Letzter Kurs
22.10.2024 -
17:40:01
|
Tageshoch
22.10.2024 -
09:03:00
|
Tagestief
22.10.2024 -
13:00:00
|
YTD % |
---|---|---|---|
5'350.99
-17.49
(
-0.33% )
|
5'363.51
|
5'331.36
|
+7.87%
|
Komponenten
Evolva Hldg N
CHF
|
|
0.88
17:30:50
|
+8.64%
+0.07
|
Perrot Duval Hldg P
CHF
|
|
64.50
17:30:50
|
+8.40%
+5.00
|
HOCN N
CHF
|
|
0.594
17:30:50
|
+8.00%
+0.044
|
Gurit Hldg N
CHF
|
|
22.85
17:30:50
|
+7.78%
+1.65
|
Addex Therap N
CHF
|
|
0.084
17:30:50
|
+6.06%
+0.0048
|
Autoneum Hldg N
CHF
|
|
123.00
17:30:50
|
+5.13%
+6.00
|
WISeKey Int Hlg N-B
CHF
|
|
3.80
17:30:50
|
+4.97%
+0.18
|
ams-OSRAM I
CHF
|
|
10.405
17:30:50
|
+4.05%
+0.405
|
VP Bank -A- N
CHF
|
|
72.60
17:30:50
|
+3.71%
+2.60
|
Villars Hldg N
CHF
|
|
610.00
17:33:18
|
+3.39%
+20.00
|
COLTENE HLDG N
CHF
|
|
53.20
17:30:50
|
+3.10%
+1.60
|
BC Jura Rg
CHF
|
|
56.50
17:32:55
|
+2.73%
+1.50
|
Adval Tech Hldg N
CHF
|
|
80.00
17:30:50
|
+2.56%
+2.00
|
GAM Hldg N
CHF
|
|
0.193
17:30:50
|
+2.12%
+0.004
|
SIG Group N
CHF
|
|
19.01
17:32:25
|
+2.04%
+0.38
|
ASMALLWORLD N
CHF
|
|
1.51
15:10:58
|
+2.03%
+0.03
|
Molecular Partn N
CHF
|
|
5.80
17:37:30
|
+1.75%
+0.10
|
Komax Hldg N
CHF
|
|
117.20
17:30:50
|
+1.74%
+2.00
|
Kuros Bioscienc N
CHF
|
|
24.40
17:30:50
|
+1.67%
+0.40
|
CI COM Pref Br
CHF
|
|
1.24
09:35:07
|
+1.64%
+0.02
|
Vontobel Holding N
CHF
|
|
57.90
17:30:50
|
+1.58%
+0.90
|
Sensirion Hldg N
CHF
|
|
66.50
17:30:50
|
+1.53%
+1.00
|
Tecan Grp N
CHF
|
|
242.00
17:31:23
|
+1.42%
+3.40
|
Glarner KB N
CHF
|
|
22.00
17:30:50
|
+1.38%
+0.30
|
Kardex Hldg N
CHF
|
|
276.00
17:30:50
|
+1.28%
+3.50
|
TEMENOS N
CHF
|
|
64.55
17:31:26
|
+1.25%
+0.80
|
Implenia N
CHF
|
|
32.60
17:30:50
|
+1.24%
+0.40
|
Meyer Burger N
CHF
|
|
1.559
17:35:36
|
+1.23%
+0.019
|
Siegfried Hldg N
CHF
|
|
1'156.00
17:31:50
|
+1.23%
+14.00
|
Orascom Devl N
CHF
|
|
4.15
17:30:50
|
+1.22%
+0.05
|
Bque Cant Geneve Rg
CHF
|
|
261.00
17:30:50
|
+1.16%
+3.00
|
Jungfraubahn Hldg N
CHF
|
|
174.00
17:30:50
|
+1.16%
+2.00
|
Adecco Group N
CHF
|
|
28.16
17:30:50
|
+1.08%
+0.30
|
Meier Tobl Grp N
CHF
|
|
28.60
17:30:50
|
+1.06%
+0.30
|
Romande Energie Rg
CHF
|
|
48.10
17:30:50
|
+1.05%
+0.50
|
MCH Group N
CHF
|
|
4.26
17:30:50
|
+0.95%
+0.04
|
Edisun Power Euro N
CHF
|
|
45.80
17:30:50
|
+0.88%
+0.40
|
R&S Group Hldg N-A
CHF
|
|
22.90
17:30:50
|
+0.88%
+0.20
|
Groupe Minoteries N
CHF
|
|
230.00
17:30:50
|
+0.88%
+2.00
|
OC Oerlikon N
CHF
|
|
4.104
17:30:50
|
+0.84%
+0.034
|
SHL Telemedicine Rg
CHF
|
|
2.50
17:30:50
|
+0.81%
+0.02
|
dormakaba Hldg N
CHF
|
|
651.00
17:30:50
|
+0.77%
+5.00
|
SKAN Group N
CHF
|
|
80.00
17:30:50
|
+0.63%
+0.50
|
Valiant Holding N
CHF
|
|
102.00
17:30:50
|
+0.59%
+0.60
|
BB Biotech N
CHF
|
|
37.95
17:30:50
|
+0.53%
+0.20
|
Orell Fuessli N
CHF
|
|
77.40
17:30:50
|
+0.52%
+0.40
|
The Swatch Grp I
CHF
|
|
174.85
17:30:50
|
+0.52%
+0.90
|
Phoenix Mecano N
CHF
|
|
430.00
17:30:50
|
+0.47%
+2.00
|
Newron Pharma N
CHF
|
|
9.00
17:30:50
|
+0.45%
+0.04
|
The Swatch Grp N
CHF
|
|
34.55
17:30:50
|
+0.44%
+0.15
|
Bucher Industries N
CHF
|
|
365.50
17:32:25
|
+0.41%
+1.50
|
Cicor Technologie N
CHF
|
|
53.20
17:30:50
|
+0.38%
+0.20
|
u-blox Hldg N
CHF
|
|
79.80
17:30:50
|
+0.38%
+0.30
|
Huber + Suhner N
CHF
|
|
85.30
17:30:50
|
+0.35%
+0.30
|
Bellevue Group N
CHF
|
|
15.75
17:30:50
|
+0.32%
+0.05
|
Avolta N
CHF
|
|
34.70
17:30:50
|
+0.29%
+0.10
|
VZ Holding N
CHF
|
|
144.20
17:30:50
|
+0.28%
+0.40
|
EPIC Suisse N
CHF
|
|
73.00
17:30:50
|
+0.27%
+0.20
|
Zug Estates N -B-
CHF
|
|
1'870.00
17:30:50
|
+0.27%
+5.00
|
Titlisbahnen N
CHF
|
|
40.80
17:30:50
|
+0.25%
+0.10
|
Curatis Holding N
CHF
|
|
8.42
17:16:05
|
+0.24%
+0.02
|
Zehnder Grp -A- N
CHF
|
|
50.70
17:30:50
|
+0.20%
+0.10
|
Rieter Hldg N
CHF
|
|
101.60
17:30:50
|
+0.20%
+0.20
|
Stadler Rail N
CHF
|
|
25.75
17:30:50
|
+0.19%
+0.05
|
Leonteq N
CHF
|
|
26.75
17:30:50
|
+0.19%
+0.05
|
Intershop Hldg N
CHF
|
|
123.40
17:30:50
|
+0.16%
+0.20
|
Sulzer N
CHF
|
|
134.60
17:32:24
|
+0.15%
+0.20
|
AEVIS VICT Rg
CHF
|
|
13.95
17:30:50
|
0.00%
0.00
|
APG SGA N
CHF
|
|
201.00
17:30:50
|
0.00%
0.00
|
BEKB N
CHF
|
|
234.00
17:30:50
|
0.00%
0.00
|
BLKB
CHF
|
|
848.00
17:30:50
|
0.00%
0.00
|
Burckhardt Compre N
CHF
|
|
643.00
17:30:50
|
0.00%
0.00
|
BVZ Hldg N
CHF
|
|
905.00
17:30:50
|
0.00%
0.00
|
CPH Group N-A
CHF
|
|
70.00
17:30:50
|
0.00%
0.00
|
EMS-CHEM HLDG N
CHF
|
|
692.50
17:33:07
|
0.00%
0.00
|
Fundamenta Real N
CHF
|
|
16.15
17:30:50
|
0.00%
0.00
|
Hyp Bk Lenzburg N
CHF
|
|
4'060.00
17:30:50
|
0.00%
0.00
|
Ina Invest N
CHF
|
|
19.90
17:30:50
|
0.00%
0.00
|
Interroll Hldg N
CHF
|
|
2'345.00
17:30:50
|
0.00%
0.00
|
IVF HARTMANN Hldg N
CHF
|
|
141.00
17:30:50
|
0.00%
0.00
|
Metall Zug N -B-
CHF
|
|
1'215.00
17:30:50
|
0.00%
0.00
|
Novavest N
CHF
|
|
33.80
17:30:50
|
0.00%
0.00
|
PLAZZA -A- N
CHF
|
|
327.00
17:30:50
|
0.00%
0.00
|
Schlatter Ind N
CHF
|
|
24.00
17:30:50
|
0.00%
0.00
|
SNB N
CHF
|
|
3'630.00
17:30:50
|
0.00%
0.00
|
StarragTornosGr N
CHF
|
|
42.00
17:30:50
|
0.00%
0.00
|
VAUDOISE ASSURANC N
CHF
|
|
470.00
17:30:50
|
0.00%
0.00
|
Warteck Invest N
CHF
|
|
1'730.00
17:30:50
|
0.00%
0.00
|
Zueblin Imm Hldg N
CHF
|
|
29.80
17:30:50
|
0.00%
0.00
|
Zuger KB N
CHF
|
|
8'320.00
17:30:50
|
0.00%
0.00
|
VAT Group N
CHF
|
|
365.70
17:30:50
|
-0.05%
-0.20
|
Georg Fischer N
CHF
|
|
55.95
17:30:50
|
-0.09%
-0.05
|
Burkhalter Hldg N
CHF
|
|
91.60
17:30:50
|
-0.11%
-0.10
|
Emmi N
CHF
|
|
860.00
17:30:50
|
-0.12%
-1.00
|
Cembra Money Bk N
CHF
|
|
78.75
17:30:50
|
-0.13%
-0.10
|
Daetwyler Hldg I
CHF
|
|
152.40
17:30:50
|
-0.13%
-0.20
|
Liechten Landb N
CHF
|
|
71.00
17:30:50
|
-0.14%
-0.10
|
mobilezone hldg N
CHF
|
|
13.86
17:30:50
|
-0.14%
-0.02
|
Luzerner KB N
CHF
|
|
65.60
17:30:50
|
-0.15%
-0.10
|
Bystronic N-A
CHF
|
|
324.50
17:30:50
|
-0.15%
-0.50
|
DKSH Hldg N
CHF
|
|
63.40
17:30:50
|
-0.16%
-0.10
|
Clariant N
CHF
|
|
12.46
17:39:25
|
-0.16%
-0.02
|
Comet Hldg N
CHF
|
|
289.00
17:30:50
|
-0.17%
-0.50
|
Calida Hldg N
CHF
|
|
27.25
17:30:50
|
-0.18%
-0.05
|
Roche Hldg I
CHF
|
|
299.40
17:30:50
|
-0.20%
-0.60
|
St.Galler KB N
CHF
|
|
428.00
17:30:50
|
-0.23%
-1.00
|
Bossard Hldg N
CHF
|
|
212.00
17:30:50
|
-0.24%
-0.50
|
HIAG Immo N
CHF
|
|
82.00
17:30:50
|
-0.24%
-0.20
|
Private Equity N
CHF
|
|
69.40
17:33:09
|
-0.29%
-0.20
|
Feintool Int N
CHF
|
|
17.20
17:30:50
|
-0.29%
-0.05
|
BACHEM HLDG N
CHF
|
|
68.40
17:30:50
|
-0.29%
-0.20
|
KB Basel PS
CHF
|
|
65.60
17:30:50
|
-0.30%
-0.20
|
Medacta Group N
CHF
|
|
120.20
17:30:50
|
-0.33%
-0.40
|
EFG Intl N
CHF
|
|
11.98
17:30:50
|
-0.33%
-0.04
|
Accelleron Ind N
CHF
|
|
46.34
17:30:50
|
-0.39%
-0.18
|
BC Vaudoise Rg
CHF
|
|
89.40
17:30:50
|
-0.39%
-0.35
|
Thurgauer KB PS
CHF
|
|
125.50
17:30:50
|
-0.40%
-0.50
|
TX Group N
CHF
|
|
147.00
17:30:50
|
-0.41%
-0.60
|
SF Urban Prop N
CHF
|
|
92.00
17:30:50
|
-0.43%
-0.40
|
Walliser KB N
CHF
|
|
113.00
17:30:50
|
-0.44%
-0.50
|
Galderma Group N
CHF
|
|
77.85
17:30:50
|
-0.45%
-0.35
|
Investis Hldg N
CHF
|
|
108.50
17:30:50
|
-0.46%
-0.50
|
DocMorris N
CHF
|
|
30.28
17:30:50
|
-0.46%
-0.14
|
Swissquote Grp Hl N
CHF
|
|
301.80
17:30:50
|
-0.46%
-1.40
|
Flughafen Zuerich N
CHF
|
|
203.80
17:30:50
|
-0.49%
-1.00
|
Schweiter Techn N
CHF
|
|
396.00
17:30:50
|
-0.50%
-2.00
|
Allreal Hldg N
CHF
|
|
157.20
17:30:50
|
-0.51%
-0.80
|
COSMO Pharm Rg
CHF
|
|
72.20
17:30:50
|
-0.55%
-0.40
|
Graubuendner KB PS
CHF
|
|
1'805.00
17:30:50
|
-0.55%
-10.00
|
Bell Food Gr N
CHF
|
|
264.50
17:30:50
|
-0.56%
-1.50
|
PSP Swiss Propert N
CHF
|
|
123.40
17:30:50
|
-0.56%
-0.70
|
SoftwOne Hldg N
CHF
|
|
13.74
17:30:55
|
-0.58%
-0.08
|
Straumann Hldg N
CHF
|
|
128.05
17:30:50
|
-0.58%
-0.75
|
Helvetia Hldg N
CHF
|
|
150.60
17:30:50
|
-0.59%
-0.90
|
Varia US Proper N
CHF
|
|
33.20
17:30:50
|
-0.60%
-0.20
|
Ypsomed Hldg N
CHF
|
|
405.50
17:30:50
|
-0.61%
-2.50
|
SPS N
CHF
|
|
94.65
17:30:50
|
-0.63%
-0.60
|
Barry Callebaut N
CHF
|
|
1'575.00
17:31:23
|
-0.63%
-10.00
|
Julius Baer Grp N
CHF
|
|
54.82
17:30:50
|
-0.65%
-0.36
|
Klingelnberg N
CHF
|
|
14.85
17:30:50
|
-0.67%
-0.10
|
BELIMO Hldg N
CHF
|
|
576.50
17:30:50
|
-0.69%
-4.00
|
lastminute.com Br
CHF
|
|
18.04
17:30:50
|
-0.77%
-0.14
|
SGS Rg
CHF
|
|
93.76
17:30:50
|
-0.78%
-0.74
|
DottikonES Hld N
CHF
|
|
252.50
17:30:50
|
-0.79%
-2.00
|
Schindler Hldg N
CHF
|
|
249.00
17:39:21
|
-0.80%
-2.00
|
INFICON HLDG N
CHF
|
|
1'112.00
17:30:50
|
-0.89%
-10.00
|
Forbo Hldg N
CHF
|
|
877.00
17:30:50
|
-0.90%
-8.00
|
Mobimo Hldg N
CHF
|
|
271.00
17:30:50
|
-0.91%
-2.50
|
Baloise Hldg N
CHF
|
|
172.70
17:32:24
|
-0.92%
-1.60
|
Schindler Hldg PS I
CHF
|
|
256.60
17:30:50
|
-0.93%
-2.40
|
Mikron Hldg N
CHF
|
|
15.90
17:30:50
|
-0.93%
-0.15
|
Lindt & Spruengli N
CHF
|
|
105'200.00
17:30:50
|
-0.94%
-1'000.00
|
Cie Fin Traditi P
CHF
|
|
157.00
17:30:50
|
-0.95%
-1.50
|
SFS Group N
CHF
|
|
125.20
17:30:50
|
-0.95%
-1.20
|
Montana Aerosp N
CHF
|
|
16.14
17:30:50
|
-0.98%
-0.16
|
Galenica N
CHF
|
|
75.00
17:30:50
|
-0.99%
-0.75
|
PolyPeptide Grp N
CHF
|
|
28.75
17:30:50
|
-1.03%
-0.30
|
LandisGyr Gr N
CHF
|
|
73.50
17:30:50
|
-1.08%
-0.80
|
BKW N
CHF
|
|
155.30
17:30:50
|
-1.08%
-1.70
|
Lindt&Spruengli PS
CHF
|
|
10'600.00
17:35:57
|
-1.12%
-120.00
|
Peach Property N
CHF
|
|
8.97
17:30:50
|
-1.21%
-0.11
|
Arbonia N
CHF
|
|
12.26
17:30:50
|
-1.29%
-0.16
|
medmix N
CHF
|
|
9.93
17:30:50
|
-1.29%
-0.13
|
ARYZTA N
CHF
|
|
1.587
17:30:50
|
-1.31%
-0.021
|
Basilea Pharmaceu N
CHF
|
|
44.40
17:30:50
|
-1.33%
-0.60
|
Sandoz Group N
CHF
|
|
37.93
17:30:50
|
-1.40%
-0.54
|
Orior N
CHF
|
|
46.35
17:30:50
|
-1.59%
-0.75
|
Highlight Ev&En I
CHF
|
|
6.10
11:04:30
|
-1.61%
-0.10
|
Lem Hldg N
CHF
|
|
1'216.00
17:30:50
|
-1.62%
-20.00
|
Medartis Hldg N
CHF
|
|
58.80
17:30:50
|
-1.67%
-1.00
|
Ascom Hldg N
CHF
|
|
5.25
17:30:50
|
-1.69%
-0.09
|
Santhera Pharm Hl N
CHF
|
|
8.99
17:30:50
|
-1.96%
-0.18
|
Kudelski P
CHF
|
|
1.435
17:30:50
|
-2.05%
-0.03
|
V-ZUG Hldg N
CHF
|
|
54.00
17:37:17
|
-2.17%
-1.20
|
Idorsia N
CHF
|
|
1.17
17:30:50
|
-2.26%
-0.027
|
ALSO Holding N
CHF
|
|
247.00
17:30:50
|
-2.76%
-7.00
|
Vetropack Hldg Rg-A
CHF
|
|
29.75
17:30:50
|
-2.78%
-0.85
|
Carlo Gavazzi N
CHF
|
|
220.00
17:33:05
|
-3.51%
-8.00
|
RELIEF THER Hlg Rg
CHF
|
|
5.72
17:30:50
|
-6.23%
-0.38
|
AIRESIS N
CHF
|
|
0.139
17:30:50
|
-7.33%
-0.011
|
LECLANCHE N
CHF
|
|
0.097
17:30:50
|
-7.62%
-0.008
|
PIERER Mobility I
CHF
|
|
14.72
17:30:50
|
-18.40%
-3.32
|
Spexis N
CHF
|
|
0.057
31.07.2024
|
+11.76%
+0.006
|
Zwahlen et Mayr P
CHF
|
|
132.00
21.10.2024
|
+0.76%
+1.00
|