Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.03.2026
-
17:40:01
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
6'024.60
+25.31
(
+0.42% )
|
-
|
-
|
+0.03%
|
Komponenten
|
Accelleron Ind N
CHF
|
|
|
78.85
17.03.2026
|
+3.14%
+2.40
|
|
Addex Therap N
CHF
|
|
|
0.0466
17.03.2026
|
+5.91%
+0.0026
|
|
Adval Tech Hldg N
CHF
|
|
|
34.20
17.03.2026
|
-0.58%
-0.20
|
|
Allreal Hldg N
CHF
|
|
|
224.00
17.03.2026
|
-1.32%
-3.00
|
|
ALSO Holding N
CHF
|
|
|
153.20
17.03.2026
|
-1.03%
-1.60
|
|
ams-OSRAM I
CHF
|
|
|
8.295
17.03.2026
|
-0.96%
-0.08
|
|
APG SGA N
CHF
|
|
|
209.00
17.03.2026
|
-0.48%
-1.00
|
|
Arbonia N
CHF
|
|
|
4.235
17.03.2026
|
-0.59%
-0.025
|
|
ARYZTA N
CHF
|
|
|
61.90
17.03.2026
|
+3.25%
+1.95
|
|
Ascom Hldg N
CHF
|
|
|
5.05
17.03.2026
|
-0.79%
-0.04
|
|
ASMALLWORLD N
CHF
|
|
|
0.62
17.03.2026
|
+3.33%
+0.02
|
|
Autoneum Hldg N
CHF
|
|
|
112.20
17.03.2026
|
-0.36%
-0.40
|
|
Avolta N
CHF
|
|
|
46.40
17.03.2026
|
-3.69%
-1.78
|
|
BACHEM HLDG N
CHF
|
|
|
61.10
17.03.2026
|
+4.36%
+2.55
|
|
Barry Callebaut N
CHF
|
|
|
1'418.00
17.03.2026
|
+0.14%
+2.00
|
|
Basilea Pharmaceu N
CHF
|
|
|
51.40
17.03.2026
|
-1.34%
-0.70
|
|
BC Jura Rg
CHF
|
|
|
88.00
17.03.2026
|
+3.53%
+3.00
|
|
BC Vaudoise Rg
CHF
|
|
|
125.10
17.03.2026
|
+2.71%
+3.30
|
|
BEKB N
CHF
|
|
|
395.00
17.03.2026
|
-0.25%
-1.00
|
|
BELIMO Hldg N
CHF
|
|
|
675.00
17.03.2026
|
-1.32%
-9.00
|
|
Bell Food Gr N
CHF
|
|
|
208.50
17.03.2026
|
+0.24%
+0.50
|
|
Bellevue Group N
CHF
|
|
|
8.90
17.03.2026
|
-5.32%
-0.50
|
|
BioVersys N
CHF
|
|
|
27.80
17.03.2026
|
-2.11%
-0.60
|
|
BKW N
CHF
|
|
|
153.20
17.03.2026
|
+2.27%
+3.40
|
|
BLKB
CHF
|
|
|
1'160.00
17.03.2026
|
-2.11%
-25.00
|
|
Bossard Hldg N
CHF
|
|
|
141.20
17.03.2026
|
-0.28%
-0.40
|
|
Bque Cant Geneve Rg
CHF
|
|
|
31.10
17.03.2026
|
-1.27%
-0.40
|
|
Bucher Industries N
CHF
|
|
|
351.00
17.03.2026
|
-0.71%
-2.50
|
|
Burkhalter Hldg N
CHF
|
|
|
161.80
17.03.2026
|
+1.63%
+2.60
|
|
BVZ Hldg N
CHF
|
|
|
1'440.00
17.03.2026
|
-2.70%
-40.00
|
|
Bystronic N-A
CHF
|
|
|
212.00
17.03.2026
|
+1.19%
+2.50
|
|
Calida Hldg N
CHF
|
|
|
12.22
17.03.2026
|
+1.83%
+0.22
|
|
Carlo Gavazzi N
CHF
|
|
|
155.50
17.03.2026
|
-2.20%
-3.50
|
|
Cembra Money Bk N
CHF
|
|
|
95.70
17.03.2026
|
-1.49%
-1.45
|
|
Cicor Technologie N
CHF
|
|
|
125.50
17.03.2026
|
+0.80%
+1.00
|
|
Cie Fin Traditi P
CHF
|
|
|
276.00
17.03.2026
|
+0.73%
+2.00
|
|
Clariant N
CHF
|
|
|
7.36
17.03.2026
|
+1.31%
+0.095
|
|
COLTENE HLDG N
CHF
|
|
|
47.00
17.03.2026
|
0.00%
0.00
|
|
Comet Hldg N
CHF
|
|
|
259.20
17.03.2026
|
+4.94%
+12.20
|
|
COSMO Pharm Rg
CHF
|
|
|
83.60
17.03.2026
|
-2.22%
-1.90
|
|
CPH Group N-A
CHF
|
|
|
64.00
17.03.2026
|
-0.62%
-0.40
|
|
Curatis Holding N
CHF
|
|
|
23.90
17.03.2026
|
0.00%
0.00
|
|
Daetwyler Hldg I
CHF
|
|
|
149.60
17.03.2026
|
0.00%
0.00
|
|
DKSH Hldg N
CHF
|
|
|
58.70
17.03.2026
|
-0.17%
-0.10
|
|
DocMorris N
CHF
|
|
|
4.288
17.03.2026
|
+6.93%
+0.278
|
|
dormakaba Hldg N
CHF
|
|
|
51.20
17.03.2026
|
-1.16%
-0.60
|
|
DottikonES Hld N
CHF
|
|
|
348.00
17.03.2026
|
+1.02%
+3.50
|
|
Edisun Power Euro N
CHF
|
|
|
70.00
17.03.2026
|
+0.57%
+0.40
|
|
EFG Intl N
CHF
|
|
|
17.88
17.03.2026
|
-0.22%
-0.04
|
|
Emmi N
CHF
|
|
|
821.00
17.03.2026
|
+0.98%
+8.00
|
|
EMS-CHEM HLDG N
CHF
|
|
|
617.00
17.03.2026
|
+0.16%
+1.00
|
|
EPIC Suisse N
CHF
|
|
|
89.80
17.03.2026
|
-0.66%
-0.60
|
|
EvoNext Hldgs N
CHF
|
|
|
0.84
17.03.2026
|
+0.96%
+0.008
|
|
Feintool Int N
CHF
|
|
|
9.80
17.03.2026
|
+5.38%
+0.50
|
|
Flughafen Zuerich N
CHF
|
|
|
246.20
17.03.2026
|
+0.74%
+1.80
|
|
Forbo Hldg N
CHF
|
|
|
729.00
17.03.2026
|
-1.49%
-11.00
|
|
Fundamenta Real N
CHF
|
|
|
18.25
17.03.2026
|
-1.62%
-0.30
|
|
Galderma Group N
CHF
|
|
|
145.30
17.03.2026
|
0.00%
0.00
|
|
Galenica N
CHF
|
|
|
94.75
17.03.2026
|
+0.21%
+0.20
|
|
GAM Hldg N
CHF
|
|
|
0.12
17.03.2026
|
+1.69%
+0.002
|
|
Georg Fischer N
CHF
|
|
|
41.68
17.03.2026
|
+0.34%
+0.14
|
|
Glarner KB N
CHF
|
|
|
23.50
17.03.2026
|
+1.73%
+0.40
|
|
Graubuendner KB PS
CHF
|
|
|
2'180.00
17.03.2026
|
+2.35%
+50.00
|
|
Groupe Minoteries N
CHF
|
|
|
224.00
17.03.2026
|
-1.75%
-4.00
|
|
Gurit Hldg N
CHF
|
|
|
31.50
17.03.2026
|
+1.78%
+0.55
|
|
Helvetia Bal Hl N
CHF
|
|
|
201.20
17.03.2026
|
+2.86%
+5.60
|
|
HIAG Immo N
CHF
|
|
|
129.40
17.03.2026
|
-1.37%
-1.80
|
|
Highlight Ev&En I
CHF
|
|
|
5.90
17.03.2026
|
0.00%
0.00
|
|
HT5 N
CHF
|
|
|
2.995
17.03.2026
|
+3.28%
+0.095
|
|
Huber + Suhner N
CHF
|
|
|
172.60
17.03.2026
|
-0.46%
-0.80
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
4'080.00
17.03.2026
|
-1.45%
-60.00
|
|
Idorsia N
CHF
|
|
|
3.15
17.03.2026
|
+7.51%
+0.22
|
|
Implenia N
CHF
|
|
|
70.50
17.03.2026
|
-1.95%
-1.40
|
|
Cham Swiss Prop N
CHF
|
|
|
26.30
17.03.2026
|
-0.75%
-0.20
|
|
INFICON HLDG N
CHF
|
|
|
111.40
17.03.2026
|
+0.91%
+1.00
|
|
Interroll Hldg N
CHF
|
|
|
1'572.00
17.03.2026
|
-0.38%
-6.00
|
|
Intershop Hldg N
CHF
|
|
|
165.80
17.03.2026
|
-0.24%
-0.40
|
|
Investis Hldg N
CHF
|
|
|
150.50
17.03.2026
|
-0.66%
-1.00
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
139.50
17.03.2026
|
-3.79%
-5.50
|
|
Julius Baer Grp N
CHF
|
|
|
59.32
17.03.2026
|
+0.20%
+0.12
|
|
Jungfraubahn Hldg N
CHF
|
|
|
295.00
17.03.2026
|
-3.28%
-10.00
|
|
Kardex Hldg N
CHF
|
|
|
252.50
17.03.2026
|
+0.80%
+2.00
|
|
KB Basel PS
CHF
|
|
|
110.00
17.03.2026
|
-0.45%
-0.50
|
|
Klingelnberg N
CHF
|
|
|
10.85
17.03.2026
|
-1.36%
-0.15
|
|
Komax Hldg N
CHF
|
|
|
45.10
17.03.2026
|
-3.63%
-1.70
|
|
Kudelski P
CHF
|
|
|
1.35
17.03.2026
|
0.00%
0.00
|
|
Kuros Bioscienc N
CHF
|
|
|
23.32
17.03.2026
|
-3.16%
-0.76
|
|
LandisGyr Gr N
CHF
|
|
|
50.60
17.03.2026
|
-1.36%
-0.70
|
|
lastminute.com Br
CHF
|
|
|
12.40
17.03.2026
|
+0.40%
+0.05
|
|
Lem Hldg N
CHF
|
|
|
263.50
17.03.2026
|
-1.68%
-4.50
|
|
Leonteq N
CHF
|
|
|
15.20
17.03.2026
|
+1.88%
+0.28
|
|
Liechten Landb N
CHF
|
|
|
98.20
17.03.2026
|
+0.51%
+0.50
|
|
Lindt & Spruengli N
CHF
|
|
|
112'800.00
17.03.2026
|
0.00%
0.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
11'010.00
17.03.2026
|
-0.27%
-30.00
|
|
Luzerner KB N
CHF
|
|
|
106.00
17.03.2026
|
-1.12%
-1.20
|
|
MCH Group N
CHF
|
|
|
4.00
17.03.2026
|
-2.20%
-0.09
|
|
Medacta Grp Rg
CHF
|
|
|
162.00
17.03.2026
|
0.00%
0.00
|
|
Medartis Hld N
CHF
|
|
|
84.60
17.03.2026
|
+1.20%
+1.00
|
|
medmix N
CHF
|
|
|
8.75
17.03.2026
|
-1.46%
-0.13
|
|
Meier Tobl Grp N
CHF
|
|
|
34.55
17.03.2026
|
-0.58%
-0.20
|
|
Metall Zug N -B-
CHF
|
|
|
756.00
17.03.2026
|
-0.79%
-6.00
|
|
Mikron Hldg N
CHF
|
|
|
15.88
17.03.2026
|
+1.15%
+0.18
|
|
mobilezone hldg N
CHF
|
|
|
15.72
17.03.2026
|
+2.08%
+0.32
|
|
Mobimo Hldg N
CHF
|
|
|
378.50
17.03.2026
|
-2.07%
-8.00
|
|
Molecular Partn N
CHF
|
|
|
3.15
17.03.2026
|
-5.12%
-0.17
|
|
Montana Aero N
CHF
|
|
|
28.30
17.03.2026
|
-1.39%
-0.40
|
|
Novavest N
CHF
|
|
|
42.60
17.03.2026
|
+0.24%
+0.10
|
|
OC Oerlikon N
CHF
|
|
|
3.892
17.03.2026
|
+0.46%
+0.018
|
|
Orell Fuessli N
CHF
|
|
|
131.50
17.03.2026
|
+0.77%
+1.00
|
|
Orior N
CHF
|
|
|
10.92
17.03.2026
|
-1.62%
-0.18
|
|
Peach Property N
CHF
|
|
|
5.45
17.03.2026
|
+1.11%
+0.06
|
|
Perrot Duval Hldg P
CHF
|
|
|
45.20
16.03.2026
|
+2.26%
+1.00
|
|
Phoenix Mecano N
CHF
|
|
|
416.00
17.03.2026
|
+4.00%
+16.00
|
|
Bajaj Mobility I
CHF
|
|
|
14.26
17.03.2026
|
+2.00%
+0.28
|
|
PLAZZA -A- N
CHF
|
|
|
457.00
17.03.2026
|
-0.87%
-4.00
|
|
PolyPeptide N
CHF
|
|
|
25.75
17.03.2026
|
+5.53%
+1.35
|
|
Private Equity N
CHF
|
|
|
60.00
17.03.2026
|
0.00%
0.00
|
|
PSP Swiss Propert N
CHF
|
|
|
161.10
17.03.2026
|
-0.06%
-0.10
|
|
MindMaze Ther H Rg
CHF
|
|
|
0.425
17.03.2026
|
-3.74%
-0.0165
|
|
Rieter Hldg N
CHF
|
|
|
3.175
17.03.2026
|
-0.31%
-0.01
|
|
Roche Hldg I
CHF
|
|
|
332.40
17.03.2026
|
+0.12%
+0.40
|
|
Romande Energie Rg
CHF
|
|
|
48.00
17.03.2026
|
+0.21%
+0.10
|
|
Sandoz Group N
CHF
|
|
|
62.90
17.03.2026
|
+0.38%
+0.24
|
|
Santhera Pharm Hl N
CHF
|
|
|
14.82
17.03.2026
|
+1.93%
+0.28
|
|
Schindler Hldg N
CHF
|
|
|
260.00
17.03.2026
|
0.00%
0.00
|
|
Schindler Hldg PS I
CHF
|
|
|
273.00
17.03.2026
|
-0.07%
-0.20
|
|
Schlatter Ind N
CHF
|
|
|
18.90
17.03.2026
|
+1.61%
+0.30
|
|
Schweiter Techn N
CHF
|
|
|
266.50
17.03.2026
|
+1.91%
+5.00
|
|
Sensirion Hldg N
CHF
|
|
|
57.00
17.03.2026
|
-1.04%
-0.60
|
|
SF Urban Prop N
CHF
|
|
|
109.00
17.03.2026
|
+0.46%
+0.50
|
|
SFS Group N
CHF
|
|
|
118.40
17.03.2026
|
+1.02%
+1.20
|
|
SGS Rg
CHF
|
|
|
88.98
17.03.2026
|
+0.52%
+0.46
|
|
Siegfried Hldg N
CHF
|
|
|
76.90
17.03.2026
|
-1.41%
-1.10
|
|
SIG Group N
CHF
|
|
|
11.70
17.03.2026
|
+1.21%
+0.14
|
|
SKAN Group N
CHF
|
|
|
46.85
17.03.2026
|
+0.64%
+0.30
|
|
SMGH N
CHF
|
|
|
30.00
17.03.2026
|
+1.87%
+0.55
|
|
SNB N
CHF
|
|
|
3'330.00
17.03.2026
|
-0.60%
-20.00
|
|
SoftwOne Hldg N
CHF
|
|
|
6.755
17.03.2026
|
-2.38%
-0.165
|
|
Sonova Hldg N
CHF
|
|
|
189.35
17.03.2026
|
+0.40%
+0.75
|
|
SPS N
CHF
|
|
|
140.90
17.03.2026
|
-0.14%
-0.20
|
|
St.Galler KB N
CHF
|
|
|
675.00
17.03.2026
|
+1.35%
+9.00
|
|
Stadler Rail N
CHF
|
|
|
18.00
17.03.2026
|
+0.39%
+0.07
|
|
StarragTornosGr N
CHF
|
|
|
32.20
17.03.2026
|
-6.94%
-2.40
|
|
Straumann Hldg N
CHF
|
|
|
81.96
17.03.2026
|
+0.89%
+0.72
|
|
Sulzer N
CHF
|
|
|
160.20
17.03.2026
|
+0.38%
+0.60
|
|
Sunrise Commun N-A
CHF
|
|
|
46.74
17.03.2026
|
-0.72%
-0.34
|
|
Swissquote Grp Hl N
CHF
|
|
|
405.60
17.03.2026
|
+1.96%
+7.80
|
|
Tecan Grp N
CHF
|
|
|
121.60
17.03.2026
|
+3.58%
+4.20
|
|
TEMENOS N
CHF
|
|
|
76.25
17.03.2026
|
+2.14%
+1.60
|
|
The Swatch Grp I
CHF
|
|
|
174.85
17.03.2026
|
+0.81%
+1.40
|
|
The Swatch Grp N
CHF
|
|
|
34.82
17.03.2026
|
+1.63%
+0.56
|
|
Thurgauer KB PS
CHF
|
|
|
181.00
17.03.2026
|
+0.56%
+1.00
|
|
Titlisbahnen N
CHF
|
|
|
52.00
17.03.2026
|
-0.38%
-0.20
|
|
TX Group N
CHF
|
|
|
158.20
17.03.2026
|
+0.38%
+0.60
|
|
V-ZUG Hldg N
CHF
|
|
|
38.20
17.03.2026
|
+0.53%
+0.20
|
|
Valiant Holding N
CHF
|
|
|
166.40
17.03.2026
|
-0.48%
-0.80
|
|
VAT Group N
CHF
|
|
|
514.80
17.03.2026
|
+1.98%
+10.00
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
766.00
17.03.2026
|
+1.59%
+12.00
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
20.20
17.03.2026
|
-2.65%
-0.55
|
|
Villars Hldg N
CHF
|
|
|
575.00
13.03.2026
|
-0.86%
-5.00
|
|
Vontobel Holding N
CHF
|
|
|
67.60
17.03.2026
|
-0.15%
-0.10
|
|
VP Bank -A- N
CHF
|
|
|
84.60
17.03.2026
|
+0.71%
+0.60
|
|
R&S Group Hldg N-A
CHF
|
|
|
22.60
17.03.2026
|
+0.67%
+0.15
|
|
VZ Holding N
CHF
|
|
|
150.20
17.03.2026
|
+2.18%
+3.20
|
|
Walliser KB N
CHF
|
|
|
149.50
17.03.2026
|
+1.36%
+2.00
|
|
Warteck Invest N
CHF
|
|
|
2'050.00
17.03.2026
|
+1.49%
+30.00
|
|
WISeKey Int Hlg N-B
CHF
|
|
|
11.18
17.03.2026
|
-1.06%
-0.12
|
|
Ypsomed Hldg N
CHF
|
|
|
295.00
17.03.2026
|
+1.03%
+3.00
|
|
Zehnder Grp -A- N
CHF
|
|
|
71.00
17.03.2026
|
-2.20%
-1.60
|
|
Zueblin Imm Hldg N
CHF
|
|
|
44.60
17.03.2026
|
-1.76%
-0.80
|
|
Zug Estates N -B-
CHF
|
|
|
2'350.00
17.03.2026
|
-0.42%
-10.00
|
|
Zuger KB N
CHF
|
|
|
10'450.00
17.03.2026
|
+2.96%
+300.00
|