SPI EXTRA TR
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 17:40:00
Tageshoch
- - -
Tagestief
- - -
YTD %
6'437.60
+8.42 ( +0.13% )
-
-
+6.89%
Mehr Informationen

Komponenten

Accelleron Ind N
CHF
84.00
18.06.2026
+2.88%
+2.35
Addex Therap N
CHF
0.0444
18.06.2026
+1.37%
+0.0006
Adval Tech Hldg N
CHF
46.40
18.06.2026
-1.28%
-0.60
Allreal Hldg N
CHF
207.00
18.06.2026
-0.96%
-2.00
ALSO Holding N
CHF
187.00
18.06.2026
0.00%
0.00
ams-OSRAM I
CHF
18.31
18.06.2026
+0.11%
+0.02
APG SGA N
CHF
192.00
18.06.2026
+2.13%
+4.00
Arbonia N
CHF
3.75
18.06.2026
-1.32%
-0.05
ARYZTA N
CHF
55.50
18.06.2026
-1.77%
-1.00
Ascom Hldg N
CHF
6.23
18.06.2026
-2.04%
-0.13
ASMALLWORLD N
CHF
0.575
17.06.2026
0.00%
0.00
Autoneum Hldg N
CHF
114.20
18.06.2026
-0.52%
-0.60
Avolta N
CHF
52.25
18.06.2026
-0.29%
-0.15
BACHEM HLDG N
CHF
67.00
18.06.2026
-0.15%
-0.10
Barry Callebaut N
CHF
1'119.00
18.06.2026
-0.09%
-1.00
Basilea Pharmaceu N
CHF
50.70
18.06.2026
+0.60%
+0.30
BC Jura Rg
CHF
78.00
18.06.2026
+14.71%
+10.00
BC Vaudoise Rg
CHF
116.20
18.06.2026
-1.19%
-1.40
BEKB N
CHF
359.00
18.06.2026
-0.69%
-2.50
BELIMO Hldg N
CHF
965.50
18.06.2026
+0.52%
+5.00
Bell Food Gr N
CHF
175.80
18.06.2026
-0.34%
-0.60
Bellevue Group N
CHF
7.16
18.06.2026
0.00%
0.00
BioVersys N
CHF
26.70
18.06.2026
-0.37%
-0.10
BKW N
CHF
137.40
18.06.2026
-0.36%
-0.50
BLKB
CHF
1'080.00
18.06.2026
-1.82%
-20.00
Bossard Hldg N
CHF
201.00
18.06.2026
+1.26%
+2.50
Bque Cant Geneve Rg
CHF
32.70
18.06.2026
-1.51%
-0.50
Bucher Industries N
CHF
316.50
18.06.2026
-0.16%
-0.50
Burkhalter Hldg N
CHF
159.60
18.06.2026
-3.27%
-5.40
BVZ Hldg N
CHF
1'590.00
18.06.2026
-1.24%
-20.00
Bystronic N-A
CHF
145.00
18.06.2026
-0.68%
-1.00
Calida Hldg N
CHF
18.72
18.06.2026
+0.86%
+0.16
Carlo Gavazzi N
CHF
150.00
18.06.2026
+2.04%
+3.00
Cembra Money Bk N
CHF
93.65
18.06.2026
-1.37%
-1.30
Cicor Technologie N
CHF
128.20
18.06.2026
-3.61%
-4.80
Cie Fin Traditi P
CHF
309.00
18.06.2026
-0.96%
-3.00
Clariant N
CHF
7.52
18.06.2026
-2.72%
-0.21
COLTENE HLDG N
CHF
50.00
18.06.2026
-0.60%
-0.30
Comet Hldg N
CHF
421.00
18.06.2026
+1.89%
+7.80
Cosmo Rg
CHF
66.50
18.06.2026
-4.59%
-3.20
CPH Group N-A
CHF
55.80
18.06.2026
-1.06%
-0.60
Curatis Holding N
CHF
24.00
18.06.2026
+2.13%
+0.50
Daetwyler Hldg I
CHF
162.40
18.06.2026
-0.12%
-0.20
DKSH Hldg N
CHF
62.30
18.06.2026
-0.48%
-0.30
DSM Firmenich N
CHF
71.28
18.06.2026
+3.85%
+2.64
DocMorris N
CHF
8.49
18.06.2026
-0.29%
-0.025
dormakaba Hldg N
CHF
54.20
18.06.2026
+1.88%
+1.00
DottikonES Hld N
CHF
296.00
18.06.2026
-0.34%
-1.00
DSM Firmenich N
CHF
71.28
18.06.2026
+3.85%
+2.64
Edisun Power Euro N
CHF
69.00
18.06.2026
+1.47%
+1.00
EFG Intl N
CHF
16.74
18.06.2026
-0.95%
-0.16
Emmi N
CHF
845.00
18.06.2026
-0.12%
-1.00
EMS-CHEM HLDG N
CHF
700.50
18.06.2026
-0.28%
-2.00
EPIC Suisse N
CHF
82.00
18.06.2026
-0.73%
-0.60
EvoNext Hldgs N
CHF
1.57
18.06.2026
-4.27%
-0.07
Feintool Int N
CHF
9.66
18.06.2026
-1.63%
-0.16
Flughafen Zuerich N
CHF
251.60
18.06.2026
+1.70%
+4.20
Forbo Hldg N
CHF
767.00
18.06.2026
+2.27%
+17.00
Fundamenta Real N
CHF
16.60
18.06.2026
-0.30%
-0.05
Galderma Group N
CHF
172.60
18.06.2026
-0.14%
-0.25
Galenica N
CHF
83.10
18.06.2026
-1.54%
-1.30
GAM Hldg N
CHF
0.0632
18.06.2026
-10.73%
-0.0076
Georg Fischer N
CHF
44.70
18.06.2026
+2.29%
+1.00
Glarner KB N
CHF
23.60
18.06.2026
-0.42%
-0.10
Graubuendner KB PS
CHF
2'280.00
18.06.2026
+1.33%
+30.00
Groupe Minoteries N
CHF
240.00
18.06.2026
0.00%
0.00
Gurit Hldg N
CHF
34.50
18.06.2026
-3.09%
-1.10
Helvetia Bal Hl N
CHF
206.60
18.06.2026
-0.39%
-0.80
HIAG Immo N
CHF
137.60
18.06.2026
-0.58%
-0.80
Highlight Ev&En I
CHF
5.40
18.06.2026
-12.90%
-0.80
Centiel N
CHF
7.80
18.06.2026
-2.01%
-0.16
Huber + Suhner N
CHF
245.00
18.06.2026
-2.39%
-6.00
Hyp Bk Lenzburg N
CHF
4'160.00
18.06.2026
+0.97%
+40.00
Idorsia N
CHF
5.845
18.06.2026
+25.70%
+1.195
Implenia N
CHF
75.30
18.06.2026
+1.35%
+1.00
Cham Swiss Prop N
CHF
24.30
18.06.2026
+1.25%
+0.30
INFICON HLDG N
CHF
173.80
18.06.2026
+1.52%
+2.60
Interroll Hldg N
CHF
1'408.00
18.06.2026
+1.88%
+26.00
Intershop Hldg N
CHF
175.60
18.06.2026
-1.35%
-2.40
Investis Hldg N
CHF
152.00
18.06.2026
0.00%
0.00
IVF HARTMANN Hldg N
CHF
124.50
18.06.2026
-1.19%
-1.50
Julius Baer Grp N
CHF
66.38
18.06.2026
+0.73%
+0.48
Jungfraubahn Hldg N
CHF
248.50
18.06.2026
-0.20%
-0.50
Kardex Hldg N
CHF
237.00
18.06.2026
+1.94%
+4.50
KB Basel PS
CHF
96.30
18.06.2026
0.00%
0.00
Klingelnberg N
CHF
12.00
18.06.2026
-1.23%
-0.15
Komax Hldg N
CHF
50.60
18.06.2026
-4.35%
-2.30
Kudelski P
CHF
1.24
18.06.2026
-0.80%
-0.01
Kuros Bioscienc N
CHF
18.76
18.06.2026
-4.29%
-0.84
LandisGyr Gr N
CHF
47.85
18.06.2026
+1.38%
+0.65
lastminute.com Br
CHF
12.40
18.06.2026
-1.59%
-0.20
Lem Hldg N
CHF
469.50
18.06.2026
+1.95%
+9.00
Leonteq N
CHF
16.58
18.06.2026
+8.65%
+1.32
Liechten Landb N
CHF
104.00
18.06.2026
-0.19%
-0.20
Lindt & Spruengli N
CHF
93'600.00
18.06.2026
+1.30%
+1'200.00
Lindt&Spruengli PS
CHF
9'085.00
18.06.2026
+0.28%
+25.00
Luzerner KB N
CHF
103.80
18.06.2026
-1.33%
-1.40
MCH Group N
CHF
5.08
18.06.2026
+3.89%
+0.19
Medacta Grp Rg
CHF
132.60
18.06.2026
-1.49%
-2.00
Medartis Hld N
CHF
72.30
18.06.2026
-1.77%
-1.30
medmix N
CHF
8.41
18.06.2026
-0.24%
-0.02
Meier Tobl Grp N
CHF
31.05
18.06.2026
-0.16%
-0.05
Metall Zug N -B-
CHF
715.00
18.06.2026
-0.14%
-1.00
Mikron Hldg N
CHF
16.20
18.06.2026
-2.99%
-0.50
mobilezone hldg N
CHF
14.28
18.06.2026
-2.06%
-0.30
Mobimo Hldg N
CHF
345.50
18.06.2026
-0.14%
-0.50
Molecular Partn N
CHF
3.12
18.06.2026
-0.32%
-0.01
Montana Aero N
CHF
21.95
18.06.2026
-0.23%
-0.05
Novavest N
CHF
40.00
18.06.2026
-1.23%
-0.50
OC Oerlikon N
CHF
3.925
18.06.2026
+0.26%
+0.01
Orell Fuessli N
CHF
152.00
18.06.2026
-1.62%
-2.50
Orior N
CHF
14.58
18.06.2026
+2.97%
+0.42
Peach Property N
CHF
4.485
18.06.2026
-0.33%
-0.015
Perrot Duval Hldg P
CHF
48.80
12.06.2026
+8.44%
+3.80
Phoenix Mecano N
CHF
430.00
18.06.2026
+0.23%
+1.00
Bajaj Mobility I
CHF
17.34
18.06.2026
+0.46%
+0.08
PLAZZA -A- N
CHF
434.00
18.06.2026
-0.23%
-1.00
PolyPeptide N
CHF
37.30
18.06.2026
+2.05%
+0.75
Private Equity N
CHF
64.20
18.06.2026
+0.63%
+0.40
PSP Swiss Propert N
CHF
144.00
18.06.2026
-1.44%
-2.10
MindMaze Ther H Rg
CHF
0.2315
18.06.2026
-2.94%
-0.007
Rieter Hldg N
CHF
3.28
18.06.2026
+1.23%
+0.04
Roche Hldg I
CHF
324.20
18.06.2026
-2.64%
-8.80
Romande Energie Rg
CHF
50.00
18.06.2026
+1.01%
+0.50
Sandoz Group N
CHF
67.68
18.06.2026
-1.60%
-1.10
Santhera Pharm Hl N
CHF
16.12
18.06.2026
+5.22%
+0.80
Schindler Hldg N
CHF
261.00
18.06.2026
+1.16%
+3.00
Schindler Hldg PS I
CHF
269.20
18.06.2026
+0.37%
+1.00
Schlatter Ind N
CHF
18.90
17.06.2026
0.00%
0.00
Schweiter Techn N
CHF
306.00
18.06.2026
-0.33%
-1.00
Sensirion Hldg N
CHF
85.00
18.06.2026
+1.92%
+1.60
SF Urban Prop N
CHF
98.00
18.06.2026
-0.61%
-0.60
SFS Group N
CHF
133.20
18.06.2026
+1.06%
+1.40
SGS Rg
CHF
91.40
18.06.2026
+1.90%
+1.70
Siegfried Hldg N
CHF
67.00
18.06.2026
0.00%
0.00
SIG Group N
CHF
12.36
18.06.2026
-1.98%
-0.25
SKAN Group N
CHF
48.95
18.06.2026
-0.71%
-0.35
SMGH N
CHF
26.05
18.06.2026
-1.33%
-0.35
SNB N
CHF
3'370.00
18.06.2026
+0.90%
+30.00
SoftwOne Hldg N
CHF
7.975
18.06.2026
-1.79%
-0.145
Sonova Hldg N
CHF
196.40
18.06.2026
-0.71%
-1.40
SPS N
CHF
130.10
18.06.2026
-0.76%
-1.00
St.Galler KB N
CHF
625.00
18.06.2026
-1.26%
-8.00
Stadler Rail N
CHF
23.08
18.06.2026
+0.87%
+0.20
StarragTornosGr N
CHF
31.60
18.06.2026
-1.25%
-0.40
Straumann Hldg N
CHF
106.05
18.06.2026
+2.61%
+2.70
Sulzer N
CHF
141.70
18.06.2026
+0.57%
+0.80
Sunrise Commun N-A
CHF
41.06
18.06.2026
-0.73%
-0.30
Swissquote Grp Rg
CHF
39.50
18.06.2026
-0.25%
-0.10
Tecan Grp N
CHF
148.90
18.06.2026
-0.67%
-1.00
TEMENOS N
CHF
64.65
18.06.2026
-2.56%
-1.70
The Swatch Grp I
CHF
211.20
18.06.2026
+0.52%
+1.10
The Swatch Grp N
CHF
41.70
18.06.2026
+0.60%
+0.25
Thurgauer KB PS
CHF
181.00
18.06.2026
-0.28%
-0.50
Titlisbahnen N
CHF
50.20
18.06.2026
0.00%
0.00
TX Group N
CHF
134.20
18.06.2026
+1.51%
+2.00
V-ZUG Hldg N
CHF
40.10
18.06.2026
-0.25%
-0.10
Valiant Holding N
CHF
158.20
18.06.2026
-1.62%
-2.60
VAT Group N
CHF
687.80
18.06.2026
+0.50%
+3.40
VAUDOISE ASSURANC N
CHF
770.00
18.06.2026
-2.04%
-16.00
Vetropack Hldg Rg-A
CHF
19.30
18.06.2026
-1.23%
-0.24
Villars Hldg N
CHF
595.00
16.06.2026
0.00%
0.00
Vontobel Holding N
CHF
71.60
18.06.2026
-1.10%
-0.80
VP Bank -A- N
CHF
88.80
18.06.2026
+3.98%
+3.40
R&S Group Hldg N-A
CHF
27.10
18.06.2026
+5.45%
+1.40
VZ Holding N
CHF
149.20
18.06.2026
-1.19%
-1.80
Walliser KB N
CHF
157.00
18.06.2026
-0.32%
-0.50
Warteck Invest N
CHF
1'935.00
18.06.2026
-0.77%
-15.00
WISeKey Int Hlg N-B
CHF
12.20
18.06.2026
-3.63%
-0.46
Ypsomed Hldg N
CHF
344.60
18.06.2026
-0.98%
-3.40
Zehnder Grp -A- N
CHF
64.80
18.06.2026
+0.47%
+0.30
Zueblin Imm Hldg N
CHF
53.40
18.06.2026
0.00%
0.00
Zug Estates N -B-
CHF
2'090.00
18.06.2026
-0.95%
-20.00
Zuger KB N
CHF
10'250.00
18.06.2026
-0.97%
-100.00