Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
13:45:00
|
Tageshoch
14.08.2026 -
09:06:00
|
Tagestief
14.08.2026 -
10:09:00
|
YTD % |
|---|---|---|---|
|
6'686.31
-6.35
(
-0.09% )
|
6'703.88
|
6'663.42
|
+11.02%
|
Komponenten
|
Komax Hldg N
CHF
|
|
|
79.30
13:35:00
|
+7.74%
+5.70
|
|
VZ Holding N
CHF
|
|
|
175.00
13:43:52
|
+7.49%
+12.20
|
|
Bajaj Mobility I
CHF
|
|
|
35.20
13:45:32
|
+6.83%
+2.25
|
|
Highlight Ev&En I
CHF
|
|
|
5.85
09:01:32
|
+6.36%
+0.35
|
|
Leonteq N
CHF
|
|
|
18.34
12:57:14
|
+4.68%
+0.82
|
|
Molecular Partn N
CHF
|
|
|
3.38
12:41:03
|
+4.64%
+0.15
|
|
TEMENOS N
CHF
|
|
|
76.65
13:45:30
|
+4.64%
+3.40
|
|
SMGH N
CHF
|
|
|
31.40
13:45:34
|
+4.32%
+1.30
|
|
Villars Hldg N
CHF
|
|
|
605.00
12:38:07
|
+4.31%
+25.00
|
|
SoftwOne Hldg N
CHF
|
|
|
9.285
13:45:23
|
+3.80%
+0.34
|
|
Feintool Int N
CHF
|
|
|
10.05
13:20:51
|
+3.61%
+0.35
|
|
Private Equity N
CHF
|
|
|
63.20
12:02:31
|
+3.27%
+2.00
|
|
Xlife Sciences N
CHF
|
|
|
15.90
13:26:17
|
+3.25%
+0.50
|
|
Adecco Group N
CHF
|
|
|
24.02
13:44:49
|
+3.18%
+0.74
|
|
Metall Zug N -B-
CHF
|
|
|
830.00
12:31:38
|
+2.47%
+20.00
|
|
TX Group N
CHF
|
|
|
155.00
13:37:39
|
+2.38%
+3.60
|
|
Implenia N
CHF
|
|
|
64.90
13:37:38
|
+2.37%
+1.50
|
|
SNB N
CHF
|
|
|
3'100.00
12:42:21
|
+2.31%
+70.00
|
|
Phoenix Mecano N
CHF
|
|
|
430.00
12:05:48
|
+2.14%
+9.00
|
|
Montana Aero N
CHF
|
|
|
27.00
13:42:33
|
+2.08%
+0.55
|
|
EFG Intl N
CHF
|
|
|
17.18
13:26:41
|
+1.90%
+0.32
|
|
Clariant N
CHF
|
|
|
10.89
13:44:41
|
+1.87%
+0.20
|
|
Burckhardt Compre N
CHF
|
|
|
529.00
13:28:15
|
+1.73%
+9.00
|
|
Bell Food Gr N
CHF
|
|
|
203.00
13:44:01
|
+1.70%
+3.40
|
|
Tecan Grp N
CHF
|
|
|
198.30
13:45:40
|
+1.69%
+3.30
|
|
Medacta Grp Rg
CHF
|
|
|
133.60
13:43:56
|
+1.67%
+2.20
|
|
Swissquote Grp Rg
CHF
|
|
|
37.36
13:45:56
|
+1.52%
+0.56
|
|
Cicor Technologie N
CHF
|
|
|
133.60
13:44:57
|
+1.52%
+2.00
|
|
Mikron Hldg N
CHF
|
|
|
16.90
12:55:06
|
+1.50%
+0.25
|
|
medmix N
CHF
|
|
|
9.26
13:42:38
|
+1.31%
+0.12
|
|
MindMaze Ther H Rg
CHF
|
|
|
0.237
13:45:04
|
+1.28%
+0.003
|
|
Bystronic N-A
CHF
|
|
|
142.60
13:26:47
|
+1.28%
+1.80
|
|
Sonova Hldg N
CHF
|
|
|
241.40
13:42:49
|
+1.26%
+3.00
|
|
COLTENE HLDG N
CHF
|
|
|
47.90
13:31:26
|
+1.16%
+0.55
|
|
Medartis Hld N
CHF
|
|
|
87.90
11:35:09
|
+1.15%
+1.00
|
|
ALSO Holding N
CHF
|
|
|
196.40
13:42:31
|
+1.13%
+2.20
|
|
Varia US Proper N
CHF
|
|
|
13.45
09:30:45
|
+1.13%
+0.15
|
|
Zehnder Grp -A- N
CHF
|
|
|
73.30
13:40:03
|
+1.10%
+0.80
|
|
Novavest N
CHF
|
|
|
39.00
10:54:05
|
+1.04%
+0.40
|
|
Helvetia Bal Hl N
CHF
|
|
|
216.00
13:45:50
|
+1.03%
+2.20
|
|
ARYZTA N
CHF
|
|
|
45.70
13:43:09
|
+0.99%
+0.45
|
|
OC Oerlikon N
CHF
|
|
|
5.11
13:44:25
|
+0.99%
+0.05
|
|
Walliser KB N
CHF
|
|
|
158.00
12:23:34
|
+0.96%
+1.50
|
|
Interroll Hldg N
CHF
|
|
|
1'552.00
13:40:03
|
+0.91%
+14.00
|
|
Santhera Pharm Hl N
CHF
|
|
|
16.14
13:31:36
|
+0.88%
+0.14
|
|
Schweiter Techn N
CHF
|
|
|
353.00
13:06:27
|
+0.86%
+3.00
|
|
Bucher Industries N
CHF
|
|
|
306.00
13:40:16
|
+0.82%
+2.50
|
|
Romande Energie Rg
CHF
|
|
|
49.40
13:32:32
|
+0.82%
+0.40
|
|
Georg Fischer N
CHF
|
|
|
52.70
13:45:30
|
+0.67%
+0.35
|
|
Julius Baer Grp N
CHF
|
|
|
75.44
13:43:33
|
+0.64%
+0.48
|
|
Rieter Hldg N
CHF
|
|
|
3.26
13:35:59
|
+0.62%
+0.02
|
|
R&S Group Hldg N-A
CHF
|
|
|
19.73
13:38:41
|
+0.61%
+0.12
|
|
EMS-CHEM HLDG N
CHF
|
|
|
798.50
13:44:14
|
+0.57%
+4.50
|
|
Straumann Hldg N
CHF
|
|
|
102.60
13:44:59
|
+0.54%
+0.55
|
|
dormakaba Hldg N
CHF
|
|
|
59.20
13:24:08
|
+0.51%
+0.30
|
|
Sensirion Hldg N
CHF
|
|
|
81.10
13:44:37
|
+0.50%
+0.40
|
|
BLKB
CHF
|
|
|
1'075.00
13:14:55
|
+0.47%
+5.00
|
|
Zug Estates N -B-
CHF
|
|
|
2'150.00
11:32:39
|
+0.47%
+10.00
|
|
BACHEM HLDG N
CHF
|
|
|
75.45
13:42:55
|
+0.47%
+0.35
|
|
Vontobel Holding N
CHF
|
|
|
89.90
13:35:17
|
+0.45%
+0.40
|
|
Ypsomed Hldg N
CHF
|
|
|
412.00
13:41:32
|
+0.44%
+1.80
|
|
Bossard Hldg N
CHF
|
|
|
230.00
13:36:55
|
+0.44%
+1.00
|
|
SGS Rg
CHF
|
|
|
94.60
13:40:50
|
+0.42%
+0.40
|
|
Titlisbahnen N
CHF
|
|
|
50.80
09:01:32
|
+0.40%
+0.20
|
|
The Swatch Grp N
CHF
|
|
|
38.60
13:41:05
|
+0.39%
+0.15
|
|
Sulzer N
CHF
|
|
|
154.80
13:39:53
|
+0.39%
+0.60
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
782.00
13:42:38
|
+0.39%
+3.00
|
|
BKW N
CHF
|
|
|
131.50
13:40:41
|
+0.38%
+0.50
|
|
Comet Hldg N
CHF
|
|
|
384.20
13:45:13
|
+0.37%
+1.40
|
|
Avolta N
CHF
|
|
|
49.68
13:45:36
|
+0.36%
+0.18
|
|
Ascom Hldg N
CHF
|
|
|
5.55
13:45:31
|
+0.36%
+0.02
|
|
Sunrise Commun N-A
CHF
|
|
|
41.38
13:42:10
|
+0.34%
+0.14
|
|
Fundamenta Real N
CHF
|
|
|
16.90
13:40:52
|
+0.30%
+0.05
|
|
DKSH Hldg N
CHF
|
|
|
68.20
13:41:57
|
+0.29%
+0.20
|
|
Warteck Invest N
CHF
|
|
|
1'930.00
12:56:54
|
+0.26%
+5.00
|
|
Flughafen Zuerich N
CHF
|
|
|
232.00
13:45:05
|
+0.26%
+0.60
|
|
BELIMO Hldg N
CHF
|
|
|
844.50
13:43:16
|
+0.24%
+2.00
|
|
Schindler Hldg N
CHF
|
|
|
252.50
13:45:36
|
+0.20%
+0.50
|
|
Galenica N
CHF
|
|
|
81.00
13:42:44
|
+0.19%
+0.15
|
|
Liechten Landb N
CHF
|
|
|
111.20
13:27:17
|
+0.18%
+0.20
|
|
Autoneum Hldg N
CHF
|
|
|
126.80
12:42:36
|
+0.16%
+0.20
|
|
SFS Group N
CHF
|
|
|
131.60
13:30:08
|
+0.15%
+0.20
|
|
Meier Tobl Grp N
CHF
|
|
|
33.85
12:53:15
|
+0.15%
+0.05
|
|
Orior N
CHF
|
|
|
14.56
13:22:33
|
+0.14%
+0.02
|
|
Siegfried Hldg N
CHF
|
|
|
80.35
13:28:29
|
+0.12%
+0.10
|
|
PolyPeptide N
CHF
|
|
|
44.05
13:10:28
|
+0.11%
+0.05
|
|
DocMorris N
CHF
|
|
|
9.555
13:31:12
|
+0.10%
+0.01
|
|
The Swatch Grp I
CHF
|
|
|
195.30
13:44:44
|
+0.03%
+0.05
|
|
BEKB N
CHF
|
|
|
373.00
13:18:37
|
0.00%
0.00
|
|
Bellevue Group N
CHF
|
|
|
7.34
11:53:37
|
0.00%
0.00
|
|
Carlo Gavazzi N
CHF
|
|
|
155.50
09:40:50
|
0.00%
0.00
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
133.50
11:55:56
|
0.00%
0.00
|
|
Jungfraubahn Hldg N
CHF
|
|
|
246.00
13:23:14
|
0.00%
0.00
|
|
MCH Group N
CHF
|
|
|
6.08
09:01:32
|
0.00%
0.00
|
|
Orell Fuessli N
CHF
|
|
|
138.00
13:42:25
|
0.00%
0.00
|
|
Peach Property N
CHF
|
|
|
5.00
13:17:39
|
0.00%
0.00
|
|
SKAN Group N
CHF
|
|
|
59.90
12:29:35
|
0.00%
0.00
|
|
V-ZUG Hldg N
CHF
|
|
|
41.45
12:11:42
|
0.00%
0.00
|
|
Zuger KB N
CHF
|
|
|
10'300.00
13:40:09
|
0.00%
0.00
|
|
LandisGyr Gr N
CHF
|
|
|
49.05
13:27:11
|
-0.10%
-0.05
|
|
Schindler Hldg PS I
CHF
|
|
|
259.40
13:35:34
|
-0.15%
-0.40
|
|
BC Vaudoise Rg
CHF
|
|
|
122.80
13:21:32
|
-0.16%
-0.20
|
|
Luzerner KB N
CHF
|
|
|
109.80
12:57:18
|
-0.18%
-0.20
|
|
Infracore N
CHF
|
|
|
51.70
09:48:06
|
-0.19%
-0.10
|
|
DSM Firmenich N
CHF
|
|
|
84.80
13:21:34
|
-0.24%
-0.20
|
|
Stadler Rail N
CHF
|
|
|
24.20
13:37:22
|
-0.25%
-0.06
|
|
Curatis Holding N
CHF
|
|
|
18.50
12:47:39
|
-0.27%
-0.05
|
|
Daetwyler Hldg I
CHF
|
|
|
135.60
13:39:56
|
-0.29%
-0.40
|
|
Thurgauer KB PS
CHF
|
|
|
166.00
10:47:09
|
-0.30%
-0.50
|
|
St.Galler KB N
CHF
|
|
|
629.00
13:44:59
|
-0.32%
-2.00
|
|
KB Basel PS
CHF
|
|
|
94.10
13:44:12
|
-0.32%
-0.30
|
|
SIG Group N
CHF
|
|
|
15.51
13:37:01
|
-0.32%
-0.05
|
|
VP Bank -A- N
CHF
|
|
|
92.10
13:40:56
|
-0.32%
-0.30
|
|
Investis Hldg N
CHF
|
|
|
150.00
13:32:07
|
-0.33%
-0.50
|
|
DottikonES Hld N
CHF
|
|
|
282.50
13:41:14
|
-0.35%
-1.00
|
|
Intershop Hldg N
CHF
|
|
|
166.60
12:54:45
|
-0.36%
-0.60
|
|
Glarner KB N
CHF
|
|
|
25.10
11:49:29
|
-0.40%
-0.10
|
|
Cembra Money Bk N
CHF
|
|
|
84.90
13:45:42
|
-0.41%
-0.35
|
|
Lindt&Spruengli PS
CHF
|
|
|
9'445.00
13:28:15
|
-0.42%
-40.00
|
|
Graubuendner KB PS
CHF
|
|
|
2'350.00
12:13:45
|
-0.42%
-10.00
|
|
Burkhalter Hldg N
CHF
|
|
|
134.80
13:37:50
|
-0.44%
-0.60
|
|
EPIC Suisse N
CHF
|
|
|
84.40
13:19:05
|
-0.47%
-0.40
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
4'160.00
11:01:37
|
-0.48%
-20.00
|
|
Allreal Hldg N
CHF
|
|
|
205.00
13:27:09
|
-0.49%
-1.00
|
|
SF Urban Prop N
CHF
|
|
|
101.00
11:10:12
|
-0.49%
-0.50
|
|
APG SGA N
CHF
|
|
|
201.00
13:32:13
|
-0.50%
-1.00
|
|
Lindt & Spruengli N
CHF
|
|
|
95'900.00
13:21:33
|
-0.52%
-500.00
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
18.36
13:43:22
|
-0.54%
-0.10
|
|
Basilea Pharmaceu N
CHF
|
|
|
52.70
13:44:50
|
-0.57%
-0.30
|
|
Emmi N
CHF
|
|
|
867.00
13:39:01
|
-0.57%
-5.00
|
|
Kardex Hldg N
CHF
|
|
|
254.00
13:44:26
|
-0.59%
-1.50
|
|
BVZ Hldg N
CHF
|
|
|
1'660.00
11:59:28
|
-0.60%
-10.00
|
|
Barry Callebaut N
CHF
|
|
|
1'136.00
13:36:50
|
-0.61%
-7.00
|
|
Perrot Duval Hldg P
CHF
|
|
|
80.00
12:18:38
|
-0.62%
-0.50
|
|
Forbo Hldg N
CHF
|
|
|
958.00
13:17:36
|
-0.62%
-6.00
|
|
Bque Cant Geneve Rg
CHF
|
|
|
31.10
13:22:29
|
-0.64%
-0.20
|
|
CPH Group N-A
CHF
|
|
|
59.60
12:10:37
|
-0.67%
-0.40
|
|
BB Biotech N
CHF
|
|
|
53.30
13:39:48
|
-0.74%
-0.40
|
|
Cie Fin Traditi P
CHF
|
|
|
266.00
13:30:02
|
-0.75%
-2.00
|
|
PSP Swiss Propert N
CHF
|
|
|
143.10
13:41:44
|
-0.76%
-1.10
|
|
AEVIS VICT Rg
CHF
|
|
|
12.85
12:10:08
|
-0.77%
-0.10
|
|
Cham Swiss Prop N
CHF
|
|
|
23.80
13:44:42
|
-0.83%
-0.20
|
|
Arbonia N
CHF
|
|
|
4.10
13:10:06
|
-0.85%
-0.035
|
|
Klingelnberg N
CHF
|
|
|
11.60
12:18:03
|
-0.85%
-0.10
|
|
Lem Hldg N
CHF
|
|
|
577.00
13:24:22
|
-0.86%
-5.00
|
|
Mobimo Hldg N
CHF
|
|
|
342.00
13:37:27
|
-0.87%
-3.00
|
|
INFICON HLDG N
CHF
|
|
|
181.00
13:32:49
|
-0.88%
-1.60
|
|
VAT Group N
CHF
|
|
|
646.00
13:45:13
|
-0.92%
-6.00
|
|
HIAG Immo N
CHF
|
|
|
126.80
13:45:15
|
-0.94%
-1.20
|
|
Valiant Holding N
CHF
|
|
|
145.40
13:35:57
|
-0.95%
-1.40
|
|
Cosmo Rg
CHF
|
|
|
59.40
13:39:23
|
-1.00%
-0.60
|
|
WISeKey Int Hlg N-B
CHF
|
|
|
10.98
12:56:18
|
-1.08%
-0.12
|
|
SPS N
CHF
|
|
|
127.40
13:45:55
|
-1.09%
-1.40
|
|
Accelleron Ind N
CHF
|
|
|
74.30
13:44:15
|
-1.13%
-0.85
|
|
lastminute.com Br
CHF
|
|
|
12.15
13:11:50
|
-1.22%
-0.15
|
|
BC Jura Rg
CHF
|
|
|
77.00
13:16:43
|
-1.28%
-1.00
|
|
Calida Hldg N
CHF
|
|
|
14.62
13:32:24
|
-1.35%
-0.20
|
|
Centiel N
CHF
|
|
|
7.00
13:40:25
|
-1.41%
-0.10
|
|
Sandoz Group N
CHF
|
|
|
72.68
13:45:41
|
-1.41%
-1.04
|
|
Galderma Group N
CHF
|
|
|
175.60
13:44:55
|
-1.65%
-2.95
|
|
Newron Pharma N
CHF
|
|
|
12.72
13:44:13
|
-1.70%
-0.22
|
|
Roche Hldg I
CHF
|
|
|
361.40
13:40:34
|
-1.74%
-6.40
|
|
mobilezone hldg N
CHF
|
|
|
13.44
13:45:14
|
-1.75%
-0.24
|
|
BioVersys N
CHF
|
|
|
26.00
11:36:42
|
-1.89%
-0.50
|
|
StarragTornosGr N
CHF
|
|
|
35.10
12:12:02
|
-1.96%
-0.70
|
|
Huber + Suhner N
CHF
|
|
|
205.00
13:44:05
|
-2.38%
-5.00
|
|
EvoNext Hldgs N
CHF
|
|
|
2.00
09:31:40
|
-2.44%
-0.05
|
|
ams-OSRAM I
CHF
|
|
|
19.04
13:31:14
|
-2.76%
-0.54
|
|
Kudelski P
CHF
|
|
|
1.195
09:01:32
|
-2.85%
-0.035
|
|
Addex Therap N
CHF
|
|
|
0.0392
13:03:51
|
-2.97%
-0.0012
|
|
Gurit Hldg N
CHF
|
|
|
28.70
13:40:32
|
-3.04%
-0.90
|
|
Idorsia N
CHF
|
|
|
6.085
13:44:48
|
-3.26%
-0.205
|
|
GAM Hldg N
CHF
|
|
|
0.0764
13:09:52
|
-4.50%
-0.0036
|
|
Schlatter Ind N
CHF
|
|
|
18.10
09:23:17
|
-4.74%
-0.90
|
|
Kuros Bioscienc N
CHF
|
|
|
21.80
13:45:37
|
-5.79%
-1.34
|
|
Adval Tech Hldg N
CHF
|
|
|
43.00
12.08.2026
|
+0.94%
+0.40
|
|
ASMALLWORLD N
CHF
|
|
|
0.63
13.08.2026
|
0.00%
0.00
|
|
Edisun Power Euro N
CHF
|
|
|
69.40
13.08.2026
|
+2.06%
+1.40
|
|
Groupe Minoteries N
CHF
|
|
|
230.00
13.08.2026
|
-3.36%
-8.00
|
|
PLAZZA -A- N
CHF
|
|
|
429.00
13.08.2026
|
+0.47%
+2.00
|
|
SHL Telemedicine Rg
CHF
|
|
|
1.07
13.08.2026
|
0.00%
0.00
|
|
Zueblin Imm Hldg N
CHF
|
|
|
51.00
13.08.2026
|
-1.16%
-0.60
|