Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
17:40:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
6'437.60
+8.42
(
+0.13% )
|
-
|
-
|
+6.89%
|
Komponenten
|
Accelleron Ind N
CHF
|
|
|
84.00
18.06.2026
|
+2.88%
+2.35
|
|
Addex Therap N
CHF
|
|
|
0.0444
18.06.2026
|
+1.37%
+0.0006
|
|
Adval Tech Hldg N
CHF
|
|
|
46.40
18.06.2026
|
-1.28%
-0.60
|
|
Allreal Hldg N
CHF
|
|
|
207.00
18.06.2026
|
-0.96%
-2.00
|
|
ALSO Holding N
CHF
|
|
|
187.00
18.06.2026
|
0.00%
0.00
|
|
ams-OSRAM I
CHF
|
|
|
18.31
18.06.2026
|
+0.11%
+0.02
|
|
APG SGA N
CHF
|
|
|
192.00
18.06.2026
|
+2.13%
+4.00
|
|
Arbonia N
CHF
|
|
|
3.75
18.06.2026
|
-1.32%
-0.05
|
|
ARYZTA N
CHF
|
|
|
55.50
18.06.2026
|
-1.77%
-1.00
|
|
Ascom Hldg N
CHF
|
|
|
6.23
18.06.2026
|
-2.04%
-0.13
|
|
ASMALLWORLD N
CHF
|
|
|
0.575
17.06.2026
|
0.00%
0.00
|
|
Autoneum Hldg N
CHF
|
|
|
114.20
18.06.2026
|
-0.52%
-0.60
|
|
Avolta N
CHF
|
|
|
52.25
18.06.2026
|
-0.29%
-0.15
|
|
BACHEM HLDG N
CHF
|
|
|
67.00
18.06.2026
|
-0.15%
-0.10
|
|
Barry Callebaut N
CHF
|
|
|
1'119.00
18.06.2026
|
-0.09%
-1.00
|
|
Basilea Pharmaceu N
CHF
|
|
|
50.70
18.06.2026
|
+0.60%
+0.30
|
|
BC Jura Rg
CHF
|
|
|
78.00
18.06.2026
|
+14.71%
+10.00
|
|
BC Vaudoise Rg
CHF
|
|
|
116.20
18.06.2026
|
-1.19%
-1.40
|
|
BEKB N
CHF
|
|
|
359.00
18.06.2026
|
-0.69%
-2.50
|
|
BELIMO Hldg N
CHF
|
|
|
965.50
18.06.2026
|
+0.52%
+5.00
|
|
Bell Food Gr N
CHF
|
|
|
175.80
18.06.2026
|
-0.34%
-0.60
|
|
Bellevue Group N
CHF
|
|
|
7.16
18.06.2026
|
0.00%
0.00
|
|
BioVersys N
CHF
|
|
|
26.70
18.06.2026
|
-0.37%
-0.10
|
|
BKW N
CHF
|
|
|
137.40
18.06.2026
|
-0.36%
-0.50
|
|
BLKB
CHF
|
|
|
1'080.00
18.06.2026
|
-1.82%
-20.00
|
|
Bossard Hldg N
CHF
|
|
|
201.00
18.06.2026
|
+1.26%
+2.50
|
|
Bque Cant Geneve Rg
CHF
|
|
|
32.70
18.06.2026
|
-1.51%
-0.50
|
|
Bucher Industries N
CHF
|
|
|
316.50
18.06.2026
|
-0.16%
-0.50
|
|
Burkhalter Hldg N
CHF
|
|
|
159.60
18.06.2026
|
-3.27%
-5.40
|
|
BVZ Hldg N
CHF
|
|
|
1'590.00
18.06.2026
|
-1.24%
-20.00
|
|
Bystronic N-A
CHF
|
|
|
145.00
18.06.2026
|
-0.68%
-1.00
|
|
Calida Hldg N
CHF
|
|
|
18.72
18.06.2026
|
+0.86%
+0.16
|
|
Carlo Gavazzi N
CHF
|
|
|
150.00
18.06.2026
|
+2.04%
+3.00
|
|
Cembra Money Bk N
CHF
|
|
|
93.65
18.06.2026
|
-1.37%
-1.30
|
|
Cicor Technologie N
CHF
|
|
|
128.20
18.06.2026
|
-3.61%
-4.80
|
|
Cie Fin Traditi P
CHF
|
|
|
309.00
18.06.2026
|
-0.96%
-3.00
|
|
Clariant N
CHF
|
|
|
7.52
18.06.2026
|
-2.72%
-0.21
|
|
COLTENE HLDG N
CHF
|
|
|
50.00
18.06.2026
|
-0.60%
-0.30
|
|
Comet Hldg N
CHF
|
|
|
421.00
18.06.2026
|
+1.89%
+7.80
|
|
Cosmo Rg
CHF
|
|
|
66.50
18.06.2026
|
-4.59%
-3.20
|
|
CPH Group N-A
CHF
|
|
|
55.80
18.06.2026
|
-1.06%
-0.60
|
|
Curatis Holding N
CHF
|
|
|
24.00
18.06.2026
|
+2.13%
+0.50
|
|
Daetwyler Hldg I
CHF
|
|
|
162.40
18.06.2026
|
-0.12%
-0.20
|
|
DKSH Hldg N
CHF
|
|
|
62.30
18.06.2026
|
-0.48%
-0.30
|
|
DSM Firmenich N
CHF
|
|
|
71.28
18.06.2026
|
+3.85%
+2.64
|
|
DocMorris N
CHF
|
|
|
8.49
18.06.2026
|
-0.29%
-0.025
|
|
dormakaba Hldg N
CHF
|
|
|
54.20
18.06.2026
|
+1.88%
+1.00
|
|
DottikonES Hld N
CHF
|
|
|
296.00
18.06.2026
|
-0.34%
-1.00
|
|
DSM Firmenich N
CHF
|
|
|
71.28
18.06.2026
|
+3.85%
+2.64
|
|
Edisun Power Euro N
CHF
|
|
|
69.00
18.06.2026
|
+1.47%
+1.00
|
|
EFG Intl N
CHF
|
|
|
16.74
18.06.2026
|
-0.95%
-0.16
|
|
Emmi N
CHF
|
|
|
845.00
18.06.2026
|
-0.12%
-1.00
|
|
EMS-CHEM HLDG N
CHF
|
|
|
700.50
18.06.2026
|
-0.28%
-2.00
|
|
EPIC Suisse N
CHF
|
|
|
82.00
18.06.2026
|
-0.73%
-0.60
|
|
EvoNext Hldgs N
CHF
|
|
|
1.57
18.06.2026
|
-4.27%
-0.07
|
|
Feintool Int N
CHF
|
|
|
9.66
18.06.2026
|
-1.63%
-0.16
|
|
Flughafen Zuerich N
CHF
|
|
|
251.60
18.06.2026
|
+1.70%
+4.20
|
|
Forbo Hldg N
CHF
|
|
|
767.00
18.06.2026
|
+2.27%
+17.00
|
|
Fundamenta Real N
CHF
|
|
|
16.60
18.06.2026
|
-0.30%
-0.05
|
|
Galderma Group N
CHF
|
|
|
172.60
18.06.2026
|
-0.14%
-0.25
|
|
Galenica N
CHF
|
|
|
83.10
18.06.2026
|
-1.54%
-1.30
|
|
GAM Hldg N
CHF
|
|
|
0.0632
18.06.2026
|
-10.73%
-0.0076
|
|
Georg Fischer N
CHF
|
|
|
44.70
18.06.2026
|
+2.29%
+1.00
|
|
Glarner KB N
CHF
|
|
|
23.60
18.06.2026
|
-0.42%
-0.10
|
|
Graubuendner KB PS
CHF
|
|
|
2'280.00
18.06.2026
|
+1.33%
+30.00
|
|
Groupe Minoteries N
CHF
|
|
|
240.00
18.06.2026
|
0.00%
0.00
|
|
Gurit Hldg N
CHF
|
|
|
34.50
18.06.2026
|
-3.09%
-1.10
|
|
Helvetia Bal Hl N
CHF
|
|
|
206.60
18.06.2026
|
-0.39%
-0.80
|
|
HIAG Immo N
CHF
|
|
|
137.60
18.06.2026
|
-0.58%
-0.80
|
|
Highlight Ev&En I
CHF
|
|
|
5.40
18.06.2026
|
-12.90%
-0.80
|
|
Centiel N
CHF
|
|
|
7.80
18.06.2026
|
-2.01%
-0.16
|
|
Huber + Suhner N
CHF
|
|
|
245.00
18.06.2026
|
-2.39%
-6.00
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
4'160.00
18.06.2026
|
+0.97%
+40.00
|
|
Idorsia N
CHF
|
|
|
5.845
18.06.2026
|
+25.70%
+1.195
|
|
Implenia N
CHF
|
|
|
75.30
18.06.2026
|
+1.35%
+1.00
|
|
Cham Swiss Prop N
CHF
|
|
|
24.30
18.06.2026
|
+1.25%
+0.30
|
|
INFICON HLDG N
CHF
|
|
|
173.80
18.06.2026
|
+1.52%
+2.60
|
|
Interroll Hldg N
CHF
|
|
|
1'408.00
18.06.2026
|
+1.88%
+26.00
|
|
Intershop Hldg N
CHF
|
|
|
175.60
18.06.2026
|
-1.35%
-2.40
|
|
Investis Hldg N
CHF
|
|
|
152.00
18.06.2026
|
0.00%
0.00
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
124.50
18.06.2026
|
-1.19%
-1.50
|
|
Julius Baer Grp N
CHF
|
|
|
66.38
18.06.2026
|
+0.73%
+0.48
|
|
Jungfraubahn Hldg N
CHF
|
|
|
248.50
18.06.2026
|
-0.20%
-0.50
|
|
Kardex Hldg N
CHF
|
|
|
237.00
18.06.2026
|
+1.94%
+4.50
|
|
KB Basel PS
CHF
|
|
|
96.30
18.06.2026
|
0.00%
0.00
|
|
Klingelnberg N
CHF
|
|
|
12.00
18.06.2026
|
-1.23%
-0.15
|
|
Komax Hldg N
CHF
|
|
|
50.60
18.06.2026
|
-4.35%
-2.30
|
|
Kudelski P
CHF
|
|
|
1.24
18.06.2026
|
-0.80%
-0.01
|
|
Kuros Bioscienc N
CHF
|
|
|
18.76
18.06.2026
|
-4.29%
-0.84
|
|
LandisGyr Gr N
CHF
|
|
|
47.85
18.06.2026
|
+1.38%
+0.65
|
|
lastminute.com Br
CHF
|
|
|
12.40
18.06.2026
|
-1.59%
-0.20
|
|
Lem Hldg N
CHF
|
|
|
469.50
18.06.2026
|
+1.95%
+9.00
|
|
Leonteq N
CHF
|
|
|
16.58
18.06.2026
|
+8.65%
+1.32
|
|
Liechten Landb N
CHF
|
|
|
104.00
18.06.2026
|
-0.19%
-0.20
|
|
Lindt & Spruengli N
CHF
|
|
|
93'600.00
18.06.2026
|
+1.30%
+1'200.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
9'085.00
18.06.2026
|
+0.28%
+25.00
|
|
Luzerner KB N
CHF
|
|
|
103.80
18.06.2026
|
-1.33%
-1.40
|
|
MCH Group N
CHF
|
|
|
5.08
18.06.2026
|
+3.89%
+0.19
|
|
Medacta Grp Rg
CHF
|
|
|
132.60
18.06.2026
|
-1.49%
-2.00
|
|
Medartis Hld N
CHF
|
|
|
72.30
18.06.2026
|
-1.77%
-1.30
|
|
medmix N
CHF
|
|
|
8.41
18.06.2026
|
-0.24%
-0.02
|
|
Meier Tobl Grp N
CHF
|
|
|
31.05
18.06.2026
|
-0.16%
-0.05
|
|
Metall Zug N -B-
CHF
|
|
|
715.00
18.06.2026
|
-0.14%
-1.00
|
|
Mikron Hldg N
CHF
|
|
|
16.20
18.06.2026
|
-2.99%
-0.50
|
|
mobilezone hldg N
CHF
|
|
|
14.28
18.06.2026
|
-2.06%
-0.30
|
|
Mobimo Hldg N
CHF
|
|
|
345.50
18.06.2026
|
-0.14%
-0.50
|
|
Molecular Partn N
CHF
|
|
|
3.12
18.06.2026
|
-0.32%
-0.01
|
|
Montana Aero N
CHF
|
|
|
21.95
18.06.2026
|
-0.23%
-0.05
|
|
Novavest N
CHF
|
|
|
40.00
18.06.2026
|
-1.23%
-0.50
|
|
OC Oerlikon N
CHF
|
|
|
3.925
18.06.2026
|
+0.26%
+0.01
|
|
Orell Fuessli N
CHF
|
|
|
152.00
18.06.2026
|
-1.62%
-2.50
|
|
Orior N
CHF
|
|
|
14.58
18.06.2026
|
+2.97%
+0.42
|
|
Peach Property N
CHF
|
|
|
4.485
18.06.2026
|
-0.33%
-0.015
|
|
Perrot Duval Hldg P
CHF
|
|
|
48.80
12.06.2026
|
+8.44%
+3.80
|
|
Phoenix Mecano N
CHF
|
|
|
430.00
18.06.2026
|
+0.23%
+1.00
|
|
Bajaj Mobility I
CHF
|
|
|
17.34
18.06.2026
|
+0.46%
+0.08
|
|
PLAZZA -A- N
CHF
|
|
|
434.00
18.06.2026
|
-0.23%
-1.00
|
|
PolyPeptide N
CHF
|
|
|
37.30
18.06.2026
|
+2.05%
+0.75
|
|
Private Equity N
CHF
|
|
|
64.20
18.06.2026
|
+0.63%
+0.40
|
|
PSP Swiss Propert N
CHF
|
|
|
144.00
18.06.2026
|
-1.44%
-2.10
|
|
MindMaze Ther H Rg
CHF
|
|
|
0.2315
18.06.2026
|
-2.94%
-0.007
|
|
Rieter Hldg N
CHF
|
|
|
3.28
18.06.2026
|
+1.23%
+0.04
|
|
Roche Hldg I
CHF
|
|
|
324.20
18.06.2026
|
-2.64%
-8.80
|
|
Romande Energie Rg
CHF
|
|
|
50.00
18.06.2026
|
+1.01%
+0.50
|
|
Sandoz Group N
CHF
|
|
|
67.68
18.06.2026
|
-1.60%
-1.10
|
|
Santhera Pharm Hl N
CHF
|
|
|
16.12
18.06.2026
|
+5.22%
+0.80
|
|
Schindler Hldg N
CHF
|
|
|
261.00
18.06.2026
|
+1.16%
+3.00
|
|
Schindler Hldg PS I
CHF
|
|
|
269.20
18.06.2026
|
+0.37%
+1.00
|
|
Schlatter Ind N
CHF
|
|
|
18.90
17.06.2026
|
0.00%
0.00
|
|
Schweiter Techn N
CHF
|
|
|
306.00
18.06.2026
|
-0.33%
-1.00
|
|
Sensirion Hldg N
CHF
|
|
|
85.00
18.06.2026
|
+1.92%
+1.60
|
|
SF Urban Prop N
CHF
|
|
|
98.00
18.06.2026
|
-0.61%
-0.60
|
|
SFS Group N
CHF
|
|
|
133.20
18.06.2026
|
+1.06%
+1.40
|
|
SGS Rg
CHF
|
|
|
91.40
18.06.2026
|
+1.90%
+1.70
|
|
Siegfried Hldg N
CHF
|
|
|
67.00
18.06.2026
|
0.00%
0.00
|
|
SIG Group N
CHF
|
|
|
12.36
18.06.2026
|
-1.98%
-0.25
|
|
SKAN Group N
CHF
|
|
|
48.95
18.06.2026
|
-0.71%
-0.35
|
|
SMGH N
CHF
|
|
|
26.05
18.06.2026
|
-1.33%
-0.35
|
|
SNB N
CHF
|
|
|
3'370.00
18.06.2026
|
+0.90%
+30.00
|
|
SoftwOne Hldg N
CHF
|
|
|
7.975
18.06.2026
|
-1.79%
-0.145
|
|
Sonova Hldg N
CHF
|
|
|
196.40
18.06.2026
|
-0.71%
-1.40
|
|
SPS N
CHF
|
|
|
130.10
18.06.2026
|
-0.76%
-1.00
|
|
St.Galler KB N
CHF
|
|
|
625.00
18.06.2026
|
-1.26%
-8.00
|
|
Stadler Rail N
CHF
|
|
|
23.08
18.06.2026
|
+0.87%
+0.20
|
|
StarragTornosGr N
CHF
|
|
|
31.60
18.06.2026
|
-1.25%
-0.40
|
|
Straumann Hldg N
CHF
|
|
|
106.05
18.06.2026
|
+2.61%
+2.70
|
|
Sulzer N
CHF
|
|
|
141.70
18.06.2026
|
+0.57%
+0.80
|
|
Sunrise Commun N-A
CHF
|
|
|
41.06
18.06.2026
|
-0.73%
-0.30
|
|
Swissquote Grp Rg
CHF
|
|
|
39.50
18.06.2026
|
-0.25%
-0.10
|
|
Tecan Grp N
CHF
|
|
|
148.90
18.06.2026
|
-0.67%
-1.00
|
|
TEMENOS N
CHF
|
|
|
64.65
18.06.2026
|
-2.56%
-1.70
|
|
The Swatch Grp I
CHF
|
|
|
211.20
18.06.2026
|
+0.52%
+1.10
|
|
The Swatch Grp N
CHF
|
|
|
41.70
18.06.2026
|
+0.60%
+0.25
|
|
Thurgauer KB PS
CHF
|
|
|
181.00
18.06.2026
|
-0.28%
-0.50
|
|
Titlisbahnen N
CHF
|
|
|
50.20
18.06.2026
|
0.00%
0.00
|
|
TX Group N
CHF
|
|
|
134.20
18.06.2026
|
+1.51%
+2.00
|
|
V-ZUG Hldg N
CHF
|
|
|
40.10
18.06.2026
|
-0.25%
-0.10
|
|
Valiant Holding N
CHF
|
|
|
158.20
18.06.2026
|
-1.62%
-2.60
|
|
VAT Group N
CHF
|
|
|
687.80
18.06.2026
|
+0.50%
+3.40
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
770.00
18.06.2026
|
-2.04%
-16.00
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
19.30
18.06.2026
|
-1.23%
-0.24
|
|
Villars Hldg N
CHF
|
|
|
595.00
16.06.2026
|
0.00%
0.00
|
|
Vontobel Holding N
CHF
|
|
|
71.60
18.06.2026
|
-1.10%
-0.80
|
|
VP Bank -A- N
CHF
|
|
|
88.80
18.06.2026
|
+3.98%
+3.40
|
|
R&S Group Hldg N-A
CHF
|
|
|
27.10
18.06.2026
|
+5.45%
+1.40
|
|
VZ Holding N
CHF
|
|
|
149.20
18.06.2026
|
-1.19%
-1.80
|
|
Walliser KB N
CHF
|
|
|
157.00
18.06.2026
|
-0.32%
-0.50
|
|
Warteck Invest N
CHF
|
|
|
1'935.00
18.06.2026
|
-0.77%
-15.00
|
|
WISeKey Int Hlg N-B
CHF
|
|
|
12.20
18.06.2026
|
-3.63%
-0.46
|
|
Ypsomed Hldg N
CHF
|
|
|
344.60
18.06.2026
|
-0.98%
-3.40
|
|
Zehnder Grp -A- N
CHF
|
|
|
64.80
18.06.2026
|
+0.47%
+0.30
|
|
Zueblin Imm Hldg N
CHF
|
|
|
53.40
18.06.2026
|
0.00%
0.00
|
|
Zug Estates N -B-
CHF
|
|
|
2'090.00
18.06.2026
|
-0.95%
-20.00
|
|
Zuger KB N
CHF
|
|
|
10'250.00
18.06.2026
|
-0.97%
-100.00
|