SPI EXTRA P
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 15:45:00
Tageshoch
14.08.2026 - 09:06:00
Tagestief
14.08.2026 - 10:09:00
YTD %
376.982
-1.00 ( -0.26% )
378.616
376.331
+8.36%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Feintool Int N
CHF
10.50
15:42:02
+8.25%
+0.80
VZ Holding N
CHF
175.40
15:36:31
+7.74%
+12.60
Komax Hldg N
CHF
78.80
15:45:38
+7.07%
+5.20
Highlight Ev&En I
CHF
5.80
14:20:29
+5.45%
+0.30
Molecular Partn N
CHF
3.39
15:36:11
+4.95%
+0.16
Bajaj Mobility I
CHF
34.55
15:45:57
+4.86%
+1.60
Leonteq N
CHF
18.34
15:44:06
+4.68%
+0.82
SMGH N
CHF
31.50
15:44:11
+4.65%
+1.40
Villars Hldg N
CHF
605.00
12:38:07
+4.31%
+25.00
SNB N
CHF
3'130.00
15:16:45
+3.30%
+100.00
TEMENOS N
CHF
75.65
15:46:26
+3.28%
+2.40
Private Equity N
CHF
63.20
12:02:31
+3.27%
+2.00
Xlife Sciences N
CHF
15.90
13:26:17
+3.25%
+0.50
Varia US Proper N
CHF
13.70
15:31:12
+3.01%
+0.40
Metall Zug N -B-
CHF
833.00
14:43:51
+2.84%
+23.00
DocMorris N
CHF
9.805
15:46:09
+2.72%
+0.26
Swissquote Grp Rg
CHF
37.76
15:46:03
+2.61%
+0.96
Clariant N
CHF
10.96
15:44:53
+2.53%
+0.27
Montana Aero N
CHF
27.05
15:44:49
+2.27%
+0.60
Bell Food Gr N
CHF
204.00
15:35:15
+2.20%
+4.40
TX Group N
CHF
154.60
15:38:10
+2.11%
+3.20
Implenia N
CHF
64.70
15:45:04
+2.05%
+1.30
OC Oerlikon N
CHF
5.16
15:42:07
+1.98%
+0.10
Phoenix Mecano N
CHF
429.00
15:27:12
+1.90%
+8.00
Cicor Technologie N
CHF
134.00
15:42:57
+1.82%
+2.40
EFG Intl N
CHF
17.16
15:41:05
+1.78%
+0.30
SoftwOne Hldg N
CHF
9.10
15:45:52
+1.73%
+0.155
Adecco Group N
CHF
23.68
15:44:26
+1.72%
+0.40
Schweiter Techn N
CHF
355.50
15:31:19
+1.57%
+5.50
Autoneum Hldg N
CHF
128.40
15:44:44
+1.42%
+1.80
Mikron Hldg N
CHF
16.85
14:33:30
+1.20%
+0.20
BVZ Hldg N
CHF
1'690.00
15:29:25
+1.20%
+20.00
dormakaba Hldg N
CHF
59.60
15:40:00
+1.19%
+0.70
Rieter Hldg N
CHF
3.275
15:40:33
+1.08%
+0.035
Novavest N
CHF
39.00
14:29:00
+1.04%
+0.40
Zehnder Grp -A- N
CHF
73.20
15:42:20
+0.97%
+0.70
Helvetia Bal Hl N
CHF
215.80
15:37:29
+0.94%
+2.00
Sonova Hldg N
CHF
240.60
15:46:11
+0.92%
+2.20
Fundamenta Real N
CHF
17.00
15:38:58
+0.89%
+0.15
ARYZTA N
CHF
45.65
15:41:18
+0.88%
+0.40
COLTENE HLDG N
CHF
47.75
15:30:18
+0.84%
+0.40
Cham Swiss Prop N
CHF
24.20
15:12:25
+0.83%
+0.20
Bucher Industries N
CHF
306.00
15:38:06
+0.82%
+2.50
Kudelski P
CHF
1.24
14:40:35
+0.81%
+0.01
lastminute.com Br
CHF
12.40
15:15:16
+0.81%
+0.10
Kardex Hldg N
CHF
257.50
15:40:23
+0.78%
+2.00
Sunrise Commun N-A
CHF
41.56
15:43:10
+0.78%
+0.32
Burckhardt Compre N
CHF
524.00
15:41:17
+0.77%
+4.00
Medacta Grp Rg
CHF
132.40
15:46:22
+0.76%
+1.00
mobilezone hldg N
CHF
13.78
15:46:08
+0.73%
+0.10
R&S Group Hldg N-A
CHF
19.75
15:44:50
+0.71%
+0.14
Interroll Hldg N
CHF
1'548.00
15:40:13
+0.65%
+10.00
Julius Baer Grp N
CHF
75.44
15:45:32
+0.64%
+0.48
Comet Hldg N
CHF
385.20
15:44:58
+0.63%
+2.40
Tecan Grp N
CHF
196.10
15:46:17
+0.56%
+1.10
Ypsomed Hldg N
CHF
412.40
15:40:14
+0.54%
+2.20
Zug Estates N -B-
CHF
2'150.00
15:16:59
+0.47%
+10.00
Sulzer N
CHF
154.90
15:45:10
+0.45%
+0.70
Vontobel Holding N
CHF
89.90
15:44:11
+0.45%
+0.40
medmix N
CHF
9.18
15:44:32
+0.44%
+0.04
Graubuendner KB PS
CHF
2'370.00
15:18:50
+0.42%
+10.00
BELIMO Hldg N
CHF
846.00
15:45:45
+0.42%
+3.50
Stadler Rail N
CHF
24.36
15:39:10
+0.41%
+0.10
ALSO Holding N
CHF
195.00
15:45:18
+0.41%
+0.80
Romande Energie Rg
CHF
49.20
15:41:39
+0.41%
+0.20
LandisGyr Gr N
CHF
49.30
15:41:07
+0.41%
+0.20
BC Vaudoise Rg
CHF
123.50
15:40:05
+0.41%
+0.50
Glarner KB N
CHF
25.30
15:30:55
+0.40%
+0.10
Titlisbahnen N
CHF
50.80
09:01:32
+0.40%
+0.20
BKW N
CHF
131.50
15:40:41
+0.38%
+0.50
Luzerner KB N
CHF
110.40
15:43:16
+0.36%
+0.40
Gurit Hldg N
CHF
29.70
15:39:44
+0.34%
+0.10
EMS-CHEM HLDG N
CHF
796.50
15:44:13
+0.31%
+2.50
SFS Group N
CHF
131.80
15:44:23
+0.30%
+0.40
Warteck Invest N
CHF
1'930.00
12:56:54
+0.26%
+5.00
Sensirion Hldg N
CHF
80.90
15:42:17
+0.25%
+0.20
Orior N
CHF
14.56
15:35:09
+0.14%
+0.02
VAUDOISE ASSURANC N
CHF
780.00
15:07:27
+0.13%
+1.00
Galenica N
CHF
80.95
15:41:40
+0.12%
+0.10
Avolta N
CHF
49.56
15:44:06
+0.12%
+0.06
DSM Firmenich N
CHF
85.10
15:42:59
+0.12%
+0.10
Medartis Hld N
CHF
87.00
15:36:43
+0.12%
+0.10
Straumann Hldg N
CHF
102.10
15:46:16
+0.05%
+0.05
APG SGA N
CHF
202.00
15:33:36
0.00%
0.00
Basilea Pharmaceu N
CHF
53.00
15:38:03
0.00%
0.00
BEKB N
CHF
373.00
15:46:25
0.00%
0.00
BioVersys N
CHF
26.50
14:49:00
0.00%
0.00
BLKB
CHF
1'070.00
14:49:56
0.00%
0.00
Bossard Hldg N
CHF
229.00
15:44:52
0.00%
0.00
Bystronic N-A
CHF
140.80
15:22:08
0.00%
0.00
Carlo Gavazzi N
CHF
155.50
15:02:05
0.00%
0.00
Cembra Money Bk N
CHF
85.25
15:45:26
0.00%
0.00
Daetwyler Hldg I
CHF
136.00
15:40:08
0.00%
0.00
DKSH Hldg N
CHF
68.00
15:40:13
0.00%
0.00
Infracore N
CHF
51.80
14:49:58
0.00%
0.00
Intershop Hldg N
CHF
167.20
15:28:21
0.00%
0.00
Investis Hldg N
CHF
150.50
15:21:08
0.00%
0.00
Jungfraubahn Hldg N
CHF
246.00
15:39:42
0.00%
0.00
Liechten Landb N
CHF
111.00
15:35:00
0.00%
0.00
Orell Fuessli N
CHF
138.00
15:39:43
0.00%
0.00
PolyPeptide N
CHF
44.00
15:43:14
0.00%
0.00
Schindler Hldg N
CHF
252.00
15:44:11
0.00%
0.00
Schlatter Ind N
CHF
19.00
14:58:37
0.00%
0.00
St.Galler KB N
CHF
631.00
15:23:00
0.00%
0.00
The Swatch Grp N
CHF
38.45
15:45:56
0.00%
0.00
Zuger KB N
CHF
10'300.00
14:56:33
0.00%
0.00
Georg Fischer N
CHF
52.30
15:44:54
-0.10%
-0.05
SGS Rg
CHF
94.08
15:46:21
-0.13%
-0.12
SIG Group N
CHF
15.54
15:46:00
-0.13%
-0.02
Flughafen Zuerich N
CHF
231.00
15:42:43
-0.17%
-0.40
Cie Fin Traditi P
CHF
267.50
15:10:28
-0.19%
-0.50
Accelleron Ind N
CHF
75.00
15:46:18
-0.20%
-0.15
BACHEM HLDG N
CHF
74.95
15:42:14
-0.20%
-0.15
Vetropack Hldg Rg-A
CHF
18.42
15:28:41
-0.22%
-0.04
Schindler Hldg PS I
CHF
259.20
15:45:03
-0.23%
-0.60
Curatis Holding N
CHF
18.50
15:38:42
-0.27%
-0.05
Peach Property N
CHF
4.985
14:42:08
-0.30%
-0.015
Walliser KB N
CHF
156.00
15:35:17
-0.32%
-0.50
The Swatch Grp I
CHF
194.55
15:45:43
-0.36%
-0.70
V-ZUG Hldg N
CHF
41.30
15:16:14
-0.36%
-0.15
VAT Group N
CHF
649.60
15:46:06
-0.37%
-2.40
Meier Tobl Grp N
CHF
33.65
15:44:28
-0.44%
-0.15
PLAZZA -A- N
CHF
427.00
15:10:45
-0.47%
-2.00
EPIC Suisse N
CHF
84.40
15:00:07
-0.47%
-0.40
Hyp Bk Lenzburg N
CHF
4'160.00
11:01:37
-0.48%
-20.00
Bellevue Group N
CHF
7.30
14:45:29
-0.54%
-0.04
Arbonia N
CHF
4.11
15:45:24
-0.60%
-0.025
Perrot Duval Hldg P
CHF
80.00
12:18:38
-0.62%
-0.50
INFICON HLDG N
CHF
181.40
15:45:15
-0.66%
-1.20
MCH Group N
CHF
6.04
14:38:21
-0.66%
-0.04
CPH Group N-A
CHF
59.60
14:43:01
-0.67%
-0.40
PSP Swiss Propert N
CHF
143.20
15:40:19
-0.69%
-1.00
SPS N
CHF
127.90
15:41:14
-0.70%
-0.90
WISeKey Int Hlg N-B
CHF
11.02
15:40:31
-0.72%
-0.08
Lindt & Spruengli N
CHF
95'700.00
15:45:39
-0.73%
-700.00
Allreal Hldg N
CHF
204.50
15:40:17
-0.73%
-1.50
Lindt&Spruengli PS
CHF
9'415.00
15:43:55
-0.74%
-70.00
Santhera Pharm Hl N
CHF
15.88
15:34:03
-0.75%
-0.12
VP Bank -A- N
CHF
91.70
15:45:11
-0.76%
-0.70
AEVIS VICT Rg
CHF
12.85
12:10:08
-0.77%
-0.10
HIAG Immo N
CHF
127.00
15:16:15
-0.78%
-1.00
Emmi N
CHF
865.00
15:20:42
-0.80%
-7.00
SKAN Group N
CHF
59.40
15:42:09
-0.83%
-0.50
Klingelnberg N
CHF
11.60
15:01:53
-0.85%
-0.10
Mobimo Hldg N
CHF
342.00
15:44:23
-0.87%
-3.00
Barry Callebaut N
CHF
1'133.00
15:45:35
-0.87%
-10.00
Burkhalter Hldg N
CHF
134.20
15:40:14
-0.89%
-1.20
Bque Cant Geneve Rg
CHF
31.00
14:50:44
-0.96%
-0.30
SF Urban Prop N
CHF
100.50
15:00:37
-0.99%
-1.00
KB Basel PS
CHF
93.40
15:07:57
-1.06%
-1.00
Forbo Hldg N
CHF
953.00
15:45:42
-1.14%
-11.00
Thurgauer KB PS
CHF
164.50
15:04:00
-1.20%
-2.00
Ascom Hldg N
CHF
5.46
15:44:26
-1.27%
-0.07
BC Jura Rg
CHF
77.00
13:16:43
-1.28%
-1.00
Valiant Holding N
CHF
144.80
15:37:13
-1.36%
-2.00
Sandoz Group N
CHF
72.68
15:46:17
-1.41%
-1.04
Calida Hldg N
CHF
14.60
15:45:29
-1.48%
-0.22
DottikonES Hld N
CHF
279.00
15:44:42
-1.59%
-4.50
Groupe Minoteries N
CHF
226.00
14:52:36
-1.74%
-4.00
Siegfried Hldg N
CHF
78.85
15:42:36
-1.74%
-1.40
Cosmo Rg
CHF
58.90
15:32:24
-1.83%
-1.10
BB Biotech N
CHF
52.70
15:44:59
-1.86%
-1.00
IVF HARTMANN Hldg N
CHF
131.00
14:24:26
-1.87%
-2.50
Lem Hldg N
CHF
571.00
15:45:32
-1.89%
-11.00
StarragTornosGr N
CHF
35.10
14:50:45
-1.96%
-0.70
Centiel N
CHF
6.96
15:44:35
-1.97%
-0.14
Huber + Suhner N
CHF
205.50
15:45:42
-2.14%
-4.50
EvoNext Hldgs N
CHF
2.00
09:31:40
-2.44%
-0.05
Roche Hldg I
CHF
358.60
15:46:23
-2.50%
-9.20
Galderma Group N
CHF
173.50
15:46:09
-2.83%
-5.05
Addex Therap N
CHF
0.0392
15:40:10
-2.97%
-0.0012
Newron Pharma N
CHF
12.52
15:44:41
-3.25%
-0.42
ams-OSRAM I
CHF
18.88
15:45:11
-3.58%
-0.70
Idorsia N
CHF
6.065
15:46:15
-3.58%
-0.225
MindMaze Ther H Rg
CHF
0.224
15:39:22
-4.27%
-0.01
GAM Hldg N
CHF
0.0764
13:09:52
-4.50%
-0.0036
Kuros Bioscienc N
CHF
21.54
15:45:58
-6.91%
-1.60
Adval Tech Hldg N
CHF
43.00
12.08.2026
+0.94%
+0.40
ASMALLWORLD N
CHF
0.63
13.08.2026
0.00%
0.00
Edisun Power Euro N
CHF
69.40
13.08.2026
+2.06%
+1.40
SHL Telemedicine Rg
CHF
1.07
13.08.2026
0.00%
0.00
Zueblin Imm Hldg N
CHF
51.00
13.08.2026
-1.16%
-0.60