|
Letzter Kurs
04.12.2024 -
17:40:00
|
Tageshoch
04.12.2024 -
16:36:00
|
Tagestief
04.12.2024 -
09:03:00
|
YTD % |
|---|---|---|---|
|
5'209.82
+31.00
(
+0.60% )
|
5'213.97
|
5'181.19
|
+5.02%
|
Komponenten
|
Gurit Hldg N
CHF
|
|
|
13.60
04.12.2024
|
+18.26%
+2.10
|
|
RELIEF THER Hlg Rg
CHF
|
|
|
4.18
04.12.2024
|
+9.42%
+0.36
|
|
ASMALLWORLD N
CHF
|
|
|
1.48
04.12.2024
|
+7.25%
+0.10
|
|
ams-OSRAM I
CHF
|
|
|
6.032
04.12.2024
|
+6.42%
+0.364
|
|
Sensirion Hldg N
CHF
|
|
|
58.90
04.12.2024
|
+4.62%
+2.60
|
|
Autoneum Hldg N
CHF
|
|
|
107.80
04.12.2024
|
+4.26%
+4.40
|
|
Lem Hldg N
CHF
|
|
|
798.00
04.12.2024
|
+3.77%
+29.00
|
|
Daetwyler Hldg I
CHF
|
|
|
142.20
04.12.2024
|
+3.34%
+4.60
|
|
StarragTornosGr N
CHF
|
|
|
37.80
04.12.2024
|
+3.28%
+1.20
|
|
Sunrise Commun N-A
CHF
|
|
|
42.63
04.12.2024
|
+3.22%
+1.33
|
|
Meyer Burger N
CHF
|
|
|
0.4676
04.12.2024
|
+2.86%
+0.013
|
|
Flughafen Zuerich N
CHF
|
|
|
223.80
04.12.2024
|
+2.75%
+6.00
|
|
Interroll Hldg N
CHF
|
|
|
2'200.00
04.12.2024
|
+2.56%
+55.00
|
|
Ascom Hldg N
CHF
|
|
|
4.16
04.12.2024
|
+2.46%
+0.10
|
|
Edisun Power Euro N
CHF
|
|
|
41.80
04.12.2024
|
+2.45%
+1.00
|
|
Comet Hldg N
CHF
|
|
|
282.50
04.12.2024
|
+2.36%
+6.50
|
|
Tecan Grp N
CHF
|
|
|
207.80
04.12.2024
|
+2.26%
+4.60
|
|
Sulzer N
CHF
|
|
|
137.20
04.12.2024
|
+2.24%
+3.00
|
|
Ypsomed Hldg N
CHF
|
|
|
368.50
04.12.2024
|
+2.08%
+7.50
|
|
Medacta Group N
CHF
|
|
|
110.20
04.12.2024
|
+2.04%
+2.20
|
|
SFS Group N
CHF
|
|
|
130.80
04.12.2024
|
+2.03%
+2.60
|
|
Kardex Hldg N
CHF
|
|
|
278.00
04.12.2024
|
+2.02%
+5.50
|
|
Bque Cant Geneve Rg
CHF
|
|
|
257.00
04.12.2024
|
+1.98%
+5.00
|
|
Molecular Partn N
CHF
|
|
|
5.20
04.12.2024
|
+1.96%
+0.10
|
|
Bystronic N-A
CHF
|
|
|
323.00
04.12.2024
|
+1.89%
+6.00
|
|
SIG Group N
CHF
|
|
|
17.78
04.12.2024
|
+1.83%
+0.32
|
|
medmix N
CHF
|
|
|
8.66
04.12.2024
|
+1.76%
+0.15
|
|
Schindler Hldg PS I
CHF
|
|
|
263.60
04.12.2024
|
+1.70%
+4.40
|
|
Burckhardt Compre N
CHF
|
|
|
663.00
04.12.2024
|
+1.69%
+11.00
|
|
SGS Rg
CHF
|
|
|
88.18
04.12.2024
|
+1.59%
+1.38
|
|
Forbo Hldg N
CHF
|
|
|
782.00
04.12.2024
|
+1.56%
+12.00
|
|
ARYZTA N
CHF
|
|
|
1.538
04.12.2024
|
+1.52%
+0.023
|
|
R&S Group Hldg N-A
CHF
|
|
|
20.20
04.12.2024
|
+1.51%
+0.30
|
|
Warteck Invest N
CHF
|
|
|
1'860.00
04.12.2024
|
+1.36%
+25.00
|
|
Zehnder Grp -A- N
CHF
|
|
|
45.70
04.12.2024
|
+1.33%
+0.60
|
|
ALSO Holding N
CHF
|
|
|
233.50
04.12.2024
|
+1.30%
+3.00
|
|
SKAN Group N
CHF
|
|
|
73.50
04.12.2024
|
+1.24%
+0.90
|
|
VAT Group N
CHF
|
|
|
355.30
04.12.2024
|
+1.23%
+4.30
|
|
HIAG Immo N
CHF
|
|
|
83.40
04.12.2024
|
+1.21%
+1.00
|
|
Curatis Holding N
CHF
|
|
|
13.20
04.12.2024
|
+1.15%
+0.15
|
|
BACHEM HLDG N
CHF
|
|
|
66.25
04.12.2024
|
+1.15%
+0.75
|
|
Klingelnberg N
CHF
|
|
|
13.45
04.12.2024
|
+1.13%
+0.15
|
|
Intershop Hldg N
CHF
|
|
|
126.20
04.12.2024
|
+1.12%
+1.40
|
|
BKW N
CHF
|
|
|
153.90
04.12.2024
|
+1.12%
+1.70
|
|
Varia US Proper N
CHF
|
|
|
27.20
04.12.2024
|
+1.12%
+0.30
|
|
Komax Hldg N
CHF
|
|
|
113.00
04.12.2024
|
+1.07%
+1.20
|
|
Rieter Hldg N
CHF
|
|
|
86.60
04.12.2024
|
+1.05%
+0.90
|
|
Stadler Rail N
CHF
|
|
|
19.48
04.12.2024
|
+1.04%
+0.20
|
|
APG SGA N
CHF
|
|
|
195.00
04.12.2024
|
+1.04%
+2.00
|
|
u-blox Hldg N
CHF
|
|
|
68.90
04.12.2024
|
+1.03%
+0.70
|
|
Swissquote Grp Hl N
CHF
|
|
|
355.80
04.12.2024
|
+1.02%
+3.60
|
|
Schindler Hldg N
CHF
|
|
|
254.50
04.12.2024
|
+0.99%
+2.50
|
|
INFICON HLDG N
CHF
|
|
|
1'030.00
04.12.2024
|
+0.98%
+10.00
|
|
TEMENOS N
CHF
|
|
|
57.55
04.12.2024
|
+0.96%
+0.55
|
|
Adecco Group N
CHF
|
|
|
23.66
04.12.2024
|
+0.94%
+0.22
|
|
Helvetia Hldg N
CHF
|
|
|
152.70
04.12.2024
|
+0.93%
+1.40
|
|
Investis Hldg N
CHF
|
|
|
110.00
04.12.2024
|
+0.92%
+1.00
|
|
SPS N
CHF
|
|
|
97.75
04.12.2024
|
+0.88%
+0.85
|
|
Schweiter Techn N
CHF
|
|
|
406.50
04.12.2024
|
+0.87%
+3.50
|
|
Accelleron Ind N
CHF
|
|
|
49.80
04.12.2024
|
+0.85%
+0.42
|
|
BELIMO Hldg N
CHF
|
|
|
598.00
04.12.2024
|
+0.84%
+5.00
|
|
Montana Aerosp N
CHF
|
|
|
15.32
04.12.2024
|
+0.79%
+0.12
|
|
Avolta N
CHF
|
|
|
34.76
04.12.2024
|
+0.75%
+0.26
|
|
Allreal Hldg N
CHF
|
|
|
162.60
04.12.2024
|
+0.74%
+1.20
|
|
Zueblin Imm Hldg N
CHF
|
|
|
31.60
04.12.2024
|
+0.64%
+0.20
|
|
PSP Swiss Propert N
CHF
|
|
|
128.70
04.12.2024
|
+0.63%
+0.80
|
|
Lindt & Spruengli N
CHF
|
|
|
100'600.00
04.12.2024
|
+0.60%
+600.00
|
|
KB Basel PS
CHF
|
|
|
68.40
04.12.2024
|
+0.59%
+0.40
|
|
Bucher Industries N
CHF
|
|
|
344.50
04.12.2024
|
+0.58%
+2.00
|
|
Cembra Money Bk N
CHF
|
|
|
83.05
04.12.2024
|
+0.54%
+0.45
|
|
VP Bank -A- N
CHF
|
|
|
76.20
04.12.2024
|
+0.53%
+0.40
|
|
Mobimo Hldg N
CHF
|
|
|
287.50
04.12.2024
|
+0.52%
+1.50
|
|
EPIC Suisse N
CHF
|
|
|
76.80
04.12.2024
|
+0.52%
+0.40
|
|
Orell Fuessli N
CHF
|
|
|
76.80
04.12.2024
|
+0.52%
+0.40
|
|
Straumann Hldg N
CHF
|
|
|
115.60
04.12.2024
|
+0.52%
+0.60
|
|
Georg Fischer N
CHF
|
|
|
69.40
04.12.2024
|
+0.51%
+0.35
|
|
Vontobel Holding N
CHF
|
|
|
60.10
04.12.2024
|
+0.50%
+0.30
|
|
EFG Intl N
CHF
|
|
|
12.06
04.12.2024
|
+0.50%
+0.06
|
|
dormakaba Hldg N
CHF
|
|
|
661.00
04.12.2024
|
+0.46%
+3.00
|
|
The Swatch Grp I
CHF
|
|
|
158.65
04.12.2024
|
+0.44%
+0.70
|
|
BEKB N
CHF
|
|
|
232.00
04.12.2024
|
+0.43%
+1.00
|
|
Burkhalter Hldg N
CHF
|
|
|
93.00
04.12.2024
|
+0.43%
+0.40
|
|
Leonteq N
CHF
|
|
|
23.55
04.12.2024
|
+0.43%
+0.10
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
487.00
04.12.2024
|
+0.41%
+2.00
|
|
BC Vaudoise Rg
CHF
|
|
|
88.00
04.12.2024
|
+0.40%
+0.35
|
|
AEVIS VICT Rg
CHF
|
|
|
13.65
04.12.2024
|
+0.37%
+0.05
|
|
Arbonia N
CHF
|
|
|
11.36
04.12.2024
|
+0.35%
+0.04
|
|
COSMO Pharm Rg
CHF
|
|
|
62.40
04.12.2024
|
+0.32%
+0.20
|
|
Galderma Group N
CHF
|
|
|
89.44
04.12.2024
|
+0.31%
+0.28
|
|
Cie Fin Traditi P
CHF
|
|
|
164.00
04.12.2024
|
+0.31%
+0.50
|
|
Huber + Suhner N
CHF
|
|
|
74.70
04.12.2024
|
+0.27%
+0.20
|
|
BB Biotech N
CHF
|
|
|
37.40
04.12.2024
|
+0.27%
+0.10
|
|
HOCN N
CHF
|
|
|
0.411
04.12.2024
|
+0.24%
+0.001
|
|
Santhera Pharm Hl N
CHF
|
|
|
8.24
04.12.2024
|
+0.24%
+0.02
|
|
TX Group N
CHF
|
|
|
168.80
04.12.2024
|
+0.24%
+0.40
|
|
BLKB
CHF
|
|
|
856.00
04.12.2024
|
+0.23%
+2.00
|
|
St.Galler KB N
CHF
|
|
|
440.00
04.12.2024
|
+0.23%
+1.00
|
|
DottikonES Hld N
CHF
|
|
|
239.00
04.12.2024
|
+0.21%
+0.50
|
|
V-ZUG Hldg N
CHF
|
|
|
49.70
04.12.2024
|
+0.20%
+0.10
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
25.90
04.12.2024
|
+0.19%
+0.05
|
|
LandisGyr Gr N
CHF
|
|
|
62.80
04.12.2024
|
+0.16%
+0.10
|
|
Barry Callebaut N
CHF
|
|
|
1'338.00
04.12.2024
|
+0.15%
+2.00
|
|
Liechten Landb N
CHF
|
|
|
68.70
04.12.2024
|
+0.15%
+0.10
|
|
mobilezone hldg N
CHF
|
|
|
14.02
04.12.2024
|
+0.14%
+0.02
|
|
Lindt&Spruengli PS
CHF
|
|
|
10'110.00
04.12.2024
|
+0.10%
+10.00
|
|
Julius Baer Grp N
CHF
|
|
|
57.92
04.12.2024
|
+0.07%
+0.04
|
|
Adval Tech Hldg N
CHF
|
|
|
71.00
04.12.2024
|
0.00%
0.00
|
|
BC Jura Rg
CHF
|
|
|
56.00
04.12.2024
|
0.00%
0.00
|
|
Emmi N
CHF
|
|
|
771.00
04.12.2024
|
0.00%
0.00
|
|
Fundamenta Real N
CHF
|
|
|
16.20
04.12.2024
|
0.00%
0.00
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
3'980.00
04.12.2024
|
0.00%
0.00
|
|
lastminute.com Br
CHF
|
|
|
16.80
04.12.2024
|
0.00%
0.00
|
|
Luzerner KB N
CHF
|
|
|
63.30
04.12.2024
|
0.00%
0.00
|
|
Medartis Hldg N
CHF
|
|
|
53.20
04.12.2024
|
0.00%
0.00
|
|
Meier Tobl Grp N
CHF
|
|
|
26.40
04.12.2024
|
0.00%
0.00
|
|
Novavest N
CHF
|
|
|
34.60
04.12.2024
|
0.00%
0.00
|
|
Perrot Duval Hldg P
CHF
|
|
|
60.00
04.12.2024
|
0.00%
0.00
|
|
PolyPeptide Grp N
CHF
|
|
|
28.25
04.12.2024
|
0.00%
0.00
|
|
SF Urban Prop N
CHF
|
|
|
94.00
04.12.2024
|
0.00%
0.00
|
|
SHL Telemedicine Rg
CHF
|
|
|
2.34
04.12.2024
|
0.00%
0.00
|
|
Siegfried Hldg N
CHF
|
|
|
1'106.00
04.12.2024
|
0.00%
0.00
|
|
Titlisbahnen N
CHF
|
|
|
38.10
04.12.2024
|
0.00%
0.00
|
|
Zuger KB N
CHF
|
|
|
8'140.00
04.12.2024
|
0.00%
0.00
|
|
Zwahlen et Mayr P
CHF
|
|
|
121.00
04.12.2024
|
0.00%
0.00
|
|
EMS-CHEM HLDG N
CHF
|
|
|
624.00
04.12.2024
|
-0.24%
-1.50
|
|
OC Oerlikon N
CHF
|
|
|
3.672
04.12.2024
|
-0.27%
-0.01
|
|
Graubuendner KB PS
CHF
|
|
|
1'735.00
04.12.2024
|
-0.29%
-5.00
|
|
CPH Group N-A
CHF
|
|
|
67.40
04.12.2024
|
-0.30%
-0.20
|
|
PLAZZA -A- N
CHF
|
|
|
328.00
04.12.2024
|
-0.30%
-1.00
|
|
Clariant N
CHF
|
|
|
10.60
04.12.2024
|
-0.38%
-0.04
|
|
COLTENE HLDG N
CHF
|
|
|
49.70
04.12.2024
|
-0.40%
-0.20
|
|
Walliser KB N
CHF
|
|
|
110.50
04.12.2024
|
-0.45%
-0.50
|
|
Zug Estates N -B-
CHF
|
|
|
2'060.00
04.12.2024
|
-0.48%
-10.00
|
|
The Swatch Grp N
CHF
|
|
|
30.80
04.12.2024
|
-0.48%
-0.15
|
|
Bossard Hldg N
CHF
|
|
|
197.00
04.12.2024
|
-0.51%
-1.00
|
|
Carlo Gavazzi N
CHF
|
|
|
195.00
04.12.2024
|
-0.51%
-1.00
|
|
Bell Food Gr N
CHF
|
|
|
267.00
04.12.2024
|
-0.56%
-1.50
|
|
Roche Hldg I
CHF
|
|
|
267.40
04.12.2024
|
-0.59%
-1.60
|
|
Baloise Hldg N
CHF
|
|
|
165.50
04.12.2024
|
-0.60%
-1.00
|
|
DKSH Hldg N
CHF
|
|
|
64.70
04.12.2024
|
-0.61%
-0.40
|
|
Cicor Technologie N
CHF
|
|
|
59.60
04.12.2024
|
-0.67%
-0.40
|
|
Galenica N
CHF
|
|
|
76.05
04.12.2024
|
-0.72%
-0.55
|
|
Valiant Holding N
CHF
|
|
|
105.20
04.12.2024
|
-0.75%
-0.80
|
|
Sandoz Group N
CHF
|
|
|
38.62
04.12.2024
|
-0.77%
-0.30
|
|
Bellevue Group N
CHF
|
|
|
11.65
04.12.2024
|
-0.85%
-0.10
|
|
Glarner KB N
CHF
|
|
|
20.60
04.12.2024
|
-0.96%
-0.20
|
|
Implenia N
CHF
|
|
|
30.10
04.12.2024
|
-0.99%
-0.30
|
|
Orascom Devl N
CHF
|
|
|
3.96
04.12.2024
|
-1.00%
-0.04
|
|
Peach Property N
CHF
|
|
|
9.40
04.12.2024
|
-1.05%
-0.10
|
|
Mikron Hldg N
CHF
|
|
|
13.75
04.12.2024
|
-1.08%
-0.15
|
|
SNB N
CHF
|
|
|
3'460.00
04.12.2024
|
-1.14%
-40.00
|
|
Jungfraubahn Hldg N
CHF
|
|
|
170.60
04.12.2024
|
-1.16%
-2.00
|
|
Kudelski P
CHF
|
|
|
1.25
04.12.2024
|
-1.19%
-0.015
|
|
Orior N
CHF
|
|
|
41.40
04.12.2024
|
-1.19%
-0.50
|
|
Metall Zug N -B-
CHF
|
|
|
1'130.00
04.12.2024
|
-1.31%
-15.00
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
149.00
04.12.2024
|
-1.32%
-2.00
|
|
VZ Holding N
CHF
|
|
|
146.80
04.12.2024
|
-1.34%
-2.00
|
|
Ina Invest N
CHF
|
|
|
21.70
04.12.2024
|
-1.36%
-0.30
|
|
Thurgauer KB PS
CHF
|
|
|
125.00
04.12.2024
|
-1.57%
-2.00
|
|
GAM Hldg N
CHF
|
|
|
0.098
04.12.2024
|
-1.61%
-0.0016
|
|
Groupe Minoteries N
CHF
|
|
|
236.00
04.12.2024
|
-1.67%
-4.00
|
|
Romande Energie Rg
CHF
|
|
|
41.20
04.12.2024
|
-1.67%
-0.70
|
|
WISeKey Int Hlg N-B
CHF
|
|
|
3.45
04.12.2024
|
-1.71%
-0.06
|
|
DocMorris N
CHF
|
|
|
28.50
04.12.2024
|
-1.72%
-0.50
|
|
MCH Group N
CHF
|
|
|
3.95
04.12.2024
|
-1.74%
-0.07
|
|
Basilea Pharmaceu N
CHF
|
|
|
40.10
04.12.2024
|
-1.96%
-0.80
|
|
Newron Pharma N
CHF
|
|
|
7.45
04.12.2024
|
-1.97%
-0.15
|
|
Kuros Bioscienc N
CHF
|
|
|
19.56
04.12.2024
|
-2.20%
-0.44
|
|
SoftwOne Hldg N
CHF
|
|
|
7.36
04.12.2024
|
-2.26%
-0.17
|
|
PIERER Mobility I
CHF
|
|
|
11.04
04.12.2024
|
-2.30%
-0.26
|
|
Phoenix Mecano N
CHF
|
|
|
463.00
04.12.2024
|
-2.94%
-14.00
|
|
Schlatter Ind N
CHF
|
|
|
22.20
04.12.2024
|
-3.48%
-0.80
|
|
Calida Hldg N
CHF
|
|
|
22.95
04.12.2024
|
-4.97%
-1.20
|
|
Feintool Int N
CHF
|
|
|
14.00
04.12.2024
|
-5.41%
-0.80
|
|
Idorsia N
CHF
|
|
|
0.998
04.12.2024
|
-6.38%
-0.068
|
|
Evolva Hldg N
CHF
|
|
|
0.806
04.12.2024
|
-6.93%
-0.06
|
|
Addex Therap N
CHF
|
|
|
0.0532
04.12.2024
|
-14.74%
-0.0092
|
|
AIRESIS N
CHF
|
|
|
0.05
04.12.2024
|
-28.57%
-0.02
|
|
BVZ Hldg N
CHF
|
|
|
890.00
03.12.2024
|
+1.71%
+15.00
|
|
CI COM Pref Br
CHF
|
|
|
0.615
03.12.2024
|
0.00%
0.00
|
|
Highlight Ev&En I
CHF
|
|
|
6.90
03.12.2024
|
+0.73%
+0.05
|
|
Private Equity N
CHF
|
|
|
70.00
03.12.2024
|
+0.57%
+0.40
|
|
Spexis N
CHF
|
|
|
0.057
31.07.2024
|
+11.76%
+0.006
|
|
Villars Hldg N
CHF
|
|
|
585.00
03.12.2024
|
0.00%
0.00
|