Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
17:40:00
|
Tageshoch
17.04.2025 -
17:40:00
|
Tagestief
17.04.2025 -
11:00:00
|
YTD % |
|---|---|---|---|
|
293.885
+0.19
(
+0.06% )
|
293.885
|
291.153
|
-3.75%
|
Komponenten
|
PolyPeptide N
CHF
|
|
|
16.70
17.04.2025
|
+7.19%
+1.12
|
|
Peach Property N
CHF
|
|
|
6.13
17.04.2025
|
+6.42%
+0.37
|
|
SoftwOne Hldg N
CHF
|
|
|
5.465
17.04.2025
|
+3.41%
+0.18
|
|
ams-OSRAM I
CHF
|
|
|
5.98
17.04.2025
|
+3.19%
+0.185
|
|
AIRESIS N
CHF
|
|
|
0.071
17.04.2025
|
+2.90%
+0.002
|
|
R&S Group Hldg N-A
CHF
|
|
|
19.36
17.04.2025
|
+2.65%
+0.50
|
|
Cicor Technologie N
CHF
|
|
|
93.60
17.04.2025
|
+2.63%
+2.40
|
|
HIAG Immo N
CHF
|
|
|
100.40
17.04.2025
|
+2.55%
+2.50
|
|
Arbonia N
CHF
|
|
|
10.76
17.04.2025
|
+2.48%
+0.26
|
|
Sunrise Commun N-A
CHF
|
|
|
43.68
17.04.2025
|
+2.44%
+1.04
|
|
DottikonES Hld N
CHF
|
|
|
185.40
17.04.2025
|
+2.43%
+4.40
|
|
RELIEF THER Hlg Rg
CHF
|
|
|
2.55
17.04.2025
|
+2.41%
+0.06
|
|
Barry Callebaut N
CHF
|
|
|
758.00
17.04.2025
|
+2.23%
+16.50
|
|
CPH Group N-A
CHF
|
|
|
64.60
17.04.2025
|
+2.22%
+1.40
|
|
mobilezone hldg N
CHF
|
|
|
10.16
17.04.2025
|
+2.01%
+0.20
|
|
GAM Hldg N
CHF
|
|
|
0.1025
17.04.2025
|
+1.99%
+0.002
|
|
V-ZUG Hldg N
CHF
|
|
|
66.20
17.04.2025
|
+1.85%
+1.20
|
|
Evolva Hldg N
CHF
|
|
|
1.18
17.04.2025
|
+1.72%
+0.02
|
|
Investis Hldg N
CHF
|
|
|
120.00
17.04.2025
|
+1.69%
+2.00
|
|
Intershop Hldg N
CHF
|
|
|
133.40
17.04.2025
|
+1.68%
+2.20
|
|
Baloise Hldg N
CHF
|
|
|
185.70
17.04.2025
|
+1.64%
+3.00
|
|
Leonteq N
CHF
|
|
|
15.46
17.04.2025
|
+1.58%
+0.24
|
|
Straumann Hldg N
CHF
|
|
|
96.92
17.04.2025
|
+1.49%
+1.42
|
|
Idorsia N
CHF
|
|
|
1.14
17.04.2025
|
+1.42%
+0.016
|
|
INFICON HLDG N
CHF
|
|
|
81.10
17.04.2025
|
+1.38%
+1.10
|
|
Bucher Industries N
CHF
|
|
|
342.00
17.04.2025
|
+1.33%
+4.50
|
|
APG SGA N
CHF
|
|
|
229.00
17.04.2025
|
+1.33%
+3.00
|
|
Medacta Grp Rg
CHF
|
|
|
125.00
17.04.2025
|
+1.30%
+1.60
|
|
Vontobel Holding N
CHF
|
|
|
58.80
17.04.2025
|
+1.20%
+0.70
|
|
SIG Group N
CHF
|
|
|
15.33
17.04.2025
|
+1.19%
+0.18
|
|
COLTENE HLDG N
CHF
|
|
|
59.70
17.04.2025
|
+1.19%
+0.70
|
|
StarragTornosGr N
CHF
|
|
|
35.90
17.04.2025
|
+1.13%
+0.40
|
|
Medartis Hld N
CHF
|
|
|
75.30
17.04.2025
|
+1.07%
+0.80
|
|
ALSO Holding N
CHF
|
|
|
238.50
17.04.2025
|
+1.06%
+2.50
|
|
Meier Tobl Grp N
CHF
|
|
|
33.50
17.04.2025
|
+1.06%
+0.35
|
|
Thurgauer KB PS
CHF
|
|
|
145.00
17.04.2025
|
+1.05%
+1.50
|
|
Emmi N
CHF
|
|
|
788.00
17.04.2025
|
+1.03%
+8.00
|
|
ARYZTA N
CHF
|
|
|
1.997
17.04.2025
|
+1.01%
+0.02
|
|
VP Bank -A- N
CHF
|
|
|
82.00
17.04.2025
|
+0.99%
+0.80
|
|
Mobimo Hldg N
CHF
|
|
|
310.00
17.04.2025
|
+0.98%
+3.00
|
|
Cie Fin Traditi P
CHF
|
|
|
213.00
17.04.2025
|
+0.95%
+2.00
|
|
dormakaba Hldg N
CHF
|
|
|
671.00
17.04.2025
|
+0.90%
+6.00
|
|
PSP Swiss Propert N
CHF
|
|
|
142.00
17.04.2025
|
+0.85%
+1.20
|
|
Sensirion Hldg N
CHF
|
|
|
60.00
17.04.2025
|
+0.84%
+0.50
|
|
BELIMO Hldg N
CHF
|
|
|
540.50
17.04.2025
|
+0.84%
+4.50
|
|
Lindt&Spruengli PS
CHF
|
|
|
12'110.00
17.04.2025
|
+0.83%
+100.00
|
|
Bystronic N-A
CHF
|
|
|
247.50
17.04.2025
|
+0.81%
+2.00
|
|
SKAN Group N
CHF
|
|
|
62.80
17.04.2025
|
+0.80%
+0.50
|
|
Liechten Landb N
CHF
|
|
|
76.90
17.04.2025
|
+0.79%
+0.60
|
|
Allreal Hldg N
CHF
|
|
|
185.60
17.04.2025
|
+0.76%
+1.40
|
|
Zuger KB N
CHF
|
|
|
8'600.00
17.04.2025
|
+0.70%
+60.00
|
|
BLKB
CHF
|
|
|
906.00
17.04.2025
|
+0.67%
+6.00
|
|
Galenica N
CHF
|
|
|
83.80
17.04.2025
|
+0.66%
+0.55
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
159.00
17.04.2025
|
+0.63%
+1.00
|
|
Lem Hldg N
CHF
|
|
|
640.00
17.04.2025
|
+0.63%
+4.00
|
|
Helvetia Hldg N
CHF
|
|
|
181.10
17.04.2025
|
+0.61%
+1.10
|
|
Huber + Suhner N
CHF
|
|
|
66.90
17.04.2025
|
+0.60%
+0.40
|
|
The Swatch Grp I
CHF
|
|
|
133.90
17.04.2025
|
+0.60%
+0.80
|
|
Stadler Rail N
CHF
|
|
|
20.34
17.04.2025
|
+0.59%
+0.12
|
|
Autoneum Hldg N
CHF
|
|
|
109.60
17.04.2025
|
+0.55%
+0.60
|
|
Clariant N
CHF
|
|
|
8.505
17.04.2025
|
+0.53%
+0.045
|
|
Carlo Gavazzi N
CHF
|
|
|
194.00
17.04.2025
|
+0.52%
+1.00
|
|
St.Galler KB N
CHF
|
|
|
495.00
17.04.2025
|
+0.51%
+2.50
|
|
DocMorris N
CHF
|
|
|
20.40
17.04.2025
|
+0.49%
+0.10
|
|
Flughafen Zuerich N
CHF
|
|
|
204.60
17.04.2025
|
+0.49%
+1.00
|
|
Titlisbahnen N
CHF
|
|
|
42.30
17.04.2025
|
+0.48%
+0.20
|
|
Cham Swiss Prop N
CHF
|
|
|
22.00
17.04.2025
|
+0.46%
+0.10
|
|
Glarner KB N
CHF
|
|
|
22.40
17.04.2025
|
+0.45%
+0.10
|
|
u-blox Hldg N
CHF
|
|
|
69.90
17.04.2025
|
+0.43%
+0.30
|
|
SGS Rg
CHF
|
|
|
76.90
17.04.2025
|
+0.42%
+0.32
|
|
Forbo Hldg N
CHF
|
|
|
742.00
17.04.2025
|
+0.41%
+3.00
|
|
Cembra Money Bk N
CHF
|
|
|
100.20
17.04.2025
|
+0.40%
+0.40
|
|
Roche Hldg I
CHF
|
|
|
269.80
17.04.2025
|
+0.37%
+1.00
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
550.00
17.04.2025
|
+0.36%
+2.00
|
|
Lindt & Spruengli N
CHF
|
|
|
116'600.00
17.04.2025
|
+0.34%
+400.00
|
|
Siegfried Hldg N
CHF
|
|
|
889.00
17.04.2025
|
+0.34%
+3.00
|
|
Valiant Holding N
CHF
|
|
|
121.00
17.04.2025
|
+0.33%
+0.40
|
|
Julius Baer Grp N
CHF
|
|
|
49.36
17.04.2025
|
+0.33%
+0.16
|
|
The Swatch Grp N
CHF
|
|
|
27.10
17.04.2025
|
+0.30%
+0.08
|
|
Fundamenta Real N
CHF
|
|
|
17.35
17.04.2025
|
+0.29%
+0.05
|
|
PLAZZA -A- N
CHF
|
|
|
354.00
17.04.2025
|
+0.28%
+1.00
|
|
EPIC Suisse N
CHF
|
|
|
74.80
17.04.2025
|
+0.27%
+0.20
|
|
Galderma Group N
CHF
|
|
|
78.55
17.04.2025
|
+0.26%
+0.20
|
|
Bossard Hldg N
CHF
|
|
|
171.20
17.04.2025
|
+0.23%
+0.40
|
|
SF Urban Prop N
CHF
|
|
|
92.20
17.04.2025
|
+0.22%
+0.20
|
|
Jungfraubahn Hldg N
CHF
|
|
|
192.00
17.04.2025
|
+0.21%
+0.40
|
|
Zehnder Grp -A- N
CHF
|
|
|
50.30
17.04.2025
|
+0.20%
+0.10
|
|
Bell Food Gr N
CHF
|
|
|
260.50
17.04.2025
|
+0.19%
+0.50
|
|
Daetwyler Hldg I
CHF
|
|
|
117.60
17.04.2025
|
+0.17%
+0.20
|
|
Swissquote Grp Hl N
CHF
|
|
|
383.80
17.04.2025
|
+0.16%
+0.60
|
|
BC Vaudoise Rg
CHF
|
|
|
98.90
17.04.2025
|
+0.10%
+0.10
|
|
Comet Hldg N
CHF
|
|
|
205.00
17.04.2025
|
+0.10%
+0.20
|
|
BKW N
CHF
|
|
|
155.80
17.04.2025
|
+0.06%
+0.10
|
|
Addex Therap N
CHF
|
|
|
0.05
17.04.2025
|
0.00%
0.00
|
|
BC Jura Rg
CHF
|
|
|
59.50
17.04.2025
|
0.00%
0.00
|
|
BEKB N
CHF
|
|
|
248.50
17.04.2025
|
0.00%
0.00
|
|
Curatis Holding N
CHF
|
|
|
10.00
17.04.2025
|
0.00%
0.00
|
|
DKSH Hldg N
CHF
|
|
|
57.50
17.04.2025
|
0.00%
0.00
|
|
Groupe Minoteries N
CHF
|
|
|
248.00
17.04.2025
|
0.00%
0.00
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
3'960.00
17.04.2025
|
0.00%
0.00
|
|
Novavest N
CHF
|
|
|
37.20
17.04.2025
|
0.00%
0.00
|
|
Orell Fuessli N
CHF
|
|
|
95.00
17.04.2025
|
0.00%
0.00
|
|
Private Equity N
CHF
|
|
|
70.00
17.04.2025
|
0.00%
0.00
|
|
Schweiter Techn N
CHF
|
|
|
345.00
17.04.2025
|
0.00%
0.00
|
|
SPS N
CHF
|
|
|
112.30
17.04.2025
|
0.00%
0.00
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
27.30
17.04.2025
|
0.00%
0.00
|
|
Walliser KB N
CHF
|
|
|
117.00
17.04.2025
|
0.00%
0.00
|
|
Zueblin Imm Hldg N
CHF
|
|
|
35.60
17.04.2025
|
0.00%
0.00
|
|
LandisGyr Gr N
CHF
|
|
|
46.90
17.04.2025
|
-0.11%
-0.05
|
|
Avolta N
CHF
|
|
|
35.58
17.04.2025
|
-0.11%
-0.04
|
|
OC Oerlikon N
CHF
|
|
|
3.304
17.04.2025
|
-0.18%
-0.006
|
|
medmix N
CHF
|
|
|
9.94
17.04.2025
|
-0.20%
-0.02
|
|
Phoenix Mecano N
CHF
|
|
|
424.00
17.04.2025
|
-0.24%
-1.00
|
|
Calida Hldg N
CHF
|
|
|
15.70
17.04.2025
|
-0.25%
-0.04
|
|
Graubuendner KB PS
CHF
|
|
|
1'750.00
17.04.2025
|
-0.28%
-5.00
|
|
Rieter Hldg N
CHF
|
|
|
64.30
17.04.2025
|
-0.31%
-0.20
|
|
EFG Intl N
CHF
|
|
|
11.84
17.04.2025
|
-0.34%
-0.04
|
|
Georg Fischer N
CHF
|
|
|
57.95
17.04.2025
|
-0.34%
-0.20
|
|
TX Group N
CHF
|
|
|
171.00
17.04.2025
|
-0.35%
-0.60
|
|
lastminute.com Br
CHF
|
|
|
12.35
17.04.2025
|
-0.40%
-0.05
|
|
Kudelski P
CHF
|
|
|
1.195
17.04.2025
|
-0.42%
-0.005
|
|
Bque Cant Geneve Rg
CHF
|
|
|
238.00
17.04.2025
|
-0.42%
-1.00
|
|
Accelleron Ind N
CHF
|
|
|
40.48
17.04.2025
|
-0.49%
-0.20
|
|
VZ Holding N
CHF
|
|
|
156.60
17.04.2025
|
-0.51%
-0.80
|
|
KB Basel PS
CHF
|
|
|
76.20
17.04.2025
|
-0.52%
-0.40
|
|
COSMO Pharm Rg
CHF
|
|
|
47.45
17.04.2025
|
-0.52%
-0.25
|
|
Implenia N
CHF
|
|
|
43.70
17.04.2025
|
-0.68%
-0.30
|
|
Orior N
CHF
|
|
|
16.24
17.04.2025
|
-0.73%
-0.12
|
|
Highlight Ev&En I
CHF
|
|
|
6.10
17.04.2025
|
-0.81%
-0.05
|
|
MCH Group N
CHF
|
|
|
3.30
17.04.2025
|
-0.90%
-0.03
|
|
Mikron Hldg N
CHF
|
|
|
14.92
17.04.2025
|
-0.93%
-0.14
|
|
Romande Energie Rg
CHF
|
|
|
42.60
17.04.2025
|
-0.93%
-0.40
|
|
Zug Estates N -B-
CHF
|
|
|
2'110.00
17.04.2025
|
-0.94%
-20.00
|
|
EMS-CHEM HLDG N
CHF
|
|
|
570.50
17.04.2025
|
-0.95%
-5.50
|
|
Basilea Pharmaceu N
CHF
|
|
|
41.30
17.04.2025
|
-0.96%
-0.40
|
|
Schlatter Ind N
CHF
|
|
|
20.40
17.04.2025
|
-0.97%
-0.20
|
|
Metall Zug N -B-
CHF
|
|
|
1'000.00
17.04.2025
|
-0.99%
-10.00
|
|
Warteck Invest N
CHF
|
|
|
1'905.00
17.04.2025
|
-1.04%
-20.00
|
|
Interroll Hldg N
CHF
|
|
|
1'704.00
17.04.2025
|
-1.05%
-18.00
|
|
BACHEM HLDG N
CHF
|
|
|
47.34
17.04.2025
|
-1.09%
-0.52
|
|
TEMENOS N
CHF
|
|
|
63.15
17.04.2025
|
-1.10%
-0.70
|
|
Komax Hldg N
CHF
|
|
|
93.80
17.04.2025
|
-1.16%
-1.10
|
|
SFS Group N
CHF
|
|
|
101.80
17.04.2025
|
-1.17%
-1.20
|
|
Schindler Hldg PS I
CHF
|
|
|
274.00
17.04.2025
|
-1.30%
-3.60
|
|
Tecan Grp N
CHF
|
|
|
142.00
17.04.2025
|
-1.32%
-1.90
|
|
Edisun Power Euro N
CHF
|
|
|
43.10
17.04.2025
|
-1.37%
-0.60
|
|
SNB N
CHF
|
|
|
3'340.00
17.04.2025
|
-1.47%
-50.00
|
|
Sulzer N
CHF
|
|
|
133.20
17.04.2025
|
-1.48%
-2.00
|
|
CI COM Pref Br
CHF
|
|
|
0.665
17.04.2025
|
-1.48%
-0.01
|
|
Schindler Hldg N
CHF
|
|
|
266.00
17.04.2025
|
-1.48%
-4.00
|
|
Sandoz Group N
CHF
|
|
|
32.53
17.04.2025
|
-1.60%
-0.53
|
|
Ascom Hldg N
CHF
|
|
|
3.06
17.04.2025
|
-1.61%
-0.05
|
|
Montana Aero N
CHF
|
|
|
14.12
17.04.2025
|
-1.81%
-0.26
|
|
BioVersys N
CHF
|
|
|
34.30
17.04.2025
|
-2.00%
-0.70
|
|
PIERER Mobility I
CHF
|
|
|
12.06
17.04.2025
|
-2.11%
-0.26
|
|
Burkhalter Hldg N
CHF
|
|
|
114.40
17.04.2025
|
-2.22%
-2.60
|
|
Villars Hldg N
CHF
|
|
|
590.00
17.04.2025
|
-2.48%
-15.00
|
|
Meyer Burger N
CHF
|
|
|
1.48
17.04.2025
|
-2.50%
-0.038
|
|
Klingelnberg N
CHF
|
|
|
10.30
17.04.2025
|
-2.83%
-0.30
|
|
Kardex Hldg N
CHF
|
|
|
195.20
17.04.2025
|
-2.89%
-5.80
|
|
Ypsomed Hldg N
CHF
|
|
|
317.00
17.04.2025
|
-2.91%
-9.50
|
|
Gurit Hldg N
CHF
|
|
|
13.10
17.04.2025
|
-2.96%
-0.40
|
|
Bellevue Group N
CHF
|
|
|
8.20
17.04.2025
|
-3.07%
-0.26
|
|
VAT Group N
CHF
|
|
|
271.20
17.04.2025
|
-3.14%
-8.80
|
|
BVZ Hldg N
CHF
|
|
|
920.00
17.04.2025
|
-3.16%
-30.00
|
|
Santhera Pharm Hl N
CHF
|
|
|
14.20
17.04.2025
|
-3.27%
-0.48
|
|
Feintool Int N
CHF
|
|
|
10.15
17.04.2025
|
-3.33%
-0.35
|
|
Molecular Partn N
CHF
|
|
|
3.16
17.04.2025
|
-3.66%
-0.12
|
|
Luzerner KB N
CHF
|
|
|
68.40
17.04.2025
|
-3.66%
-2.60
|
|
Kuros Bioscienc N
CHF
|
|
|
21.00
17.04.2025
|
-4.46%
-0.98
|
|
WISeKey Int Hlg N-B
CHF
|
|
|
6.13
17.04.2025
|
-5.26%
-0.34
|
|
HOCN N
CHF
|
|
|
1.156
17.04.2025
|
-6.32%
-0.078
|
|
Adval Tech Hldg N
CHF
|
|
|
56.00
17.04.2025
|
-8.20%
-5.00
|
|
ASMALLWORLD N
CHF
|
|
|
1.06
17.04.2025
|
-9.40%
-0.11
|
|
Perrot Duval Hldg P
CHF
|
|
|
60.00
16.04.2025
|
0.00%
0.00
|
|
Zwahlen et Mayr P
CHF
|
|
|
160.00
11.04.2025
|
0.00%
0.00
|