
Rhythm Pharm Rg
USD
|
|
|
104.71
12.09.2026
|
+2.46%
+2.51
|
|
Aardvark Thera Rg
USD
|
|
|
5.13
12.09.2026
|
+2.40%
+0.12
|
|
Pacific Bio CA Rg
USD
|
|
|
1.30
12.09.2026
|
+2.36%
+0.03
|
|
Abivax Sp ADS
USD
|
|
|
118.64
12.09.2026
|
+2.32%
+2.69
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
245.80
12.09.2026
|
+2.21%
+5.32
|
|
Arcutis Biother Rg
USD
|
|
|
23.885
12.09.2026
|
+2.16%
+0.505
|
|
Spyre Therap Rg
USD
|
|
|
90.60
12.09.2026
|
+2.13%
+1.89
|
|
Protagonist Ther Rg
USD
|
|
|
148.18
12.09.2026
|
+2.08%
+3.02
|
|
Enanta Pharm Rg
USD
|
|
|
12.96
12.09.2026
|
+2.05%
+0.26
|
|
Septerna Rg
USD
|
|
|
38.51
12.09.2026
|
+2.01%
+0.76
|
|
Editas Medicine Rg
USD
|
|
|
2.70
12.09.2026
|
+1.89%
+0.05
|
|
Larimar Therap Rg
USD
|
|
|
3.92
12.09.2026
|
+1.82%
+0.07
|
|
Tango Therapetcs Rg
USD
|
|
|
23.78
12.09.2026
|
+1.75%
+0.41
|
|
Codexis Rg
USD
|
|
|
1.465
12.09.2026
|
+1.74%
+0.025
|
|
Insmed Rg
USD
|
|
|
129.41
12.09.2026
|
+1.67%
+2.13
|
|
Tectonic Therap Rg
USD
|
|
|
29.05
12.09.2026
|
+1.54%
+0.44
|
|
BeOne Medi Sp ADR
USD
|
|
|
346.51
12.09.2026
|
+1.38%
+4.71
|
|
Pharvaris Rg
USD
|
|
|
38.02
12.09.2026
|
+1.36%
+0.51
|
|
Sana Biotech Rg
USD
|
|
|
3.13
12.09.2026
|
+1.29%
+0.04
|
|
Novavax Rg
USD
|
|
|
9.42
12.09.2026
|
+1.29%
+0.12
|
|
Recursn Pharma Rg-A
USD
|
|
|
3.20
12.09.2026
|
+1.27%
+0.04
|
|
CARIS Rg
USD
|
|
|
24.34
12.09.2026
|
+1.25%
+0.30
|
|
Vericel Rg
USD
|
|
|
38.34
12.09.2026
|
+1.24%
+0.47
|
|
Invivyd Rg
USD
|
|
|
0.7855
12.09.2026
|
+1.24%
+0.0096
|
|
Allogene Therap Rg
USD
|
|
|
1.78
12.09.2026
|
+1.14%
+0.02
|
|
Contineum The Rg-A
USD
|
|
|
14.82
12.09.2026
|
+1.09%
+0.16
|
|
Fortrea Rg
USD
|
|
|
17.20
12.09.2026
|
+1.06%
+0.18
|
|
ArriVent Bio Rg
USD
|
|
|
29.00
12.09.2026
|
+1.05%
+0.30
|
|
NovoCure NPV Rg
USD
|
|
|
15.51
12.09.2026
|
+1.04%
+0.16
|
|
Harmony Bioscien Rg
USD
|
|
|
41.52
12.09.2026
|
+1.02%
+0.42
|
|
Black Diamond Rg
USD
|
|
|
1.98
12.09.2026
|
+1.02%
+0.02
|
|
Amphastar Pharma Rg
USD
|
|
|
23.78
12.09.2026
|
+1.02%
+0.24
|
|
Vanda Pharma Rg
USD
|
|
|
5.09
12.09.2026
|
+0.99%
+0.05
|
|
Vaxcyte Rg
USD
|
|
|
59.47
12.09.2026
|
+0.97%
+0.57
|
|
Alvotech Rg
USD
|
|
|
5.29
12.09.2026
|
+0.95%
+0.05
|
|
COMPASS Path Sp ADR
USD
|
|
|
14.35
12.09.2026
|
+0.91%
+0.13
|
|
Ascendis Pharma Br
USD
|
|
|
263.515
12.09.2026
|
+0.87%
+2.285
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
17.01
12.09.2026
|
+0.83%
+0.14
|
|
Biogen Rg
USD
|
|
|
217.15
12.09.2026
|
+0.80%
+1.72
|
|
Oruka Thera Rg
USD
|
|
|
92.38
12.09.2026
|
+0.80%
+0.73
|
|
Pacira BioScienc Rg
USD
|
|
|
25.36
12.09.2026
|
+0.79%
+0.20
|
|
Viatris Rg
USD
|
|
|
16.51
12.09.2026
|
+0.79%
+0.13
|
|
Bicycl Ther Sp ADS
USD
|
|
|
3.86
12.09.2026
|
+0.78%
+0.03
|
|
Medpace Holdings Rg
USD
|
|
|
587.52
12.09.2026
|
+0.75%
+4.36
|
|
Genmab Sp ADR
USD
|
|
|
32.47
12.09.2026
|
+0.74%
+0.24
|
|
Lifecore Biomed Rg
USD
|
|
|
4.12
12.09.2026
|
+0.73%
+0.03
|
|
Xencor Rg
USD
|
|
|
24.41
12.09.2026
|
+0.62%
+0.15
|
|
CG Oncology Rg
USD
|
|
|
72.35
12.09.2026
|
+0.49%
+0.35
|
|
Alnylam Pharma Rg
USD
|
|
|
248.68
12.09.2026
|
+0.47%
+1.17
|
|
Tempus AI Rg-A
USD
|
|
|
59.01
12.09.2026
|
+0.46%
+0.27
|
|
Krystal Biotech Rg
USD
|
|
|
347.00
12.09.2026
|
+0.42%
+1.45
|
|
Vir Biotechnolog Rg
USD
|
|
|
10.62
12.09.2026
|
+0.38%
+0.04
|
|
IDEAYA Bioscienc Rg
USD
|
|
|
37.59
12.09.2026
|
+0.37%
+0.14
|
|
Rapport Thera Rg
USD
|
|
|
43.62
12.09.2026
|
+0.37%
+0.16
|
|
BioNTech Sp ADR
USD
|
|
|
96.73
12.09.2026
|
+0.34%
+0.33
|
|
SIGA Tech Rg
USD
|
|
|
3.03
12.09.2026
|
+0.33%
+0.01
|
|
Acadia Pharma Rg
USD
|
|
|
27.83
12.09.2026
|
+0.32%
+0.09
|
|
Twist Bioscience Rg
USD
|
|
|
127.22
12.09.2026
|
+0.29%
+0.37
|
|
Biomarin Pharm Rg
USD
|
|
|
65.68
12.09.2026
|
+0.26%
+0.17
|
|
Madrigal Pharmct Rg
USD
|
|
|
534.49
12.09.2026
|
+0.26%
+1.37
|
|
Revolution Medic Rg
USD
|
|
|
203.77
12.09.2026
|
+0.21%
+0.42
|
|
Cytokinetics Rg
USD
|
|
|
73.77
12.09.2026
|
+0.20%
+0.15
|
|
Innoviva Rg
USD
|
|
|
20.66
12.09.2026
|
+0.19%
+0.04
|
|
Halozyme Therape Rg
USD
|
|
|
107.20
12.09.2026
|
+0.19%
+0.20
|
|
Vertex Pharma Rg
USD
|
|
|
515.44
12.09.2026
|
+0.17%
+0.88
|
|
UroGen Pharma Rg
USD
|
|
|
42.31
12.09.2026
|
+0.17%
+0.07
|
|
Quantum-Si Rg-A
USD
|
|
|
0.74
12.09.2026
|
+0.12%
+0.0009
|
|
Sanofi Sp ADR
USD
|
|
|
42.77
12.09.2026
|
+0.12%
+0.05
|
|
Arrowhead Phrmct Rg
USD
|
|
|
82.85
12.09.2026
|
+0.11%
+0.09
|
|
Uniqure Rg
USD
|
|
|
44.51
12.09.2026
|
+0.09%
+0.04
|
|
Humacyte Rg
USD
|
|
|
0.5676
12.09.2026
|
+0.09%
+0.0005
|
|
Aura Bioscis Rg
USD
|
|
|
6.995
12.09.2026
|
+0.07%
+0.005
|
|
Zenas BioPharma Rg
USD
|
|
|
31.12
12.09.2026
|
+0.06%
+0.02
|
|
Kodiak Sciences Rg
USD
|
|
|
32.89
12.09.2026
|
+0.06%
+0.02
|
|
arGEN-X SpADR
USD
|
|
|
984.39
12.09.2026
|
+0.04%
+0.35
|
|
Castle Biosci Rg
USD
|
|
|
32.33
12.09.2026
|
+0.03%
+0.01
|
|
Arbutus Biopharm Rg
USD
|
|
|
5.12
12.09.2026
|
0.00%
0.00
|
|
Fulcrum Thera Rg
USD
|
|
|
3.80
12.09.2026
|
0.00%
0.00
|
|
Lakefront Sp ADR
USD
|
|
|
26.81
12.09.2026
|
0.00%
0.00
|
|
Voyager Therapeu Rg
USD
|
|
|
3.19
12.09.2026
|
0.00%
0.00
|
|
Indivior Pharma Rg
USD
|
|
|
34.49
12.09.2026
|
-0.06%
-0.02
|
|
Theravance Bioph Rg
USD
|
|
|
17.01
12.09.2026
|
-0.06%
-0.01
|
|
Aurinia Pharma Rg
USD
|
|
|
16.10
12.09.2026
|
-0.06%
-0.01
|
|
Trevi Therapeuti Rg
USD
|
|
|
15.90
12.09.2026
|
-0.06%
-0.01
|
|
BridgeBio Pharma Rg
USD
|
|
|
72.44
12.09.2026
|
-0.08%
-0.06
|
|
Rigel Pharm Rg
USD
|
|
|
47.24
12.09.2026
|
-0.08%
-0.04
|
|
Relay Therapetcs Rg
USD
|
|
|
18.87
12.09.2026
|
-0.11%
-0.02
|
|
Agios Pharm Rg
USD
|
|
|
33.60
12.09.2026
|
-0.12%
-0.04
|
|
Phathom Pharma Rg
USD
|
|
|
8.36
12.09.2026
|
-0.12%
-0.01
|
|
Supernus Pharm Rg
USD
|
|
|
41.64
12.09.2026
|
-0.12%
-0.05
|
|
Zai Lab Sp ADR
USD
|
|
|
24.14
12.09.2026
|
-0.12%
-0.03
|
|
Mesoblast Sp ADR
USD
|
|
|
15.48
12.09.2026
|
-0.13%
-0.02
|
|
Vor Biopharma Rg
USD
|
|
|
22.30
12.09.2026
|
-0.18%
-0.04
|
|
Neurocrine Biosc Rg
USD
|
|
|
156.22
12.09.2026
|
-0.22%
-0.35
|
|
Corvus Pharmacet Rg
USD
|
|
|
12.91
12.09.2026
|
-0.23%
-0.03
|
|
Royal Pharm Rg -A
USD
|
|
|
58.61
12.09.2026
|
-0.24%
-0.14
|
|
ORIC Pharma Rg
USD
|
|
|
12.04
12.09.2026
|
-0.25%
-0.03
|
|
Xenon Pharma Rg
USD
|
|
|
58.65
12.09.2026
|
-0.26%
-0.15
|
|
Kiniksa Pharma Rg
USD
|
|
|
76.27
12.09.2026
|
-0.27%
-0.21
|
|
Roivant Sciences Rg
USD
|
|
|
40.82
12.09.2026
|
-0.29%
-0.12
|
|
GH Rsrch Rg
USD
|
|
|
27.20
12.09.2026
|
-0.29%
-0.08
|
|
Alkermes Rg
USD
|
|
|
45.97
12.09.2026
|
-0.30%
-0.14
|
|
Sarepta Therap Rg
USD
|
|
|
20.45
12.09.2026
|
-0.34%
-0.07
|
|
Upstream Bio Rg
USD
|
|
|
5.73
12.09.2026
|
-0.35%
-0.02
|
|
REGENXBIO Rg
USD
|
|
|
8.53
12.09.2026
|
-0.35%
-0.03
|
|
Absci Rg
USD
|
|
|
8.21
12.09.2026
|
-0.36%
-0.03
|
|
Cabaletta Bio Rg
USD
|
|
|
2.73
12.09.2026
|
-0.36%
-0.01
|
|
Savara Rg
USD
|
|
|
5.30
12.09.2026
|
-0.38%
-0.02
|
|
Zevra Rg
USD
|
|
|
12.01
12.09.2026
|
-0.41%
-0.05
|
|
MeiraGTx Rg
USD
|
|
|
12.79
12.09.2026
|
-0.47%
-0.06
|
|
Scholar Rck Hldg Rg
USD
|
|
|
55.41
12.09.2026
|
-0.47%
-0.26
|
|
EyePoint Rg
USD
|
|
|
4.23
12.09.2026
|
-0.47%
-0.02
|
|
Puma Biotech Rg
USD
|
|
|
9.12
12.09.2026
|
-0.55%
-0.05
|
|
Altimmune Rg
USD
|
|
|
3.27
12.09.2026
|
-0.61%
-0.02
|
|
Ultragenyx Pharm Rg
USD
|
|
|
14.30
12.09.2026
|
-0.69%
-0.10
|
|
Personalis Rg
USD
|
|
|
16.21
12.09.2026
|
-0.73%
-0.12
|
|
Zymeworks Rg
USD
|
|
|
26.24
12.09.2026
|
-0.74%
-0.195
|
|
Collegium Pharma Rg
USD
|
|
|
22.75
12.09.2026
|
-0.74%
-0.17
|
|
Coherus Onco Rg
USD
|
|
|
1.33
12.09.2026
|
-0.75%
-0.01
|
|
Gilead Sciences Rg
USD
|
|
|
143.72
12.09.2026
|
-0.75%
-1.09
|
|
Keros Therap Rg
USD
|
|
|
11.08
12.09.2026
|
-0.81%
-0.09
|
|
Kamada Ltd Br
USD
|
|
|
7.92
12.09.2026
|
-0.88%
-0.07
|
|
Evolus Rg
USD
|
|
|
7.84
12.09.2026
|
-0.88%
-0.07
|
|
Maze Thera Rg
USD
|
|
|
24.60
12.09.2026
|
-0.89%
-0.22
|
|
Erasca Rg
USD
|
|
|
15.88
12.09.2026
|
-0.94%
-0.15
|
|
JYON Rg
USD
|
|
|
1.99
12.09.2026
|
-1.00%
-0.02
|
|
Prothena Corp Rg
USD
|
|
|
8.93
12.09.2026
|
-1.00%
-0.09
|
|
CRISPR Therap N
USD
|
|
|
51.72
12.09.2026
|
-1.03%
-0.54
|
|
Guardant Health Rg
USD
|
|
|
157.38
12.09.2026
|
-1.04%
-1.65
|
|
MannKind Rg
USD
|
|
|
3.75
12.09.2026
|
-1.06%
-0.04
|
|
Stoke Therap Rg
USD
|
|
|
29.03
12.09.2026
|
-1.06%
-0.31
|
|
Ardelyx Rg
USD
|
|
|
3.58
12.09.2026
|
-1.10%
-0.04
|
|
Dyne Therapeutcs Rg
USD
|
|
|
18.21
12.09.2026
|
-1.14%
-0.21
|
|
Design Therap Rg
USD
|
|
|
14.63
12.09.2026
|
-1.15%
-0.17
|
|
Praxis Precis Rg
USD
|
|
|
334.58
12.09.2026
|
-1.18%
-3.99
|
|
Ocular Therapeut Rg
USD
|
|
|
10.49
12.09.2026
|
-1.22%
-0.13
|
|
Kyverna Therap Rg
USD
|
|
|
7.26
12.09.2026
|
-1.22%
-0.09
|
|
Bicara Therap Rg
USD
|
|
|
22.81
12.09.2026
|
-1.26%
-0.29
|
|
Grifols Sp ADR-B
USD
|
|
|
7.55
12.09.2026
|
-1.31%
-0.10
|
|
PepGen Rg
USD
|
|
|
2.98
12.09.2026
|
-1.32%
-0.04
|
|
Amgen Rg
USD
|
|
|
377.35
12.09.2026
|
-1.34%
-5.12
|
|
United Therapeut Rg
USD
|
|
|
497.11
12.09.2026
|
-1.34%
-6.75
|
|
Tenaya Therap Rg
USD
|
|
|
0.64
12.09.2026
|
-1.36%
-0.0088
|
|
Eton Pharm Rg
USD
|
|
|
57.08
12.09.2026
|
-1.38%
-0.80
|
|
Denali Theraptcs Rg
USD
|
|
|
21.09
12.09.2026
|
-1.45%
-0.31
|
|
Geron Rg
USD
|
|
|
1.35
12.09.2026
|
-1.46%
-0.02
|
|
Amylyx Pharm Rg
USD
|
|
|
31.62
12.09.2026
|
-1.46%
-0.47
|
|
Incyte Rg
USD
|
|
|
121.47
12.09.2026
|
-1.47%
-1.81
|
|
Regeneron Pharma Rg
USD
|
|
|
781.49
12.09.2026
|
-1.48%
-11.77
|
|
Anavex Life Scie Rg
USD
|
|
|
2.62
12.09.2026
|
-1.50%
-0.04
|
|
Kura Oncology Rg
USD
|
|
|
11.39
12.09.2026
|
-1.56%
-0.18
|
|
Foghorn Therap Rg
USD
|
|
|
4.42
12.09.2026
|
-1.56%
-0.07
|
|
Beam Therapeutic Rg
USD
|
|
|
23.99
12.09.2026
|
-1.56%
-0.38
|
|
Intellia Therape Rg
USD
|
|
|
11.74
12.09.2026
|
-1.59%
-0.19
|
|
Sagimet Bioscn Rg-A
USD
|
|
|
10.88
12.09.2026
|
-1.63%
-0.18
|
|
Ligand Pharma Rg
USD
|
|
|
284.47
12.09.2026
|
-1.65%
-4.78
|
|
Omeros Rg
USD
|
|
|
18.28
12.09.2026
|
-1.67%
-0.31
|
|
Cormedix Rg
USD
|
|
|
7.825
12.09.2026
|
-1.70%
-0.135
|
|
ADMA Biologics Rg
USD
|
|
|
9.23
12.09.2026
|
-1.70%
-0.16
|
|
Wave Life Rg
USD
|
|
|
4.59
12.09.2026
|
-1.71%
-0.08
|
|
GRAIL Rg
USD
|
|
|
76.23
12.09.2026
|
-1.71%
-1.33
|
|
Kymera Therap Rg
USD
|
|
|
114.96
12.09.2026
|
-1.74%
-2.04
|
|
Neurogene Rg
USD
|
|
|
35.48
12.09.2026
|
-1.77%
-0.64
|
|
ANI Pharmaceutic Rg
USD
|
|
|
70.19
12.09.2026
|
-1.78%
-1.27
|
|
CytomX Therapeut Rg
USD
|
|
|
3.29
12.09.2026
|
-1.79%
-0.06
|
|
CytomX Therapeut Rg
USD
|
|
|
3.29
12.09.2026
|
-1.79%
-0.06
|
|
Pyxis Oncology Rg
USD
|
|
|
3.21
12.09.2026
|
-1.83%
-0.06
|
|
BioAge Labs Rg
USD
|
|
|
8.49
12.09.2026
|
-1.85%
-0.16
|
|
Inhibrx Bio Rg
USD
|
|
|
109.27
12.09.2026
|
-1.93%
-2.15
|
|
Immunovant Rg
USD
|
|
|
37.36
12.09.2026
|
-1.94%
-0.74
|
|
PTC Therapeutics Rg
USD
|
|
|
66.06
12.09.2026
|
-1.94%
-1.31
|
|
Cullinan Thera Rg
USD
|
|
|
20.59
12.09.2026
|
-1.95%
-0.41
|
|
Cogent Bioscis Rg
USD
|
|
|
33.41
12.09.2026
|
-1.97%
-0.67
|
|
Lyell Immunphrm Rg
USD
|
|
|
11.96
12.09.2026
|
-1.97%
-0.24
|
|
Travere Therapet Rg
USD
|
|
|
66.17
12.09.2026
|
-1.98%
-1.34
|
|
Biocryst Pharm Rg
USD
|
|
|
8.12
12.09.2026
|
-2.05%
-0.17
|
|
AdaptimmTher Sp ADR
USD
|
|
|
0.02265
11.09.2026
|
-2.16%
-0.0005
|
|
Silence Ther Sp ADR
USD
|
|
|
13.02
12.09.2026
|
-2.18%
-0.29
|
|
Tarsus Pharma Rg
USD
|
|
|
79.31
12.09.2026
|
-2.23%
-1.81
|
|
Structure Sp ADS
USD
|
|
|
38.66
12.09.2026
|
-2.25%
-0.89
|
|
Exelixis Rg
USD
|
|
|
56.12
12.09.2026
|
-2.28%
-1.31
|
|
AnaptysBio Rg
USD
|
|
|
53.87
12.09.2026
|
-2.34%
-1.29
|
|
4D Molecular Rg
USD
|
|
|
13.17
12.09.2026
|
-2.37%
-0.32
|
|
Mirum Rg Reg S-AI
USD
|
|
|
98.22
12.09.2026
|
-2.38%
-2.39
|
|
Replimune Grp Rg
USD
|
|
|
12.92
12.09.2026
|
-2.42%
-0.32
|
|
Lexeo Rg
USD
|
|
|
4.25
12.09.2026
|
-2.52%
-0.11
|
|
Ionis Pharmaceut Rg
USD
|
|
|
54.21
12.09.2026
|
-2.59%
-1.44
|
|
Phibro Animal Rg-A
USD
|
|
|
35.62
12.09.2026
|
-2.62%
-0.96
|
|
Taysha Gene Ther Rg
USD
|
|
|
5.02
12.09.2026
|
-2.71%
-0.14
|
|
Nurix Therapeutc-Rg
USD
|
|
|
25.10
12.09.2026
|
-2.75%
-0.71
|
|
Veracyte Rg
USD
|
|
|
40.87
12.09.2026
|
-2.76%
-1.16
|
|
Legend Biotc Sp ADS
USD
|
|
|
18.64
12.09.2026
|
-2.87%
-0.55
|
|
Xeris Biph Hldg Rg
USD
|
|
|
7.45
12.09.2026
|
-2.87%
-0.22
|
|
Alpha Teknova Rg
USD
|
|
|
6.71
12.09.2026
|
-2.89%
-0.20
|
|
Immunocore Sp ADS
USD
|
|
|
32.60
12.09.2026
|
-2.92%
-0.98
|
|
Mar LfSci Hldg Rg-A
USD
|
|
|
6.53
12.09.2026
|
-2.97%
-0.20
|
|
Arvinas Rg
USD
|
|
|
8.45
12.09.2026
|
-2.99%
-0.26
|
|
MBX Bio Rg
USD
|
|
|
59.02
12.09.2026
|
-3.15%
-1.92
|
|
Janux Therapeuts Rg
USD
|
|
|
17.10
12.09.2026
|
-3.28%
-0.58
|
|
Aclaris Therap Rg
USD
|
|
|
5.32
12.09.2026
|
-3.36%
-0.185
|
|
Enliven Therp Rg
USD
|
|
|
54.32
12.09.2026
|
-3.40%
-1.91
|
|
Syndax Pharmaceu Rg
USD
|
|
|
18.18
12.09.2026
|
-3.40%
-0.64
|
|
Rocket Pharmactc Rg
USD
|
|
|
3.35
12.09.2026
|
-3.74%
-0.13
|
|
Mineralys Rg
USD
|
|
|
28.20
12.09.2026
|
-3.75%
-1.10
|
|
First Tracks Rg
USD
|
|
|
36.44
12.09.2026
|
-4.05%
-1.54
|
|
Solid Bscncs Rg
USD
|
|
|
8.70
12.09.2026
|
-4.08%
-0.37
|
|
Autolus Thp Sp ADS
USD
|
|
|
1.88
12.09.2026
|
-4.08%
-0.08
|
|
Aquestive Therp Rg
USD
|
|
|
4.78
12.09.2026
|
-4.21%
-0.21
|
|
Lenz Ther Rg
USD
|
|
|
4.52
12.09.2026
|
-4.24%
-0.20
|
|
Olema Pharma Rg
USD
|
|
|
10.22
12.09.2026
|
-4.40%
-0.47
|
|
Annexon Rg
USD
|
|
|
3.94
12.09.2026
|
-4.83%
-0.20
|
|
Disc Medicine Rg
USD
|
|
|
70.06
12.09.2026
|
-5.50%
-4.08
|
|
Harrow Rg
USD
|
|
|
34.48
12.09.2026
|
-5.74%
-2.10
|
|
NovaBridge Sp ADS
USD
|
|
|
1.59
12.09.2026
|
-5.92%
-0.10
|
|
ARS Pharma Rg
USD
|
|
|
4.76
12.09.2026
|
-5.93%
-0.30
|
|
Tyra Bioscis Rg
USD
|
|
|
22.03
12.09.2026
|
-6.41%
-1.51
|
|
Immuneering Rg-A
USD
|
|
|
4.27
12.09.2026
|
-6.56%
-0.30
|
|
Prime Medicine Rg
USD
|
|
|
3.13
12.09.2026
|
-6.57%
-0.22
|
|
Candel Therapeut Rg
USD
|
|
|
10.545
12.09.2026
|
-6.93%
-0.785
|
|
Alumis Rg
USD
|
|
|
9.18
12.09.2026
|
-7.27%
-0.72
|
|
Caribou Bio Rg
USD
|
|
|
1.27
12.09.2026
|
-7.30%
-0.10
|
|
Neumora Rg
USD
|
|
|
1.04
12.09.2026
|
-8.77%
-0.10
|
|
Chrome Holding
USD
|
|
|
3.50
05.12.2025
|
-2.78%
-0.10
|
|
Definium Rg
USD
|
|
|
37.73
10.09.2026
|
-0.68%
-0.26
|
|
Gossamer Bio Rg
USD
|
|
|
0.1424
11.09.2026
|
-10.83%
+11.2323
|