Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2025
-
17:40:00
|
Tageshoch
24.10.2025 -
09:18:00
|
Tagestief
24.10.2025 -
14:00:00
|
YTD % |
|---|---|---|---|
|
5'843.18
+17.29
(
+0.30% )
|
5'847.29
|
5'808.96
|
+13.44%
|
Komponenten
|
Meyer Burger N
CHF
|
|
|
0.0538
24.10.2025
|
+43.47%
+0.0163
|
|
WISeKey Int Hlg N-B
CHF
|
|
|
14.88
24.10.2025
|
+12.73%
+1.68
|
|
BioVersys N
CHF
|
|
|
23.60
24.10.2025
|
+6.79%
+1.50
|
|
Rieter Hldg N
CHF
|
|
|
3.44
24.10.2025
|
+4.24%
+0.14
|
|
Groupe Minoteries N
CHF
|
|
|
222.00
24.10.2025
|
+3.74%
+8.00
|
|
Edisun Power Euro N
CHF
|
|
|
57.60
24.10.2025
|
+3.60%
+2.00
|
|
BELIMO Hldg N
CHF
|
|
|
858.00
24.10.2025
|
+3.12%
+26.00
|
|
Lem Hldg N
CHF
|
|
|
482.50
24.10.2025
|
+2.99%
+14.00
|
|
Calida Hldg N
CHF
|
|
|
14.20
24.10.2025
|
+2.75%
+0.38
|
|
VAT Group N
CHF
|
|
|
344.30
24.10.2025
|
+2.68%
+9.00
|
|
Carlo Gavazzi N
CHF
|
|
|
161.00
24.10.2025
|
+2.55%
+4.00
|
|
ASMALLWORLD N
CHF
|
|
|
0.83
24.10.2025
|
+2.47%
+0.02
|
|
lastminute.com Br
CHF
|
|
|
13.60
24.10.2025
|
+2.26%
+0.30
|
|
Implenia N
CHF
|
|
|
67.30
24.10.2025
|
+2.12%
+1.40
|
|
Accelleron Ind N
CHF
|
|
|
64.80
24.10.2025
|
+2.05%
+1.30
|
|
Interroll Hldg N
CHF
|
|
|
2'455.00
24.10.2025
|
+1.87%
+45.00
|
|
VZ Holding N
CHF
|
|
|
155.20
24.10.2025
|
+1.84%
+2.80
|
|
Galderma Group N
CHF
|
|
|
142.10
24.10.2025
|
+1.72%
+2.40
|
|
Santhera Pharm Hl N
CHF
|
|
|
10.10
24.10.2025
|
+1.71%
+0.17
|
|
Orior N
CHF
|
|
|
13.28
24.10.2025
|
+1.53%
+0.20
|
|
ams-OSRAM I
CHF
|
|
|
11.78
24.10.2025
|
+1.46%
+0.17
|
|
OC Oerlikon N
CHF
|
|
|
2.92
24.10.2025
|
+1.39%
+0.04
|
|
dormakaba Hldg N
CHF
|
|
|
693.00
24.10.2025
|
+1.32%
+9.00
|
|
BC Vaudoise Rg
CHF
|
|
|
94.45
24.10.2025
|
+1.23%
+1.15
|
|
Sandoz Group N
CHF
|
|
|
49.76
24.10.2025
|
+1.20%
+0.59
|
|
Leonteq N
CHF
|
|
|
15.48
24.10.2025
|
+1.18%
+0.18
|
|
Curatis Holding N
CHF
|
|
|
13.00
24.10.2025
|
+1.17%
+0.15
|
|
Liechten Landb N
CHF
|
|
|
78.80
24.10.2025
|
+1.16%
+0.90
|
|
Kudelski P
CHF
|
|
|
1.35
24.10.2025
|
+1.12%
+0.015
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
139.50
24.10.2025
|
+1.09%
+1.50
|
|
Jungfraubahn Hldg N
CHF
|
|
|
235.00
24.10.2025
|
+1.08%
+2.50
|
|
Schweiter Techn N
CHF
|
|
|
285.00
24.10.2025
|
+1.06%
+3.00
|
|
Swissquote Grp Hl N
CHF
|
|
|
499.60
24.10.2025
|
+1.05%
+5.20
|
|
Feintool Int N
CHF
|
|
|
9.70
24.10.2025
|
+1.04%
+0.10
|
|
Clariant N
CHF
|
|
|
7.295
24.10.2025
|
+1.04%
+0.075
|
|
VP Bank -A- N
CHF
|
|
|
81.20
24.10.2025
|
+1.00%
+0.80
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
624.00
24.10.2025
|
+0.97%
+6.00
|
|
Huber + Suhner N
CHF
|
|
|
147.40
24.10.2025
|
+0.96%
+1.40
|
|
Forbo Hldg N
CHF
|
|
|
773.00
24.10.2025
|
+0.91%
+7.00
|
|
Sulzer N
CHF
|
|
|
134.20
24.10.2025
|
+0.90%
+1.20
|
|
SGS Rg
CHF
|
|
|
91.30
24.10.2025
|
+0.88%
+0.80
|
|
Zueblin Imm Hldg N
CHF
|
|
|
45.80
24.10.2025
|
+0.88%
+0.40
|
|
Orell Fuessli N
CHF
|
|
|
115.00
24.10.2025
|
+0.88%
+1.00
|
|
TEMENOS N
CHF
|
|
|
63.45
24.10.2025
|
+0.87%
+0.55
|
|
Graubuendner KB PS
CHF
|
|
|
1'760.00
24.10.2025
|
+0.86%
+15.00
|
|
ALSO Holding N
CHF
|
|
|
236.00
24.10.2025
|
+0.85%
+2.00
|
|
DocMorris N
CHF
|
|
|
5.45
24.10.2025
|
+0.83%
+0.045
|
|
Julius Baer Grp N
CHF
|
|
|
53.34
24.10.2025
|
+0.83%
+0.44
|
|
Novavest N
CHF
|
|
|
38.70
24.10.2025
|
+0.78%
+0.30
|
|
Cicor Technologie N
CHF
|
|
|
194.50
24.10.2025
|
+0.78%
+1.50
|
|
DottikonES Hld N
CHF
|
|
|
331.00
24.10.2025
|
+0.76%
+2.50
|
|
Bucher Industries N
CHF
|
|
|
379.50
24.10.2025
|
+0.66%
+2.50
|
|
V-ZUG Hldg N
CHF
|
|
|
45.70
24.10.2025
|
+0.66%
+0.30
|
|
Cembra Money Bk N
CHF
|
|
|
91.75
24.10.2025
|
+0.66%
+0.60
|
|
Sonova Hldg N
CHF
|
|
|
229.80
24.10.2025
|
+0.66%
+1.50
|
|
Comet Hldg N
CHF
|
|
|
199.70
24.10.2025
|
+0.66%
+1.30
|
|
Straumann Hldg N
CHF
|
|
|
89.94
24.10.2025
|
+0.65%
+0.58
|
|
Thurgauer KB PS
CHF
|
|
|
158.50
24.10.2025
|
+0.63%
+1.00
|
|
Sunrise Commun N-A
CHF
|
|
|
45.78
24.10.2025
|
+0.62%
+0.28
|
|
Helvetia Hldg N
CHF
|
|
|
198.80
24.10.2025
|
+0.61%
+1.20
|
|
Stadler Rail N
CHF
|
|
|
20.38
24.10.2025
|
+0.59%
+0.12
|
|
Komax Hldg N
CHF
|
|
|
68.50
24.10.2025
|
+0.59%
+0.40
|
|
Burkhalter Hldg N
CHF
|
|
|
145.00
24.10.2025
|
+0.55%
+0.80
|
|
Daetwyler Hldg I
CHF
|
|
|
150.00
24.10.2025
|
+0.54%
+0.80
|
|
DKSH Hldg N
CHF
|
|
|
57.10
24.10.2025
|
+0.53%
+0.30
|
|
Medartis Hld N
CHF
|
|
|
79.60
24.10.2025
|
+0.51%
+0.40
|
|
Baloise Hldg N
CHF
|
|
|
200.40
24.10.2025
|
+0.50%
+1.00
|
|
Meier Tobl Grp N
CHF
|
|
|
40.15
24.10.2025
|
+0.50%
+0.20
|
|
Glarner KB N
CHF
|
|
|
20.60
24.10.2025
|
+0.49%
+0.10
|
|
Romande Energie Rg
CHF
|
|
|
42.70
24.10.2025
|
+0.47%
+0.20
|
|
Valiant Holding N
CHF
|
|
|
129.60
24.10.2025
|
+0.47%
+0.60
|
|
Zuger KB N
CHF
|
|
|
8'760.00
24.10.2025
|
+0.46%
+40.00
|
|
SIG Group N
CHF
|
|
|
8.78
24.10.2025
|
+0.40%
+0.035
|
|
Autoneum Hldg N
CHF
|
|
|
160.40
24.10.2025
|
+0.38%
+0.60
|
|
EFG Intl N
CHF
|
|
|
16.26
24.10.2025
|
+0.37%
+0.06
|
|
Roche Hldg I
CHF
|
|
|
284.20
24.10.2025
|
+0.35%
+1.00
|
|
Bossard Hldg N
CHF
|
|
|
176.00
24.10.2025
|
+0.34%
+0.60
|
|
Vontobel Holding N
CHF
|
|
|
61.30
24.10.2025
|
+0.33%
+0.20
|
|
Tecan Grp N
CHF
|
|
|
153.30
24.10.2025
|
+0.33%
+0.50
|
|
Ypsomed Hldg N
CHF
|
|
|
320.00
24.10.2025
|
+0.31%
+1.00
|
|
GAM Hldg N
CHF
|
|
|
0.165
24.10.2025
|
+0.30%
+0.0005
|
|
St.Galler KB N
CHF
|
|
|
509.00
24.10.2025
|
+0.20%
+1.00
|
|
Gurit Hldg N
CHF
|
|
|
10.94
24.10.2025
|
+0.18%
+0.02
|
|
Georg Fischer N
CHF
|
|
|
58.00
24.10.2025
|
+0.17%
+0.10
|
|
Kardex Hldg N
CHF
|
|
|
300.50
24.10.2025
|
+0.17%
+0.50
|
|
Lindt & Spruengli N
CHF
|
|
|
131'600.00
24.10.2025
|
+0.15%
+200.00
|
|
u-blox Hldg N
CHF
|
|
|
134.80
24.10.2025
|
+0.15%
+0.20
|
|
Zehnder Grp -A- N
CHF
|
|
|
72.70
24.10.2025
|
+0.14%
+0.10
|
|
Ascom Hldg N
CHF
|
|
|
3.645
24.10.2025
|
+0.14%
+0.005
|
|
COLTENE HLDG N
CHF
|
|
|
46.55
24.10.2025
|
+0.11%
+0.05
|
|
Avolta N
CHF
|
|
|
41.70
24.10.2025
|
+0.10%
+0.04
|
|
EMS-CHEM HLDG N
CHF
|
|
|
573.50
24.10.2025
|
+0.09%
+0.50
|
|
BC Jura Rg
CHF
|
|
|
64.00
24.10.2025
|
0.00%
0.00
|
|
BLKB
CHF
|
|
|
936.00
24.10.2025
|
0.00%
0.00
|
|
Cham Swiss Prop N
CHF
|
|
|
23.50
24.10.2025
|
0.00%
0.00
|
|
Investis Hldg N
CHF
|
|
|
131.50
24.10.2025
|
0.00%
0.00
|
|
KB Basel PS
CHF
|
|
|
80.60
24.10.2025
|
0.00%
0.00
|
|
Klingelnberg N
CHF
|
|
|
10.70
24.10.2025
|
0.00%
0.00
|
|
LandisGyr Gr N
CHF
|
|
|
61.80
24.10.2025
|
0.00%
0.00
|
|
Mikron Hldg N
CHF
|
|
|
21.20
24.10.2025
|
0.00%
0.00
|
|
Molecular Partn N
CHF
|
|
|
2.75
24.10.2025
|
0.00%
0.00
|
|
PLAZZA -A- N
CHF
|
|
|
399.00
24.10.2025
|
0.00%
0.00
|
|
Schlatter Ind N
CHF
|
|
|
20.40
24.10.2025
|
0.00%
0.00
|
|
SF Urban Prop N
CHF
|
|
|
98.00
24.10.2025
|
0.00%
0.00
|
|
StarragTornosGr N
CHF
|
|
|
31.40
24.10.2025
|
0.00%
0.00
|
|
Walliser KB N
CHF
|
|
|
128.50
24.10.2025
|
0.00%
0.00
|
|
medmix N
CHF
|
|
|
9.85
24.10.2025
|
-0.10%
-0.01
|
|
Bell Food Gr N
CHF
|
|
|
238.00
24.10.2025
|
-0.21%
-0.50
|
|
Lindt&Spruengli PS
CHF
|
|
|
13'240.00
24.10.2025
|
-0.23%
-30.00
|
|
EPIC Suisse N
CHF
|
|
|
83.40
24.10.2025
|
-0.24%
-0.20
|
|
Flughafen Zuerich N
CHF
|
|
|
238.80
24.10.2025
|
-0.25%
-0.60
|
|
Warteck Invest N
CHF
|
|
|
1'950.00
24.10.2025
|
-0.26%
-5.00
|
|
BKW N
CHF
|
|
|
182.90
24.10.2025
|
-0.33%
-0.60
|
|
Cie Fin Traditi P
CHF
|
|
|
298.00
24.10.2025
|
-0.33%
-1.00
|
|
BACHEM HLDG N
CHF
|
|
|
57.35
24.10.2025
|
-0.35%
-0.20
|
|
BEKB N
CHF
|
|
|
261.00
24.10.2025
|
-0.38%
-1.00
|
|
Medacta Grp Rg
CHF
|
|
|
149.20
24.10.2025
|
-0.40%
-0.60
|
|
Allreal Hldg N
CHF
|
|
|
192.40
24.10.2025
|
-0.41%
-0.80
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
23.95
24.10.2025
|
-0.42%
-0.10
|
|
SPS N
CHF
|
|
|
115.20
24.10.2025
|
-0.43%
-0.50
|
|
Adval Tech Hldg N
CHF
|
|
|
46.00
24.10.2025
|
-0.43%
-0.20
|
|
PIERER Mobility I
CHF
|
|
|
12.88
24.10.2025
|
-0.46%
-0.06
|
|
Zug Estates N -B-
CHF
|
|
|
2'140.00
24.10.2025
|
-0.47%
-10.00
|
|
APG SGA N
CHF
|
|
|
210.00
24.10.2025
|
-0.47%
-1.00
|
|
Siegfried Hldg N
CHF
|
|
|
81.30
24.10.2025
|
-0.49%
-0.40
|
|
Montana Aero N
CHF
|
|
|
29.75
24.10.2025
|
-0.50%
-0.15
|
|
SFS Group N
CHF
|
|
|
109.80
24.10.2025
|
-0.54%
-0.60
|
|
SoftwOne Hldg N
CHF
|
|
|
8.22
24.10.2025
|
-0.54%
-0.045
|
|
SNB N
CHF
|
|
|
3'650.00
24.10.2025
|
-0.54%
-20.00
|
|
MCH Group N
CHF
|
|
|
3.54
24.10.2025
|
-0.56%
-0.02
|
|
PSP Swiss Propert N
CHF
|
|
|
141.20
24.10.2025
|
-0.56%
-0.80
|
|
Idorsia N
CHF
|
|
|
3.50
24.10.2025
|
-0.57%
-0.02
|
|
Mobimo Hldg N
CHF
|
|
|
343.00
24.10.2025
|
-0.58%
-2.00
|
|
Sensirion Hldg N
CHF
|
|
|
59.60
24.10.2025
|
-0.67%
-0.40
|
|
Galenica N
CHF
|
|
|
91.25
24.10.2025
|
-0.71%
-0.65
|
|
ARYZTA N
CHF
|
|
|
54.45
24.10.2025
|
-0.73%
-0.40
|
|
TX Group N
CHF
|
|
|
203.50
24.10.2025
|
-0.73%
-1.50
|
|
SKAN Group N
CHF
|
|
|
53.80
24.10.2025
|
-0.74%
-0.40
|
|
Bque Cant Geneve Rg
CHF
|
|
|
25.20
24.10.2025
|
-0.79%
-0.20
|
|
Emmi N
CHF
|
|
|
746.00
24.10.2025
|
-0.80%
-6.00
|
|
CPH Group N-A
CHF
|
|
|
69.20
24.10.2025
|
-0.86%
-0.60
|
|
COSMO Pharm Rg
CHF
|
|
|
68.90
24.10.2025
|
-0.86%
-0.60
|
|
Luzerner KB N
CHF
|
|
|
79.40
24.10.2025
|
-0.87%
-0.70
|
|
Titlisbahnen N
CHF
|
|
|
44.60
24.10.2025
|
-0.89%
-0.40
|
|
Bellevue Group N
CHF
|
|
|
8.42
24.10.2025
|
-0.94%
-0.08
|
|
Arbonia N
CHF
|
|
|
5.21
24.10.2025
|
-0.95%
-0.05
|
|
PolyPeptide N
CHF
|
|
|
26.00
24.10.2025
|
-0.95%
-0.25
|
|
mobilezone hldg N
CHF
|
|
|
12.24
24.10.2025
|
-0.97%
-0.12
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
4'000.00
24.10.2025
|
-0.99%
-40.00
|
|
Intershop Hldg N
CHF
|
|
|
159.80
24.10.2025
|
-0.99%
-1.60
|
|
Metall Zug N -B-
CHF
|
|
|
784.00
24.10.2025
|
-1.01%
-8.00
|
|
The Swatch Grp N
CHF
|
|
|
35.34
24.10.2025
|
-1.06%
-0.38
|
|
HIAG Immo N
CHF
|
|
|
111.00
24.10.2025
|
-1.07%
-1.20
|
|
Peach Property N
CHF
|
|
|
6.27
24.10.2025
|
-1.10%
-0.07
|
|
SMGH N
CHF
|
|
|
46.95
24.10.2025
|
-1.16%
-0.55
|
|
The Swatch Grp I
CHF
|
|
|
174.95
24.10.2025
|
-1.27%
-2.25
|
|
Phoenix Mecano N
CHF
|
|
|
435.00
24.10.2025
|
-1.36%
-6.00
|
|
Basilea Pharmaceu N
CHF
|
|
|
47.95
24.10.2025
|
-1.64%
-0.80
|
|
INFICON HLDG N
CHF
|
|
|
96.30
24.10.2025
|
-1.73%
-1.70
|
|
Kuros Bioscienc N
CHF
|
|
|
29.80
24.10.2025
|
-1.84%
-0.56
|
|
HT5 N
CHF
|
|
|
1.59
24.10.2025
|
-1.85%
-0.03
|
|
BVZ Hldg N
CHF
|
|
|
1'040.00
24.10.2025
|
-1.89%
-20.00
|
|
R&S Group Hldg N-A
CHF
|
|
|
26.75
24.10.2025
|
-2.19%
-0.60
|
|
Fundamenta Real N
CHF
|
|
|
17.10
24.10.2025
|
-2.29%
-0.40
|
|
Barry Callebaut N
CHF
|
|
|
1'167.00
24.10.2025
|
-2.34%
-28.00
|
|
Schindler Hldg N
CHF
|
|
|
279.00
24.10.2025
|
-3.79%
-11.00
|
|
RELIEF THER Hlg Rg
CHF
|
|
|
2.82
24.10.2025
|
-3.92%
-0.115
|
|
Schindler Hldg PS I
CHF
|
|
|
293.20
24.10.2025
|
-4.18%
-12.80
|
|
Bystronic N-A
CHF
|
|
|
273.00
24.10.2025
|
-4.21%
-12.00
|
|
Addex Therap N
CHF
|
|
|
0.062
24.10.2025
|
-4.62%
-0.003
|
|
EvoNext Hldgs N
CHF
|
|
|
0.822
24.10.2025
|
-6.59%
-0.058
|
|
AIRESIS N
CHF
|
|
|
0.017
24.10.2025
|
-8.11%
-0.0015
|
|
CI COM Pref Br
CHF
|
|
|
0.162
24.10.2025
|
-10.00%
-0.018
|
|
Highlight Ev&En I
CHF
|
|
|
7.25
22.10.2025
|
0.00%
0.00
|
|
Perrot Duval Hldg P
CHF
|
|
|
50.00
17.10.2025
|
+1.21%
+0.60
|
|
Private Equity N
CHF
|
|
|
62.00
23.10.2025
|
+0.81%
+0.50
|
|
Villars Hldg N
CHF
|
|
|
605.00
22.10.2025
|
0.00%
0.00
|
|
Zwahlen et Mayr P
CHF
|
|
|
146.00
20.10.2025
|
0.00%
0.00
|