Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.10.2026
-
17:40:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
369.32
+0.461
(
+0.12% )
|
-
|
-
|
+6.16%
|
Komponenten
|
Accelleron Ind N
CHF
|
|
|
70.05
14.10.2026
|
-0.71%
-0.50
|
|
Addex Therap N
CHF
|
|
|
0.0212
14.10.2026
|
-9.40%
-0.0022
|
|
Adecco Group N
CHF
|
|
|
21.18
14.10.2026
|
-3.02%
-0.66
|
|
Adval Tech Hldg N
CHF
|
|
|
42.00
14.10.2026
|
+2.44%
+1.00
|
|
AEVIS VICT Rg
CHF
|
|
|
14.90
14.10.2026
|
0.00%
0.00
|
|
Allreal Hldg N
CHF
|
|
|
185.40
14.10.2026
|
-0.22%
-0.40
|
|
ALSO Holding N
CHF
|
|
|
202.00
14.10.2026
|
-0.49%
-1.00
|
|
ams-OSRAM I
CHF
|
|
|
19.53
14.10.2026
|
-1.81%
-0.36
|
|
APG SGA N
CHF
|
|
|
205.00
14.10.2026
|
-0.49%
-1.00
|
|
Arbonia N
CHF
|
|
|
4.485
14.10.2026
|
-2.39%
-0.11
|
|
ARYZTA N
CHF
|
|
|
37.80
14.10.2026
|
-1.69%
-0.65
|
|
Ascom Hldg N
CHF
|
|
|
5.73
14.10.2026
|
-2.22%
-0.13
|
|
ASMALLWORLD N
CHF
|
|
|
0.925
14.10.2026
|
+3.93%
+0.035
|
|
Autoneum Hldg N
CHF
|
|
|
123.20
14.10.2026
|
-1.12%
-1.40
|
|
Avolta N
CHF
|
|
|
43.26
14.10.2026
|
+0.46%
+0.20
|
|
BACHEM HLDG N
CHF
|
|
|
82.30
14.10.2026
|
+1.98%
+1.60
|
|
Bajaj Mobility I
CHF
|
|
|
30.90
14.10.2026
|
-0.16%
-0.05
|
|
Barry Callebaut N
CHF
|
|
|
1'049.00
14.10.2026
|
-0.10%
-1.00
|
|
Basilea Pharmaceu N
CHF
|
|
|
66.50
14.10.2026
|
+2.78%
+1.80
|
|
BB Biotech N
CHF
|
|
|
48.75
14.10.2026
|
-0.31%
-0.15
|
|
BC Jura Rg
CHF
|
|
|
78.00
14.10.2026
|
-1.27%
-1.00
|
|
BC Vaudoise Rg
CHF
|
|
|
128.30
14.10.2026
|
-1.23%
-1.60
|
|
BEKB N
CHF
|
|
|
420.50
14.10.2026
|
-1.64%
-7.00
|
|
BELIMO Hldg N
CHF
|
|
|
800.00
14.10.2026
|
-0.06%
-0.50
|
|
Bell Food Gr N
CHF
|
|
|
240.50
14.10.2026
|
-0.21%
-0.50
|
|
Bellevue Group N
CHF
|
|
|
6.78
14.10.2026
|
-0.29%
-0.02
|
|
BioVersys N
CHF
|
|
|
25.90
14.10.2026
|
+3.19%
+0.80
|
|
BKW N
CHF
|
|
|
119.80
14.10.2026
|
+0.42%
+0.50
|
|
BLKB
CHF
|
|
|
1'215.00
14.10.2026
|
0.00%
0.00
|
|
Bossard Hldg N
CHF
|
|
|
264.00
14.10.2026
|
+2.33%
+6.00
|
|
Bque Cant Geneve Rg
CHF
|
|
|
33.80
14.10.2026
|
+1.20%
+0.40
|
|
Bucher Industries N
CHF
|
|
|
330.00
14.10.2026
|
+1.07%
+3.50
|
|
Burckhardt Compre N
CHF
|
|
|
486.00
14.10.2026
|
-0.92%
-4.50
|
|
Burkhalter Hldg N
CHF
|
|
|
123.80
14.10.2026
|
-0.32%
-0.40
|
|
BVZ Hldg N
CHF
|
|
|
1'520.00
13.10.2026
|
0.00%
0.00
|
|
Bystronic N-A
CHF
|
|
|
132.40
14.10.2026
|
+0.30%
+0.40
|
|
Calida Hldg N
CHF
|
|
|
13.68
14.10.2026
|
+1.18%
+0.16
|
|
Carlo Gavazzi N
CHF
|
|
|
160.00
14.10.2026
|
-1.23%
-2.00
|
|
Cembra Money Bk N
CHF
|
|
|
86.90
14.10.2026
|
-0.74%
-0.65
|
|
Centiel N
CHF
|
|
|
4.89
14.10.2026
|
-2.00%
-0.10
|
|
Cham Swiss Prop N
CHF
|
|
|
22.80
14.10.2026
|
-0.87%
-0.20
|
|
Cicor Technologie N
CHF
|
|
|
140.80
14.10.2026
|
+0.72%
+1.00
|
|
Cie Fin Traditi P
CHF
|
|
|
251.50
14.10.2026
|
-0.40%
-1.00
|
|
Clariant N
CHF
|
|
|
10.49
14.10.2026
|
+0.29%
+0.03
|
|
COLTENE HLDG N
CHF
|
|
|
46.15
14.10.2026
|
+0.54%
+0.25
|
|
Comet Hldg N
CHF
|
|
|
341.80
14.10.2026
|
-1.50%
-5.20
|
|
Cosmo Rg
CHF
|
|
|
49.50
14.10.2026
|
+1.02%
+0.50
|
|
CPH Group N-A
CHF
|
|
|
56.40
14.10.2026
|
-1.05%
-0.60
|
|
Curatis Holding N
CHF
|
|
|
18.35
14.10.2026
|
+1.10%
+0.20
|
|
Daetwyler Hldg I
CHF
|
|
|
132.20
14.10.2026
|
+0.46%
+0.60
|
|
DKSH Hldg N
CHF
|
|
|
71.20
14.10.2026
|
-0.70%
-0.50
|
|
DocMorris N
CHF
|
|
|
14.08
14.10.2026
|
+1.51%
+0.21
|
|
dormakaba Hldg N
CHF
|
|
|
64.70
14.10.2026
|
-1.07%
-0.70
|
|
DottikonES Hld N
CHF
|
|
|
263.00
14.10.2026
|
+2.33%
+6.00
|
|
DSM Firmenich N
CHF
|
|
|
97.20
14.10.2026
|
+0.31%
+0.30
|
|
Edisun Power Euro N
CHF
|
|
|
70.40
13.10.2026
|
-0.28%
-0.20
|
|
EFG Intl N
CHF
|
|
|
15.78
14.10.2026
|
-1.00%
-0.16
|
|
Emmi N
CHF
|
|
|
893.00
14.10.2026
|
+1.13%
+10.00
|
|
EMS-CHEM HLDG N
CHF
|
|
|
867.50
14.10.2026
|
+0.35%
+3.00
|
|
EPIC Suisse N
CHF
|
|
|
84.20
14.10.2026
|
+0.24%
+0.20
|
|
EvoNext Hldgs N
CHF
|
|
|
2.37
14.10.2026
|
-2.87%
-0.07
|
|
Feintool Int N
CHF
|
|
|
11.45
14.10.2026
|
-2.97%
-0.35
|
|
Flughafen Zuerich N
CHF
|
|
|
190.10
14.10.2026
|
-0.78%
-1.50
|
|
Forbo Hldg N
CHF
|
|
|
935.00
14.10.2026
|
+1.30%
+12.00
|
|
Fundamenta Real N
CHF
|
|
|
17.10
14.10.2026
|
+0.88%
+0.15
|
|
Galenica N
CHF
|
|
|
85.65
14.10.2026
|
+0.18%
+0.15
|
|
GAM Hldg N
CHF
|
|
|
0.067
14.10.2026
|
-2.90%
-0.002
|
|
Georg Fischer N
CHF
|
|
|
58.60
14.10.2026
|
+0.77%
+0.45
|
|
Glarner KB N
CHF
|
|
|
25.00
14.10.2026
|
-0.79%
-0.20
|
|
Graubuendner KB PS
CHF
|
|
|
2'570.00
14.10.2026
|
-1.91%
-50.00
|
|
Groupe Minoteries N
CHF
|
|
|
222.00
14.10.2026
|
-1.77%
-4.00
|
|
Gurit Hldg N
CHF
|
|
|
49.60
14.10.2026
|
+1.43%
+0.70
|
|
Helvetia Bal Hl N
CHF
|
|
|
206.00
14.10.2026
|
+0.19%
+0.40
|
|
HIAG Immo N
CHF
|
|
|
127.00
14.10.2026
|
+0.32%
+0.40
|
|
Highlight Ev&En I
CHF
|
|
|
4.34
14.10.2026
|
0.00%
0.00
|
|
Huber + Suhner N
CHF
|
|
|
174.60
14.10.2026
|
-0.68%
-1.20
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
4'140.00
14.10.2026
|
-0.48%
-20.00
|
|
Idorsia N
CHF
|
|
|
4.236
14.10.2026
|
+5.06%
+0.204
|
|
Implenia N
CHF
|
|
|
63.20
14.10.2026
|
-1.56%
-1.00
|
|
INFICON HLDG N
CHF
|
|
|
190.00
14.10.2026
|
-1.55%
-3.00
|
|
Infomaniak Rg-B
CHF
|
|
|
75.98
14.10.2026
|
0.00%
0.00
|
|
Infracore N
CHF
|
|
|
48.90
14.10.2026
|
+1.03%
+0.50
|
|
Interroll Hldg N
CHF
|
|
|
1'446.00
14.10.2026
|
+4.03%
+56.00
|
|
Intershop Hldg N
CHF
|
|
|
151.20
14.10.2026
|
-0.13%
-0.20
|
|
Investis Hldg N
CHF
|
|
|
144.00
14.10.2026
|
-0.35%
-0.50
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
123.50
14.10.2026
|
-1.98%
-2.50
|
|
Julius Baer Grp N
CHF
|
|
|
70.88
14.10.2026
|
-0.14%
-0.10
|
|
Jungfraubahn Hldg N
CHF
|
|
|
227.50
14.10.2026
|
+0.44%
+1.00
|
|
Kardex Hldg N
CHF
|
|
|
249.00
14.10.2026
|
+0.81%
+2.00
|
|
KB Basel PS
CHF
|
|
|
103.00
14.10.2026
|
-0.19%
-0.20
|
|
Klingelnberg N
CHF
|
|
|
10.15
14.10.2026
|
-1.46%
-0.15
|
|
Komax Hldg N
CHF
|
|
|
83.80
14.10.2026
|
+1.09%
+0.90
|
|
Kudelski P
CHF
|
|
|
1.31
14.10.2026
|
-0.38%
-0.005
|
|
Kuehne+Nagel Int N
CHF
|
|
|
227.60
14.10.2026
|
-1.30%
-3.00
|
|
Kuros Bioscienc N
CHF
|
|
|
18.79
14.10.2026
|
+4.10%
+0.74
|
|
LandisGyr Gr N
CHF
|
|
|
53.10
14.10.2026
|
+0.95%
+0.50
|
|
lastminute.com Br
CHF
|
|
|
9.06
14.10.2026
|
+0.67%
+0.06
|
|
Lem Hldg N
CHF
|
|
|
644.00
14.10.2026
|
-1.98%
-13.00
|
|
Leonteq N
CHF
|
|
|
20.20
14.10.2026
|
-2.42%
-0.50
|
|
Liechten Landb N
CHF
|
|
|
113.40
14.10.2026
|
-0.87%
-1.00
|
|
Lindt & Spruengli N
CHF
|
|
|
81'600.00
14.10.2026
|
+0.37%
+300.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
7'840.00
14.10.2026
|
+0.90%
+70.00
|
|
Luzerner KB N
CHF
|
|
|
122.80
14.10.2026
|
-1.76%
-2.20
|
|
Matador S Pr Eq I
CHF
|
|
|
3.80
14.10.2026
|
0.00%
0.00
|
|
MCH Group N
CHF
|
|
|
6.72
14.10.2026
|
0.00%
0.00
|
|
Medacta Grp Rg
CHF
|
|
|
114.40
14.10.2026
|
+0.35%
+0.40
|
|
Medartis Hld N
CHF
|
|
|
84.10
14.10.2026
|
+2.31%
+1.90
|
|
medmix N
CHF
|
|
|
9.93
14.10.2026
|
+1.12%
+0.11
|
|
Meier Tobl Grp N
CHF
|
|
|
34.45
14.10.2026
|
-0.29%
-0.10
|
|
Metall Zug N -B-
CHF
|
|
|
852.00
14.10.2026
|
-1.50%
-13.00
|
|
Mikron Hldg N
CHF
|
|
|
15.55
14.10.2026
|
+0.65%
+0.10
|
|
MindMaze Ther H Rg
CHF
|
|
|
0.1482
14.10.2026
|
+4.37%
+0.0062
|
|
mobilezone hldg N
CHF
|
|
|
11.70
14.10.2026
|
-1.02%
-0.12
|
|
Mobimo Hldg N
CHF
|
|
|
329.00
14.10.2026
|
-0.15%
-0.50
|
|
Molecular Partn N
CHF
|
|
|
3.08
14.10.2026
|
-4.64%
-0.15
|
|
Montana Aero N
CHF
|
|
|
23.50
14.10.2026
|
+1.29%
+0.30
|
|
Newron Pharma N
CHF
|
|
|
7.96
14.10.2026
|
+7.57%
+0.56
|
|
Novavest N
CHF
|
|
|
37.60
14.10.2026
|
-0.53%
-0.20
|
|
OC Oerlikon N
CHF
|
|
|
5.64
14.10.2026
|
-3.09%
-0.18
|
|
Orell Fuessli N
CHF
|
|
|
136.00
14.10.2026
|
-2.51%
-3.50
|
|
Orior N
CHF
|
|
|
12.56
14.10.2026
|
+0.96%
+0.12
|
|
Peach Property N
CHF
|
|
|
4.75
14.10.2026
|
+0.96%
+0.045
|
|
Phoenix Mecano N
CHF
|
|
|
438.00
14.10.2026
|
-0.90%
-4.00
|
|
PLAZZA -A- N
CHF
|
|
|
423.00
14.10.2026
|
+0.24%
+1.00
|
|
PolyPeptide N
CHF
|
|
|
44.10
14.10.2026
|
-0.45%
-0.20
|
|
Private Equity N
CHF
|
|
|
59.40
14.10.2026
|
-2.62%
-1.60
|
|
PSP Swiss Propert N
CHF
|
|
|
143.30
14.10.2026
|
-0.14%
-0.20
|
|
R&S Group Hldg N-A
CHF
|
|
|
17.15
14.10.2026
|
-0.35%
-0.06
|
|
Rieter Hldg N
CHF
|
|
|
2.405
14.10.2026
|
+1.69%
+0.04
|
|
Roche Hldg I
CHF
|
|
|
378.60
14.10.2026
|
+2.77%
+10.20
|
|
Romande Energie Rg
CHF
|
|
|
49.60
14.10.2026
|
+0.61%
+0.30
|
|
Santhera Pharm Hl N
CHF
|
|
|
14.06
14.10.2026
|
+2.63%
+0.36
|
|
Schindler Hldg N
CHF
|
|
|
260.00
14.10.2026
|
+0.58%
+1.50
|
|
Schindler Hldg PS I
CHF
|
|
|
266.40
14.10.2026
|
+0.53%
+1.40
|
|
Schlatter Ind N
CHF
|
|
|
21.00
14.10.2026
|
0.00%
0.00
|
|
Schweiter Techn N
CHF
|
|
|
364.50
14.10.2026
|
+0.97%
+3.50
|
|
Sensirion Hldg N
CHF
|
|
|
89.60
14.10.2026
|
+0.34%
+0.30
|
|
SF Urban Prop N
CHF
|
|
|
102.00
14.10.2026
|
0.00%
0.00
|
|
SFS Group N
CHF
|
|
|
140.60
14.10.2026
|
0.00%
0.00
|
|
SGS Rg
CHF
|
|
|
98.14
14.10.2026
|
+0.66%
+0.64
|
|
SHL Telemedicine Rg
CHF
|
|
|
1.07
14.10.2026
|
+0.94%
+0.01
|
|
Siegfried Hldg N
CHF
|
|
|
69.60
14.10.2026
|
+1.83%
+1.25
|
|
SIG Group N
CHF
|
|
|
13.82
14.10.2026
|
+0.66%
+0.09
|
|
SKAN Group N
CHF
|
|
|
72.70
14.10.2026
|
+2.11%
+1.50
|
|
SMGH N
CHF
|
|
|
27.65
14.10.2026
|
-0.36%
-0.10
|
|
SNB N
CHF
|
|
|
3'090.00
14.10.2026
|
-0.96%
-30.00
|
|
SoftwOne Hldg N
CHF
|
|
|
9.14
14.10.2026
|
-0.44%
-0.04
|
|
Sonova Hldg N
CHF
|
|
|
270.40
14.10.2026
|
+1.27%
+3.40
|
|
SPS N
CHF
|
|
|
120.40
14.10.2026
|
+0.17%
+0.20
|
|
St.Galler KB N
CHF
|
|
|
701.00
14.10.2026
|
-0.71%
-5.00
|
|
Stadler Rail N
CHF
|
|
|
30.66
14.10.2026
|
-0.20%
-0.06
|
|
StarragTornosGr N
CHF
|
|
|
35.00
14.10.2026
|
0.00%
0.00
|
|
Straumann Hldg N
CHF
|
|
|
92.56
14.10.2026
|
-0.52%
-0.48
|
|
Sulzer N
CHF
|
|
|
172.10
14.10.2026
|
-0.41%
-0.70
|
|
Sunrise Commun N-A
CHF
|
|
|
41.12
14.10.2026
|
+0.69%
+0.28
|
|
Swisscom N
CHF
|
|
|
639.50
14.10.2026
|
+1.35%
+8.50
|
|
Swissquote Grp Rg
CHF
|
|
|
35.18
14.10.2026
|
-0.06%
-0.02
|
|
Tecan Grp N
CHF
|
|
|
247.00
14.10.2026
|
+3.17%
+7.60
|
|
TEMENOS N
CHF
|
|
|
71.20
14.10.2026
|
+0.99%
+0.70
|
|
The Swatch Grp I
CHF
|
|
|
179.65
14.10.2026
|
+1.18%
+2.10
|
|
The Swatch Grp N
CHF
|
|
|
34.35
14.10.2026
|
+1.18%
+0.40
|
|
Thurgauer KB PS
CHF
|
|
|
159.50
14.10.2026
|
-0.93%
-1.50
|
|
Titlisbahnen N
CHF
|
|
|
48.80
14.10.2026
|
-1.81%
-0.90
|
|
TX Group N
CHF
|
|
|
175.40
14.10.2026
|
-1.13%
-2.00
|
|
V-ZUG Hldg N
CHF
|
|
|
40.30
14.10.2026
|
+0.88%
+0.35
|
|
Valiant Holding N
CHF
|
|
|
147.60
14.10.2026
|
-1.47%
-2.20
|
|
Varia US Proper N
CHF
|
|
|
11.75
14.10.2026
|
-0.42%
-0.05
|
|
VAT Group N
CHF
|
|
|
635.00
14.10.2026
|
-1.73%
-11.20
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
729.00
14.10.2026
|
+0.83%
+6.00
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
18.58
14.10.2026
|
+0.11%
+0.02
|
|
Villars Hldg N
CHF
|
|
|
580.00
13.10.2026
|
-2.52%
-15.00
|
|
Vontobel Holding N
CHF
|
|
|
89.00
14.10.2026
|
-1.87%
-1.70
|
|
VP Bank -A- N
CHF
|
|
|
91.60
14.10.2026
|
-1.29%
-1.20
|
|
VZ Holding N
CHF
|
|
|
157.20
14.10.2026
|
-0.51%
-0.80
|
|
Walliser KB N
CHF
|
|
|
167.00
14.10.2026
|
-0.89%
-1.50
|
|
Warteck Invest N
CHF
|
|
|
1'910.00
14.10.2026
|
-0.26%
-5.00
|
|
WISeQey Rg
CHF
|
|
|
7.95
14.10.2026
|
+10.43%
+0.751
|
|
Xlife Sciences N
CHF
|
|
|
9.38
14.10.2026
|
+0.21%
+0.02
|
|
Ypsomed Hldg N
CHF
|
|
|
367.60
14.10.2026
|
+3.08%
+11.00
|
|
Zehnder Grp -A- N
CHF
|
|
|
74.00
14.10.2026
|
+0.95%
+0.70
|
|
Zueblin Imm Hldg N
CHF
|
|
|
49.60
14.10.2026
|
-5.70%
-3.00
|
|
Zug Estates N -B-
CHF
|
|
|
2'220.00
14.10.2026
|
-1.33%
-30.00
|
|
Zuger KB N
CHF
|
|
|
11'350.00
14.10.2026
|
0.00%
0.00
|