Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.12.2025
-
17:40:01
|
Tageshoch
16.12.2025 -
10:21:00
|
Tagestief
16.12.2025 -
16:39:00
|
YTD % |
|---|---|---|---|
|
5'912.16
-24.91
(
-0.42% )
|
5'942.16
|
5'902.52
|
+14.78%
|
Komponenten
|
MindMaze Ther H Rg
CHF
|
|
|
1.90
17:39:07
|
+79.25%
+0.84
|
|
Schweiter Techn N
CHF
|
|
|
267.50
17:31:55
|
+7.86%
+19.50
|
|
Mikron Hldg N
CHF
|
|
|
21.25
17:31:55
|
+6.68%
+1.33
|
|
Barry Callebaut N
CHF
|
|
|
1'276.00
17:33:07
|
+5.80%
+70.00
|
|
Bellevue Group N
CHF
|
|
|
10.10
17:31:55
|
+4.34%
+0.42
|
|
Klingelnberg N
CHF
|
|
|
11.40
17:31:55
|
+3.64%
+0.40
|
|
KB Basel PS
CHF
|
|
|
88.00
17:31:55
|
+2.56%
+2.20
|
|
Stadler Rail N
CHF
|
|
|
20.00
17:31:55
|
+2.46%
+0.48
|
|
MCH Group N
CHF
|
|
|
3.36
17:31:55
|
+2.44%
+0.08
|
|
SIG Group N
CHF
|
|
|
10.19
17:31:55
|
+2.41%
+0.24
|
|
SNB N
CHF
|
|
|
3'670.00
17:31:55
|
+2.23%
+80.00
|
|
The Swatch Grp N
CHF
|
|
|
34.12
17:31:55
|
+2.16%
+0.72
|
|
Molecular Partn N
CHF
|
|
|
3.37
17:31:55
|
+2.12%
+0.07
|
|
The Swatch Grp I
CHF
|
|
|
168.30
17:31:55
|
+2.09%
+3.45
|
|
Titlisbahnen N
CHF
|
|
|
53.00
17:31:55
|
+1.92%
+1.00
|
|
Peach Property N
CHF
|
|
|
6.00
17:31:55
|
+1.87%
+0.11
|
|
Forbo Hldg N
CHF
|
|
|
865.00
17:31:55
|
+1.76%
+15.00
|
|
Cembra Money Bk N
CHF
|
|
|
96.50
17:31:55
|
+1.74%
+1.65
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
20.35
17:31:55
|
+1.50%
+0.30
|
|
Investis Hldg N
CHF
|
|
|
141.00
17:31:55
|
+1.44%
+2.00
|
|
Bque Cant Geneve Rg
CHF
|
|
|
24.70
17:31:55
|
+1.23%
+0.30
|
|
Orior N
CHF
|
|
|
11.72
17:31:55
|
+1.21%
+0.14
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
684.00
17:31:55
|
+1.18%
+8.00
|
|
BEKB N
CHF
|
|
|
301.50
17:31:55
|
+1.17%
+3.50
|
|
Arbonia N
CHF
|
|
|
5.26
17:31:55
|
+1.15%
+0.06
|
|
Luzerner KB N
CHF
|
|
|
89.60
17:31:55
|
+1.01%
+0.90
|
|
PolyPeptide N
CHF
|
|
|
25.05
17:31:55
|
+1.01%
+0.25
|
|
Ascom Hldg N
CHF
|
|
|
3.61
17:31:55
|
+0.98%
+0.035
|
|
EPIC Suisse N
CHF
|
|
|
83.00
17:31:55
|
+0.97%
+0.80
|
|
Bucher Industries N
CHF
|
|
|
365.50
17:31:55
|
+0.97%
+3.50
|
|
Jungfraubahn Hldg N
CHF
|
|
|
274.00
17:31:55
|
+0.92%
+2.50
|
|
Zueblin Imm Hldg N
CHF
|
|
|
45.60
17:31:55
|
+0.88%
+0.40
|
|
TEMENOS N
CHF
|
|
|
76.65
17:31:55
|
+0.86%
+0.65
|
|
VZ Holding N
CHF
|
|
|
148.80
17:31:55
|
+0.81%
+1.20
|
|
Private Equity N
CHF
|
|
|
63.00
17:34:23
|
+0.80%
+0.50
|
|
SGS Rg
CHF
|
|
|
89.28
17:38:34
|
+0.77%
+0.68
|
|
COLTENE HLDG N
CHF
|
|
|
53.10
17:31:55
|
+0.76%
+0.40
|
|
Emmi N
CHF
|
|
|
725.00
17:31:55
|
+0.69%
+5.00
|
|
WISeKey Int Hlg N-B
CHF
|
|
|
12.52
17:31:55
|
+0.64%
+0.08
|
|
Swissquote Grp Hl N
CHF
|
|
|
477.80
17:31:55
|
+0.59%
+2.80
|
|
Georg Fischer N
CHF
|
|
|
53.75
17:34:58
|
+0.56%
+0.30
|
|
Sonova Hldg N
CHF
|
|
|
207.00
17:31:55
|
+0.53%
+1.10
|
|
DKSH Hldg N
CHF
|
|
|
57.30
17:31:55
|
+0.53%
+0.30
|
|
COSMO Pharm Rg
CHF
|
|
|
98.00
17:32:20
|
+0.51%
+0.50
|
|
Zug Estates N -B-
CHF
|
|
|
2'160.00
17:31:55
|
+0.47%
+10.00
|
|
Zuger KB N
CHF
|
|
|
8'820.00
17:33:24
|
+0.46%
+40.00
|
|
OC Oerlikon N
CHF
|
|
|
3.216
17:33:07
|
+0.44%
+0.014
|
|
EFG Intl N
CHF
|
|
|
18.56
17:32:01
|
+0.43%
+0.08
|
|
Galenica N
CHF
|
|
|
94.30
17:36:41
|
+0.43%
+0.40
|
|
medmix N
CHF
|
|
|
10.66
17:31:55
|
+0.38%
+0.04
|
|
PLAZZA -A- N
CHF
|
|
|
408.00
17:31:55
|
+0.25%
+1.00
|
|
PSP Swiss Propert N
CHF
|
|
|
139.80
17:31:55
|
+0.22%
+0.30
|
|
Sunrise Commun N-A
CHF
|
|
|
40.72
17:31:55
|
+0.20%
+0.08
|
|
Lindt & Spruengli N
CHF
|
|
|
116'800.00
17:31:55
|
+0.17%
+200.00
|
|
mobilezone hldg N
CHF
|
|
|
12.32
17:31:55
|
+0.16%
+0.02
|
|
Burkhalter Hldg N
CHF
|
|
|
140.20
17:31:55
|
+0.14%
+0.20
|
|
Sulzer N
CHF
|
|
|
147.20
17:31:55
|
+0.14%
+0.20
|
|
Allreal Hldg N
CHF
|
|
|
196.20
17:31:55
|
+0.10%
+0.20
|
|
EMS-CHEM HLDG N
CHF
|
|
|
552.00
17:31:55
|
+0.09%
+0.50
|
|
Adval Tech Hldg N
CHF
|
|
|
36.00
17:19:25
|
0.00%
0.00
|
|
CPH Group N-A
CHF
|
|
|
65.60
17:31:55
|
0.00%
0.00
|
|
Fundamenta Real N
CHF
|
|
|
17.50
17:31:55
|
0.00%
0.00
|
|
Cham Swiss Prop N
CHF
|
|
|
23.60
17:31:55
|
0.00%
0.00
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
138.00
17:31:55
|
0.00%
0.00
|
|
Meier Tobl Grp N
CHF
|
|
|
38.70
17:31:55
|
0.00%
0.00
|
|
Mobimo Hldg N
CHF
|
|
|
352.50
17:31:55
|
0.00%
0.00
|
|
Novavest N
CHF
|
|
|
39.80
17:31:55
|
0.00%
0.00
|
|
Orell Fuessli N
CHF
|
|
|
114.00
17:31:55
|
0.00%
0.00
|
|
Perrot Duval Hldg P
CHF
|
|
|
49.80
09:54:53
|
0.00%
0.00
|
|
Romande Energie Rg
CHF
|
|
|
43.40
17:31:55
|
0.00%
0.00
|
|
SF Urban Prop N
CHF
|
|
|
99.60
17:31:55
|
0.00%
0.00
|
|
SPS N
CHF
|
|
|
118.40
17:34:59
|
0.00%
0.00
|
|
StarragTornosGr N
CHF
|
|
|
29.00
17:34:10
|
0.00%
0.00
|
|
V-ZUG Hldg N
CHF
|
|
|
40.00
17:31:55
|
0.00%
0.00
|
|
Ypsomed Hldg N
CHF
|
|
|
318.00
17:31:55
|
0.00%
0.00
|
|
Liechten Landb N
CHF
|
|
|
82.50
17:31:55
|
-0.12%
-0.10
|
|
BELIMO Hldg N
CHF
|
|
|
786.00
17:31:55
|
-0.13%
-1.00
|
|
Zehnder Grp -A- N
CHF
|
|
|
78.10
17:31:55
|
-0.13%
-0.10
|
|
Valiant Holding N
CHF
|
|
|
144.60
17:31:55
|
-0.14%
-0.20
|
|
Bystronic N-A
CHF
|
|
|
278.50
17:31:55
|
-0.18%
-0.50
|
|
DocMorris N
CHF
|
|
|
5.555
17:31:55
|
-0.18%
-0.01
|
|
BACHEM HLDG N
CHF
|
|
|
53.30
17:34:51
|
-0.19%
-0.10
|
|
BLKB
CHF
|
|
|
972.00
17:31:55
|
-0.21%
-2.00
|
|
Bell Food Gr N
CHF
|
|
|
220.00
17:31:55
|
-0.23%
-0.50
|
|
Phoenix Mecano N
CHF
|
|
|
429.00
17:31:55
|
-0.23%
-1.00
|
|
Tecan Grp N
CHF
|
|
|
125.00
17:31:55
|
-0.24%
-0.30
|
|
Intershop Hldg N
CHF
|
|
|
161.00
17:31:55
|
-0.25%
-0.40
|
|
Warteck Invest N
CHF
|
|
|
1'915.00
17:31:55
|
-0.26%
-5.00
|
|
Graubuendner KB PS
CHF
|
|
|
1'805.00
17:31:55
|
-0.28%
-5.00
|
|
SMGH N
CHF
|
|
|
32.90
17:31:55
|
-0.30%
-0.10
|
|
Thurgauer KB PS
CHF
|
|
|
161.50
17:31:55
|
-0.31%
-0.50
|
|
Santhera Pharm Hl N
CHF
|
|
|
12.46
17:31:55
|
-0.32%
-0.04
|
|
Lem Hldg N
CHF
|
|
|
294.00
17:31:55
|
-0.34%
-1.00
|
|
St.Galler KB N
CHF
|
|
|
555.00
17:31:55
|
-0.36%
-2.00
|
|
Autoneum Hldg N
CHF
|
|
|
165.60
17:31:55
|
-0.36%
-0.60
|
|
Edisun Power Euro N
CHF
|
|
|
53.60
17:31:55
|
-0.37%
-0.20
|
|
Avolta N
CHF
|
|
|
46.80
17:34:58
|
-0.38%
-0.18
|
|
Daetwyler Hldg I
CHF
|
|
|
155.40
17:31:55
|
-0.38%
-0.60
|
|
lastminute.com Br
CHF
|
|
|
12.60
17:31:55
|
-0.40%
-0.05
|
|
Cicor Technologie N
CHF
|
|
|
125.00
17:31:55
|
-0.40%
-0.50
|
|
Lindt&Spruengli PS
CHF
|
|
|
11'580.00
17:31:55
|
-0.43%
-50.00
|
|
Schindler Hldg PS I
CHF
|
|
|
293.80
17:31:55
|
-0.47%
-1.40
|
|
Accelleron Ind N
CHF
|
|
|
62.85
17:34:58
|
-0.48%
-0.30
|
|
VP Bank -A- N
CHF
|
|
|
82.80
17:31:55
|
-0.48%
-0.40
|
|
ARYZTA N
CHF
|
|
|
51.40
17:31:55
|
-0.48%
-0.25
|
|
Flughafen Zuerich N
CHF
|
|
|
243.40
17:31:55
|
-0.49%
-1.20
|
|
Helvetia Bal Hl N
CHF
|
|
|
202.00
17:34:28
|
-0.49%
-1.00
|
|
HIAG Immo N
CHF
|
|
|
112.80
17:31:55
|
-0.53%
-0.60
|
|
Rieter Hldg N
CHF
|
|
|
3.27
17:31:55
|
-0.61%
-0.02
|
|
BC Vaudoise Rg
CHF
|
|
|
96.55
17:31:55
|
-0.62%
-0.60
|
|
Medacta Grp Rg
CHF
|
|
|
151.60
17:31:55
|
-0.66%
-1.00
|
|
ALSO Holding N
CHF
|
|
|
213.00
17:31:55
|
-0.70%
-1.50
|
|
Gurit Hldg N
CHF
|
|
|
11.36
17:31:55
|
-0.70%
-0.08
|
|
Schindler Hldg N
CHF
|
|
|
278.00
17:31:55
|
-0.71%
-2.00
|
|
TX Group N
CHF
|
|
|
162.80
17:31:55
|
-0.73%
-1.20
|
|
Walliser KB N
CHF
|
|
|
131.00
17:31:55
|
-0.76%
-1.00
|
|
SoftwOne Hldg N
CHF
|
|
|
8.41
17:31:55
|
-0.77%
-0.065
|
|
Straumann Hldg N
CHF
|
|
|
95.02
17:33:07
|
-0.77%
-0.74
|
|
Kudelski P
CHF
|
|
|
1.25
17:31:55
|
-0.79%
-0.01
|
|
Medartis Hld N
CHF
|
|
|
84.50
17:31:55
|
-0.82%
-0.70
|
|
Implenia N
CHF
|
|
|
70.90
17:31:55
|
-0.84%
-0.60
|
|
R&S Group Hldg N-A
CHF
|
|
|
15.84
17:31:55
|
-0.88%
-0.14
|
|
Interroll Hldg N
CHF
|
|
|
2'225.00
17:31:55
|
-0.89%
-20.00
|
|
Bossard Hldg N
CHF
|
|
|
155.60
17:31:55
|
-0.89%
-1.40
|
|
SFS Group N
CHF
|
|
|
106.80
17:31:55
|
-0.93%
-1.00
|
|
Feintool Int N
CHF
|
|
|
10.50
17:31:55
|
-0.94%
-0.10
|
|
Glarner KB N
CHF
|
|
|
20.80
17:31:55
|
-0.95%
-0.20
|
|
Julius Baer Grp N
CHF
|
|
|
60.22
17:35:08
|
-0.95%
-0.58
|
|
Clariant N
CHF
|
|
|
7.21
17:31:55
|
-0.96%
-0.07
|
|
Roche Hldg I
CHF
|
|
|
328.60
17:31:55
|
-0.96%
-3.20
|
|
Metall Zug N -B-
CHF
|
|
|
802.00
17:31:55
|
-0.99%
-8.00
|
|
DottikonES Hld N
CHF
|
|
|
328.00
17:31:55
|
-1.06%
-3.50
|
|
Kardex Hldg N
CHF
|
|
|
271.50
17:31:55
|
-1.09%
-3.00
|
|
Basilea Pharmaceu N
CHF
|
|
|
53.60
17:31:55
|
-1.11%
-0.60
|
|
LandisGyr Gr N
CHF
|
|
|
51.40
17:31:55
|
-1.15%
-0.60
|
|
SKAN Group N
CHF
|
|
|
48.95
17:31:55
|
-1.21%
-0.60
|
|
Huber + Suhner N
CHF
|
|
|
142.20
17:31:55
|
-1.25%
-1.80
|
|
Sensirion Hldg N
CHF
|
|
|
57.90
17:31:55
|
-1.36%
-0.80
|
|
dormakaba Hldg N
CHF
|
|
|
65.10
17:31:55
|
-1.36%
-0.90
|
|
HT5 N
CHF
|
|
|
1.40
17:31:55
|
-1.41%
-0.02
|
|
APG SGA N
CHF
|
|
|
203.00
17:31:55
|
-1.46%
-3.00
|
|
BC Jura Rg
CHF
|
|
|
67.00
17:31:55
|
-1.47%
-1.00
|
|
Schlatter Ind N
CHF
|
|
|
19.90
17:31:55
|
-1.49%
-0.30
|
|
Comet Hldg N
CHF
|
|
|
209.20
17:31:55
|
-1.51%
-3.20
|
|
BKW N
CHF
|
|
|
166.20
17:31:55
|
-1.54%
-2.60
|
|
Curatis Holding N
CHF
|
|
|
11.60
16:43:00
|
-1.69%
-0.20
|
|
INFICON HLDG N
CHF
|
|
|
98.20
17:31:55
|
-1.70%
-1.70
|
|
Vontobel Holding N
CHF
|
|
|
62.30
17:31:55
|
-1.74%
-1.10
|
|
Montana Aero N
CHF
|
|
|
24.05
17:31:55
|
-1.84%
-0.45
|
|
Calida Hldg N
CHF
|
|
|
11.74
17:31:55
|
-1.84%
-0.22
|
|
Kuros Bioscienc N
CHF
|
|
|
27.88
17:31:55
|
-1.90%
-0.54
|
|
Meyer Burger N
CHF
|
|
|
0.0412
17:31:55
|
-1.90%
-0.0008
|
|
Siegfried Hldg N
CHF
|
|
|
71.90
17:33:07
|
-1.91%
-1.40
|
|
Sandoz Group N
CHF
|
|
|
56.50
17:34:59
|
-2.08%
-1.20
|
|
Cie Fin Traditi P
CHF
|
|
|
280.00
17:31:55
|
-2.10%
-6.00
|
|
Idorsia N
CHF
|
|
|
3.945
17:31:55
|
-2.11%
-0.085
|
|
Komax Hldg N
CHF
|
|
|
65.20
17:31:55
|
-2.40%
-1.60
|
|
ams-OSRAM I
CHF
|
|
|
7.36
17:31:55
|
-2.45%
-0.185
|
|
Addex Therap N
CHF
|
|
|
0.0526
17:34:33
|
-2.59%
-0.0014
|
|
Leonteq N
CHF
|
|
|
13.04
17:31:55
|
-2.69%
-0.36
|
|
Galderma Group N
CHF
|
|
|
162.00
17:34:58
|
-2.82%
-4.70
|
|
VAT Group N
CHF
|
|
|
381.30
17:31:55
|
-2.85%
-11.20
|
|
EvoNext Hldgs N
CHF
|
|
|
0.772
17:31:55
|
-3.50%
-0.028
|
|
BioVersys N
CHF
|
|
|
23.60
17:33:57
|
-3.67%
-0.90
|
|
BVZ Hldg N
CHF
|
|
|
1'150.00
17:31:55
|
-4.17%
-50.00
|
|
Groupe Minoteries N
CHF
|
|
|
220.00
17:34:24
|
-4.35%
-10.00
|
|
PIERER Mobility I
CHF
|
|
|
14.52
17:31:55
|
-4.60%
-0.70
|
|
Highlight Ev&En I
CHF
|
|
|
7.20
17:19:51
|
-5.26%
-0.40
|
|
Carlo Gavazzi N
CHF
|
|
|
158.50
17:33:55
|
-5.93%
-10.00
|
|
GAM Hldg N
CHF
|
|
|
0.135
17:31:55
|
-6.90%
-0.01
|
|
ASMALLWORLD N
CHF
|
|
|
0.60
17:19:46
|
-6.98%
-0.045
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
4'000.00
15.12.2025
|
-1.48%
-60.00
|
|
Villars Hldg N
CHF
|
|
|
575.00
15.12.2025
|
-1.71%
-10.00
|