Nsdq Biotech Indx
BÖRSE:
NAI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.01.2026 - 23:16:01
Tageshoch
09.01.2026 - 16:02:58
Tagestief
09.01.2026 - 20:41:13
YTD %
5'817.44
+10.22 ( +0.18% )
5'889.75
5'812.47
+1.93%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
CG Oncology Rg
USD
54.20
10.01.2026
+29.26%
+12.27
Pyxis Oncology Rg
USD
1.76
10.01.2026
+21.38%
+0.31
ARS Pharma Rg
USD
13.06
10.01.2026
+19.27%
+2.11
Erasca Rg
USD
6.76
10.01.2026
+16.35%
+0.95
Allogene Therap Rg
USD
1.71
10.01.2026
+14.77%
+0.22
Enliven Therp Rg
USD
26.00
10.01.2026
+11.83%
+2.75
Sagimet Bioscn Rg-A
USD
6.21
10.01.2026
+11.49%
+0.64
Lexeo Rg
USD
10.54
10.01.2026
+11.30%
+1.07
Ardelyx Rg
USD
7.74
10.01.2026
+10.57%
+0.74
Revolution Medic Rg
USD
118.64
10.01.2026
+10.48%
+11.25
Coherus Onco Rg
USD
1.69
10.01.2026
+10.46%
+0.16
Olema Pharma Rg
USD
28.08
10.01.2026
+9.82%
+2.51
Uniqure Rg
USD
25.32
10.01.2026
+9.37%
+2.17
Bicara Therap Rg
USD
17.95
10.01.2026
+8.39%
+1.39
ORIC Pharma Rg
USD
9.15
10.01.2026
+8.28%
+0.70
Upstream Bio Rg
USD
29.75
10.01.2026
+8.02%
+2.21
RAPT Therap Rg
USD
33.62
10.01.2026
+7.76%
+2.42
Alumis Rg
USD
19.56
10.01.2026
+7.59%
+1.38
Sionna Ther Rg
USD
39.25
10.01.2026
+7.24%
+2.65
AbCellera Biolog Rg
USD
4.37
10.01.2026
+6.33%
+0.26
Tango Therapetcs Rg
USD
11.75
10.01.2026
+6.29%
+0.695
KalVista Pharmac Rg
USD
16.80
10.01.2026
+6.19%
+0.98
Mirum Rg Reg S-AI
USD
86.57
10.01.2026
+6.09%
+4.97
10x Genomics Rg-A
USD
20.46
10.01.2026
+6.07%
+1.17
Vor Biopharma Rg
USD
13.52
10.01.2026
+5.79%
+0.74
Oruka Thera Rg
USD
27.86
10.01.2026
+5.53%
+1.46
Mesoblast Sp ADR
USD
20.96
10.01.2026
+5.49%
+1.09
BeOne Medi Sp ADR
USD
337.89
10.01.2026
+5.47%
+17.52
Krystal Biotech Rg
USD
261.41
10.01.2026
+5.02%
+12.50
BridgeBio Pharma Rg
USD
77.25
10.01.2026
+4.65%
+3.43
ArriVent Bio Rg
USD
20.52
10.01.2026
+4.59%
+0.90
Summit Therap Rg
USD
19.68
10.01.2026
+4.51%
+0.85
Alpha Teknova Rg
USD
4.19
10.01.2026
+4.49%
+0.18
Kodiak Sciences Rg
USD
27.72
10.01.2026
+4.13%
+1.10
ImmunityBio Rg
USD
2.33
10.01.2026
+4.02%
+0.09
Apellis Pharma Rg
USD
27.30
10.01.2026
+3.96%
+1.04
Rhythm Pharm Rg
USD
101.02
10.01.2026
+3.65%
+3.56
Nurix Therapeutc-Rg
USD
19.30
10.01.2026
+3.60%
+0.67
Pharvaris Rg
USD
25.89
10.01.2026
+3.56%
+0.89
Maze Thera Rg
USD
40.32
10.01.2026
+3.52%
+1.37
Insmed Rg
USD
175.97
10.01.2026
+3.35%
+5.70
Keros Therap Rg
USD
19.20
10.01.2026
+3.34%
+0.62
Ligand Pharma Rg
USD
206.65
10.01.2026
+3.29%
+6.585
Amylyx Pharm Rg
USD
12.21
10.01.2026
+3.21%
+0.38
MBX Bio Rg
USD
31.66
10.01.2026
+3.06%
+0.94
Arcellx Rg
USD
66.27
10.01.2026
+3.05%
+1.96
Sarepta Therap Rg
USD
23.83
10.01.2026
+2.94%
+0.68
Candel Therapeut Rg
USD
5.71
10.01.2026
+2.88%
+0.16
4D Molecular Rg
USD
7.50
10.01.2026
+2.74%
+0.20
IDEAYA Bioscienc Rg
USD
37.38
10.01.2026
+2.61%
+0.95
Legend Biotc Sp ADS
USD
23.60
10.01.2026
+2.48%
+0.57
Structure Sp ADS
USD
68.61
10.01.2026
+2.43%
+1.63
Nuvalent Rg-A
USD
105.05
10.01.2026
+2.32%
+2.38
Rapport Thera Rg
USD
28.96
10.01.2026
+2.30%
+0.65
Design Therap Rg
USD
9.39
10.01.2026
+2.29%
+0.21
Xenon Pharma Rg
USD
42.15
10.01.2026
+2.26%
+0.93
Kiniksa Pharma Rg
USD
42.67
10.01.2026
+2.25%
+0.94
Vera Therapeut Rg-A
USD
48.71
10.01.2026
+2.14%
+1.02
CytomX Therapeut Rg
USD
4.35
10.01.2026
+2.11%
+0.09
CytomX Therapeut Rg
USD
4.35
10.01.2026
+2.11%
+0.09
GRAIL Rg
USD
100.10
10.01.2026
+2.10%
+2.06
Mar LfSci Hldg Rg-A
USD
3.93
10.01.2026
+2.08%
+0.08
IronwoodPharma Rg-A
USD
4.06
10.01.2026
+2.01%
+0.08
AnaptysBio Rg
USD
44.67
10.01.2026
+1.99%
+0.87
Genmab Sp ADR
USD
34.26
10.01.2026
+1.87%
+0.63
Sanofi Sp ADR
USD
49.03
10.01.2026
+1.87%
+0.90
Janux Therapeuts Rg
USD
14.16
10.01.2026
+1.80%
+0.25
Harmony Bioscien Rg
USD
38.55
10.01.2026
+1.80%
+0.68
MeiraGTx Rg
USD
7.41
10.01.2026
+1.79%
+0.13
Centessa Sp ADS
USD
22.42
10.01.2026
+1.68%
+0.37
Twist Bioscience Rg
USD
35.32
10.01.2026
+1.67%
+0.58
Vaxcyte Rg
USD
46.05
10.01.2026
+1.61%
+0.73
Cormedix Rg
USD
7.63
10.01.2026
+1.60%
+0.12
Spyre Therap Rg
USD
30.61
10.01.2026
+1.56%
+0.47
Prothena Corp Rg
USD
9.19
10.01.2026
+1.55%
+0.14
Contineum The Rg-A
USD
9.31
10.01.2026
+1.53%
+0.14
Guardant Health Rg
USD
110.17
10.01.2026
+1.32%
+1.43
Moderna Rg
USD
34.30
10.01.2026
+1.30%
+0.44
Viatris Rg
USD
12.76
10.01.2026
+1.27%
+0.16
Scholar Rck Hldg Rg
USD
42.18
10.01.2026
+1.22%
+0.51
Kamada Ltd Br
USD
8.04
10.01.2026
+1.13%
+0.09
Axsome Therapeut Rg
USD
169.38
10.01.2026
+1.09%
+1.83
Black Diamond Rg
USD
2.81
10.01.2026
+1.08%
+0.03
Omniab Rg
USD
1.91
10.01.2026
+1.06%
+0.02
Lyell Immunphrm Rg
USD
24.55
10.01.2026
+1.03%
+0.25
BioNTech Sp ADR
USD
99.85
10.01.2026
+1.01%
+1.00
CARIS Rg
USD
28.51
10.01.2026
+0.92%
+0.26
Roivant Sciences Rg
USD
21.98
10.01.2026
+0.92%
+0.20
Incyte Rg
USD
106.87
10.01.2026
+0.90%
+0.95
Agios Pharm Rg
USD
28.41
10.01.2026
+0.89%
+0.25
Sana Biotech Rg
USD
4.56
10.01.2026
+0.88%
+0.04
PTC Therapeutics Rg
USD
77.53
10.01.2026
+0.88%
+0.68
Biogen Rg
USD
187.62
10.01.2026
+0.87%
+1.62
Savara Rg
USD
5.81
10.01.2026
+0.87%
+0.05
BioAge Labs Rg
USD
14.03
10.01.2026
+0.79%
+0.11
Mineralys Rg
USD
33.37
10.01.2026
+0.72%
+0.24
Rani Therap Rg-A
USD
1.40
10.01.2026
+0.72%
+0.01
Astrazeneca Sp ADR
USD
94.65
10.01.2026
+0.68%
+0.64
Apogee Therap Rg
USD
77.99
10.01.2026
+0.66%
+0.51
Jazz Pharmaceuti Rg
USD
161.13
10.01.2026
+0.55%
+0.88
Prime Medicine Rg
USD
3.94
10.01.2026
+0.51%
+0.02
Halozyme Therape Rg
USD
72.47
10.01.2026
+0.47%
+0.34
Invivyd Rg
USD
2.52
10.01.2026
+0.40%
+0.01
Galapagos Sp ADR
USD
33.11
10.01.2026
+0.36%
+0.12
Gilead Sciences Rg
USD
121.10
10.01.2026
+0.36%
+0.43
Zymeworks Rg
USD
23.17
10.01.2026
+0.30%
+0.07
Zai Lab Sp ADR
USD
18.55
10.01.2026
+0.27%
+0.05
Anavex Life Scie Rg
USD
4.28
10.01.2026
+0.23%
+0.01
Alkermes Rg
USD
29.66
10.01.2026
+0.20%
+0.06
Neurocrine Biosc Rg
USD
135.79
10.01.2026
+0.16%
+0.22
Bicycl Ther Sp ADS
USD
6.64
10.01.2026
+0.15%
+0.01
Arct Therap Hldg Rg
USD
6.78
10.01.2026
+0.15%
+0.01
Theravance Bioph Rg
USD
19.04
10.01.2026
+0.11%
+0.02
Denali Theraptcs Rg
USD
17.08
10.01.2026
+0.06%
+0.01
Protagonist Ther Rg
USD
80.22
10.01.2026
+0.02%
+0.02
Crinetics Pharma Rg
USD
53.25
10.01.2026
+0.02%
+0.01
Amicus Thera Rg
USD
14.28
10.01.2026
0.00%
0.00
Amphastar Pharma Rg
USD
27.74
10.01.2026
0.00%
0.00
Avidity Biosci Rg
USD
72.37
10.01.2026
0.00%
0.00
Dynavax Tech Rg
USD
15.41
10.01.2026
0.00%
0.00
Gossamer Bio Rg
USD
2.50
10.01.2026
0.00%
0.00
Humacyte Rg
USD
1.17
10.01.2026
0.00%
0.00
Supernus Pharm Rg
USD
51.11
10.01.2026
-0.12%
-0.06
Relay Therapetcs Rg
USD
7.99
10.01.2026
-0.12%
-0.01
Vanda Pharma Rg
USD
7.33
10.01.2026
-0.14%
-0.01
Immunocore Sp ADS
USD
33.00
10.01.2026
-0.15%
-0.05
Indivior Rg
USD
35.44
10.01.2026
-0.20%
-0.07
Ventyx Biosciens Rg
USD
13.81
10.01.2026
-0.22%
-0.03
Royal Pharm Rg -A
USD
40.17
10.01.2026
-0.22%
-0.09
Exelixis Rg
USD
44.04
10.01.2026
-0.25%
-0.11
Trevi Therapeuti Rg
USD
11.18
10.01.2026
-0.27%
-0.03
Alnylam Pharma Rg
USD
398.29
10.01.2026
-0.28%
-1.11
Kymera Therap Rg
USD
74.77
10.01.2026
-0.28%
-0.21
Edgewise Therap Rg
USD
24.90
10.01.2026
-0.28%
-0.07
Fortrea Rg
USD
17.39
10.01.2026
-0.29%
-0.05
Innoviva Rg
USD
19.58
10.01.2026
-0.36%
-0.07
Solid Bscncs Rg
USD
5.29
10.01.2026
-0.38%
-0.02
Precigen Rg
USD
4.59
10.01.2026
-0.43%
-0.02
Acadia Pharma Rg
USD
26.78
10.01.2026
-0.48%
-0.13
Regeneron Pharma Rg
USD
796.55
10.01.2026
-0.56%
-4.46
Cogent Bioscis Rg
USD
35.35
10.01.2026
-0.62%
-0.22
Arbutus Biopharm Rg
USD
4.62
10.01.2026
-0.65%
-0.03
ADMA Biologics Rg
USD
17.95
10.01.2026
-0.66%
-0.12
Arrowhead Phrmct Rg
USD
64.56
10.01.2026
-0.68%
-0.44
Phibro Animal Rg-A
USD
39.44
10.01.2026
-0.70%
-0.28
Annexon Rg
USD
5.25
10.01.2026
-0.76%
-0.04
Esperion Therap Rg
USD
3.88
10.01.2026
-0.77%
-0.03
Orchestra Rg
USD
4.80
10.01.2026
-0.83%
-0.04
Medpace Holdings Rg
USD
595.00
10.01.2026
-0.84%
-5.02
Recursn Pharma Rg-A
USD
4.66
10.01.2026
-0.85%
-0.04
AC Immune N
USD
3.41
10.01.2026
-0.87%
-0.03
arGEN-X SpADR
USD
788.49
10.01.2026
-0.89%
-7.08
Larimar Therap Rg
USD
3.33
10.01.2026
-0.89%
-0.03
Arvinas Rg
USD
12.07
10.01.2026
-0.90%
-0.11
Abivax Sp ADS
USD
114.40
10.01.2026
-0.94%
-1.09
Novavax Rg
USD
7.27
10.01.2026
-0.95%
-0.07
Tenaya Therap Rg
USD
0.7646
10.01.2026
-0.96%
-0.0074
Voyager Therapeu Rg
USD
4.02
10.01.2026
-0.99%
-0.04
Ocular Therapeut Rg
USD
11.26
10.01.2026
-1.05%
-0.12
Immunovant Rg
USD
26.03
10.01.2026
-1.06%
-0.28
Aurinia Pharma Rg
USD
15.15
10.01.2026
-1.17%
-0.18
Amgen Rg
USD
326.10
10.01.2026
-1.21%
-4.01
Vertex Pharmaceu Rg
USD
463.86
10.01.2026
-1.24%
-5.82
Grifols Sp ADR-B
USD
9.37
10.01.2026
-1.26%
-0.12
Cytokinetics Rg
USD
62.51
10.01.2026
-1.28%
-0.81
Intellia Therape Rg
USD
10.38
10.01.2026
-1.33%
-0.14
Foghorn Therap Rg
USD
5.16
10.01.2026
-1.34%
-0.07
Aura Bioscis Rg
USD
5.09
10.01.2026
-1.36%
-0.07
Castle Biosci Rg
USD
39.34
10.01.2026
-1.38%
-0.55
Disc Medicine Rg
USD
78.14
10.01.2026
-1.45%
-1.15
Puma Biotech Rg
USD
6.11
10.01.2026
-1.45%
-0.09
Kura Oncology Rg
USD
9.41
10.01.2026
-1.47%
-0.14
Altimmune Rg
USD
4.02
10.01.2026
-1.47%
-0.06
Aclaris Therap Rg
USD
2.64
10.01.2026
-1.49%
-0.04
Ionis Pharmaceut Rg
USD
80.30
10.01.2026
-1.52%
-1.24
Kyverna Therap Rg
USD
8.32
10.01.2026
-1.54%
-0.13
United Therapeut Rg
USD
483.23
10.01.2026
-1.55%
-7.60
Evolus Rg
USD
5.65
10.01.2026
-1.57%
-0.09
Immuneering Rg-A
USD
4.655
10.01.2026
-1.59%
-0.075
Beam Therapeutic Rg
USD
27.55
10.01.2026
-1.61%
-0.45
Zevra Rg
USD
8.49
10.01.2026
-1.62%
-0.14
Aardvark Thera Rg
USD
14.27
10.01.2026
-1.65%
-0.24
Vir Biotechnolog Rg
USD
5.85
10.01.2026
-1.68%
-0.10
Septerna Rg
USD
25.30
10.01.2026
-1.71%
-0.44
Tarsus Pharma Rg
USD
76.87
10.01.2026
-1.71%
-1.34
Caribou Bio Rg
USD
1.66
10.01.2026
-1.78%
-0.03
Amneal Phrmctl Rg-A
USD
12.96
10.01.2026
-1.82%
-0.24
Syndax Pharmaceu Rg
USD
21.00
10.01.2026
-1.82%
-0.39
Corvus Pharmacet Rg
USD
6.79
10.01.2026
-1.88%
-0.13
Alvotech Rg
USD
4.64
10.01.2026
-1.90%
-0.09
Zenas BioPharma Rg
USD
16.08
10.01.2026
-2.01%
-0.33
Praxis Precis Rg
USD
288.45
10.01.2026
-2.01%
-5.93
Xencor Rg
USD
13.89
10.01.2026
-2.11%
-0.30
Cullinan Thera Rg
USD
10.90
10.01.2026
-2.15%
-0.24
Geron Rg
USD
1.34
10.01.2026
-2.19%
-0.03
C4 Therapeutics Rg
USD
2.14
10.01.2026
-2.28%
-0.05
Biomarin Pharm Rg
USD
58.95
10.01.2026
-2.32%
-1.40
SIGA Tech Rg
USD
6.61
10.01.2026
-2.36%
-0.16
NovaBridge Sp ADS
USD
3.70
10.01.2026
-2.37%
-0.09
Codexis Rg
USD
1.64
10.01.2026
-2.38%
-0.04
Quantum-Si Rg-A
USD
1.22
10.01.2026
-2.40%
-0.03
Lenz Ther Rg
USD
14.87
10.01.2026
-2.43%
-0.37
Replimune Grp Rg
USD
8.03
10.01.2026
-2.43%
-0.20
Enanta Pharm Rg
USD
13.11
10.01.2026
-2.46%
-0.33
Xeris Biph Hldg Rg
USD
7.93
10.01.2026
-2.46%
-0.20
Stoke Therap Rg
USD
32.85
10.01.2026
-2.46%
-0.83
Fulcrum Thera Rg
USD
9.85
10.01.2026
-2.57%
-0.26
MannKind Rg
USD
5.85
10.01.2026
-2.66%
-0.16
Dyne Therapeutcs Rg
USD
17.77
10.01.2026
-2.68%
-0.49
Lifecore Biomed Rg
USD
7.56
10.01.2026
-2.70%
-0.21
REGENXBIO Rg
USD
14.59
10.01.2026
-2.73%
-0.41
Ascendis Sp ADR
USD
202.99
10.01.2026
-2.76%
-5.76
Travere Therapet Rg
USD
34.58
10.01.2026
-2.87%
-1.02
Biocryst Pharm Rg
USD
7.40
10.01.2026
-2.89%
-0.22
Ultragenyx Pharm Rg
USD
22.51
10.01.2026
-3.02%
-0.70
Absci Rg
USD
3.335
10.01.2026
-3.05%
-0.105
Tempus AI Rg-A
USD
66.27
10.01.2026
-3.06%
-2.09
Inhibrx Bio Rg
USD
72.86
10.01.2026
-3.11%
-2.34
Taysha Gene Ther Rg
USD
4.98
10.01.2026
-3.11%
-0.16
Cabaletta Bio Rg
USD
2.10
10.01.2026
-3.23%
-0.07
Illumina Rg
USD
141.07
10.01.2026
-3.26%
-4.76
Editas Medicine Rg
USD
2.07
10.01.2026
-3.27%
-0.07
Personalis Rg
USD
8.10
10.01.2026
-3.28%
-0.275
Day One Biophrm Rg
USD
8.94
10.01.2026
-3.35%
-0.31
Tyra Bioscis Rg
USD
29.31
10.01.2026
-3.43%
-1.04
GH Rsrch Rg
USD
15.01
10.01.2026
-3.47%
-0.54
Veracyte Rg
USD
42.04
10.01.2026
-3.49%
-1.52
NovoCure NPV Rg
USD
14.35
10.01.2026
-3.50%
-0.52
Phathom Pharma Rg
USD
15.015
10.01.2026
-3.75%
-0.585
Rocket Pharmactc Rg
USD
3.73
10.01.2026
-3.87%
-0.15
NewAmst Ph Co Rg
USD
34.37
10.01.2026
-3.99%
-1.43
PepGen Rg
USD
6.47
10.01.2026
-4.01%
-0.27
Neurogene Rg
USD
17.92
10.01.2026
-4.07%
-0.76
Tectonic Therap Rg
USD
20.56
10.01.2026
-4.19%
-0.90
Atea Pharma Rg
USD
3.45
10.01.2026
-4.43%
-0.16
CRISPR Therap N
USD
53.84
10.01.2026
-4.54%
-2.56
Neumora Rg
USD
2.22
10.01.2026
-4.72%
-0.11
JYON Rg
USD
3.81
10.01.2026
-4.75%
-0.19
Entrada Therapet Rg
USD
10.02
10.01.2026
-4.75%
-0.50
Silence Ther Sp ADR
USD
5.52
10.01.2026
-4.83%
-0.28
Pacific Bio CA Rg
USD
1.94
10.01.2026
-4.90%
-0.10
EyePoint Rg
USD
16.23
10.01.2026
-4.98%
-0.85
AdaptimmTher Sp ADR
USD
0.0304
09.01.2026
-5.00%
-0.0016
Autolus Thp Sp ADS
USD
1.81
10.01.2026
-5.24%
-0.10
COMPASS Path Sp ADR
USD
7.22
10.01.2026
-5.25%
-0.40
Vericel Rg
USD
38.56
10.01.2026
-5.33%
-2.17
Atai Beckley Rg
USD
3.75
10.01.2026
-5.54%
-0.22
Arcutis Biother Rg
USD
28.22
10.01.2026
-5.56%
-1.66
Mind Medicine Rg
USD
13.84
10.01.2026
-5.85%
-0.86
ANI Pharmaceutic Rg
USD
76.28
10.01.2026
-5.87%
-4.76
Terns Pharma Rg
USD
35.48
10.01.2026
-6.06%
-2.29
Iovance Bthrptcs Rg
USD
2.45
10.01.2026
-6.13%
-0.16
Eton Pharm Rg
USD
15.46
10.01.2026
-6.42%
-1.06
Collegium Pharma Rg
USD
45.54
10.01.2026
-6.64%
-3.24
WAVE Life Sci Rg
USD
13.84
10.01.2026
-6.68%
-0.99
Omeros Rg
USD
12.49
10.01.2026
-7.14%
-0.96
Madrigal Pharmct Rg
USD
514.06
10.01.2026
-7.58%
-42.16
Rigel Pharm Rg
USD
40.84
10.01.2026
-8.22%
-3.66
Harrow Rg
USD
46.78
10.01.2026
-8.35%
-4.26
UroGen Pharma Rg
USD
21.25
10.01.2026
-9.46%
-2.22
Pacira BioScienc Rg
USD
23.53
10.01.2026
-9.57%
-2.49
Aquestive Therp Rg
USD
3.91
10.01.2026
-37.04%
-2.30
Chrome Holding
USD
3.50
05.12.2025
-2.78%
-0.10