SPI EXTRA TR
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:40:00
Tageshoch
04.04.2025 - 09:15:00
Tagestief
04.04.2025 - 16:51:00
YTD %
4'932.45
-222.75 ( -4.32% )
5'133.58
4'877.84
-4.24%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
ASMALLWORLD N
CHF
1.10
16:51:48
+7.41%
+0.08
Addex Therap N
CHF
0.0546
17:30:34
+6.64%
+0.0034
Galenica N
CHF
82.10
17:36:23
+1.11%
+0.90
BVZ Hldg N
CHF
945.00
14:14:26
+1.07%
+10.00
Thurgauer KB PS
CHF
141.50
17:30:34
+0.71%
+1.00
MCH Group N
CHF
3.33
17:30:34
+0.60%
+0.02
Fundamenta Real N
CHF
17.90
17:30:34
+0.56%
+0.10
Edisun Power Euro N
CHF
45.00
12:01:16
+0.45%
+0.20
Bell Food Gr N
CHF
258.50
17:30:34
0.00%
0.00
Hyp Bk Lenzburg N
CHF
4'000.00
17:15:33
0.00%
0.00
PLAZZA -A- N
CHF
364.00
17:30:34
0.00%
0.00
SNB N
CHF
3'330.00
16:43:10
0.00%
0.00
Warteck Invest N
CHF
1'940.00
17:30:34
0.00%
0.00
Zueblin Imm Hldg N
CHF
35.00
17:33:07
0.00%
0.00
Romande Energie Rg
CHF
45.50
17:30:34
-0.22%
-0.10
EMS-CHEM HLDG N
CHF
570.50
17:30:34
-0.26%
-1.50
Novavest N
CHF
37.50
17:30:34
-0.27%
-0.10
GAM Hldg N
CHF
0.0881
17:19:55
-0.45%
-0.0004
PSP Swiss Propert N
CHF
136.90
17:32:12
-0.80%
-1.10
Klingelnberg N
CHF
11.90
17:30:34
-0.83%
-0.10
Investis Hldg N
CHF
118.00
17:30:34
-0.84%
-1.00
Walliser KB N
CHF
117.50
17:30:34
-0.84%
-1.00
BC Jura Rg
CHF
57.50
14:41:07
-0.86%
-0.50
Graubuendner KB PS
CHF
1'710.00
17:30:34
-0.87%
-15.00
Curatis Holding N
CHF
10.85
17:30:34
-0.91%
-0.10
Lindt&Spruengli PS
CHF
11'870.00
17:30:34
-1.00%
-120.00
Allreal Hldg N
CHF
178.20
17:30:34
-1.11%
-2.00
Titlisbahnen N
CHF
41.50
17:30:34
-1.19%
-0.50
Kudelski P
CHF
1.24
17:30:34
-1.20%
-0.015
Daetwyler Hldg I
CHF
112.60
17:30:34
-1.23%
-1.40
Ina Invest N
CHF
21.70
17:30:34
-1.36%
-0.30
Zug Estates N -B-
CHF
2'140.00
16:35:46
-1.38%
-30.00
SF Urban Prop N
CHF
98.40
17:30:34
-1.40%
-1.40
Lindt & Spruengli N
CHF
114'400.00
17:30:34
-1.55%
-1'800.00
Intershop Hldg N
CHF
127.00
17:30:34
-1.55%
-2.00
Bque Cant Geneve Rg
CHF
251.00
17:30:34
-1.57%
-4.00
Private Equity N
CHF
72.00
17:30:34
-1.64%
-1.20
Molecular Partn N
CHF
3.17
17:30:34
-1.71%
-0.055
Emmi N
CHF
788.00
17:30:34
-1.75%
-14.00
APG SGA N
CHF
213.00
17:30:34
-1.84%
-4.00
Schlatter Ind N
CHF
21.00
17:30:34
-1.87%
-0.40
BEKB N
CHF
236.00
17:30:34
-2.07%
-5.00
Highlight Ev&En I
CHF
7.00
10:04:17
-2.10%
-0.15
Glarner KB N
CHF
21.80
17:30:36
-2.24%
-0.50
Peach Property N
CHF
6.90
17:30:34
-2.27%
-0.16
Mobimo Hldg N
CHF
295.50
17:32:12
-2.31%
-7.00
SPS N
CHF
107.40
17:30:34
-2.45%
-2.70
Burkhalter Hldg N
CHF
103.40
17:30:34
-2.45%
-2.60
Barry Callebaut N
CHF
1'062.00
17:30:34
-2.48%
-27.00
BioVersys N
CHF
35.10
12:55:58
-2.50%
-0.90
Zuger KB N
CHF
8'360.00
17:30:34
-2.56%
-220.00
DottikonES Hld N
CHF
177.60
17:30:34
-2.63%
-4.80
Bellevue Group N
CHF
8.10
17:30:34
-2.64%
-0.22
RELIEF THER Hlg Rg
CHF
2.20
17:30:34
-2.65%
-0.06
HIAG Immo N
CHF
93.20
17:30:34
-2.71%
-2.60
ARYZTA N
CHF
1.902
17:30:34
-2.76%
-0.054
EPIC Suisse N
CHF
75.60
17:30:34
-2.83%
-2.20
Vetropack Hldg Rg-A
CHF
27.30
17:30:34
-2.85%
-0.80
DocMorris N
CHF
17.06
17:30:34
-2.85%
-0.50
Leonteq N
CHF
15.34
17:30:34
-2.91%
-0.46
Flughafen Zuerich N
CHF
201.60
17:30:34
-2.98%
-6.20
VP Bank -A- N
CHF
77.80
17:30:34
-2.99%
-2.40
Luzerner KB N
CHF
66.80
17:30:34
-3.05%
-2.10
Jungfraubahn Hldg N
CHF
188.20
17:30:34
-3.09%
-6.00
SIG Group N
CHF
15.52
17:30:34
-3.12%
-0.50
Zwahlen et Mayr P
CHF
155.00
15:51:35
-3.12%
-5.00
Feintool Int N
CHF
10.80
17:30:34
-3.14%
-0.35
Groupe Minoteries N
CHF
242.00
17:30:34
-3.20%
-8.00
StarragTornosGr N
CHF
35.80
17:30:34
-3.24%
-1.20
Adval Tech Hldg N
CHF
59.50
17:30:34
-3.25%
-2.00
Cie Fin Traditi P
CHF
192.00
17:30:34
-3.27%
-6.50
Phoenix Mecano N
CHF
408.00
17:30:34
-3.32%
-14.00
SGS Rg
CHF
80.22
17:37:55
-3.33%
-2.76
Metall Zug N -B-
CHF
1'000.00
17:30:34
-3.38%
-35.00
Siegfried Hldg N
CHF
855.00
17:30:34
-3.39%
-30.00
Schindler Hldg PS I
CHF
268.00
17:30:34
-3.46%
-9.60
St.Galler KB N
CHF
471.50
17:30:34
-3.48%
-17.00
Baloise Hldg N
CHF
179.90
17:30:34
-3.54%
-6.60
BLKB
CHF
872.00
17:30:34
-3.54%
-32.00
lastminute.com Br
CHF
13.62
17:30:34
-3.54%
-0.50
Tecan Grp N
CHF
148.40
17:37:36
-3.57%
-5.50
Arbonia N
CHF
10.36
17:33:05
-3.72%
-0.40
Montana Aero N
CHF
15.50
17:30:34
-3.73%
-0.60
Forbo Hldg N
CHF
738.00
17:30:34
-3.78%
-29.00
The Swatch Grp N
CHF
26.70
17:30:34
-3.78%
-1.05
Ascom Hldg N
CHF
3.045
17:30:34
-3.79%
-0.12
mobilezone hldg N
CHF
11.66
17:30:34
-3.80%
-0.46
IVF HARTMANN Hldg N
CHF
152.00
17:30:34
-3.80%
-6.00
BC Vaudoise Rg
CHF
93.45
17:30:34
-3.86%
-3.75
Kuros Bioscienc N
CHF
17.36
17:30:34
-3.88%
-0.70
Valiant Holding N
CHF
114.00
17:30:34
-3.88%
-4.60
Schindler Hldg N
CHF
257.50
17:30:34
-3.92%
-10.50
R&S Group Hldg N-A
CHF
17.00
17:30:34
-3.95%
-0.70
dormakaba Hldg N
CHF
620.00
17:30:34
-4.02%
-26.00
Implenia N
CHF
39.00
17:30:34
-4.18%
-1.70
BELIMO Hldg N
CHF
488.60
17:30:34
-4.20%
-21.40
VAUDOISE ASSURANC N
CHF
536.00
17:30:34
-4.29%
-24.00
Cembra Money Bk N
CHF
94.80
17:37:41
-4.34%
-4.30
Sunrise Commun N-A
CHF
41.26
17:37:11
-4.42%
-1.91
COSMO Pharm Rg
CHF
51.70
17:30:34
-4.44%
-2.40
TEMENOS N
CHF
64.90
17:30:34
-4.49%
-3.05
INFICON HLDG N
CHF
816.00
17:30:34
-4.56%
-39.00
Bystronic N-A
CHF
269.50
17:32:43
-4.60%
-13.00
VAT Group N
CHF
268.50
17:31:54
-4.62%
-13.00
TX Group N
CHF
176.00
17:30:34
-4.66%
-8.60
KB Basel PS
CHF
68.80
17:30:34
-4.71%
-3.40
ALSO Holding N
CHF
232.50
17:30:34
-4.71%
-11.50
Liechten Landb N
CHF
74.60
17:30:34
-4.73%
-3.70
HOCN N
CHF
1.195
17:30:34
-4.78%
-0.06
Meier Tobl Grp N
CHF
30.80
17:30:34
-4.79%
-1.55
The Swatch Grp I
CHF
131.70
17:32:33
-4.81%
-6.65
DKSH Hldg N
CHF
58.70
17:33:09
-4.86%
-3.00
Idorsia N
CHF
0.9825
17:30:34
-4.89%
-0.0505
COLTENE HLDG N
CHF
58.20
17:30:34
-4.90%
-3.00
Ypsomed Hldg N
CHF
316.00
17:30:34
-5.11%
-17.00
BKW N
CHF
153.90
17:30:34
-5.12%
-8.30
Georg Fischer N
CHF
57.10
17:30:34
-5.15%
-3.10
Cicor Technologie N
CHF
88.00
17:30:34
-5.17%
-4.80
Straumann Hldg N
CHF
93.98
17:30:34
-5.22%
-5.18
Rieter Hldg N
CHF
64.60
17:30:34
-5.28%
-3.60
CPH Group N-A
CHF
63.80
17:30:34
-5.34%
-3.60
medmix N
CHF
9.31
17:30:34
-5.39%
-0.53
SFS Group N
CHF
101.80
17:30:36
-5.39%
-5.80
Zehnder Grp -A- N
CHF
46.80
17:30:34
-5.45%
-2.70
Helvetia Hldg N
CHF
174.90
17:38:21
-5.46%
-10.10
Komax Hldg N
CHF
89.20
17:30:34
-5.51%
-5.20
Mikron Hldg N
CHF
15.35
17:30:34
-5.54%
-0.90
Medartis Hld N
CHF
68.20
17:30:34
-5.54%
-4.00
Calida Hldg N
CHF
16.68
17:30:34
-5.55%
-0.98
PolyPeptide N
CHF
15.16
17:30:34
-5.60%
-0.90
Stadler Rail N
CHF
19.06
17:30:34
-5.64%
-1.14
BACHEM HLDG N
CHF
46.62
17:30:34
-5.70%
-2.82
Bossard Hldg N
CHF
175.20
17:30:34
-5.71%
-10.60
Orior N
CHF
18.44
17:30:34
-5.73%
-1.12
Roche Hldg I
CHF
277.80
17:30:34
-5.77%
-17.00
Clariant N
CHF
8.325
17:30:34
-5.77%
-0.51
u-blox Hldg N
CHF
68.40
17:30:34
-5.79%
-4.20
Accelleron Ind N
CHF
36.58
17:35:47
-5.82%
-2.26
Basilea Pharmaceu N
CHF
40.15
17:30:34
-5.97%
-2.55
Bucher Industries N
CHF
329.00
17:31:54
-6.00%
-21.00
Schweiter Techn N
CHF
347.00
17:30:34
-6.09%
-22.50
Avolta N
CHF
34.36
17:30:34
-6.17%
-2.26
Swissquote Grp Hl N
CHF
342.00
17:30:34
-6.30%
-23.00
SoftwOne Hldg N
CHF
4.89
17:30:34
-6.32%
-0.33
EFG Intl N
CHF
11.40
17:30:34
-6.71%
-0.82
Carlo Gavazzi N
CHF
194.00
14:04:09
-6.73%
-14.00
Lem Hldg N
CHF
618.00
17:30:44
-6.79%
-45.00
OC Oerlikon N
CHF
3.306
17:33:30
-6.82%
-0.242
Medacta Grp Rg
CHF
113.80
17:30:34
-6.87%
-8.40
SKAN Group N
CHF
62.00
17:30:34
-6.91%
-4.60
Sandoz Group N
CHF
33.00
17:39:05
-7.15%
-2.54
Comet Hldg N
CHF
190.80
17:34:50
-7.15%
-14.70
Gurit Hldg N
CHF
13.44
17:32:54
-7.31%
-1.06
LandisGyr Gr N
CHF
46.65
17:31:10
-7.44%
-3.75
Galderma Group N
CHF
81.64
17:30:34
-7.51%
-6.63
Interroll Hldg N
CHF
1'772.00
17:30:34
-7.61%
-146.00
Orell Fuessli N
CHF
87.40
17:30:34
-8.00%
-7.60
Sensirion Hldg N
CHF
57.40
17:30:34
-8.01%
-5.00
Sulzer N
CHF
128.80
17:30:34
-8.13%
-11.40
Julius Baer Grp N
CHF
51.22
17:30:34
-8.17%
-4.56
Kardex Hldg N
CHF
202.00
17:30:34
-8.39%
-18.50
Autoneum Hldg N
CHF
100.60
17:30:34
-8.71%
-9.60
V-ZUG Hldg N
CHF
57.80
17:30:34
-9.12%
-5.80
Huber + Suhner N
CHF
64.30
17:30:34
-10.07%
-7.20
VZ Holding N
CHF
151.00
17:30:34
-10.12%
-17.00
Santhera Pharm Hl N
CHF
12.86
17:30:34
-10.20%
-1.46
Vontobel Holding N
CHF
55.40
17:30:34
-10.36%
-6.40
AIRESIS N
CHF
0.114
16:33:13
-11.63%
-0.015
ams-OSRAM I
CHF
5.882
17:33:03
-12.39%
-0.832
Evolva Hldg N
CHF
1.02
17:30:34
-13.56%
-0.16
Meyer Burger N
CHF
1.80
17:30:34
-15.33%
-0.326
PIERER Mobility I
CHF
13.44
17:32:58
-20.94%
-3.56
WISeKey Int Hlg N-B
CHF
5.34
17:33:01
-23.05%
-1.60
CI COM Pref Br
CHF
0.70
27.03.2025
0.00%
0.00
Perrot Duval Hldg P
CHF
53.00
02.04.2025
-1.85%
-1.00
Villars Hldg N
CHF
600.00
03.04.2025
+1.69%
+10.00