Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.12.2025
-
14:48:00
|
Tageshoch
18.12.2025 -
14:48:00
|
Tagestief
18.12.2025 -
09:06:00
|
YTD % |
|---|---|---|---|
|
343.473
+1.716
(
+0.50% )
|
343.473
|
341.43
|
+12.49%
|
Komponenten
|
ASMALLWORLD N
CHF
|
|
|
0.64
12:48:22
|
+17.43%
+0.095
|
|
Comet Hldg N
CHF
|
|
|
219.00
14:39:25
|
+8.20%
+16.60
|
|
Feintool Int N
CHF
|
|
|
10.80
14:26:06
|
+3.85%
+0.40
|
|
Montana Aero N
CHF
|
|
|
24.75
14:49:48
|
+3.12%
+0.75
|
|
Siegfried Hldg N
CHF
|
|
|
73.80
14:43:32
|
+2.79%
+2.00
|
|
Adval Tech Hldg N
CHF
|
|
|
37.00
13:53:11
|
+2.78%
+1.00
|
|
Groupe Minoteries N
CHF
|
|
|
234.00
14:28:43
|
+2.63%
+6.00
|
|
Implenia N
CHF
|
|
|
72.10
14:45:12
|
+2.56%
+1.80
|
|
Kudelski P
CHF
|
|
|
1.26
14:44:09
|
+2.44%
+0.03
|
|
Barry Callebaut N
CHF
|
|
|
1'280.00
14:46:41
|
+2.32%
+29.00
|
|
DocMorris N
CHF
|
|
|
5.635
14:49:43
|
+2.18%
+0.12
|
|
VAT Group N
CHF
|
|
|
381.40
14:50:12
|
+2.03%
+7.60
|
|
PIERER Mobility I
CHF
|
|
|
14.12
12:38:09
|
+2.02%
+0.28
|
|
mobilezone hldg N
CHF
|
|
|
12.62
14:47:17
|
+1.94%
+0.24
|
|
Idorsia N
CHF
|
|
|
3.945
14:49:44
|
+1.94%
+0.075
|
|
SKAN Group N
CHF
|
|
|
49.30
14:35:30
|
+1.86%
+0.90
|
|
ams-OSRAM I
CHF
|
|
|
7.51
14:49:41
|
+1.76%
+0.13
|
|
SFS Group N
CHF
|
|
|
107.20
14:46:10
|
+1.71%
+1.80
|
|
INFICON HLDG N
CHF
|
|
|
97.00
14:48:53
|
+1.68%
+1.60
|
|
BACHEM HLDG N
CHF
|
|
|
55.00
14:49:30
|
+1.66%
+0.90
|
|
Avolta N
CHF
|
|
|
47.84
14:49:45
|
+1.57%
+0.74
|
|
Kardex Hldg N
CHF
|
|
|
272.00
14:45:13
|
+1.49%
+4.00
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
140.00
11:21:25
|
+1.45%
+2.00
|
|
Komax Hldg N
CHF
|
|
|
64.10
14:33:04
|
+1.42%
+0.90
|
|
ARYZTA N
CHF
|
|
|
52.25
14:46:50
|
+1.36%
+0.70
|
|
Zueblin Imm Hldg N
CHF
|
|
|
46.20
14:31:44
|
+1.32%
+0.60
|
|
Sensirion Hldg N
CHF
|
|
|
57.90
14:42:35
|
+1.22%
+0.70
|
|
lastminute.com Br
CHF
|
|
|
12.75
13:01:45
|
+1.19%
+0.15
|
|
Orior N
CHF
|
|
|
11.96
14:49:45
|
+1.18%
+0.14
|
|
Fundamenta Real N
CHF
|
|
|
17.45
14:36:08
|
+1.16%
+0.20
|
|
KB Basel PS
CHF
|
|
|
88.60
14:47:44
|
+1.14%
+1.00
|
|
Zuger KB N
CHF
|
|
|
8'900.00
12:54:40
|
+1.14%
+100.00
|
|
SoftwOne Hldg N
CHF
|
|
|
8.52
14:45:19
|
+1.13%
+0.095
|
|
Cembra Money Bk N
CHF
|
|
|
98.85
14:49:39
|
+1.13%
+1.10
|
|
VZ Holding N
CHF
|
|
|
147.60
14:39:50
|
+1.10%
+1.60
|
|
Julius Baer Grp N
CHF
|
|
|
61.06
14:49:35
|
+1.09%
+0.66
|
|
Schindler Hldg N
CHF
|
|
|
280.00
14:46:24
|
+1.08%
+3.00
|
|
Lem Hldg N
CHF
|
|
|
286.50
14:48:39
|
+1.06%
+3.00
|
|
Mobimo Hldg N
CHF
|
|
|
357.50
14:48:22
|
+0.99%
+3.50
|
|
Bucher Industries N
CHF
|
|
|
363.50
14:49:48
|
+0.97%
+3.50
|
|
Georg Fischer N
CHF
|
|
|
53.35
14:49:38
|
+0.95%
+0.50
|
|
MindMaze Ther H Rg
CHF
|
|
|
2.755
14:49:39
|
+0.92%
+0.025
|
|
MCH Group N
CHF
|
|
|
3.36
12:37:00
|
+0.90%
+0.03
|
|
TX Group N
CHF
|
|
|
164.80
14:45:12
|
+0.86%
+1.40
|
|
SGS Rg
CHF
|
|
|
89.70
14:50:07
|
+0.85%
+0.76
|
|
Swissquote Grp Hl N
CHF
|
|
|
474.60
14:48:43
|
+0.85%
+4.00
|
|
Cham Swiss Prop N
CHF
|
|
|
23.90
12:54:01
|
+0.84%
+0.20
|
|
Schindler Hldg PS I
CHF
|
|
|
295.40
14:50:10
|
+0.82%
+2.40
|
|
OC Oerlikon N
CHF
|
|
|
3.216
14:48:05
|
+0.82%
+0.026
|
|
Tecan Grp N
CHF
|
|
|
124.70
14:49:31
|
+0.81%
+1.00
|
|
Ypsomed Hldg N
CHF
|
|
|
321.00
14:43:05
|
+0.78%
+2.50
|
|
Bossard Hldg N
CHF
|
|
|
155.00
14:45:53
|
+0.78%
+1.20
|
|
Zehnder Grp -A- N
CHF
|
|
|
77.60
14:46:02
|
+0.78%
+0.60
|
|
Bystronic N-A
CHF
|
|
|
272.00
14:37:28
|
+0.74%
+2.00
|
|
Allreal Hldg N
CHF
|
|
|
199.20
14:38:28
|
+0.71%
+1.40
|
|
Emmi N
CHF
|
|
|
736.00
14:31:49
|
+0.68%
+5.00
|
|
Phoenix Mecano N
CHF
|
|
|
446.00
13:25:00
|
+0.68%
+3.00
|
|
Flughafen Zuerich N
CHF
|
|
|
245.60
14:43:14
|
+0.66%
+1.60
|
|
R&S Group Hldg N-A
CHF
|
|
|
15.62
14:37:33
|
+0.64%
+0.10
|
|
Intershop Hldg N
CHF
|
|
|
163.00
13:15:27
|
+0.62%
+1.00
|
|
LandisGyr Gr N
CHF
|
|
|
51.40
14:45:55
|
+0.59%
+0.30
|
|
SPS N
CHF
|
|
|
120.00
14:47:50
|
+0.59%
+0.70
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
689.00
14:26:46
|
+0.58%
+4.00
|
|
Galenica N
CHF
|
|
|
96.30
14:44:39
|
+0.57%
+0.55
|
|
PSP Swiss Propert N
CHF
|
|
|
141.40
14:18:15
|
+0.57%
+0.80
|
|
Clariant N
CHF
|
|
|
7.15
14:49:17
|
+0.56%
+0.04
|
|
BC Vaudoise Rg
CHF
|
|
|
98.90
14:31:00
|
+0.51%
+0.50
|
|
BEKB N
CHF
|
|
|
304.50
14:41:02
|
+0.50%
+1.50
|
|
PLAZZA -A- N
CHF
|
|
|
409.00
13:36:30
|
+0.49%
+2.00
|
|
Sunrise Commun N-A
CHF
|
|
|
41.00
14:49:54
|
+0.49%
+0.20
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
21.10
14:31:35
|
+0.48%
+0.10
|
|
dormakaba Hldg N
CHF
|
|
|
63.90
14:42:50
|
+0.47%
+0.30
|
|
Sandoz Group N
CHF
|
|
|
57.70
14:46:18
|
+0.45%
+0.26
|
|
Sulzer N
CHF
|
|
|
145.40
14:49:36
|
+0.41%
+0.60
|
|
Ascom Hldg N
CHF
|
|
|
3.645
14:49:58
|
+0.41%
+0.015
|
|
COSMO Pharm Rg
CHF
|
|
|
97.80
14:30:09
|
+0.41%
+0.40
|
|
Medacta Grp Rg
CHF
|
|
|
151.60
14:44:01
|
+0.40%
+0.60
|
|
COLTENE HLDG N
CHF
|
|
|
51.90
14:32:25
|
+0.39%
+0.20
|
|
Arbonia N
CHF
|
|
|
5.32
14:47:02
|
+0.38%
+0.02
|
|
Basilea Pharmaceu N
CHF
|
|
|
53.40
14:38:01
|
+0.38%
+0.20
|
|
EMS-CHEM HLDG N
CHF
|
|
|
550.50
14:41:38
|
+0.36%
+2.00
|
|
Stadler Rail N
CHF
|
|
|
19.66
14:40:26
|
+0.36%
+0.07
|
|
Lindt & Spruengli N
CHF
|
|
|
118'000.00
13:05:47
|
+0.34%
+400.00
|
|
Vontobel Holding N
CHF
|
|
|
62.90
14:48:58
|
+0.32%
+0.20
|
|
Valiant Holding N
CHF
|
|
|
146.80
14:41:54
|
+0.27%
+0.40
|
|
Lindt&Spruengli PS
CHF
|
|
|
11'760.00
14:48:19
|
+0.26%
+30.00
|
|
Galderma Group N
CHF
|
|
|
162.70
14:46:32
|
+0.25%
+0.40
|
|
VP Bank -A- N
CHF
|
|
|
83.40
14:50:13
|
+0.24%
+0.20
|
|
Forbo Hldg N
CHF
|
|
|
872.00
14:49:37
|
+0.23%
+2.00
|
|
Bell Food Gr N
CHF
|
|
|
220.50
14:25:13
|
+0.23%
+0.50
|
|
Luzerner KB N
CHF
|
|
|
90.60
14:46:29
|
+0.22%
+0.20
|
|
EFG Intl N
CHF
|
|
|
18.62
14:50:08
|
+0.22%
+0.04
|
|
Schweiter Techn N
CHF
|
|
|
272.00
14:49:37
|
+0.18%
+0.50
|
|
HIAG Immo N
CHF
|
|
|
113.20
14:25:00
|
+0.18%
+0.20
|
|
DKSH Hldg N
CHF
|
|
|
57.30
14:45:19
|
+0.17%
+0.10
|
|
Rieter Hldg N
CHF
|
|
|
3.175
14:48:20
|
+0.16%
+0.005
|
|
Daetwyler Hldg I
CHF
|
|
|
153.40
14:50:05
|
+0.13%
+0.20
|
|
TEMENOS N
CHF
|
|
|
77.55
14:50:12
|
+0.13%
+0.10
|
|
Meier Tobl Grp N
CHF
|
|
|
39.00
14:45:15
|
+0.13%
+0.05
|
|
BKW N
CHF
|
|
|
167.30
14:49:37
|
+0.06%
+0.10
|
|
ALSO Holding N
CHF
|
|
|
210.00
14:49:59
|
0.00%
0.00
|
|
APG SGA N
CHF
|
|
|
203.00
14:24:59
|
0.00%
0.00
|
|
BLKB
CHF
|
|
|
972.00
14:49:59
|
0.00%
0.00
|
|
BVZ Hldg N
CHF
|
|
|
1'150.00
11:01:49
|
0.00%
0.00
|
|
Cie Fin Traditi P
CHF
|
|
|
281.00
12:57:25
|
0.00%
0.00
|
|
EPIC Suisse N
CHF
|
|
|
83.40
13:14:57
|
0.00%
0.00
|
|
Glarner KB N
CHF
|
|
|
20.80
13:52:17
|
0.00%
0.00
|
|
Graubuendner KB PS
CHF
|
|
|
1'815.00
14:49:36
|
0.00%
0.00
|
|
Huber + Suhner N
CHF
|
|
|
140.00
14:44:11
|
0.00%
0.00
|
|
Investis Hldg N
CHF
|
|
|
141.00
14:49:38
|
0.00%
0.00
|
|
Medartis Hld N
CHF
|
|
|
85.90
14:28:00
|
0.00%
0.00
|
|
medmix N
CHF
|
|
|
10.68
14:42:28
|
0.00%
0.00
|
|
Metall Zug N -B-
CHF
|
|
|
790.00
13:56:44
|
0.00%
0.00
|
|
SIG Group N
CHF
|
|
|
10.44
14:50:07
|
0.00%
0.00
|
|
Thurgauer KB PS
CHF
|
|
|
161.50
13:38:38
|
0.00%
0.00
|
|
Zug Estates N -B-
CHF
|
|
|
2'160.00
14:45:12
|
0.00%
0.00
|
|
Helvetia Bal Hl N
CHF
|
|
|
206.80
14:50:06
|
-0.10%
-0.20
|
|
Liechten Landb N
CHF
|
|
|
83.20
14:29:11
|
-0.12%
-0.10
|
|
Autoneum Hldg N
CHF
|
|
|
166.00
14:45:28
|
-0.12%
-0.20
|
|
DottikonES Hld N
CHF
|
|
|
328.50
14:44:23
|
-0.15%
-0.50
|
|
Leonteq N
CHF
|
|
|
13.00
14:32:06
|
-0.15%
-0.02
|
|
Santhera Pharm Hl N
CHF
|
|
|
12.00
14:32:01
|
-0.17%
-0.02
|
|
Jungfraubahn Hldg N
CHF
|
|
|
275.00
14:30:01
|
-0.18%
-0.50
|
|
Sonova Hldg N
CHF
|
|
|
205.50
14:48:47
|
-0.19%
-0.40
|
|
SF Urban Prop N
CHF
|
|
|
99.40
14:17:36
|
-0.20%
-0.20
|
|
Romande Energie Rg
CHF
|
|
|
43.30
14:31:54
|
-0.23%
-0.10
|
|
Roche Hldg I
CHF
|
|
|
326.40
14:49:35
|
-0.24%
-0.80
|
|
Warteck Invest N
CHF
|
|
|
1'930.00
14:44:22
|
-0.26%
-5.00
|
|
The Swatch Grp I
CHF
|
|
|
167.60
14:48:18
|
-0.27%
-0.45
|
|
WISeKey Int Hlg N-B
CHF
|
|
|
12.32
14:25:25
|
-0.32%
-0.04
|
|
Accelleron Ind N
CHF
|
|
|
61.60
14:49:48
|
-0.32%
-0.20
|
|
StarragTornosGr N
CHF
|
|
|
28.90
09:08:24
|
-0.34%
-0.10
|
|
St.Galler KB N
CHF
|
|
|
562.00
14:41:36
|
-0.35%
-2.00
|
|
Titlisbahnen N
CHF
|
|
|
53.80
14:06:50
|
-0.37%
-0.20
|
|
PolyPeptide N
CHF
|
|
|
25.20
14:37:34
|
-0.40%
-0.10
|
|
Bque Cant Geneve Rg
CHF
|
|
|
24.20
14:13:27
|
-0.41%
-0.10
|
|
Klingelnberg N
CHF
|
|
|
11.10
10:15:41
|
-0.45%
-0.05
|
|
Mikron Hldg N
CHF
|
|
|
20.45
13:46:31
|
-0.49%
-0.10
|
|
Bellevue Group N
CHF
|
|
|
10.15
12:11:22
|
-0.49%
-0.05
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
4'040.00
11:45:15
|
-0.49%
-20.00
|
|
Novavest N
CHF
|
|
|
39.50
11:27:21
|
-0.50%
-0.20
|
|
Gurit Hldg N
CHF
|
|
|
11.30
14:36:25
|
-0.53%
-0.06
|
|
Straumann Hldg N
CHF
|
|
|
94.14
14:49:41
|
-0.70%
-0.66
|
|
Interroll Hldg N
CHF
|
|
|
2'135.00
14:47:21
|
-0.70%
-15.00
|
|
V-ZUG Hldg N
CHF
|
|
|
40.20
14:45:41
|
-0.74%
-0.30
|
|
Orell Fuessli N
CHF
|
|
|
114.00
13:40:38
|
-0.87%
-1.00
|
|
Carlo Gavazzi N
CHF
|
|
|
161.00
14:11:34
|
-0.92%
-1.50
|
|
The Swatch Grp N
CHF
|
|
|
33.84
14:45:48
|
-0.99%
-0.34
|
|
SNB N
CHF
|
|
|
3'580.00
14:28:37
|
-1.10%
-40.00
|
|
Walliser KB N
CHF
|
|
|
131.00
11:52:48
|
-1.13%
-1.50
|
|
Kuros Bioscienc N
CHF
|
|
|
27.52
14:49:08
|
-1.15%
-0.32
|
|
Molecular Partn N
CHF
|
|
|
3.355
14:41:58
|
-1.18%
-0.04
|
|
Calida Hldg N
CHF
|
|
|
11.46
14:44:05
|
-1.21%
-0.14
|
|
EvoNext Hldgs N
CHF
|
|
|
0.76
11:13:37
|
-1.30%
-0.01
|
|
BELIMO Hldg N
CHF
|
|
|
768.00
14:49:48
|
-1.41%
-11.00
|
|
Burkhalter Hldg N
CHF
|
|
|
137.60
14:39:35
|
-1.43%
-2.00
|
|
GAM Hldg N
CHF
|
|
|
0.133
13:21:39
|
-1.48%
-0.002
|
|
Schlatter Ind N
CHF
|
|
|
19.60
12:41:40
|
-1.51%
-0.30
|
|
CPH Group N-A
CHF
|
|
|
63.80
14:50:00
|
-1.54%
-1.00
|
|
Cicor Technologie N
CHF
|
|
|
117.50
14:41:30
|
-1.67%
-2.00
|
|
BioVersys N
CHF
|
|
|
23.00
14:09:53
|
-1.71%
-0.40
|
|
Edisun Power Euro N
CHF
|
|
|
52.40
09:00:11
|
-1.87%
-1.00
|
|
Peach Property N
CHF
|
|
|
5.99
14:35:47
|
-2.12%
-0.13
|
|
HT5 N
CHF
|
|
|
1.38
13:28:10
|
-2.13%
-0.03
|
|
SMGH N
CHF
|
|
|
33.20
14:49:55
|
-2.21%
-0.75
|
|
Meyer Burger N
CHF
|
|
|
0.0403
14:40:11
|
-2.42%
-0.001
|
|
Addex Therap N
CHF
|
|
|
0.053
11:52:53
|
-2.57%
-0.0014
|
|
Perrot Duval Hldg P
CHF
|
|
|
41.20
13:01:21
|
-17.27%
-8.60
|
|
BC Jura Rg
CHF
|
|
|
67.00
17.12.2025
|
0.00%
0.00
|
|
Curatis Holding N
CHF
|
|
|
11.55
17.12.2025
|
-0.43%
-0.05
|
|
Highlight Ev&En I
CHF
|
|
|
7.20
17.12.2025
|
0.00%
0.00
|
|
Private Equity N
CHF
|
|
|
61.50
17.12.2025
|
-2.38%
-1.50
|
|
Villars Hldg N
CHF
|
|
|
575.00
15.12.2025
|
-1.71%
-10.00
|