Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:40:00
|
Tageshoch
30.01.2026 -
13:24:00
|
Tagestief
30.01.2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
6'153.69
+24.73
(
+0.40% )
|
6'170.24
|
6'121.79
|
+2.18%
|
Komponenten
|
The Swatch Grp I
CHF
|
|
|
183.00
30.01.2026
|
+13.42%
+21.65
|
|
The Swatch Grp N
CHF
|
|
|
36.70
30.01.2026
|
+12.78%
+4.16
|
|
EvoNext Hldgs N
CHF
|
|
|
0.86
30.01.2026
|
+4.88%
+0.04
|
|
Curatis Holding N
CHF
|
|
|
16.70
30.01.2026
|
+4.05%
+0.65
|
|
R&S Group Hldg N-A
CHF
|
|
|
16.12
30.01.2026
|
+3.47%
+0.54
|
|
Bajaj Mobility I
CHF
|
|
|
15.74
30.01.2026
|
+3.28%
+0.50
|
|
Implenia N
CHF
|
|
|
74.00
30.01.2026
|
+2.78%
+2.00
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
149.00
30.01.2026
|
+2.76%
+4.00
|
|
Edisun Power Euro N
CHF
|
|
|
62.00
30.01.2026
|
+2.65%
+1.60
|
|
Fundamenta Real N
CHF
|
|
|
18.90
30.01.2026
|
+2.16%
+0.40
|
|
Jungfraubahn Hldg N
CHF
|
|
|
304.50
30.01.2026
|
+1.84%
+5.50
|
|
BLKB
CHF
|
|
|
1'135.00
30.01.2026
|
+1.79%
+20.00
|
|
Accelleron Ind N
CHF
|
|
|
73.80
30.01.2026
|
+1.72%
+1.25
|
|
Molecular Partn N
CHF
|
|
|
3.28
30.01.2026
|
+1.71%
+0.055
|
|
Bystronic N-A
CHF
|
|
|
269.50
30.01.2026
|
+1.70%
+4.50
|
|
Montana Aero N
CHF
|
|
|
33.35
30.01.2026
|
+1.68%
+0.55
|
|
Titlisbahnen N
CHF
|
|
|
61.00
30.01.2026
|
+1.67%
+1.00
|
|
Straumann Hldg N
CHF
|
|
|
93.10
30.01.2026
|
+1.62%
+1.48
|
|
Comet Hldg N
CHF
|
|
|
299.40
30.01.2026
|
+1.49%
+4.40
|
|
Avolta N
CHF
|
|
|
47.30
30.01.2026
|
+1.46%
+0.68
|
|
StarragTornosGr N
CHF
|
|
|
30.40
30.01.2026
|
+1.33%
+0.40
|
|
MindMaze Ther H Rg
CHF
|
|
|
1.074
30.01.2026
|
+1.32%
+0.014
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
735.00
30.01.2026
|
+1.24%
+9.00
|
|
Barry Callebaut N
CHF
|
|
|
1'352.00
30.01.2026
|
+1.20%
+16.00
|
|
EPIC Suisse N
CHF
|
|
|
89.80
30.01.2026
|
+1.13%
+1.00
|
|
Idorsia N
CHF
|
|
|
3.655
30.01.2026
|
+1.11%
+0.04
|
|
COSMO Pharm Rg
CHF
|
|
|
115.80
30.01.2026
|
+1.05%
+1.20
|
|
Valiant Holding N
CHF
|
|
|
155.20
30.01.2026
|
+1.04%
+1.60
|
|
V-ZUG Hldg N
CHF
|
|
|
39.90
30.01.2026
|
+1.01%
+0.40
|
|
Roche Hldg I
CHF
|
|
|
356.00
30.01.2026
|
+0.96%
+3.40
|
|
BEKB N
CHF
|
|
|
322.50
30.01.2026
|
+0.94%
+3.00
|
|
Bellevue Group N
CHF
|
|
|
11.30
30.01.2026
|
+0.89%
+0.10
|
|
Klingelnberg N
CHF
|
|
|
11.40
30.01.2026
|
+0.88%
+0.10
|
|
Thurgauer KB PS
CHF
|
|
|
171.00
30.01.2026
|
+0.88%
+1.50
|
|
Zehnder Grp -A- N
CHF
|
|
|
82.20
30.01.2026
|
+0.86%
+0.70
|
|
Zuger KB N
CHF
|
|
|
9'400.00
30.01.2026
|
+0.86%
+80.00
|
|
Julius Baer Grp N
CHF
|
|
|
64.62
30.01.2026
|
+0.84%
+0.54
|
|
EMS-CHEM HLDG N
CHF
|
|
|
601.00
30.01.2026
|
+0.84%
+5.00
|
|
Emmi N
CHF
|
|
|
782.00
30.01.2026
|
+0.77%
+6.00
|
|
Komax Hldg N
CHF
|
|
|
66.90
30.01.2026
|
+0.75%
+0.50
|
|
Lem Hldg N
CHF
|
|
|
281.50
30.01.2026
|
+0.72%
+2.00
|
|
BELIMO Hldg N
CHF
|
|
|
845.00
30.01.2026
|
+0.72%
+6.00
|
|
Leonteq N
CHF
|
|
|
14.26
30.01.2026
|
+0.71%
+0.10
|
|
Romande Energie Rg
CHF
|
|
|
42.80
30.01.2026
|
+0.71%
+0.30
|
|
medmix N
CHF
|
|
|
11.46
30.01.2026
|
+0.70%
+0.08
|
|
Galderma Group N
CHF
|
|
|
143.90
30.01.2026
|
+0.70%
+1.00
|
|
SKAN Group N
CHF
|
|
|
58.10
30.01.2026
|
+0.69%
+0.40
|
|
PLAZZA -A- N
CHF
|
|
|
438.00
30.01.2026
|
+0.69%
+3.00
|
|
KB Basel PS
CHF
|
|
|
97.80
30.01.2026
|
+0.62%
+0.60
|
|
Interroll Hldg N
CHF
|
|
|
1'860.00
30.01.2026
|
+0.54%
+10.00
|
|
VAT Group N
CHF
|
|
|
501.20
30.01.2026
|
+0.52%
+2.60
|
|
Graubuendner KB PS
CHF
|
|
|
2'020.00
30.01.2026
|
+0.50%
+10.00
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
4'060.00
30.01.2026
|
+0.50%
+20.00
|
|
Feintool Int N
CHF
|
|
|
10.20
30.01.2026
|
+0.49%
+0.05
|
|
BC Vaudoise Rg
CHF
|
|
|
104.60
30.01.2026
|
+0.48%
+0.50
|
|
APG SGA N
CHF
|
|
|
211.00
30.01.2026
|
+0.48%
+1.00
|
|
Sonova Hldg N
CHF
|
|
|
211.50
30.01.2026
|
+0.48%
+1.00
|
|
ARYZTA N
CHF
|
|
|
54.65
30.01.2026
|
+0.46%
+0.25
|
|
Glarner KB N
CHF
|
|
|
22.00
30.01.2026
|
+0.46%
+0.10
|
|
Zug Estates N -B-
CHF
|
|
|
2'330.00
30.01.2026
|
+0.43%
+10.00
|
|
Helvetia Bal Hl N
CHF
|
|
|
195.70
30.01.2026
|
+0.41%
+0.80
|
|
Cembra Money Bk N
CHF
|
|
|
98.75
30.01.2026
|
+0.41%
+0.40
|
|
Schweiter Techn N
CHF
|
|
|
252.00
30.01.2026
|
+0.40%
+1.00
|
|
Huber + Suhner N
CHF
|
|
|
156.20
30.01.2026
|
+0.39%
+0.60
|
|
GAM Hldg N
CHF
|
|
|
0.1305
30.01.2026
|
+0.38%
+0.0005
|
|
Walliser KB N
CHF
|
|
|
138.50
30.01.2026
|
+0.36%
+0.50
|
|
Schindler Hldg N
CHF
|
|
|
284.50
30.01.2026
|
+0.35%
+1.00
|
|
Cie Fin Traditi P
CHF
|
|
|
294.00
30.01.2026
|
+0.34%
+1.00
|
|
Luzerner KB N
CHF
|
|
|
98.40
30.01.2026
|
+0.31%
+0.30
|
|
CPH Group N-A
CHF
|
|
|
67.40
30.01.2026
|
+0.30%
+0.20
|
|
SMGH N
CHF
|
|
|
35.90
30.01.2026
|
+0.28%
+0.10
|
|
Stadler Rail N
CHF
|
|
|
19.81
30.01.2026
|
+0.25%
+0.05
|
|
ams-OSRAM I
CHF
|
|
|
8.05
30.01.2026
|
+0.25%
+0.02
|
|
Phoenix Mecano N
CHF
|
|
|
442.00
30.01.2026
|
+0.23%
+1.00
|
|
Bell Food Gr N
CHF
|
|
|
222.00
30.01.2026
|
+0.23%
+0.50
|
|
SGS Rg
CHF
|
|
|
92.80
30.01.2026
|
+0.22%
+0.20
|
|
EFG Intl N
CHF
|
|
|
19.68
30.01.2026
|
+0.20%
+0.04
|
|
Georg Fischer N
CHF
|
|
|
51.45
30.01.2026
|
+0.19%
+0.10
|
|
St.Galler KB N
CHF
|
|
|
594.00
30.01.2026
|
+0.17%
+1.00
|
|
Flughafen Zuerich N
CHF
|
|
|
239.60
30.01.2026
|
+0.17%
+0.40
|
|
Rieter Hldg N
CHF
|
|
|
3.315
30.01.2026
|
+0.15%
+0.005
|
|
Liechten Landb N
CHF
|
|
|
96.40
30.01.2026
|
+0.10%
+0.10
|
|
Allreal Hldg N
CHF
|
|
|
226.00
30.01.2026
|
0.00%
0.00
|
|
Arbonia N
CHF
|
|
|
5.05
30.01.2026
|
0.00%
0.00
|
|
BC Jura Rg
CHF
|
|
|
74.00
30.01.2026
|
0.00%
0.00
|
|
Bque Cant Geneve Rg
CHF
|
|
|
27.80
30.01.2026
|
0.00%
0.00
|
|
Burkhalter Hldg N
CHF
|
|
|
140.40
30.01.2026
|
0.00%
0.00
|
|
BVZ Hldg N
CHF
|
|
|
1'370.00
30.01.2026
|
0.00%
0.00
|
|
Groupe Minoteries N
CHF
|
|
|
242.00
30.01.2026
|
0.00%
0.00
|
|
HIAG Immo N
CHF
|
|
|
124.40
30.01.2026
|
0.00%
0.00
|
|
Highlight Ev&En I
CHF
|
|
|
7.05
30.01.2026
|
0.00%
0.00
|
|
Investis Hldg N
CHF
|
|
|
155.00
30.01.2026
|
0.00%
0.00
|
|
Kudelski P
CHF
|
|
|
1.22
30.01.2026
|
0.00%
0.00
|
|
Kuros Bioscienc N
CHF
|
|
|
25.62
30.01.2026
|
0.00%
0.00
|
|
MCH Group N
CHF
|
|
|
4.60
30.01.2026
|
0.00%
0.00
|
|
Novavest N
CHF
|
|
|
40.30
30.01.2026
|
0.00%
0.00
|
|
OC Oerlikon N
CHF
|
|
|
3.54
30.01.2026
|
0.00%
0.00
|
|
Orior N
CHF
|
|
|
11.00
30.01.2026
|
0.00%
0.00
|
|
PSP Swiss Propert N
CHF
|
|
|
155.00
30.01.2026
|
0.00%
0.00
|
|
Schlatter Ind N
CHF
|
|
|
19.40
30.01.2026
|
0.00%
0.00
|
|
Tecan Grp N
CHF
|
|
|
136.00
30.01.2026
|
0.00%
0.00
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
22.60
30.01.2026
|
0.00%
0.00
|
|
Bossard Hldg N
CHF
|
|
|
152.00
30.01.2026
|
-0.13%
-0.20
|
|
DKSH Hldg N
CHF
|
|
|
56.70
30.01.2026
|
-0.18%
-0.10
|
|
DocMorris N
CHF
|
|
|
5.60
30.01.2026
|
-0.18%
-0.01
|
|
TEMENOS N
CHF
|
|
|
68.35
30.01.2026
|
-0.22%
-0.15
|
|
VP Bank -A- N
CHF
|
|
|
84.40
30.01.2026
|
-0.24%
-0.20
|
|
Schindler Hldg PS I
CHF
|
|
|
298.20
30.01.2026
|
-0.27%
-0.80
|
|
SPS N
CHF
|
|
|
131.30
30.01.2026
|
-0.30%
-0.40
|
|
lastminute.com Br
CHF
|
|
|
14.25
30.01.2026
|
-0.35%
-0.05
|
|
SFS Group N
CHF
|
|
|
113.40
30.01.2026
|
-0.35%
-0.40
|
|
Galenica N
CHF
|
|
|
96.60
30.01.2026
|
-0.36%
-0.35
|
|
Swissquote Grp Hl N
CHF
|
|
|
438.20
30.01.2026
|
-0.36%
-1.60
|
|
LandisGyr Gr N
CHF
|
|
|
54.30
30.01.2026
|
-0.37%
-0.20
|
|
Ascom Hldg N
CHF
|
|
|
5.35
30.01.2026
|
-0.37%
-0.02
|
|
Cham Swiss Prop N
CHF
|
|
|
25.20
30.01.2026
|
-0.40%
-0.10
|
|
Addex Therap N
CHF
|
|
|
0.0498
30.01.2026
|
-0.40%
-0.0002
|
|
ALSO Holding N
CHF
|
|
|
198.80
30.01.2026
|
-0.40%
-0.80
|
|
BioVersys N
CHF
|
|
|
24.00
30.01.2026
|
-0.41%
-0.10
|
|
Lindt&Spruengli PS
CHF
|
|
|
11'060.00
30.01.2026
|
-0.45%
-50.00
|
|
Autoneum Hldg N
CHF
|
|
|
126.40
30.01.2026
|
-0.47%
-0.60
|
|
HT5 N
CHF
|
|
|
2.10
30.01.2026
|
-0.47%
-0.01
|
|
SF Urban Prop N
CHF
|
|
|
104.50
30.01.2026
|
-0.48%
-0.50
|
|
Sulzer N
CHF
|
|
|
166.20
30.01.2026
|
-0.48%
-0.80
|
|
Sandoz Group N
CHF
|
|
|
61.18
30.01.2026
|
-0.49%
-0.30
|
|
Ypsomed Hldg N
CHF
|
|
|
305.50
30.01.2026
|
-0.49%
-1.50
|
|
Mobimo Hldg N
CHF
|
|
|
389.00
30.01.2026
|
-0.51%
-2.00
|
|
VZ Holding N
CHF
|
|
|
151.20
30.01.2026
|
-0.53%
-0.80
|
|
Clariant N
CHF
|
|
|
7.145
30.01.2026
|
-0.56%
-0.04
|
|
Vontobel Holding N
CHF
|
|
|
66.60
30.01.2026
|
-0.60%
-0.40
|
|
TX Group N
CHF
|
|
|
166.40
30.01.2026
|
-0.60%
-1.00
|
|
Sunrise Commun N-A
CHF
|
|
|
43.80
30.01.2026
|
-0.64%
-0.28
|
|
Calida Hldg N
CHF
|
|
|
12.16
30.01.2026
|
-0.65%
-0.08
|
|
Lindt & Spruengli N
CHF
|
|
|
114'000.00
30.01.2026
|
-0.70%
-800.00
|
|
Warteck Invest N
CHF
|
|
|
1'965.00
30.01.2026
|
-0.76%
-15.00
|
|
Forbo Hldg N
CHF
|
|
|
913.00
30.01.2026
|
-0.76%
-7.00
|
|
SNB N
CHF
|
|
|
3'620.00
30.01.2026
|
-0.82%
-30.00
|
|
Orell Fuessli N
CHF
|
|
|
120.00
30.01.2026
|
-0.83%
-1.00
|
|
Sensirion Hldg N
CHF
|
|
|
57.30
30.01.2026
|
-0.87%
-0.50
|
|
Kardex Hldg N
CHF
|
|
|
271.00
30.01.2026
|
-0.91%
-2.50
|
|
Medartis Hld N
CHF
|
|
|
89.90
30.01.2026
|
-0.99%
-0.90
|
|
Siegfried Hldg N
CHF
|
|
|
94.90
30.01.2026
|
-1.04%
-1.00
|
|
Santhera Pharm Hl N
CHF
|
|
|
12.64
30.01.2026
|
-1.10%
-0.14
|
|
BKW N
CHF
|
|
|
145.90
30.01.2026
|
-1.15%
-1.70
|
|
Cicor Technologie N
CHF
|
|
|
123.00
30.01.2026
|
-1.20%
-1.50
|
|
Meier Tobl Grp N
CHF
|
|
|
36.35
30.01.2026
|
-1.22%
-0.45
|
|
Bucher Industries N
CHF
|
|
|
358.00
30.01.2026
|
-1.24%
-4.50
|
|
Daetwyler Hldg I
CHF
|
|
|
157.80
30.01.2026
|
-1.25%
-2.00
|
|
mobilezone hldg N
CHF
|
|
|
14.10
30.01.2026
|
-1.26%
-0.18
|
|
INFICON HLDG N
CHF
|
|
|
122.00
30.01.2026
|
-1.29%
-1.60
|
|
dormakaba Hldg N
CHF
|
|
|
58.10
30.01.2026
|
-1.36%
-0.80
|
|
COLTENE HLDG N
CHF
|
|
|
55.10
30.01.2026
|
-1.43%
-0.80
|
|
DottikonES Hld N
CHF
|
|
|
372.00
30.01.2026
|
-1.46%
-5.50
|
|
BACHEM HLDG N
CHF
|
|
|
70.00
30.01.2026
|
-1.48%
-1.05
|
|
SIG Group N
CHF
|
|
|
11.94
30.01.2026
|
-1.49%
-0.18
|
|
Intershop Hldg N
CHF
|
|
|
167.40
30.01.2026
|
-1.53%
-2.60
|
|
Private Equity N
CHF
|
|
|
61.50
30.01.2026
|
-1.60%
-1.00
|
|
Basilea Pharmaceu N
CHF
|
|
|
54.00
30.01.2026
|
-1.64%
-0.90
|
|
Zueblin Imm Hldg N
CHF
|
|
|
46.40
30.01.2026
|
-1.69%
-0.80
|
|
Peach Property N
CHF
|
|
|
5.82
30.01.2026
|
-1.85%
-0.11
|
|
Metall Zug N -B-
CHF
|
|
|
806.00
30.01.2026
|
-1.95%
-16.00
|
|
Mikron Hldg N
CHF
|
|
|
17.28
30.01.2026
|
-2.04%
-0.36
|
|
Carlo Gavazzi N
CHF
|
|
|
159.00
30.01.2026
|
-2.15%
-3.50
|
|
PolyPeptide N
CHF
|
|
|
27.30
30.01.2026
|
-2.33%
-0.65
|
|
Medacta Grp Rg
CHF
|
|
|
165.20
30.01.2026
|
-2.59%
-4.40
|
|
WISeKey Int Hlg N-B
CHF
|
|
|
12.00
30.01.2026
|
-2.60%
-0.32
|
|
Adval Tech Hldg N
CHF
|
|
|
33.00
30.01.2026
|
-2.94%
-1.00
|
|
SoftwOne Hldg N
CHF
|
|
|
7.935
30.01.2026
|
-5.42%
-0.455
|
|
Gurit Hldg N
CHF
|
|
|
20.55
30.01.2026
|
-7.43%
-1.65
|
|
ASMALLWORLD N
CHF
|
|
|
0.69
29.01.2026
|
-4.17%
-0.03
|
|
Perrot Duval Hldg P
CHF
|
|
|
50.00
21.01.2026
|
+0.40%
+0.20
|
|
Villars Hldg N
CHF
|
|
|
570.00
28.01.2026
|
-6.56%
-40.00
|