SPI EXTRA TR
BÖRSE:
SWX
Geschlossen
 
...
Letzter Kurs
22.10.2024 - 17:40:01
Tageshoch
22.10.2024 - 09:03:00
Tagestief
22.10.2024 - 13:00:00
YTD %
5'350.99
-17.49 ( -0.33% )
5'363.51
5'331.36
+7.87%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Evolva Hldg N
CHF
0.88
17:30:50
+8.64%
+0.07
Perrot Duval Hldg P
CHF
64.50
17:30:50
+8.40%
+5.00
HOCN N
CHF
0.594
17:30:50
+8.00%
+0.044
Gurit Hldg N
CHF
22.85
17:30:50
+7.78%
+1.65
Addex Therap N
CHF
0.084
17:30:50
+6.06%
+0.0048
Autoneum Hldg N
CHF
123.00
17:30:50
+5.13%
+6.00
WISeKey Int Hlg N-B
CHF
3.80
17:30:50
+4.97%
+0.18
ams-OSRAM I
CHF
10.405
17:30:50
+4.05%
+0.405
VP Bank -A- N
CHF
72.60
17:30:50
+3.71%
+2.60
Villars Hldg N
CHF
610.00
17:33:18
+3.39%
+20.00
COLTENE HLDG N
CHF
53.20
17:30:50
+3.10%
+1.60
BC Jura Rg
CHF
56.50
17:32:55
+2.73%
+1.50
Adval Tech Hldg N
CHF
80.00
17:30:50
+2.56%
+2.00
GAM Hldg N
CHF
0.193
17:30:50
+2.12%
+0.004
SIG Group N
CHF
19.01
17:32:25
+2.04%
+0.38
ASMALLWORLD N
CHF
1.51
15:10:58
+2.03%
+0.03
Molecular Partn N
CHF
5.80
17:37:30
+1.75%
+0.10
Komax Hldg N
CHF
117.20
17:30:50
+1.74%
+2.00
Kuros Bioscienc N
CHF
24.40
17:30:50
+1.67%
+0.40
CI COM Pref Br
CHF
1.24
09:35:07
+1.64%
+0.02
Vontobel Holding N
CHF
57.90
17:30:50
+1.58%
+0.90
Sensirion Hldg N
CHF
66.50
17:30:50
+1.53%
+1.00
Tecan Grp N
CHF
242.00
17:31:23
+1.42%
+3.40
Glarner KB N
CHF
22.00
17:30:50
+1.38%
+0.30
Kardex Hldg N
CHF
276.00
17:30:50
+1.28%
+3.50
TEMENOS N
CHF
64.55
17:31:26
+1.25%
+0.80
Implenia N
CHF
32.60
17:30:50
+1.24%
+0.40
Meyer Burger N
CHF
1.559
17:35:36
+1.23%
+0.019
Siegfried Hldg N
CHF
1'156.00
17:31:50
+1.23%
+14.00
Orascom Devl N
CHF
4.15
17:30:50
+1.22%
+0.05
Bque Cant Geneve Rg
CHF
261.00
17:30:50
+1.16%
+3.00
Jungfraubahn Hldg N
CHF
174.00
17:30:50
+1.16%
+2.00
Adecco Group N
CHF
28.16
17:30:50
+1.08%
+0.30
Meier Tobl Grp N
CHF
28.60
17:30:50
+1.06%
+0.30
Romande Energie Rg
CHF
48.10
17:30:50
+1.05%
+0.50
MCH Group N
CHF
4.26
17:30:50
+0.95%
+0.04
Edisun Power Euro N
CHF
45.80
17:30:50
+0.88%
+0.40
R&S Group Hldg N-A
CHF
22.90
17:30:50
+0.88%
+0.20
Groupe Minoteries N
CHF
230.00
17:30:50
+0.88%
+2.00
OC Oerlikon N
CHF
4.104
17:30:50
+0.84%
+0.034
SHL Telemedicine Rg
CHF
2.50
17:30:50
+0.81%
+0.02
dormakaba Hldg N
CHF
651.00
17:30:50
+0.77%
+5.00
SKAN Group N
CHF
80.00
17:30:50
+0.63%
+0.50
Valiant Holding N
CHF
102.00
17:30:50
+0.59%
+0.60
BB Biotech N
CHF
37.95
17:30:50
+0.53%
+0.20
Orell Fuessli N
CHF
77.40
17:30:50
+0.52%
+0.40
The Swatch Grp I
CHF
174.85
17:30:50
+0.52%
+0.90
Phoenix Mecano N
CHF
430.00
17:30:50
+0.47%
+2.00
Newron Pharma N
CHF
9.00
17:30:50
+0.45%
+0.04
The Swatch Grp N
CHF
34.55
17:30:50
+0.44%
+0.15
Bucher Industries N
CHF
365.50
17:32:25
+0.41%
+1.50
Cicor Technologie N
CHF
53.20
17:30:50
+0.38%
+0.20
u-blox Hldg N
CHF
79.80
17:30:50
+0.38%
+0.30
Huber + Suhner N
CHF
85.30
17:30:50
+0.35%
+0.30
Bellevue Group N
CHF
15.75
17:30:50
+0.32%
+0.05
Avolta N
CHF
34.70
17:30:50
+0.29%
+0.10
VZ Holding N
CHF
144.20
17:30:50
+0.28%
+0.40
EPIC Suisse N
CHF
73.00
17:30:50
+0.27%
+0.20
Zug Estates N -B-
CHF
1'870.00
17:30:50
+0.27%
+5.00
Titlisbahnen N
CHF
40.80
17:30:50
+0.25%
+0.10
Curatis Holding N
CHF
8.42
17:16:05
+0.24%
+0.02
Zehnder Grp -A- N
CHF
50.70
17:30:50
+0.20%
+0.10
Rieter Hldg N
CHF
101.60
17:30:50
+0.20%
+0.20
Stadler Rail N
CHF
25.75
17:30:50
+0.19%
+0.05
Leonteq N
CHF
26.75
17:30:50
+0.19%
+0.05
Intershop Hldg N
CHF
123.40
17:30:50
+0.16%
+0.20
Sulzer N
CHF
134.60
17:32:24
+0.15%
+0.20
AEVIS VICT Rg
CHF
13.95
17:30:50
0.00%
0.00
APG SGA N
CHF
201.00
17:30:50
0.00%
0.00
BEKB N
CHF
234.00
17:30:50
0.00%
0.00
BLKB
CHF
848.00
17:30:50
0.00%
0.00
Burckhardt Compre N
CHF
643.00
17:30:50
0.00%
0.00
BVZ Hldg N
CHF
905.00
17:30:50
0.00%
0.00
CPH Group N-A
CHF
70.00
17:30:50
0.00%
0.00
EMS-CHEM HLDG N
CHF
692.50
17:33:07
0.00%
0.00
Fundamenta Real N
CHF
16.15
17:30:50
0.00%
0.00
Hyp Bk Lenzburg N
CHF
4'060.00
17:30:50
0.00%
0.00
Ina Invest N
CHF
19.90
17:30:50
0.00%
0.00
Interroll Hldg N
CHF
2'345.00
17:30:50
0.00%
0.00
IVF HARTMANN Hldg N
CHF
141.00
17:30:50
0.00%
0.00
Metall Zug N -B-
CHF
1'215.00
17:30:50
0.00%
0.00
Novavest N
CHF
33.80
17:30:50
0.00%
0.00
PLAZZA -A- N
CHF
327.00
17:30:50
0.00%
0.00
Schlatter Ind N
CHF
24.00
17:30:50
0.00%
0.00
SNB N
CHF
3'630.00
17:30:50
0.00%
0.00
StarragTornosGr N
CHF
42.00
17:30:50
0.00%
0.00
VAUDOISE ASSURANC N
CHF
470.00
17:30:50
0.00%
0.00
Warteck Invest N
CHF
1'730.00
17:30:50
0.00%
0.00
Zueblin Imm Hldg N
CHF
29.80
17:30:50
0.00%
0.00
Zuger KB N
CHF
8'320.00
17:30:50
0.00%
0.00
VAT Group N
CHF
365.70
17:30:50
-0.05%
-0.20
Georg Fischer N
CHF
55.95
17:30:50
-0.09%
-0.05
Burkhalter Hldg N
CHF
91.60
17:30:50
-0.11%
-0.10
Emmi N
CHF
860.00
17:30:50
-0.12%
-1.00
Cembra Money Bk N
CHF
78.75
17:30:50
-0.13%
-0.10
Daetwyler Hldg I
CHF
152.40
17:30:50
-0.13%
-0.20
Liechten Landb N
CHF
71.00
17:30:50
-0.14%
-0.10
mobilezone hldg N
CHF
13.86
17:30:50
-0.14%
-0.02
Luzerner KB N
CHF
65.60
17:30:50
-0.15%
-0.10
Bystronic N-A
CHF
324.50
17:30:50
-0.15%
-0.50
DKSH Hldg N
CHF
63.40
17:30:50
-0.16%
-0.10
Clariant N
CHF
12.46
17:39:25
-0.16%
-0.02
Comet Hldg N
CHF
289.00
17:30:50
-0.17%
-0.50
Calida Hldg N
CHF
27.25
17:30:50
-0.18%
-0.05
Roche Hldg I
CHF
299.40
17:30:50
-0.20%
-0.60
St.Galler KB N
CHF
428.00
17:30:50
-0.23%
-1.00
Bossard Hldg N
CHF
212.00
17:30:50
-0.24%
-0.50
HIAG Immo N
CHF
82.00
17:30:50
-0.24%
-0.20
Private Equity N
CHF
69.40
17:33:09
-0.29%
-0.20
Feintool Int N
CHF
17.20
17:30:50
-0.29%
-0.05
BACHEM HLDG N
CHF
68.40
17:30:50
-0.29%
-0.20
KB Basel PS
CHF
65.60
17:30:50
-0.30%
-0.20
Medacta Group N
CHF
120.20
17:30:50
-0.33%
-0.40
EFG Intl N
CHF
11.98
17:30:50
-0.33%
-0.04
Accelleron Ind N
CHF
46.34
17:30:50
-0.39%
-0.18
BC Vaudoise Rg
CHF
89.40
17:30:50
-0.39%
-0.35
Thurgauer KB PS
CHF
125.50
17:30:50
-0.40%
-0.50
TX Group N
CHF
147.00
17:30:50
-0.41%
-0.60
SF Urban Prop N
CHF
92.00
17:30:50
-0.43%
-0.40
Walliser KB N
CHF
113.00
17:30:50
-0.44%
-0.50
Galderma Group N
CHF
77.85
17:30:50
-0.45%
-0.35
Investis Hldg N
CHF
108.50
17:30:50
-0.46%
-0.50
DocMorris N
CHF
30.28
17:30:50
-0.46%
-0.14
Swissquote Grp Hl N
CHF
301.80
17:30:50
-0.46%
-1.40
Flughafen Zuerich N
CHF
203.80
17:30:50
-0.49%
-1.00
Schweiter Techn N
CHF
396.00
17:30:50
-0.50%
-2.00
Allreal Hldg N
CHF
157.20
17:30:50
-0.51%
-0.80
COSMO Pharm Rg
CHF
72.20
17:30:50
-0.55%
-0.40
Graubuendner KB PS
CHF
1'805.00
17:30:50
-0.55%
-10.00
Bell Food Gr N
CHF
264.50
17:30:50
-0.56%
-1.50
PSP Swiss Propert N
CHF
123.40
17:30:50
-0.56%
-0.70
SoftwOne Hldg N
CHF
13.74
17:30:55
-0.58%
-0.08
Straumann Hldg N
CHF
128.05
17:30:50
-0.58%
-0.75
Helvetia Hldg N
CHF
150.60
17:30:50
-0.59%
-0.90
Varia US Proper N
CHF
33.20
17:30:50
-0.60%
-0.20
Ypsomed Hldg N
CHF
405.50
17:30:50
-0.61%
-2.50
SPS N
CHF
94.65
17:30:50
-0.63%
-0.60
Barry Callebaut N
CHF
1'575.00
17:31:23
-0.63%
-10.00
Julius Baer Grp N
CHF
54.82
17:30:50
-0.65%
-0.36
Klingelnberg N
CHF
14.85
17:30:50
-0.67%
-0.10
BELIMO Hldg N
CHF
576.50
17:30:50
-0.69%
-4.00
lastminute.com Br
CHF
18.04
17:30:50
-0.77%
-0.14
SGS Rg
CHF
93.76
17:30:50
-0.78%
-0.74
DottikonES Hld N
CHF
252.50
17:30:50
-0.79%
-2.00
Schindler Hldg N
CHF
249.00
17:39:21
-0.80%
-2.00
INFICON HLDG N
CHF
1'112.00
17:30:50
-0.89%
-10.00
Forbo Hldg N
CHF
877.00
17:30:50
-0.90%
-8.00
Mobimo Hldg N
CHF
271.00
17:30:50
-0.91%
-2.50
Baloise Hldg N
CHF
172.70
17:32:24
-0.92%
-1.60
Schindler Hldg PS I
CHF
256.60
17:30:50
-0.93%
-2.40
Mikron Hldg N
CHF
15.90
17:30:50
-0.93%
-0.15
Lindt & Spruengli N
CHF
105'200.00
17:30:50
-0.94%
-1'000.00
Cie Fin Traditi P
CHF
157.00
17:30:50
-0.95%
-1.50
SFS Group N
CHF
125.20
17:30:50
-0.95%
-1.20
Montana Aerosp N
CHF
16.14
17:30:50
-0.98%
-0.16
Galenica N
CHF
75.00
17:30:50
-0.99%
-0.75
PolyPeptide Grp N
CHF
28.75
17:30:50
-1.03%
-0.30
LandisGyr Gr N
CHF
73.50
17:30:50
-1.08%
-0.80
BKW N
CHF
155.30
17:30:50
-1.08%
-1.70
Lindt&Spruengli PS
CHF
10'600.00
17:35:57
-1.12%
-120.00
Peach Property N
CHF
8.97
17:30:50
-1.21%
-0.11
Arbonia N
CHF
12.26
17:30:50
-1.29%
-0.16
medmix N
CHF
9.93
17:30:50
-1.29%
-0.13
ARYZTA N
CHF
1.587
17:30:50
-1.31%
-0.021
Basilea Pharmaceu N
CHF
44.40
17:30:50
-1.33%
-0.60
Sandoz Group N
CHF
37.93
17:30:50
-1.40%
-0.54
Orior N
CHF
46.35
17:30:50
-1.59%
-0.75
Highlight Ev&En I
CHF
6.10
11:04:30
-1.61%
-0.10
Lem Hldg N
CHF
1'216.00
17:30:50
-1.62%
-20.00
Medartis Hldg N
CHF
58.80
17:30:50
-1.67%
-1.00
Ascom Hldg N
CHF
5.25
17:30:50
-1.69%
-0.09
Santhera Pharm Hl N
CHF
8.99
17:30:50
-1.96%
-0.18
Kudelski P
CHF
1.435
17:30:50
-2.05%
-0.03
V-ZUG Hldg N
CHF
54.00
17:37:17
-2.17%
-1.20
Idorsia N
CHF
1.17
17:30:50
-2.26%
-0.027
ALSO Holding N
CHF
247.00
17:30:50
-2.76%
-7.00
Vetropack Hldg Rg-A
CHF
29.75
17:30:50
-2.78%
-0.85
Carlo Gavazzi N
CHF
220.00
17:33:05
-3.51%
-8.00
RELIEF THER Hlg Rg
CHF
5.72
17:30:50
-6.23%
-0.38
AIRESIS N
CHF
0.139
17:30:50
-7.33%
-0.011
LECLANCHE N
CHF
0.097
17:30:50
-7.62%
-0.008
PIERER Mobility I
CHF
14.72
17:30:50
-18.40%
-3.32
Spexis N
CHF
0.057
31.07.2024
+11.76%
+0.006
Zwahlen et Mayr P
CHF
132.00
21.10.2024
+0.76%
+1.00