Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
10:51:00
|
Tageshoch
04.06.2025 -
10:45:00
|
Tagestief
04.06.2025 -
09:12:00
|
YTD % |
|---|---|---|---|
|
5'696.35
+38.97
(
+0.69% )
|
5'697.18
|
5'661.37
|
+10.59%
|
Komponenten
|
Zwahlen et Mayr P
CHF
|
|
|
155.00
09:00:53
|
+5.44%
+8.00
|
|
ams-OSRAM I
CHF
|
|
|
8.305
10:48:36
|
+4.73%
+0.375
|
|
Idorsia N
CHF
|
|
|
1.778
10:46:16
|
+4.59%
+0.078
|
|
Schlatter Ind N
CHF
|
|
|
25.00
09:00:53
|
+4.17%
+1.00
|
|
Kardex Hldg N
CHF
|
|
|
251.00
10:37:37
|
+3.08%
+7.50
|
|
Lem Hldg N
CHF
|
|
|
755.00
10:33:11
|
+2.72%
+20.00
|
|
PIERER Mobility I
CHF
|
|
|
17.06
10:49:04
|
+2.65%
+0.44
|
|
R&S Group Hldg N-A
CHF
|
|
|
25.50
10:52:20
|
+2.62%
+0.65
|
|
Barry Callebaut N
CHF
|
|
|
847.50
10:53:32
|
+2.54%
+21.00
|
|
Galderma Group N
CHF
|
|
|
114.60
10:52:44
|
+2.50%
+2.80
|
|
Montana Aero N
CHF
|
|
|
19.00
10:39:26
|
+2.48%
+0.46
|
|
Bystronic N-A
CHF
|
|
|
360.00
10:48:14
|
+2.42%
+8.50
|
|
medmix N
CHF
|
|
|
10.46
10:35:08
|
+2.35%
+0.24
|
|
Bossard Hldg N
CHF
|
|
|
193.20
10:51:17
|
+2.33%
+4.40
|
|
LandisGyr Gr N
CHF
|
|
|
52.50
10:49:25
|
+2.14%
+1.10
|
|
Ypsomed Hldg N
CHF
|
|
|
416.00
10:45:01
|
+2.09%
+8.50
|
|
Clariant N
CHF
|
|
|
8.92
10:47:57
|
+2.06%
+0.18
|
|
BELIMO Hldg N
CHF
|
|
|
804.50
10:52:48
|
+2.03%
+16.00
|
|
VAT Group N
CHF
|
|
|
320.90
10:53:10
|
+1.97%
+6.20
|
|
Medacta Grp Rg
CHF
|
|
|
135.60
10:52:35
|
+1.95%
+2.60
|
|
SKAN Group N
CHF
|
|
|
74.40
10:07:08
|
+1.92%
+1.40
|
|
Bucher Industries N
CHF
|
|
|
399.50
10:46:58
|
+1.91%
+7.50
|
|
INFICON HLDG N
CHF
|
|
|
98.70
10:34:09
|
+1.86%
+1.80
|
|
Straumann Hldg N
CHF
|
|
|
106.85
10:53:08
|
+1.76%
+1.85
|
|
Interroll Hldg N
CHF
|
|
|
1'968.00
10:44:55
|
+1.76%
+34.00
|
|
Implenia N
CHF
|
|
|
52.40
10:51:36
|
+1.75%
+0.90
|
|
TEMENOS N
CHF
|
|
|
61.75
10:48:36
|
+1.73%
+1.05
|
|
Sulzer N
CHF
|
|
|
160.60
10:41:24
|
+1.65%
+2.60
|
|
SFS Group N
CHF
|
|
|
117.20
10:46:51
|
+1.56%
+1.80
|
|
Forbo Hldg N
CHF
|
|
|
857.00
10:50:39
|
+1.54%
+13.00
|
|
Comet Hldg N
CHF
|
|
|
224.40
10:51:24
|
+1.54%
+3.40
|
|
dormakaba Hldg N
CHF
|
|
|
729.00
10:49:13
|
+1.53%
+11.00
|
|
Bellevue Group N
CHF
|
|
|
8.16
10:48:56
|
+1.49%
+0.12
|
|
Rieter Hldg N
CHF
|
|
|
75.20
10:32:32
|
+1.48%
+1.10
|
|
WISeKey Int Hlg N-B
CHF
|
|
|
11.00
10:31:20
|
+1.48%
+0.16
|
|
DKSH Hldg N
CHF
|
|
|
65.10
10:46:44
|
+1.40%
+0.90
|
|
Liechten Landb N
CHF
|
|
|
82.30
10:38:57
|
+1.35%
+1.10
|
|
Roche Hldg I
CHF
|
|
|
284.60
10:53:10
|
+1.35%
+3.80
|
|
Ascom Hldg N
CHF
|
|
|
3.80
10:42:25
|
+1.33%
+0.05
|
|
u-blox Hldg N
CHF
|
|
|
93.20
10:48:20
|
+1.30%
+1.20
|
|
Klingelnberg N
CHF
|
|
|
12.15
10:41:35
|
+1.25%
+0.15
|
|
The Swatch Grp I
CHF
|
|
|
141.05
10:53:06
|
+1.22%
+1.70
|
|
Cicor Technologie N
CHF
|
|
|
125.50
10:04:38
|
+1.21%
+1.50
|
|
OC Oerlikon N
CHF
|
|
|
3.742
10:37:54
|
+1.14%
+0.042
|
|
The Swatch Grp N
CHF
|
|
|
28.76
10:47:10
|
+1.13%
+0.32
|
|
V-ZUG Hldg N
CHF
|
|
|
74.20
10:45:45
|
+1.09%
+0.80
|
|
Komax Hldg N
CHF
|
|
|
112.20
09:34:06
|
+1.08%
+1.20
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
33.20
10:37:06
|
+1.07%
+0.35
|
|
MCH Group N
CHF
|
|
|
3.84
09:00:53
|
+1.05%
+0.04
|
|
SIG Group N
CHF
|
|
|
16.61
10:52:55
|
+1.03%
+0.17
|
|
Basilea Pharmaceu N
CHF
|
|
|
46.25
10:27:07
|
+0.98%
+0.45
|
|
Stadler Rail N
CHF
|
|
|
20.80
10:52:15
|
+0.97%
+0.20
|
|
Calida Hldg N
CHF
|
|
|
16.66
10:38:24
|
+0.97%
+0.16
|
|
Kuros Bioscienc N
CHF
|
|
|
25.00
10:43:16
|
+0.97%
+0.24
|
|
Zehnder Grp -A- N
CHF
|
|
|
63.60
10:36:08
|
+0.95%
+0.60
|
|
Sunrise Commun N-A
CHF
|
|
|
43.00
10:53:39
|
+0.94%
+0.40
|
|
Accelleron Ind N
CHF
|
|
|
48.24
10:34:04
|
+0.92%
+0.44
|
|
Leonteq N
CHF
|
|
|
17.76
10:47:25
|
+0.91%
+0.16
|
|
Schweiter Techn N
CHF
|
|
|
393.50
10:34:34
|
+0.90%
+3.50
|
|
Schindler Hldg PS I
CHF
|
|
|
296.20
10:51:39
|
+0.89%
+2.60
|
|
Huber + Suhner N
CHF
|
|
|
80.10
10:34:00
|
+0.88%
+0.70
|
|
Avolta N
CHF
|
|
|
44.78
10:49:28
|
+0.86%
+0.38
|
|
Investis Hldg N
CHF
|
|
|
123.00
09:00:53
|
+0.82%
+1.00
|
|
Peach Property N
CHF
|
|
|
6.19
10:32:33
|
+0.81%
+0.05
|
|
KB Basel PS
CHF
|
|
|
76.60
10:38:14
|
+0.79%
+0.60
|
|
Sensirion Hldg N
CHF
|
|
|
70.50
10:52:31
|
+0.71%
+0.50
|
|
Schindler Hldg N
CHF
|
|
|
286.50
10:50:09
|
+0.70%
+2.00
|
|
Daetwyler Hldg I
CHF
|
|
|
114.80
10:39:34
|
+0.70%
+0.80
|
|
Georg Fischer N
CHF
|
|
|
64.75
10:53:22
|
+0.70%
+0.45
|
|
mobilezone hldg N
CHF
|
|
|
11.72
10:42:56
|
+0.69%
+0.08
|
|
EFG Intl N
CHF
|
|
|
14.70
10:40:44
|
+0.68%
+0.10
|
|
EMS-CHEM HLDG N
CHF
|
|
|
616.50
10:10:16
|
+0.65%
+4.00
|
|
SoftwOne Hldg N
CHF
|
|
|
7.545
10:52:16
|
+0.60%
+0.045
|
|
ALSO Holding N
CHF
|
|
|
259.00
10:21:34
|
+0.58%
+1.50
|
|
Carlo Gavazzi N
CHF
|
|
|
201.00
09:38:25
|
+0.50%
+1.00
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
612.00
09:00:53
|
+0.49%
+3.00
|
|
Burkhalter Hldg N
CHF
|
|
|
127.60
10:49:49
|
+0.47%
+0.60
|
|
Zug Estates N -B-
CHF
|
|
|
2'150.00
09:00:53
|
+0.47%
+10.00
|
|
Zuger KB N
CHF
|
|
|
8'640.00
10:40:10
|
+0.47%
+40.00
|
|
Romande Energie Rg
CHF
|
|
|
44.60
09:00:53
|
+0.45%
+0.20
|
|
Flughafen Zuerich N
CHF
|
|
|
228.20
10:49:26
|
+0.44%
+1.00
|
|
APG SGA N
CHF
|
|
|
230.00
09:44:16
|
+0.44%
+1.00
|
|
Bque Cant Geneve Rg
CHF
|
|
|
245.00
10:51:47
|
+0.41%
+1.00
|
|
BKW N
CHF
|
|
|
173.00
10:50:55
|
+0.41%
+0.70
|
|
Meier Tobl Grp N
CHF
|
|
|
39.20
10:49:10
|
+0.38%
+0.15
|
|
Tecan Grp N
CHF
|
|
|
158.60
10:43:49
|
+0.38%
+0.60
|
|
Sandoz Group N
CHF
|
|
|
42.32
10:53:05
|
+0.36%
+0.15
|
|
VZ Holding N
CHF
|
|
|
176.40
10:43:00
|
+0.34%
+0.60
|
|
Valiant Holding N
CHF
|
|
|
120.80
10:40:33
|
+0.33%
+0.40
|
|
SGS Rg
CHF
|
|
|
85.42
10:53:15
|
+0.33%
+0.28
|
|
Siegfried Hldg N
CHF
|
|
|
93.40
10:47:46
|
+0.32%
+0.30
|
|
BACHEM HLDG N
CHF
|
|
|
49.98
10:51:34
|
+0.32%
+0.16
|
|
Cembra Money Bk N
CHF
|
|
|
101.30
10:32:42
|
+0.30%
+0.30
|
|
Intershop Hldg N
CHF
|
|
|
138.00
10:51:27
|
+0.29%
+0.40
|
|
Swissquote Grp Hl N
CHF
|
|
|
492.60
10:52:05
|
+0.24%
+1.20
|
|
ARYZTA N
CHF
|
|
|
86.95
10:52:26
|
+0.23%
+0.20
|
|
Lindt&Spruengli PS
CHF
|
|
|
13'300.00
10:53:18
|
+0.23%
+30.00
|
|
HIAG Immo N
CHF
|
|
|
102.60
10:19:49
|
+0.20%
+0.20
|
|
Bell Food Gr N
CHF
|
|
|
261.00
10:10:09
|
+0.19%
+0.50
|
|
Luzerner KB N
CHF
|
|
|
68.20
10:43:57
|
+0.15%
+0.10
|
|
DocMorris N
CHF
|
|
|
8.61
10:53:00
|
+0.12%
+0.01
|
|
Adval Tech Hldg N
CHF
|
|
|
51.50
10:52:12
|
0.00%
0.00
|
|
Autoneum Hldg N
CHF
|
|
|
141.80
10:47:36
|
0.00%
0.00
|
|
BC Vaudoise Rg
CHF
|
|
|
94.70
10:40:29
|
0.00%
0.00
|
|
Cie Fin Traditi P
CHF
|
|
|
220.00
10:39:27
|
0.00%
0.00
|
|
EPIC Suisse N
CHF
|
|
|
81.20
09:03:38
|
0.00%
0.00
|
|
Cham Swiss Prop N
CHF
|
|
|
22.60
10:22:19
|
0.00%
0.00
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
147.00
09:04:27
|
0.00%
0.00
|
|
Lindt & Spruengli N
CHF
|
|
|
129'600.00
10:17:08
|
0.00%
0.00
|
|
Novavest N
CHF
|
|
|
38.50
10:25:15
|
0.00%
0.00
|
|
Orell Fuessli N
CHF
|
|
|
96.60
10:31:49
|
0.00%
0.00
|
|
Phoenix Mecano N
CHF
|
|
|
453.00
09:49:51
|
0.00%
0.00
|
|
PLAZZA -A- N
CHF
|
|
|
386.00
10:36:18
|
0.00%
0.00
|
|
StarragTornosGr N
CHF
|
|
|
35.90
09:19:28
|
0.00%
0.00
|
|
TX Group N
CHF
|
|
|
209.50
10:30:15
|
0.00%
0.00
|
|
Warteck Invest N
CHF
|
|
|
2'000.00
10:44:11
|
0.00%
0.00
|
|
Baloise Hldg N
CHF
|
|
|
192.30
10:47:45
|
-0.10%
-0.20
|
|
Galenica N
CHF
|
|
|
85.50
10:53:03
|
-0.12%
-0.10
|
|
Emmi N
CHF
|
|
|
816.00
10:18:31
|
-0.12%
-1.00
|
|
Medartis Hld N
CHF
|
|
|
76.00
10:04:12
|
-0.13%
-0.10
|
|
COLTENE HLDG N
CHF
|
|
|
67.30
10:18:59
|
-0.15%
-0.10
|
|
Helvetia Hldg N
CHF
|
|
|
192.00
10:53:18
|
-0.16%
-0.30
|
|
Mobimo Hldg N
CHF
|
|
|
319.50
10:51:07
|
-0.16%
-0.50
|
|
Vontobel Holding N
CHF
|
|
|
62.80
10:34:24
|
-0.16%
-0.10
|
|
Jungfraubahn Hldg N
CHF
|
|
|
197.80
10:48:30
|
-0.20%
-0.40
|
|
Fundamenta Real N
CHF
|
|
|
18.00
09:36:00
|
-0.28%
-0.05
|
|
Graubuendner KB PS
CHF
|
|
|
1'745.00
09:27:39
|
-0.29%
-5.00
|
|
Thurgauer KB PS
CHF
|
|
|
156.50
10:43:59
|
-0.32%
-0.50
|
|
Allreal Hldg N
CHF
|
|
|
185.00
10:44:43
|
-0.32%
-0.60
|
|
Arbonia N
CHF
|
|
|
5.70
10:32:57
|
-0.35%
-0.02
|
|
St.Galler KB N
CHF
|
|
|
482.00
10:39:46
|
-0.41%
-2.00
|
|
BLKB
CHF
|
|
|
942.00
10:53:34
|
-0.42%
-4.00
|
|
Kudelski P
CHF
|
|
|
1.17
09:38:30
|
-0.43%
-0.005
|
|
Glarner KB N
CHF
|
|
|
21.40
10:33:03
|
-0.47%
-0.10
|
|
Titlisbahnen N
CHF
|
|
|
42.20
09:00:53
|
-0.47%
-0.20
|
|
VP Bank -A- N
CHF
|
|
|
83.00
09:38:07
|
-0.48%
-0.40
|
|
Metall Zug N -B-
CHF
|
|
|
1'020.00
10:34:50
|
-0.49%
-5.00
|
|
Orior N
CHF
|
|
|
14.14
10:37:58
|
-0.56%
-0.08
|
|
CPH Group N-A
CHF
|
|
|
69.00
09:29:09
|
-0.58%
-0.40
|
|
Edisun Power Euro N
CHF
|
|
|
49.90
09:43:42
|
-0.60%
-0.30
|
|
SPS N
CHF
|
|
|
116.20
10:47:15
|
-0.68%
-0.80
|
|
PSP Swiss Propert N
CHF
|
|
|
144.00
10:44:43
|
-0.69%
-1.00
|
|
BEKB N
CHF
|
|
|
249.50
10:31:25
|
-0.80%
-2.00
|
|
Evolva Hldg N
CHF
|
|
|
1.21
10:11:55
|
-0.82%
-0.01
|
|
Feintool Int N
CHF
|
|
|
12.00
10:50:03
|
-0.83%
-0.10
|
|
DottikonES Hld N
CHF
|
|
|
264.50
10:50:46
|
-0.94%
-2.50
|
|
Zueblin Imm Hldg N
CHF
|
|
|
38.00
10:45:20
|
-1.04%
-0.40
|
|
COSMO Pharm Rg
CHF
|
|
|
54.80
10:39:14
|
-1.08%
-0.60
|
|
Julius Baer Grp N
CHF
|
|
|
52.62
10:52:47
|
-1.09%
-0.58
|
|
Gurit Hldg N
CHF
|
|
|
18.60
10:52:42
|
-1.17%
-0.22
|
|
lastminute.com Br
CHF
|
|
|
16.65
09:08:17
|
-1.19%
-0.20
|
|
PolyPeptide N
CHF
|
|
|
19.96
10:08:04
|
-1.19%
-0.24
|
|
Santhera Pharm Hl N
CHF
|
|
|
12.98
10:51:43
|
-1.37%
-0.18
|
|
GAM Hldg N
CHF
|
|
|
0.10
10:49:54
|
-1.48%
-0.0015
|
|
SNB N
CHF
|
|
|
3'430.00
10:45:21
|
-1.72%
-60.00
|
|
RELIEF THER Hlg Rg
CHF
|
|
|
2.30
10:41:00
|
-1.92%
-0.045
|
|
BioVersys N
CHF
|
|
|
35.00
09:04:00
|
-1.96%
-0.70
|
|
HT5 N
CHF
|
|
|
1.384
10:05:10
|
-2.54%
-0.036
|
|
Molecular Partn N
CHF
|
|
|
2.91
10:45:21
|
-3.00%
-0.09
|
|
Curatis Holding N
CHF
|
|
|
11.55
09:28:05
|
-5.33%
-0.65
|
|
Addex Therap N
CHF
|
|
|
0.0554
09:04:11
|
-5.78%
-0.0034
|
|
ASMALLWORLD N
CHF
|
|
|
1.11
09:00:53
|
-6.72%
-0.08
|
|
AIRESIS N
CHF
|
|
|
0.0635
03.06.2025
|
0.00%
0.00
|
|
BC Jura Rg
CHF
|
|
|
59.50
03.06.2025
|
-0.83%
-0.50
|
|
BVZ Hldg N
CHF
|
|
|
1'000.00
03.06.2025
|
+1.52%
+15.00
|
|
CI COM Pref Br
CHF
|
|
|
0.665
17.04.2025
|
-1.48%
-0.01
|
|
Groupe Minoteries N
CHF
|
|
|
234.00
03.06.2025
|
-0.85%
-2.00
|
|
Highlight Ev&En I
CHF
|
|
|
7.20
03.06.2025
|
-5.26%
-0.40
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
4'000.00
03.06.2025
|
0.00%
0.00
|
|
Meyer Burger N
CHF
|
|
|
0.751
30.05.2025
|
-42.41%
-0.553
|
|
Mikron Hldg N
CHF
|
|
|
16.14
03.06.2025
|
-2.18%
-0.36
|
|
Perrot Duval Hldg P
CHF
|
|
|
65.00
23.05.2025
|
-1.52%
-1.00
|
|
Private Equity N
CHF
|
|
|
70.00
03.06.2025
|
-1.41%
-1.00
|
|
SF Urban Prop N
CHF
|
|
|
96.60
03.06.2025
|
0.00%
0.00
|
|
Villars Hldg N
CHF
|
|
|
600.00
03.06.2025
|
-4.00%
-25.00
|
|
Walliser KB N
CHF
|
|
|
128.50
03.06.2025
|
+0.39%
+0.50
|