Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
10:45:00
|
Tageshoch
19.06.2026 -
10:15:00
|
Tagestief
19.06.2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
6'446.79
+9.19
(
+0.14% )
|
6'447.33
|
6'435.56
|
+7.04%
|
Komponenten
|
GAM Hldg N
CHF
|
|
|
0.0728
10:13:54
|
+15.19%
+0.0096
|
|
Highlight Ev&En I
CHF
|
|
|
6.10
10:38:41
|
+12.96%
+0.70
|
|
Centiel N
CHF
|
|
|
8.24
10:42:21
|
+5.64%
+0.44
|
|
Bystronic N-A
CHF
|
|
|
151.80
10:29:36
|
+4.69%
+6.80
|
|
Cosmo Rg
CHF
|
|
|
69.30
10:45:16
|
+4.21%
+2.80
|
|
Zug Estates N -B-
CHF
|
|
|
2'170.00
10:23:38
|
+3.83%
+80.00
|
|
Addex Therap N
CHF
|
|
|
0.046
09:01:57
|
+3.60%
+0.0016
|
|
Mikron Hldg N
CHF
|
|
|
16.75
10:18:34
|
+3.40%
+0.55
|
|
R&S Group Hldg N-A
CHF
|
|
|
27.92
10:46:33
|
+3.03%
+0.82
|
|
Zuger KB N
CHF
|
|
|
10'550.00
10:23:38
|
+2.93%
+300.00
|
|
Feintool Int N
CHF
|
|
|
9.94
10:13:54
|
+2.90%
+0.28
|
|
Sensirion Hldg N
CHF
|
|
|
87.40
10:26:19
|
+2.82%
+2.40
|
|
PolyPeptide N
CHF
|
|
|
38.35
10:35:56
|
+2.82%
+1.05
|
|
ams-OSRAM I
CHF
|
|
|
18.78
10:46:28
|
+2.57%
+0.47
|
|
MCH Group N
CHF
|
|
|
5.20
10:00:58
|
+2.36%
+0.12
|
|
StarragTornosGr N
CHF
|
|
|
32.30
10:13:54
|
+2.22%
+0.70
|
|
DottikonES Hld N
CHF
|
|
|
302.50
10:42:02
|
+2.20%
+6.50
|
|
Autoneum Hldg N
CHF
|
|
|
116.60
09:53:21
|
+2.10%
+2.40
|
|
BLKB
CHF
|
|
|
1'100.00
10:14:06
|
+1.85%
+20.00
|
|
SKAN Group N
CHF
|
|
|
49.85
10:45:12
|
+1.84%
+0.90
|
|
Medacta Grp Rg
CHF
|
|
|
135.00
10:31:34
|
+1.81%
+2.40
|
|
SNB N
CHF
|
|
|
3'430.00
10:23:38
|
+1.78%
+60.00
|
|
BACHEM HLDG N
CHF
|
|
|
68.15
10:40:08
|
+1.72%
+1.15
|
|
Groupe Minoteries N
CHF
|
|
|
244.00
10:13:54
|
+1.67%
+4.00
|
|
Medartis Hld N
CHF
|
|
|
73.50
10:13:47
|
+1.66%
+1.20
|
|
Kudelski P
CHF
|
|
|
1.26
10:13:54
|
+1.61%
+0.02
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
126.50
10:23:38
|
+1.61%
+2.00
|
|
Fundamenta Real N
CHF
|
|
|
16.85
10:15:55
|
+1.51%
+0.25
|
|
Gurit Hldg N
CHF
|
|
|
35.00
10:30:17
|
+1.45%
+0.50
|
|
COLTENE HLDG N
CHF
|
|
|
50.70
10:16:54
|
+1.40%
+0.70
|
|
Metall Zug N -B-
CHF
|
|
|
725.00
10:34:31
|
+1.40%
+10.00
|
|
Georg Fischer N
CHF
|
|
|
45.28
10:45:13
|
+1.30%
+0.58
|
|
Adval Tech Hldg N
CHF
|
|
|
47.00
10:13:54
|
+1.29%
+0.60
|
|
Warteck Invest N
CHF
|
|
|
1'960.00
10:23:38
|
+1.29%
+25.00
|
|
BVZ Hldg N
CHF
|
|
|
1'610.00
10:13:54
|
+1.26%
+20.00
|
|
Accelleron Ind N
CHF
|
|
|
85.05
10:40:20
|
+1.25%
+1.05
|
|
Comet Hldg N
CHF
|
|
|
426.20
10:46:13
|
+1.24%
+5.20
|
|
Ypsomed Hldg N
CHF
|
|
|
348.80
10:44:15
|
+1.22%
+4.20
|
|
Arbonia N
CHF
|
|
|
3.795
10:44:36
|
+1.20%
+0.045
|
|
Bajaj Mobility I
CHF
|
|
|
17.54
10:03:05
|
+1.15%
+0.20
|
|
SMGH N
CHF
|
|
|
26.35
10:45:38
|
+1.15%
+0.30
|
|
BioVersys N
CHF
|
|
|
27.00
10:23:38
|
+1.12%
+0.30
|
|
Galenica N
CHF
|
|
|
84.00
10:44:12
|
+1.08%
+0.90
|
|
Implenia N
CHF
|
|
|
76.10
10:37:08
|
+1.06%
+0.80
|
|
Huber + Suhner N
CHF
|
|
|
247.50
10:44:24
|
+1.02%
+2.50
|
|
Novavest N
CHF
|
|
|
40.40
10:23:43
|
+1.00%
+0.40
|
|
Basilea Pharmaceu N
CHF
|
|
|
51.20
10:43:50
|
+0.99%
+0.50
|
|
Daetwyler Hldg I
CHF
|
|
|
164.00
10:38:38
|
+0.99%
+1.60
|
|
EPIC Suisse N
CHF
|
|
|
82.80
10:13:57
|
+0.98%
+0.80
|
|
DKSH Hldg N
CHF
|
|
|
62.90
10:46:24
|
+0.96%
+0.60
|
|
Walliser KB N
CHF
|
|
|
158.50
10:40:38
|
+0.96%
+1.50
|
|
Phoenix Mecano N
CHF
|
|
|
434.00
10:13:54
|
+0.93%
+4.00
|
|
SIG Group N
CHF
|
|
|
12.47
10:43:36
|
+0.89%
+0.11
|
|
ASMALLWORLD N
CHF
|
|
|
0.58
09:01:57
|
+0.87%
+0.005
|
|
Villars Hldg N
CHF
|
|
|
600.00
10:23:38
|
+0.84%
+5.00
|
|
Tecan Grp N
CHF
|
|
|
150.10
10:44:36
|
+0.81%
+1.20
|
|
Meier Tobl Grp N
CHF
|
|
|
31.30
09:21:01
|
+0.81%
+0.25
|
|
Romande Energie Rg
CHF
|
|
|
50.40
10:32:00
|
+0.80%
+0.40
|
|
OC Oerlikon N
CHF
|
|
|
3.955
10:43:21
|
+0.76%
+0.03
|
|
Cembra Money Bk N
CHF
|
|
|
94.35
10:46:21
|
+0.75%
+0.70
|
|
Allreal Hldg N
CHF
|
|
|
208.50
10:33:42
|
+0.72%
+1.50
|
|
Leonteq N
CHF
|
|
|
16.70
10:43:06
|
+0.72%
+0.12
|
|
ARYZTA N
CHF
|
|
|
55.90
10:40:50
|
+0.72%
+0.40
|
|
CPH Group N-A
CHF
|
|
|
56.20
10:23:38
|
+0.72%
+0.40
|
|
EMS-CHEM HLDG N
CHF
|
|
|
705.50
10:46:33
|
+0.71%
+5.00
|
|
PSP Swiss Propert N
CHF
|
|
|
145.00
10:44:14
|
+0.69%
+1.00
|
|
ALSO Holding N
CHF
|
|
|
188.20
10:42:03
|
+0.64%
+1.20
|
|
EvoNext Hldgs N
CHF
|
|
|
1.58
09:36:25
|
+0.64%
+0.01
|
|
SoftwOne Hldg N
CHF
|
|
|
8.025
10:35:21
|
+0.63%
+0.05
|
|
Lindt&Spruengli PS
CHF
|
|
|
9'140.00
10:46:58
|
+0.61%
+55.00
|
|
medmix N
CHF
|
|
|
8.46
10:39:14
|
+0.59%
+0.05
|
|
Komax Hldg N
CHF
|
|
|
50.90
10:39:59
|
+0.59%
+0.30
|
|
Mobimo Hldg N
CHF
|
|
|
347.50
10:38:59
|
+0.58%
+2.00
|
|
Bell Food Gr N
CHF
|
|
|
176.80
10:41:20
|
+0.57%
+1.00
|
|
Thurgauer KB PS
CHF
|
|
|
182.00
10:46:30
|
+0.55%
+1.00
|
|
Lem Hldg N
CHF
|
|
|
472.00
10:46:48
|
+0.53%
+2.50
|
|
Siegfried Hldg N
CHF
|
|
|
67.35
10:44:43
|
+0.52%
+0.35
|
|
Sunrise Commun N-A
CHF
|
|
|
41.26
10:39:09
|
+0.49%
+0.20
|
|
Cie Fin Traditi P
CHF
|
|
|
310.50
10:32:56
|
+0.49%
+1.50
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
4'180.00
10:23:38
|
+0.48%
+20.00
|
|
EFG Intl N
CHF
|
|
|
16.82
10:41:20
|
+0.48%
+0.08
|
|
Bucher Industries N
CHF
|
|
|
318.00
10:44:11
|
+0.47%
+1.50
|
|
Clariant N
CHF
|
|
|
7.555
10:34:14
|
+0.47%
+0.035
|
|
SPS N
CHF
|
|
|
130.70
10:44:54
|
+0.46%
+0.60
|
|
PLAZZA -A- N
CHF
|
|
|
436.00
10:29:52
|
+0.46%
+2.00
|
|
Montana Aero N
CHF
|
|
|
22.05
10:37:39
|
+0.46%
+0.10
|
|
Sandoz Group N
CHF
|
|
|
67.98
10:45:55
|
+0.44%
+0.30
|
|
Glarner KB N
CHF
|
|
|
23.70
10:24:21
|
+0.42%
+0.10
|
|
LandisGyr Gr N
CHF
|
|
|
48.05
10:42:30
|
+0.42%
+0.20
|
|
SF Urban Prop N
CHF
|
|
|
98.40
10:13:54
|
+0.41%
+0.40
|
|
Titlisbahnen N
CHF
|
|
|
50.40
10:13:54
|
+0.40%
+0.20
|
|
Roche Hldg I
CHF
|
|
|
325.40
10:41:55
|
+0.37%
+1.20
|
|
dormakaba Hldg N
CHF
|
|
|
54.40
10:43:03
|
+0.37%
+0.20
|
|
INFICON HLDG N
CHF
|
|
|
174.40
10:42:32
|
+0.35%
+0.60
|
|
VP Bank -A- N
CHF
|
|
|
89.10
10:13:54
|
+0.34%
+0.30
|
|
St.Galler KB N
CHF
|
|
|
627.00
10:44:11
|
+0.32%
+2.00
|
|
Bque Cant Geneve Rg
CHF
|
|
|
32.80
10:38:04
|
+0.31%
+0.10
|
|
HIAG Immo N
CHF
|
|
|
138.00
10:39:05
|
+0.29%
+0.40
|
|
Galderma Group N
CHF
|
|
|
173.10
10:43:58
|
+0.29%
+0.50
|
|
Bellevue Group N
CHF
|
|
|
7.18
09:57:35
|
+0.28%
+0.02
|
|
The Swatch Grp N
CHF
|
|
|
41.80
10:41:20
|
+0.24%
+0.10
|
|
Emmi N
CHF
|
|
|
847.00
10:31:02
|
+0.24%
+2.00
|
|
Schindler Hldg PS I
CHF
|
|
|
269.80
10:38:00
|
+0.22%
+0.60
|
|
KB Basel PS
CHF
|
|
|
96.50
10:23:53
|
+0.21%
+0.20
|
|
Jungfraubahn Hldg N
CHF
|
|
|
249.00
10:33:59
|
+0.20%
+0.50
|
|
TEMENOS N
CHF
|
|
|
64.75
10:44:51
|
+0.15%
+0.10
|
|
SFS Group N
CHF
|
|
|
133.40
10:42:11
|
+0.15%
+0.20
|
|
Vontobel Holding N
CHF
|
|
|
71.70
10:44:39
|
+0.14%
+0.10
|
|
Straumann Hldg N
CHF
|
|
|
106.10
10:46:53
|
+0.05%
+0.05
|
|
Barry Callebaut N
CHF
|
|
|
1'119.00
10:39:06
|
0.00%
0.00
|
|
Flughafen Zuerich N
CHF
|
|
|
251.60
10:43:50
|
0.00%
0.00
|
|
Intershop Hldg N
CHF
|
|
|
175.60
09:43:09
|
0.00%
0.00
|
|
Klingelnberg N
CHF
|
|
|
12.00
09:18:31
|
0.00%
0.00
|
|
lastminute.com Br
CHF
|
|
|
12.40
10:14:33
|
0.00%
0.00
|
|
Liechten Landb N
CHF
|
|
|
104.00
10:29:04
|
0.00%
0.00
|
|
Lindt & Spruengli N
CHF
|
|
|
93'600.00
10:41:00
|
0.00%
0.00
|
|
Molecular Partn N
CHF
|
|
|
3.12
10:30:21
|
0.00%
0.00
|
|
Orior N
CHF
|
|
|
14.58
09:56:45
|
0.00%
0.00
|
|
Private Equity N
CHF
|
|
|
64.20
10:23:38
|
0.00%
0.00
|
|
Schindler Hldg N
CHF
|
|
|
261.00
10:37:32
|
0.00%
0.00
|
|
Schlatter Ind N
CHF
|
|
|
18.90
10:13:54
|
0.00%
0.00
|
|
Sulzer N
CHF
|
|
|
141.70
10:41:46
|
0.00%
0.00
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
19.30
10:42:52
|
0.00%
0.00
|
|
WISeKey Int Hlg N-B
CHF
|
|
|
12.20
09:17:15
|
0.00%
0.00
|
|
Zehnder Grp -A- N
CHF
|
|
|
64.80
10:30:48
|
0.00%
0.00
|
|
Zueblin Imm Hldg N
CHF
|
|
|
53.40
10:13:54
|
0.00%
0.00
|
|
SGS Rg
CHF
|
|
|
91.38
10:45:21
|
-0.02%
-0.02
|
|
The Swatch Grp I
CHF
|
|
|
210.90
10:46:20
|
-0.14%
-0.30
|
|
Luzerner KB N
CHF
|
|
|
103.60
10:26:06
|
-0.19%
-0.20
|
|
Helvetia Bal Hl N
CHF
|
|
|
206.20
10:45:03
|
-0.19%
-0.40
|
|
Swissquote Grp Rg
CHF
|
|
|
39.40
10:43:35
|
-0.25%
-0.10
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
768.00
09:40:05
|
-0.26%
-2.00
|
|
VZ Holding N
CHF
|
|
|
148.80
10:46:12
|
-0.27%
-0.40
|
|
Edisun Power Euro N
CHF
|
|
|
68.80
09:01:57
|
-0.29%
-0.20
|
|
Investis Hldg N
CHF
|
|
|
151.50
10:41:41
|
-0.33%
-0.50
|
|
Valiant Holding N
CHF
|
|
|
157.60
10:41:13
|
-0.38%
-0.60
|
|
Forbo Hldg N
CHF
|
|
|
764.00
10:46:29
|
-0.39%
-3.00
|
|
Graubuendner KB PS
CHF
|
|
|
2'270.00
10:40:38
|
-0.44%
-10.00
|
|
TX Group N
CHF
|
|
|
133.60
10:34:25
|
-0.45%
-0.60
|
|
Ascom Hldg N
CHF
|
|
|
6.20
10:44:37
|
-0.48%
-0.03
|
|
Bossard Hldg N
CHF
|
|
|
200.00
10:45:00
|
-0.50%
-1.00
|
|
Burkhalter Hldg N
CHF
|
|
|
158.80
10:44:28
|
-0.50%
-0.80
|
|
Peach Property N
CHF
|
|
|
4.46
10:14:21
|
-0.56%
-0.025
|
|
Kuros Bioscienc N
CHF
|
|
|
18.64
10:45:04
|
-0.64%
-0.12
|
|
mobilezone hldg N
CHF
|
|
|
14.18
10:39:50
|
-0.70%
-0.10
|
|
DSM Firmenich N
CHF
|
|
|
70.73
10:40:33
|
-0.77%
-0.55
|
|
DSM Firmenich N
CHF
|
|
|
70.73
10:40:33
|
-0.77%
-0.55
|
|
APG SGA N
CHF
|
|
|
190.50
09:55:42
|
-0.78%
-1.50
|
|
VAT Group N
CHF
|
|
|
682.20
10:46:06
|
-0.81%
-5.60
|
|
Cham Swiss Prop N
CHF
|
|
|
24.10
10:13:54
|
-0.82%
-0.20
|
|
Rieter Hldg N
CHF
|
|
|
3.25
10:43:13
|
-0.91%
-0.03
|
|
Cicor Technologie N
CHF
|
|
|
127.00
10:44:57
|
-0.94%
-1.20
|
|
Avolta N
CHF
|
|
|
51.75
10:40:03
|
-0.96%
-0.50
|
|
Stadler Rail N
CHF
|
|
|
22.84
10:43:34
|
-1.04%
-0.24
|
|
Santhera Pharm Hl N
CHF
|
|
|
15.94
10:45:26
|
-1.12%
-0.18
|
|
V-ZUG Hldg N
CHF
|
|
|
39.65
10:34:48
|
-1.12%
-0.45
|
|
Interroll Hldg N
CHF
|
|
|
1'392.00
10:44:33
|
-1.14%
-16.00
|
|
Calida Hldg N
CHF
|
|
|
18.48
10:36:47
|
-1.28%
-0.24
|
|
Schweiter Techn N
CHF
|
|
|
302.00
09:54:26
|
-1.31%
-4.00
|
|
BC Vaudoise Rg
CHF
|
|
|
114.60
10:42:23
|
-1.38%
-1.60
|
|
BEKB N
CHF
|
|
|
354.00
10:42:37
|
-1.39%
-5.00
|
|
Sonova Hldg N
CHF
|
|
|
193.60
10:46:31
|
-1.43%
-2.80
|
|
BELIMO Hldg N
CHF
|
|
|
951.50
10:46:37
|
-1.45%
-14.00
|
|
BKW N
CHF
|
|
|
135.40
10:40:21
|
-1.46%
-2.00
|
|
Kardex Hldg N
CHF
|
|
|
233.50
10:37:10
|
-1.48%
-3.50
|
|
Julius Baer Grp N
CHF
|
|
|
64.92
10:45:15
|
-2.20%
-1.46
|
|
Idorsia N
CHF
|
|
|
5.70
10:46:54
|
-2.48%
-0.145
|
|
Curatis Holding N
CHF
|
|
|
23.40
10:45:22
|
-2.50%
-0.60
|
|
MindMaze Ther H Rg
CHF
|
|
|
0.2245
10:45:00
|
-3.02%
-0.007
|
|
DocMorris N
CHF
|
|
|
8.23
10:41:41
|
-3.06%
-0.26
|
|
Carlo Gavazzi N
CHF
|
|
|
143.50
09:21:02
|
-4.33%
-6.50
|
|
BC Jura Rg
CHF
|
|
|
73.50
10:35:56
|
-5.77%
-4.50
|
|
Orell Fuessli N
CHF
|
|
|
152.00
18.06.2026
|
-1.62%
-2.50
|
|
Perrot Duval Hldg P
CHF
|
|
|
48.80
12.06.2026
|
+8.44%
+3.80
|