SPI EXTRA P
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.06.2025 - 17:41:39
Tageshoch
06.06.2025 - 17:15:00
Tagestief
06.06.2025 - 09:03:00
YTD %
331.343
+1.127 ( +0.34% )
331.572
329.382
+8.51%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Addex Therap N
CHF
0.0606
16:43:41
+6.32%
+0.0036
Santhera Pharm Hl N
CHF
13.86
17:31:34
+5.48%
+0.72
Klingelnberg N
CHF
13.10
16:56:13
+4.38%
+0.55
Cicor Technologie N
CHF
136.00
17:31:34
+4.21%
+5.50
Huber + Suhner N
CHF
84.40
17:31:34
+4.07%
+3.30
Zwahlen et Mayr P
CHF
159.00
09:16:37
+2.58%
+4.00
lastminute.com Br
CHF
16.75
17:31:34
+2.45%
+0.40
Basilea Pharmaceu N
CHF
50.40
17:31:34
+2.44%
+1.20
PolyPeptide N
CHF
21.40
17:31:34
+2.39%
+0.50
Vetropack Hldg Rg-A
CHF
34.50
17:31:34
+2.37%
+0.80
Galderma Group N
CHF
115.90
17:31:34
+2.29%
+2.60
Siegfried Hldg N
CHF
97.10
17:31:34
+2.21%
+2.10
R&S Group Hldg N-A
CHF
26.95
17:31:34
+2.08%
+0.55
Zueblin Imm Hldg N
CHF
39.40
17:31:34
+2.07%
+0.80
Orell Fuessli N
CHF
99.40
17:31:34
+2.05%
+2.00
WISeKey Int Hlg N-B
CHF
10.94
17:31:34
+2.05%
+0.22
DottikonES Hld N
CHF
274.50
17:31:34
+2.04%
+5.50
Walliser KB N
CHF
127.50
17:31:34
+2.00%
+2.50
COSMO Pharm Rg
CHF
60.20
17:34:41
+1.86%
+1.10
SNB N
CHF
3'410.00
17:31:34
+1.79%
+60.00
Liechten Landb N
CHF
83.90
17:31:34
+1.70%
+1.40
HIAG Immo N
CHF
108.80
17:31:34
+1.68%
+1.80
APG SGA N
CHF
243.00
17:31:34
+1.67%
+4.00
Rieter Hldg N
CHF
76.50
17:31:34
+1.59%
+1.20
Implenia N
CHF
52.80
17:31:34
+1.54%
+0.80
EFG Intl N
CHF
14.84
17:37:00
+1.50%
+0.22
GAM Hldg N
CHF
0.1025
17:31:34
+1.49%
+0.0015
Bucher Industries N
CHF
408.00
17:31:34
+1.37%
+5.50
Molecular Partn N
CHF
2.99
17:31:34
+1.36%
+0.04
SKAN Group N
CHF
75.10
17:31:34
+1.35%
+1.00
Calida Hldg N
CHF
16.22
17:31:34
+1.25%
+0.20
Barry Callebaut N
CHF
850.00
17:31:34
+1.19%
+10.00
BLKB
CHF
958.00
17:31:34
+1.05%
+10.00
Schweiter Techn N
CHF
398.50
17:31:34
+1.01%
+4.00
VAUDOISE ASSURANC N
CHF
625.00
17:31:34
+0.97%
+6.00
Vontobel Holding N
CHF
63.30
17:31:34
+0.96%
+0.60
Accelleron Ind N
CHF
49.66
17:31:48
+0.93%
+0.46
Tecan Grp N
CHF
163.80
17:31:34
+0.92%
+1.50
Komax Hldg N
CHF
113.40
17:31:34
+0.89%
+1.00
Schlatter Ind N
CHF
23.20
16:15:04
+0.87%
+0.20
Flughafen Zuerich N
CHF
232.80
17:31:34
+0.87%
+2.00
Emmi N
CHF
833.00
17:31:34
+0.85%
+7.00
mobilezone hldg N
CHF
11.90
17:31:34
+0.85%
+0.10
Kudelski P
CHF
1.20
17:31:34
+0.84%
+0.01
Bque Cant Geneve Rg
CHF
246.00
17:31:34
+0.82%
+2.00
V-ZUG Hldg N
CHF
73.80
17:31:34
+0.82%
+0.60
DKSH Hldg N
CHF
65.30
17:31:34
+0.77%
+0.50
LandisGyr Gr N
CHF
52.50
17:31:34
+0.77%
+0.40
Lindt&Spruengli PS
CHF
13'160.00
17:33:06
+0.77%
+100.00
Idorsia N
CHF
2.015
17:31:34
+0.75%
+0.015
Jungfraubahn Hldg N
CHF
207.00
17:31:34
+0.73%
+1.50
COLTENE HLDG N
CHF
70.50
17:31:34
+0.71%
+0.50
Autoneum Hldg N
CHF
144.00
17:31:34
+0.70%
+1.00
BACHEM HLDG N
CHF
53.95
17:31:34
+0.65%
+0.35
Helvetia Hldg N
CHF
193.30
17:31:34
+0.62%
+1.20
Lindt & Spruengli N
CHF
129'000.00
17:31:34
+0.62%
+800.00
Julius Baer Grp N
CHF
52.76
17:31:34
+0.61%
+0.32
Baloise Hldg N
CHF
193.00
17:31:47
+0.57%
+1.10
CPH Group N-A
CHF
70.40
17:31:34
+0.57%
+0.40
Allreal Hldg N
CHF
187.80
17:31:34
+0.54%
+1.00
Bellevue Group N
CHF
7.52
17:31:34
+0.53%
+0.04
KB Basel PS
CHF
76.00
17:31:34
+0.53%
+0.40
Sandoz Group N
CHF
44.02
17:31:34
+0.53%
+0.23
St.Galler KB N
CHF
484.00
17:31:34
+0.52%
+2.50
SFS Group N
CHF
118.00
17:31:34
+0.51%
+0.60
Hyp Bk Lenzburg N
CHF
4'000.00
17:19:58
+0.50%
+20.00
Valiant Holding N
CHF
120.00
17:31:34
+0.50%
+0.60
Cembra Money Bk N
CHF
101.00
17:31:34
+0.50%
+0.50
Ypsomed Hldg N
CHF
414.50
17:31:34
+0.48%
+2.00
Zuger KB N
CHF
8'680.00
17:31:34
+0.46%
+40.00
VZ Holding N
CHF
175.80
17:31:34
+0.46%
+0.80
Intershop Hldg N
CHF
137.00
17:31:34
+0.44%
+0.60
Investis Hldg N
CHF
122.50
17:31:34
+0.41%
+0.50
Sensirion Hldg N
CHF
73.60
17:31:34
+0.41%
+0.30
Bystronic N-A
CHF
372.00
17:31:34
+0.40%
+1.50
INFICON HLDG N
CHF
100.80
17:31:34
+0.40%
+0.40
Straumann Hldg N
CHF
106.75
17:38:40
+0.38%
+0.40
BKW N
CHF
173.00
17:31:34
+0.35%
+0.60
SPS N
CHF
117.30
17:31:34
+0.34%
+0.40
Gurit Hldg N
CHF
18.46
17:31:34
+0.33%
+0.06
OC Oerlikon N
CHF
3.736
17:31:34
+0.32%
+0.012
Bossard Hldg N
CHF
195.80
17:31:34
+0.31%
+0.60
SGS Rg
CHF
85.02
17:31:34
+0.31%
+0.26
Luzerner KB N
CHF
68.50
17:31:34
+0.29%
+0.20
ams-OSRAM I
CHF
8.735
17:31:34
+0.29%
+0.025
Medartis Hld N
CHF
77.40
17:31:34
+0.26%
+0.20
Sulzer N
CHF
159.40
17:31:34
+0.25%
+0.40
Mikron Hldg N
CHF
17.04
17:31:34
+0.24%
+0.04
SF Urban Prop N
CHF
96.20
17:31:34
+0.21%
+0.20
Edisun Power Euro N
CHF
49.60
17:31:34
+0.20%
+0.10
BEKB N
CHF
249.50
17:31:34
+0.20%
+0.50
Clariant N
CHF
8.65
17:31:34
+0.17%
+0.015
Comet Hldg N
CHF
231.00
17:31:34
+0.17%
+0.40
ARYZTA N
CHF
87.00
17:31:34
+0.17%
+0.15
Mobimo Hldg N
CHF
322.50
17:31:34
+0.16%
+0.50
Georg Fischer N
CHF
64.95
17:31:34
+0.15%
+0.10
Avolta N
CHF
43.26
17:31:43
+0.14%
+0.06
Stadler Rail N
CHF
20.74
17:31:34
+0.10%
+0.02
ASMALLWORLD N
CHF
1.13
16:20:48
0.00%
0.00
BC Jura Rg
CHF
59.50
11:20:19
0.00%
0.00
BC Vaudoise Rg
CHF
93.70
17:31:53
0.00%
0.00
Burkhalter Hldg N
CHF
128.00
17:31:34
0.00%
0.00
BVZ Hldg N
CHF
1'000.00
16:39:00
0.00%
0.00
Cie Fin Traditi P
CHF
223.00
17:31:34
0.00%
0.00
Curatis Holding N
CHF
11.65
15:10:28
0.00%
0.00
EPIC Suisse N
CHF
81.00
17:31:34
0.00%
0.00
Evolva Hldg N
CHF
1.14
17:31:34
0.00%
0.00
Feintool Int N
CHF
11.90
17:31:34
0.00%
0.00
Glarner KB N
CHF
21.60
17:31:34
0.00%
0.00
Graubuendner KB PS
CHF
1'755.00
17:31:34
0.00%
0.00
MCH Group N
CHF
3.70
17:08:35
0.00%
0.00
Medacta Grp Rg
CHF
135.00
17:31:34
0.00%
0.00
Novavest N
CHF
38.40
17:31:34
0.00%
0.00
PLAZZA -A- N
CHF
385.00
17:31:34
0.00%
0.00
Private Equity N
CHF
70.00
15:58:57
0.00%
0.00
RELIEF THER Hlg Rg
CHF
2.21
17:31:34
0.00%
0.00
Schindler Hldg N
CHF
289.00
17:31:34
0.00%
0.00
Schindler Hldg PS I
CHF
298.40
17:31:34
0.00%
0.00
StarragTornosGr N
CHF
35.00
17:31:34
0.00%
0.00
Titlisbahnen N
CHF
41.50
17:31:34
0.00%
0.00
Zug Estates N -B-
CHF
2'130.00
17:31:34
0.00%
0.00
PSP Swiss Propert N
CHF
144.70
17:31:34
-0.07%
-0.10
Roche Hldg I
CHF
286.60
17:31:34
-0.07%
-0.20
Lem Hldg N
CHF
806.00
17:31:34
-0.12%
-1.00
VAT Group N
CHF
325.70
17:31:34
-0.15%
-0.50
medmix N
CHF
10.58
17:31:34
-0.19%
-0.02
ALSO Holding N
CHF
263.50
17:31:34
-0.19%
-0.50
Bell Food Gr N
CHF
262.00
17:31:34
-0.19%
-0.50
Kardex Hldg N
CHF
259.00
17:31:34
-0.19%
-0.50
TEMENOS N
CHF
62.75
17:31:34
-0.24%
-0.15
SIG Group N
CHF
16.56
17:36:21
-0.30%
-0.05
Peach Property N
CHF
6.10
17:31:34
-0.33%
-0.02
Daetwyler Hldg I
CHF
119.80
17:31:34
-0.33%
-0.40
Kuros Bioscienc N
CHF
24.70
17:31:34
-0.40%
-0.10
EMS-CHEM HLDG N
CHF
605.50
17:31:34
-0.41%
-2.50
u-blox Hldg N
CHF
94.60
17:31:34
-0.42%
-0.40
Phoenix Mecano N
CHF
450.00
17:31:36
-0.44%
-2.00
Cham Swiss Prop N
CHF
22.30
17:31:34
-0.45%
-0.10
VP Bank -A- N
CHF
82.20
17:31:34
-0.48%
-0.40
Warteck Invest N
CHF
2'000.00
17:31:34
-0.50%
-10.00
Arbonia N
CHF
5.70
17:31:34
-0.52%
-0.03
Galenica N
CHF
86.00
17:31:34
-0.69%
-0.60
Sunrise Commun N-A
CHF
43.30
17:31:34
-0.73%
-0.32
Zehnder Grp -A- N
CHF
63.80
17:31:34
-0.78%
-0.50
The Swatch Grp I
CHF
137.75
17:31:34
-0.79%
-1.10
Interroll Hldg N
CHF
1'962.00
17:31:34
-0.81%
-16.00
Swissquote Grp Hl N
CHF
484.00
17:31:34
-0.90%
-4.40
The Swatch Grp N
CHF
28.20
17:31:34
-0.91%
-0.26
dormakaba Hldg N
CHF
734.00
17:31:34
-0.94%
-7.00
TX Group N
CHF
209.50
17:31:36
-0.95%
-2.00
Ascom Hldg N
CHF
3.635
17:31:34
-0.95%
-0.035
Metall Zug N -B-
CHF
1'030.00
17:31:34
-0.96%
-10.00
Thurgauer KB PS
CHF
153.00
17:31:34
-0.97%
-1.50
Adval Tech Hldg N
CHF
50.00
14:32:28
-0.99%
-0.50
Leonteq N
CHF
17.94
17:31:34
-0.99%
-0.18
IVF HARTMANN Hldg N
CHF
144.50
11:20:55
-1.03%
-1.50
Fundamenta Real N
CHF
18.10
17:31:34
-1.09%
-0.20
Romande Energie Rg
CHF
44.00
17:31:34
-1.12%
-0.50
BioVersys N
CHF
34.60
16:30:05
-1.14%
-0.40
BELIMO Hldg N
CHF
800.00
17:31:34
-1.17%
-9.50
SoftwOne Hldg N
CHF
7.425
17:31:34
-1.20%
-0.09
Orior N
CHF
13.32
17:31:34
-1.33%
-0.18
Meier Tobl Grp N
CHF
38.85
17:31:34
-1.40%
-0.55
Forbo Hldg N
CHF
845.00
17:31:34
-1.74%
-15.00
Highlight Ev&En I
CHF
7.05
17:19:51
-2.08%
-0.15
PIERER Mobility I
CHF
16.58
17:31:34
-2.59%
-0.44
Villars Hldg N
CHF
605.00
11:08:01
-3.20%
-20.00
Groupe Minoteries N
CHF
224.00
17:31:34
-3.45%
-8.00
DocMorris N
CHF
7.605
17:31:34
-3.49%
-0.275
Montana Aero N
CHF
19.06
17:31:34
-3.93%
-0.78
HT5 N
CHF
1.334
17:31:34
-4.71%
-0.066
Carlo Gavazzi N
CHF
209.00
17:31:34
-5.00%
-11.00
AIRESIS N
CHF
0.065
17:02:55
-18.24%
-0.0145
CI COM Pref Br
CHF
0.665
17.04.2025
-1.48%
-0.01
Meyer Burger N
CHF
0.751
30.05.2025
-42.41%
-0.553
Perrot Duval Hldg P
CHF
65.00
04.06.2025
0.00%
0.00