Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
22:16:00
|
Tageshoch
20.03.2026 -
14:49:16
|
Tagestief
20.03.2026 -
20:49:59
|
YTD % |
|---|---|---|---|
|
5'592.08
-94.91
(
-1.67% )
|
5'715.12
|
5'571.70
|
-2.02%
|
Komponenten
|
AdaptimmTher Sp ADR
USD
|
|
|
0.02
20.03.2026
|
+11.11%
+0.002
|
|
Eton Pharm Rg
USD
|
|
|
22.32
21.03.2026
|
+7.46%
+1.55
|
|
Uniqure Rg
USD
|
|
|
16.09
21.03.2026
|
+5.44%
+0.83
|
|
KalVista Pharmac Rg
USD
|
|
|
17.00
21.03.2026
|
+3.47%
+0.57
|
|
Upstream Bio Rg
USD
|
|
|
8.67
21.03.2026
|
+3.46%
+0.29
|
|
C4 Therapeutics Rg
USD
|
|
|
2.70
21.03.2026
|
+3.45%
+0.09
|
|
Mineralys Rg
USD
|
|
|
24.07
21.03.2026
|
+3.39%
+0.79
|
|
Immuneering Rg-A
USD
|
|
|
5.02
21.03.2026
|
+3.29%
+0.16
|
|
Voyager Therapeu Rg
USD
|
|
|
3.845
21.03.2026
|
+2.81%
+0.105
|
|
Sionna Ther Rg
USD
|
|
|
36.39
21.03.2026
|
+2.54%
+0.90
|
|
Prothena Corp Rg
USD
|
|
|
8.75
21.03.2026
|
+2.46%
+0.21
|
|
Theravance Bioph Rg
USD
|
|
|
14.33
21.03.2026
|
+2.28%
+0.32
|
|
Foghorn Therap Rg
USD
|
|
|
5.00
21.03.2026
|
+2.25%
+0.11
|
|
Denali Theraptcs Rg
USD
|
|
|
20.17
21.03.2026
|
+2.13%
+0.42
|
|
Vaxcyte Rg
USD
|
|
|
54.72
21.03.2026
|
+1.37%
+0.74
|
|
Replimune Grp Rg
USD
|
|
|
6.98
21.03.2026
|
+1.31%
+0.09
|
|
Candel Therapeut Rg
USD
|
|
|
4.97
21.03.2026
|
+1.22%
+0.06
|
|
Kiniksa Pharma Rg
USD
|
|
|
46.08
21.03.2026
|
+0.99%
+0.45
|
|
Personalis Rg
USD
|
|
|
7.26
21.03.2026
|
+0.97%
+0.07
|
|
Stoke Therap Rg
USD
|
|
|
33.51
21.03.2026
|
+0.96%
+0.32
|
|
Syndax Pharmaceu Rg
USD
|
|
|
24.23
21.03.2026
|
+0.96%
+0.23
|
|
MBX Bio Rg
USD
|
|
|
28.68
21.03.2026
|
+0.88%
+0.25
|
|
Contineum The Rg-A
USD
|
|
|
12.21
21.03.2026
|
+0.83%
+0.10
|
|
ORIC Pharma Rg
USD
|
|
|
11.16
21.03.2026
|
+0.54%
+0.06
|
|
Phathom Pharma Rg
USD
|
|
|
11.21
21.03.2026
|
+0.54%
+0.06
|
|
Tango Therapetcs Rg
USD
|
|
|
19.42
21.03.2026
|
+0.52%
+0.10
|
|
Design Therap Rg
USD
|
|
|
10.31
21.03.2026
|
+0.49%
+0.05
|
|
IDEAYA Bioscienc Rg
USD
|
|
|
32.75
21.03.2026
|
+0.46%
+0.15
|
|
Larimar Therap Rg
USD
|
|
|
4.49
21.03.2026
|
+0.45%
+0.02
|
|
Arcellx Rg
USD
|
|
|
114.77
21.03.2026
|
+0.38%
+0.44
|
|
Amicus Thera Rg
USD
|
|
|
14.43
21.03.2026
|
+0.35%
+0.05
|
|
Alnylam Pharma Rg
USD
|
|
|
312.17
21.03.2026
|
+0.34%
+1.07
|
|
Praxis Precis Rg
USD
|
|
|
298.31
21.03.2026
|
+0.27%
+0.81
|
|
Halozyme Therape Rg
USD
|
|
|
63.43
21.03.2026
|
+0.25%
+0.16
|
|
Sarepta Therap Rg
USD
|
|
|
16.69
21.03.2026
|
+0.24%
+0.04
|
|
Day One Biophrm Rg
USD
|
|
|
21.44
21.03.2026
|
+0.23%
+0.05
|
|
Oruka Thera Rg
USD
|
|
|
38.91
21.03.2026
|
+0.23%
+0.09
|
|
Acadia Pharma Rg
USD
|
|
|
20.74
21.03.2026
|
+0.10%
+0.02
|
|
Xencor Rg
USD
|
|
|
12.13
21.03.2026
|
+0.08%
+0.01
|
|
10x Genomics Rg-A
USD
|
|
|
18.39
21.03.2026
|
+0.05%
+0.01
|
|
Exelixis Rg
USD
|
|
|
41.27
21.03.2026
|
+0.02%
+0.01
|
|
Orchestra Rg
USD
|
|
|
4.64
21.03.2026
|
0.00%
0.00
|
|
BioNTech Sp ADR
USD
|
|
|
89.27
21.03.2026
|
-0.04%
-0.04
|
|
ANI Pharmaceutic Rg
USD
|
|
|
74.67
21.03.2026
|
-0.20%
-0.15
|
|
Amphastar Pharma Rg
USD
|
|
|
19.50
21.03.2026
|
-0.20%
-0.04
|
|
Sagimet Bioscn Rg-A
USD
|
|
|
4.82
21.03.2026
|
-0.21%
-0.01
|
|
Agios Pharm Rg
USD
|
|
|
27.86
21.03.2026
|
-0.21%
-0.06
|
|
Harmony Bioscien Rg
USD
|
|
|
27.72
21.03.2026
|
-0.32%
-0.09
|
|
Aurinia Pharma Rg
USD
|
|
|
14.02
21.03.2026
|
-0.36%
-0.05
|
|
Roivant Sciences Rg
USD
|
|
|
27.70
21.03.2026
|
-0.36%
-0.10
|
|
Royal Pharm Rg -A
USD
|
|
|
45.36
21.03.2026
|
-0.37%
-0.17
|
|
Septerna Rg
USD
|
|
|
24.18
21.03.2026
|
-0.41%
-0.10
|
|
Xenon Pharma Rg
USD
|
|
|
54.94
21.03.2026
|
-0.42%
-0.23
|
|
Editas Medicine Rg
USD
|
|
|
2.34
21.03.2026
|
-0.43%
-0.01
|
|
Immunocore Sp ADS
USD
|
|
|
29.91
21.03.2026
|
-0.43%
-0.13
|
|
Aura Bioscis Rg
USD
|
|
|
6.55
21.03.2026
|
-0.46%
-0.03
|
|
Ionis Pharmaceut Rg
USD
|
|
|
70.99
21.03.2026
|
-0.46%
-0.33
|
|
Puma Biotech Rg
USD
|
|
|
6.12
21.03.2026
|
-0.49%
-0.03
|
|
Pharvaris Rg
USD
|
|
|
26.00
21.03.2026
|
-0.50%
-0.13
|
|
United Therapeut Rg
USD
|
|
|
524.28
21.03.2026
|
-0.52%
-2.72
|
|
Rigel Pharm Rg
USD
|
|
|
25.96
21.03.2026
|
-0.54%
-0.14
|
|
Amgen Rg
USD
|
|
|
347.80
21.03.2026
|
-0.61%
-2.12
|
|
Regeneron Pharma Rg
USD
|
|
|
732.87
21.03.2026
|
-0.62%
-4.58
|
|
Jazz Pharmaceuti Rg
USD
|
|
|
180.62
21.03.2026
|
-0.65%
-1.18
|
|
Crinetics Pharma Rg
USD
|
|
|
35.57
21.03.2026
|
-0.70%
-0.25
|
|
Janux Therapeuts Rg
USD
|
|
|
14.06
21.03.2026
|
-0.71%
-0.10
|
|
Neurogene Rg
USD
|
|
|
19.05
21.03.2026
|
-0.73%
-0.14
|
|
Cormedix Rg
USD
|
|
|
6.25
21.03.2026
|
-0.79%
-0.05
|
|
Trevi Therapeuti Rg
USD
|
|
|
10.61
21.03.2026
|
-0.84%
-0.09
|
|
Ascendis Sp ADR
USD
|
|
|
221.88
21.03.2026
|
-0.87%
-1.94
|
|
Alkermes Rg
USD
|
|
|
28.15
21.03.2026
|
-0.88%
-0.25
|
|
Vertex Pharmaceu Rg
USD
|
|
|
454.00
21.03.2026
|
-0.88%
-4.05
|
|
Relay Therapetcs Rg
USD
|
|
|
9.91
21.03.2026
|
-0.90%
-0.09
|
|
ARS Pharma Rg
USD
|
|
|
8.17
21.03.2026
|
-0.97%
-0.08
|
|
Lifecore Biomed Rg
USD
|
|
|
4.02
21.03.2026
|
-0.99%
-0.04
|
|
Biogen Rg
USD
|
|
|
181.46
21.03.2026
|
-1.06%
-1.95
|
|
Omeros Rg
USD
|
|
|
11.00
21.03.2026
|
-1.08%
-0.12
|
|
Ocular Therapeut Rg
USD
|
|
|
8.18
21.03.2026
|
-1.09%
-0.09
|
|
Arrowhead Phrmct Rg
USD
|
|
|
56.33
21.03.2026
|
-1.11%
-0.63
|
|
Biocryst Pharm Rg
USD
|
|
|
9.70
21.03.2026
|
-1.12%
-0.11
|
|
CG Oncology Rg
USD
|
|
|
65.08
21.03.2026
|
-1.18%
-0.78
|
|
Precigen Rg
USD
|
|
|
3.28
21.03.2026
|
-1.20%
-0.04
|
|
Novavax Rg
USD
|
|
|
9.62
21.03.2026
|
-1.23%
-0.12
|
|
Axsome Therapeut Rg
USD
|
|
|
156.92
21.03.2026
|
-1.23%
-1.96
|
|
Alumis Rg
USD
|
|
|
25.06
21.03.2026
|
-1.26%
-0.32
|
|
Terns Pharma Rg
USD
|
|
|
48.44
21.03.2026
|
-1.26%
-0.62
|
|
Solid Bscncs Rg
USD
|
|
|
7.03
21.03.2026
|
-1.26%
-0.09
|
|
Summit Therap Rg
USD
|
|
|
15.51
21.03.2026
|
-1.34%
-0.21
|
|
Aclaris Therap Rg
USD
|
|
|
3.69
21.03.2026
|
-1.34%
-0.05
|
|
Arct Therap Hldg Rg
USD
|
|
|
6.63
21.03.2026
|
-1.34%
-0.09
|
|
Dyne Therapeutcs Rg
USD
|
|
|
17.56
21.03.2026
|
-1.35%
-0.24
|
|
Rapport Thera Rg
USD
|
|
|
27.08
21.03.2026
|
-1.38%
-0.38
|
|
Kamada Ltd Br
USD
|
|
|
8.50
21.03.2026
|
-1.39%
-0.12
|
|
Alvotech Rg
USD
|
|
|
3.53
21.03.2026
|
-1.40%
-0.05
|
|
Keros Therap Rg
USD
|
|
|
10.96
21.03.2026
|
-1.44%
-0.16
|
|
PepGen Rg
USD
|
|
|
4.70
21.03.2026
|
-1.47%
-0.07
|
|
CRISPR Therap N
USD
|
|
|
46.24
21.03.2026
|
-1.51%
-0.71
|
|
Neurocrine Biosc Rg
USD
|
|
|
127.68
21.03.2026
|
-1.56%
-2.02
|
|
Galapagos Sp ADR
USD
|
|
|
32.01
21.03.2026
|
-1.60%
-0.52
|
|
Sanofi Sp ADR
USD
|
|
|
44.60
21.03.2026
|
-1.63%
-0.74
|
|
Biomarin Pharm Rg
USD
|
|
|
54.13
21.03.2026
|
-1.64%
-0.90
|
|
Mar LfSci Hldg Rg-A
USD
|
|
|
2.98
21.03.2026
|
-1.65%
-0.05
|
|
Disc Medicine Rg
USD
|
|
|
58.17
21.03.2026
|
-1.69%
-1.00
|
|
Amylyx Pharm Rg
USD
|
|
|
13.81
21.03.2026
|
-1.71%
-0.24
|
|
Rani Therap Rg-A
USD
|
|
|
1.13
21.03.2026
|
-1.74%
-0.02
|
|
Innoviva Rg
USD
|
|
|
21.70
21.03.2026
|
-1.77%
-0.39
|
|
Illumina Rg
USD
|
|
|
124.33
21.03.2026
|
-1.79%
-2.26
|
|
Zevra Rg
USD
|
|
|
9.23
21.03.2026
|
-1.81%
-0.17
|
|
Medpace Holdings Rg
USD
|
|
|
452.51
21.03.2026
|
-1.82%
-8.41
|
|
Kodiak Sciences Rg
USD
|
|
|
22.25
21.03.2026
|
-1.83%
-0.415
|
|
Black Diamond Rg
USD
|
|
|
2.11
21.03.2026
|
-1.86%
-0.04
|
|
Quantum-Si Rg-A
USD
|
|
|
0.8451
21.03.2026
|
-1.88%
-0.0162
|
|
Scholar Rck Hldg Rg
USD
|
|
|
44.64
21.03.2026
|
-1.89%
-0.86
|
|
Moderna Rg
USD
|
|
|
51.38
21.03.2026
|
-1.89%
-0.99
|
|
Sana Biotech Rg
USD
|
|
|
3.11
21.03.2026
|
-1.89%
-0.06
|
|
Esperion Therap Rg
USD
|
|
|
2.55
21.03.2026
|
-1.92%
-0.05
|
|
Aquestive Therp Rg
USD
|
|
|
3.98
21.03.2026
|
-1.97%
-0.08
|
|
MannKind Rg
USD
|
|
|
2.47
21.03.2026
|
-1.98%
-0.05
|
|
Cytokinetics Rg
USD
|
|
|
61.70
21.03.2026
|
-1.99%
-1.25
|
|
Kura Oncology Rg
USD
|
|
|
8.26
21.03.2026
|
-2.02%
-0.17
|
|
Bicara Therap Rg
USD
|
|
|
18.41
21.03.2026
|
-2.02%
-0.38
|
|
Vera Therapeut Rg-A
USD
|
|
|
40.53
21.03.2026
|
-2.03%
-0.84
|
|
Pacira BioScienc Rg
USD
|
|
|
22.11
21.03.2026
|
-2.04%
-0.46
|
|
MeiraGTx Rg
USD
|
|
|
7.20
21.03.2026
|
-2.04%
-0.15
|
|
Arvinas Rg
USD
|
|
|
10.94
21.03.2026
|
-2.06%
-0.23
|
|
Kymera Therap Rg
USD
|
|
|
77.91
21.03.2026
|
-2.09%
-1.66
|
|
Alpha Teknova Rg
USD
|
|
|
2.79
21.03.2026
|
-2.11%
-0.06
|
|
CARIS Rg
USD
|
|
|
18.41
21.03.2026
|
-2.13%
-0.40
|
|
Beam Therapeutic Rg
USD
|
|
|
24.63
21.03.2026
|
-2.15%
-0.54
|
|
Abivax Sp ADS
USD
|
|
|
120.34
21.03.2026
|
-2.18%
-2.685
|
|
BridgeBio Pharma Rg
USD
|
|
|
68.54
21.03.2026
|
-2.18%
-1.53
|
|
Supernus Pharm Rg
USD
|
|
|
47.76
21.03.2026
|
-2.21%
-1.08
|
|
Viatris Rg
USD
|
|
|
13.20
21.03.2026
|
-2.22%
-0.30
|
|
Atai Beckley Rg
USD
|
|
|
3.49
21.03.2026
|
-2.24%
-0.08
|
|
Incyte Rg
USD
|
|
|
90.78
21.03.2026
|
-2.33%
-2.17
|
|
Neumora Rg
USD
|
|
|
2.51
21.03.2026
|
-2.33%
-0.06
|
|
Altimmune Rg
USD
|
|
|
3.34
21.03.2026
|
-2.34%
-0.08
|
|
Intellia Therape Rg
USD
|
|
|
12.84
21.03.2026
|
-2.36%
-0.31
|
|
Nuvalent Rg-A
USD
|
|
|
94.77
21.03.2026
|
-2.36%
-2.29
|
|
Collegium Pharma Rg
USD
|
|
|
35.44
21.03.2026
|
-2.37%
-0.86
|
|
Zymeworks Rg
USD
|
|
|
23.32
21.03.2026
|
-2.41%
-0.575
|
|
Lexeo Rg
USD
|
|
|
5.65
21.03.2026
|
-2.42%
-0.14
|
|
Mirum Rg Reg S-AI
USD
|
|
|
88.51
21.03.2026
|
-2.44%
-2.21
|
|
Grifols Sp ADR-B
USD
|
|
|
7.58
21.03.2026
|
-2.45%
-0.19
|
|
Genmab Sp ADR
USD
|
|
|
25.10
21.03.2026
|
-2.45%
-0.63
|
|
Krystal Biotech Rg
USD
|
|
|
251.68
21.03.2026
|
-2.45%
-6.32
|
|
Spyre Therap Rg
USD
|
|
|
41.25
21.03.2026
|
-2.51%
-1.06
|
|
Xeris Biph Hldg Rg
USD
|
|
|
5.44
21.03.2026
|
-2.51%
-0.14
|
|
Legend Biotc Sp ADS
USD
|
|
|
17.41
21.03.2026
|
-2.57%
-0.46
|
|
Cullinan Thera Rg
USD
|
|
|
12.74
21.03.2026
|
-2.60%
-0.34
|
|
BeOne Medi Sp ADR
USD
|
|
|
275.28
21.03.2026
|
-2.63%
-7.44
|
|
PTC Therapeutics Rg
USD
|
|
|
65.30
21.03.2026
|
-2.65%
-1.775
|
|
Fortrea Rg
USD
|
|
|
9.53
21.03.2026
|
-2.66%
-0.26
|
|
Ultragenyx Pharm Rg
USD
|
|
|
19.87
21.03.2026
|
-2.69%
-0.55
|
|
Tyra Bioscis Rg
USD
|
|
|
37.15
21.03.2026
|
-2.70%
-1.03
|
|
Ligand Pharma Rg
USD
|
|
|
204.81
21.03.2026
|
-2.70%
-5.68
|
|
Castle Biosci Rg
USD
|
|
|
25.00
21.03.2026
|
-2.72%
-0.70
|
|
SIGA Tech Rg
USD
|
|
|
4.94
21.03.2026
|
-2.76%
-0.14
|
|
Protagonist Ther Rg
USD
|
|
|
98.87
21.03.2026
|
-2.76%
-2.81
|
|
Gilead Sciences Rg
USD
|
|
|
137.21
21.03.2026
|
-2.76%
-3.90
|
|
Zai Lab Sp ADR
USD
|
|
|
18.09
21.03.2026
|
-2.79%
-0.52
|
|
NovoCure NPV Rg
USD
|
|
|
11.81
21.03.2026
|
-2.80%
-0.34
|
|
Maze Thera Rg
USD
|
|
|
48.03
21.03.2026
|
-2.83%
-1.40
|
|
Immunovant Rg
USD
|
|
|
22.98
21.03.2026
|
-2.83%
-0.67
|
|
Mesoblast Sp ADR
USD
|
|
|
14.36
21.03.2026
|
-2.84%
-0.42
|
|
Veracyte Rg
USD
|
|
|
31.84
21.03.2026
|
-2.87%
-0.94
|
|
Madrigal Pharmct Rg
USD
|
|
|
441.16
21.03.2026
|
-2.88%
-13.06
|
|
WAVE Life Sci Rg
USD
|
|
|
11.76
21.03.2026
|
-2.97%
-0.36
|
|
Arbutus Biopharm Rg
USD
|
|
|
4.24
21.03.2026
|
-2.97%
-0.13
|
|
Vir Biotechnolog Rg
USD
|
|
|
9.10
21.03.2026
|
-2.99%
-0.28
|
|
arGEN-X SpADR
USD
|
|
|
663.93
21.03.2026
|
-3.01%
-20.57
|
|
Arcutis Biother Rg
USD
|
|
|
22.21
21.03.2026
|
-3.06%
-0.70
|
|
Tectonic Therap Rg
USD
|
|
|
29.88
21.03.2026
|
-3.08%
-0.95
|
|
Phibro Animal Rg-A
USD
|
|
|
50.76
21.03.2026
|
-3.09%
-1.62
|
|
REGENXBIO Rg
USD
|
|
|
8.10
21.03.2026
|
-3.11%
-0.26
|
|
Rhythm Pharm Rg
USD
|
|
|
87.45
21.03.2026
|
-3.17%
-2.86
|
|
Travere Therapet Rg
USD
|
|
|
26.84
21.03.2026
|
-3.17%
-0.88
|
|
Harrow Rg
USD
|
|
|
33.28
21.03.2026
|
-3.28%
-1.13
|
|
Nurix Therapeutc-Rg
USD
|
|
|
14.43
21.03.2026
|
-3.28%
-0.49
|
|
Cabaletta Bio Rg
USD
|
|
|
2.94
21.03.2026
|
-3.29%
-0.10
|
|
Silence Ther Sp ADR
USD
|
|
|
6.17
21.03.2026
|
-3.29%
-0.21
|
|
Edgewise Therap Rg
USD
|
|
|
29.06
21.03.2026
|
-3.29%
-0.99
|
|
Anavex Life Scie Rg
USD
|
|
|
4.06
21.03.2026
|
-3.33%
-0.14
|
|
Tarsus Pharma Rg
USD
|
|
|
64.51
21.03.2026
|
-3.36%
-2.24
|
|
GRAIL Rg
USD
|
|
|
46.84
21.03.2026
|
-3.36%
-1.63
|
|
AC Immune N
USD
|
|
|
2.85
21.03.2026
|
-3.39%
-0.10
|
|
Enliven Therp Rg
USD
|
|
|
29.03
21.03.2026
|
-3.39%
-1.02
|
|
Ardelyx Rg
USD
|
|
|
5.31
21.03.2026
|
-3.45%
-0.19
|
|
Taysha Gene Ther Rg
USD
|
|
|
4.40
21.03.2026
|
-3.51%
-0.16
|
|
Revolution Medic Rg
USD
|
|
|
95.78
21.03.2026
|
-3.54%
-3.51
|
|
Cogent Bioscis Rg
USD
|
|
|
33.38
21.03.2026
|
-3.55%
-1.23
|
|
Recursn Pharma Rg-A
USD
|
|
|
3.25
21.03.2026
|
-3.56%
-0.12
|
|
Apogee Therap Rg
USD
|
|
|
66.04
21.03.2026
|
-3.59%
-2.46
|
|
AnaptysBio Rg
USD
|
|
|
62.365
21.03.2026
|
-3.64%
-2.355
|
|
Tempus AI Rg-A
USD
|
|
|
46.96
21.03.2026
|
-3.65%
-1.78
|
|
ArriVent Bio Rg
USD
|
|
|
22.02
21.03.2026
|
-3.67%
-0.84
|
|
AbCellera Biolog Rg
USD
|
|
|
3.40
21.03.2026
|
-3.68%
-0.13
|
|
Structure Sp ADS
USD
|
|
|
48.59
21.03.2026
|
-3.71%
-1.87
|
|
Enanta Pharm Rg
USD
|
|
|
12.51
21.03.2026
|
-3.77%
-0.49
|
|
Fulcrum Thera Rg
USD
|
|
|
6.77
21.03.2026
|
-3.84%
-0.27
|
|
Savara Rg
USD
|
|
|
4.96
21.03.2026
|
-3.88%
-0.20
|
|
Absci Rg
USD
|
|
|
2.96
21.03.2026
|
-3.90%
-0.12
|
|
Indivior Pharma Rg
USD
|
|
|
29.30
21.03.2026
|
-3.93%
-1.20
|
|
ImmunityBio Rg
USD
|
|
|
8.47
21.03.2026
|
-3.97%
-0.35
|
|
EyePoint Rg
USD
|
|
|
13.23
21.03.2026
|
-4.06%
-0.56
|
|
Vericel Rg
USD
|
|
|
31.41
21.03.2026
|
-4.06%
-1.33
|
|
4D Molecular Rg
USD
|
|
|
8.61
21.03.2026
|
-4.12%
-0.37
|
|
Amneal Phrmctl Rg-A
USD
|
|
|
11.83
21.03.2026
|
-4.13%
-0.51
|
|
Codexis Rg
USD
|
|
|
1.60
21.03.2026
|
-4.19%
-0.07
|
|
Autolus Thp Sp ADS
USD
|
|
|
1.37
21.03.2026
|
-4.20%
-0.06
|
|
Apellis Pharma Rg
USD
|
|
|
17.21
21.03.2026
|
-4.23%
-0.76
|
|
Erasca Rg
USD
|
|
|
14.60
21.03.2026
|
-4.33%
-0.66
|
|
Prime Medicine Rg
USD
|
|
|
3.52
21.03.2026
|
-4.35%
-0.16
|
|
Guardant Health Rg
USD
|
|
|
85.18
21.03.2026
|
-4.38%
-3.90
|
|
Bicycl Ther Sp ADS
USD
|
|
|
4.35
21.03.2026
|
-4.40%
-0.20
|
|
Centessa Sp ADS
USD
|
|
|
27.06
21.03.2026
|
-4.52%
-1.28
|
|
Evolus Rg
USD
|
|
|
4.64
21.03.2026
|
-4.53%
-0.22
|
|
Pyxis Oncology Rg
USD
|
|
|
1.47
21.03.2026
|
-4.55%
-0.07
|
|
Zenas BioPharma Rg
USD
|
|
|
22.30
21.03.2026
|
-4.58%
-1.07
|
|
Iovance Bthrptcs Rg
USD
|
|
|
3.69
21.03.2026
|
-4.65%
-0.18
|
|
ADMA Biologics Rg
USD
|
|
|
14.32
21.03.2026
|
-4.66%
-0.70
|
|
Invivyd Rg
USD
|
|
|
1.38
21.03.2026
|
-4.83%
-0.07
|
|
NovaBridge Sp ADS
USD
|
|
|
2.56
21.03.2026
|
-4.83%
-0.13
|
|
Omniab Rg
USD
|
|
|
1.75
21.03.2026
|
-4.89%
-0.09
|
|
NewAmst Ph Co Rg
USD
|
|
|
28.94
21.03.2026
|
-4.99%
-1.52
|
|
Pacific Bio CA Rg
USD
|
|
|
1.33
21.03.2026
|
-5.00%
-0.07
|
|
JYON Rg
USD
|
|
|
1.70
21.03.2026
|
-5.03%
-0.09
|
|
Caribou Bio Rg
USD
|
|
|
1.87
21.03.2026
|
-5.08%
-0.10
|
|
UroGen Pharma Rg
USD
|
|
|
17.62
21.03.2026
|
-5.22%
-0.97
|
|
Corvus Pharmacet Rg
USD
|
|
|
13.33
21.03.2026
|
-5.39%
-0.76
|
|
Insmed Rg
USD
|
|
|
136.00
21.03.2026
|
-5.56%
-8.00
|
|
COMPASS Path Sp ADR
USD
|
|
|
5.41
21.03.2026
|
-5.58%
-0.32
|
|
Coherus Onco Rg
USD
|
|
|
1.52
21.03.2026
|
-5.59%
-0.09
|
|
Entrada Therapet Rg
USD
|
|
|
11.31
21.03.2026
|
-5.59%
-0.67
|
|
Atea Pharma Rg
USD
|
|
|
5.66
21.03.2026
|
-5.67%
-0.34
|
|
GH Rsrch Rg
USD
|
|
|
13.97
21.03.2026
|
-5.67%
-0.84
|
|
Rocket Pharmactc Rg
USD
|
|
|
4.14
21.03.2026
|
-5.69%
-0.25
|
|
Geron Rg
USD
|
|
|
1.46
21.03.2026
|
-5.81%
-0.09
|
|
IronwoodPharma Rg-A
USD
|
|
|
3.04
21.03.2026
|
-5.88%
-0.19
|
|
Olema Pharma Rg
USD
|
|
|
14.08
21.03.2026
|
-5.88%
-0.88
|
|
Inhibrx Bio Rg
USD
|
|
|
60.92
21.03.2026
|
-6.09%
-3.95
|
|
Twist Bioscience Rg
USD
|
|
|
42.07
21.03.2026
|
-6.09%
-2.73
|
|
Tenaya Therap Rg
USD
|
|
|
0.7512
21.03.2026
|
-6.53%
-0.0525
|
|
Gossamer Bio Rg
USD
|
|
|
0.4224
21.03.2026
|
-6.55%
-0.0296
|
|
Allogene Therap Rg
USD
|
|
|
2.07
21.03.2026
|
-6.76%
-0.15
|
|
CytomX Therapeut Rg
USD
|
|
|
4.45
21.03.2026
|
-6.90%
-0.33
|
|
CytomX Therapeut Rg
USD
|
|
|
4.45
21.03.2026
|
-6.90%
-0.33
|
|
Annexon Rg
USD
|
|
|
5.11
21.03.2026
|
-6.92%
-0.38
|
|
Kyverna Therap Rg
USD
|
|
|
7.94
21.03.2026
|
-7.03%
-0.60
|
|
Lyell Immunphrm Rg
USD
|
|
|
19.12
21.03.2026
|
-7.94%
-1.65
|
|
BioAge Labs Rg
USD
|
|
|
19.30
21.03.2026
|
-8.27%
-1.74
|
|
Humacyte Rg
USD
|
|
|
0.7829
21.03.2026
|
-8.34%
-0.0712
|
|
Vor Biopharma Rg
USD
|
|
|
12.04
21.03.2026
|
-8.58%
-1.13
|
|
Lenz Ther Rg
USD
|
|
|
10.48
21.03.2026
|
-8.79%
-1.01
|
|
Vanda Pharma Rg
USD
|
|
|
7.12
21.03.2026
|
-16.92%
-1.45
|
|
Aardvark Thera Rg
USD
|
|
|
4.07
21.03.2026
|
-16.94%
-0.83
|
|
Chrome Holding
USD
|
|
|
3.50
05.12.2025
|
-2.78%
-0.10
|
|
Definium Rg
USD
|
|
|
18.66
19.03.2026
|
+5.78%
+1.02
|