Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
12:36:00
|
Tageshoch
19.06.2026 -
10:15:00
|
Tagestief
19.06.2026 -
12:36:00
|
YTD % |
|---|---|---|---|
|
361.769
-2.194
(
-0.60% )
|
364.306
|
361.769
|
+3.99%
|
Komponenten
|
Highlight Ev&En I
CHF
|
|
|
6.10
12:00:40
|
+12.96%
+0.70
|
|
GAM Hldg N
CHF
|
|
|
0.0698
12:25:21
|
+10.44%
+0.0066
|
|
Centiel N
CHF
|
|
|
8.28
12:17:39
|
+6.15%
+0.48
|
|
MCH Group N
CHF
|
|
|
5.36
11:43:40
|
+5.51%
+0.28
|
|
Mikron Hldg N
CHF
|
|
|
17.00
12:35:47
|
+4.94%
+0.80
|
|
WISeKey Int Hlg N-B
CHF
|
|
|
12.68
12:13:34
|
+3.93%
+0.48
|
|
Zug Estates N -B-
CHF
|
|
|
2'170.00
12:03:11
|
+3.83%
+80.00
|
|
Addex Therap N
CHF
|
|
|
0.046
09:01:57
|
+3.60%
+0.0016
|
|
StarragTornosGr N
CHF
|
|
|
32.70
11:22:51
|
+3.48%
+1.10
|
|
Bystronic N-A
CHF
|
|
|
150.00
12:31:16
|
+3.45%
+5.00
|
|
ams-OSRAM I
CHF
|
|
|
18.92
12:32:04
|
+3.33%
+0.61
|
|
PolyPeptide N
CHF
|
|
|
38.50
12:23:45
|
+3.22%
+1.20
|
|
R&S Group Hldg N-A
CHF
|
|
|
27.96
12:32:46
|
+3.17%
+0.86
|
|
Zuger KB N
CHF
|
|
|
10'550.00
11:22:51
|
+2.93%
+300.00
|
|
Feintool Int N
CHF
|
|
|
9.94
10:13:54
|
+2.90%
+0.28
|
|
Autoneum Hldg N
CHF
|
|
|
117.20
12:29:36
|
+2.63%
+3.00
|
|
Leonteq N
CHF
|
|
|
17.00
12:35:56
|
+2.53%
+0.42
|
|
Cosmo Rg
CHF
|
|
|
67.80
12:35:27
|
+1.95%
+1.30
|
|
BLKB
CHF
|
|
|
1'100.00
10:14:06
|
+1.85%
+20.00
|
|
COLTENE HLDG N
CHF
|
|
|
50.90
11:23:16
|
+1.80%
+0.90
|
|
SNB N
CHF
|
|
|
3'430.00
12:17:10
|
+1.78%
+60.00
|
|
DottikonES Hld N
CHF
|
|
|
301.00
12:24:53
|
+1.69%
+5.00
|
|
Metall Zug N -B-
CHF
|
|
|
727.00
10:47:37
|
+1.68%
+12.00
|
|
Groupe Minoteries N
CHF
|
|
|
244.00
10:13:54
|
+1.67%
+4.00
|
|
Medartis Hld N
CHF
|
|
|
73.50
12:13:28
|
+1.66%
+1.20
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
126.50
11:22:51
|
+1.61%
+2.00
|
|
Bajaj Mobility I
CHF
|
|
|
17.60
12:27:37
|
+1.50%
+0.26
|
|
BioVersys N
CHF
|
|
|
27.10
11:23:40
|
+1.50%
+0.40
|
|
EPIC Suisse N
CHF
|
|
|
83.20
12:32:14
|
+1.46%
+1.20
|
|
Bellevue Group N
CHF
|
|
|
7.26
11:11:25
|
+1.40%
+0.10
|
|
Medacta Grp Rg
CHF
|
|
|
134.40
12:35:55
|
+1.36%
+1.80
|
|
Adval Tech Hldg N
CHF
|
|
|
47.00
10:13:54
|
+1.29%
+0.60
|
|
Walliser KB N
CHF
|
|
|
159.00
11:25:05
|
+1.27%
+2.00
|
|
BVZ Hldg N
CHF
|
|
|
1'610.00
10:13:54
|
+1.26%
+20.00
|
|
Novavest N
CHF
|
|
|
40.50
11:22:51
|
+1.25%
+0.50
|
|
Ypsomed Hldg N
CHF
|
|
|
348.80
12:26:12
|
+1.22%
+4.20
|
|
Zueblin Imm Hldg N
CHF
|
|
|
54.00
12:31:40
|
+1.12%
+0.60
|
|
CPH Group N-A
CHF
|
|
|
56.40
11:22:51
|
+1.08%
+0.60
|
|
EMS-CHEM HLDG N
CHF
|
|
|
708.00
12:32:55
|
+1.07%
+7.50
|
|
Private Equity N
CHF
|
|
|
64.80
12:32:43
|
+0.93%
+0.60
|
|
Implenia N
CHF
|
|
|
76.00
12:30:10
|
+0.93%
+0.70
|
|
Graubuendner KB PS
CHF
|
|
|
2'300.00
12:20:20
|
+0.88%
+20.00
|
|
ASMALLWORLD N
CHF
|
|
|
0.58
09:01:57
|
+0.87%
+0.005
|
|
Villars Hldg N
CHF
|
|
|
600.00
11:22:51
|
+0.84%
+5.00
|
|
Sensirion Hldg N
CHF
|
|
|
85.70
12:32:32
|
+0.82%
+0.70
|
|
Romande Energie Rg
CHF
|
|
|
50.40
11:18:14
|
+0.80%
+0.40
|
|
Allreal Hldg N
CHF
|
|
|
208.50
12:20:50
|
+0.72%
+1.50
|
|
Cie Fin Traditi P
CHF
|
|
|
311.00
11:42:01
|
+0.65%
+2.00
|
|
Meier Tobl Grp N
CHF
|
|
|
31.25
12:30:29
|
+0.64%
+0.20
|
|
DKSH Hldg N
CHF
|
|
|
62.70
12:12:35
|
+0.64%
+0.40
|
|
SF Urban Prop N
CHF
|
|
|
98.60
11:22:51
|
+0.61%
+0.60
|
|
BACHEM HLDG N
CHF
|
|
|
67.40
12:35:46
|
+0.60%
+0.40
|
|
Komax Hldg N
CHF
|
|
|
50.90
11:34:46
|
+0.59%
+0.30
|
|
Bell Food Gr N
CHF
|
|
|
176.80
12:00:28
|
+0.57%
+1.00
|
|
Thurgauer KB PS
CHF
|
|
|
182.00
11:58:20
|
+0.55%
+1.00
|
|
Arbonia N
CHF
|
|
|
3.77
12:28:36
|
+0.53%
+0.02
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
4'180.00
11:22:51
|
+0.48%
+20.00
|
|
Phoenix Mecano N
CHF
|
|
|
432.00
11:22:59
|
+0.47%
+2.00
|
|
PLAZZA -A- N
CHF
|
|
|
436.00
11:25:10
|
+0.46%
+2.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
9'125.00
12:30:29
|
+0.44%
+40.00
|
|
Sunrise Commun N-A
CHF
|
|
|
41.24
12:36:29
|
+0.44%
+0.18
|
|
SKAN Group N
CHF
|
|
|
49.15
12:16:15
|
+0.41%
+0.20
|
|
Titlisbahnen N
CHF
|
|
|
50.40
10:13:54
|
+0.40%
+0.20
|
|
SMGH N
CHF
|
|
|
26.15
12:15:43
|
+0.38%
+0.10
|
|
SIG Group N
CHF
|
|
|
12.40
12:33:58
|
+0.32%
+0.04
|
|
SoftwOne Hldg N
CHF
|
|
|
8.00
12:25:04
|
+0.31%
+0.025
|
|
Bque Cant Geneve Rg
CHF
|
|
|
32.80
12:28:56
|
+0.31%
+0.10
|
|
Fundamenta Real N
CHF
|
|
|
16.65
12:29:20
|
+0.30%
+0.05
|
|
Accelleron Ind N
CHF
|
|
|
84.25
12:36:26
|
+0.30%
+0.25
|
|
Mobimo Hldg N
CHF
|
|
|
346.50
12:20:36
|
+0.29%
+1.00
|
|
PSP Swiss Propert N
CHF
|
|
|
144.40
12:37:07
|
+0.28%
+0.40
|
|
Tecan Grp N
CHF
|
|
|
149.30
12:37:12
|
+0.27%
+0.40
|
|
Warteck Invest N
CHF
|
|
|
1'940.00
11:53:00
|
+0.26%
+5.00
|
|
Roche Hldg I
CHF
|
|
|
325.00
12:34:18
|
+0.25%
+0.80
|
|
Lindt & Spruengli N
CHF
|
|
|
93'800.00
12:11:12
|
+0.21%
+200.00
|
|
Jungfraubahn Hldg N
CHF
|
|
|
249.00
12:36:50
|
+0.20%
+0.50
|
|
Comet Hldg N
CHF
|
|
|
421.80
12:36:07
|
+0.19%
+0.80
|
|
ARYZTA N
CHF
|
|
|
55.60
12:21:33
|
+0.18%
+0.10
|
|
Georg Fischer N
CHF
|
|
|
44.76
12:36:36
|
+0.13%
+0.06
|
|
Clariant N
CHF
|
|
|
7.53
12:36:46
|
+0.13%
+0.01
|
|
V-ZUG Hldg N
CHF
|
|
|
40.15
11:50:05
|
+0.12%
+0.05
|
|
Galenica N
CHF
|
|
|
83.20
12:37:06
|
+0.12%
+0.10
|
|
Cembra Money Bk N
CHF
|
|
|
93.75
12:37:01
|
+0.11%
+0.10
|
|
Lem Hldg N
CHF
|
|
|
470.00
12:03:52
|
+0.11%
+0.50
|
|
SPS N
CHF
|
|
|
130.20
12:33:34
|
+0.08%
+0.10
|
|
EvoNext Hldgs N
CHF
|
|
|
1.57
12:20:53
|
0.00%
0.00
|
|
Glarner KB N
CHF
|
|
|
23.60
11:34:59
|
0.00%
0.00
|
|
Kudelski P
CHF
|
|
|
1.24
12:05:11
|
0.00%
0.00
|
|
lastminute.com Br
CHF
|
|
|
12.40
10:14:33
|
0.00%
0.00
|
|
medmix N
CHF
|
|
|
8.41
11:41:02
|
0.00%
0.00
|
|
OC Oerlikon N
CHF
|
|
|
3.925
12:32:38
|
0.00%
0.00
|
|
Perrot Duval Hldg P
CHF
|
|
|
48.80
11:40:15
|
0.00%
0.00
|
|
Schlatter Ind N
CHF
|
|
|
18.90
10:13:54
|
0.00%
0.00
|
|
VZ Holding N
CHF
|
|
|
149.20
12:30:37
|
0.00%
0.00
|
|
Schindler Hldg PS I
CHF
|
|
|
269.00
12:36:22
|
-0.07%
-0.20
|
|
Siegfried Hldg N
CHF
|
|
|
66.95
12:35:35
|
-0.07%
-0.05
|
|
ALSO Holding N
CHF
|
|
|
186.80
12:31:16
|
-0.11%
-0.20
|
|
Bucher Industries N
CHF
|
|
|
316.00
12:36:49
|
-0.16%
-0.50
|
|
dormakaba Hldg N
CHF
|
|
|
54.10
12:36:22
|
-0.18%
-0.10
|
|
Emmi N
CHF
|
|
|
843.00
12:20:29
|
-0.24%
-2.00
|
|
Vontobel Holding N
CHF
|
|
|
71.40
12:12:54
|
-0.28%
-0.20
|
|
Edisun Power Euro N
CHF
|
|
|
68.80
09:01:57
|
-0.29%
-0.20
|
|
Gurit Hldg N
CHF
|
|
|
34.40
12:27:43
|
-0.29%
-0.10
|
|
Helvetia Bal Hl N
CHF
|
|
|
206.00
12:33:47
|
-0.29%
-0.60
|
|
TEMENOS N
CHF
|
|
|
64.45
12:34:12
|
-0.31%
-0.20
|
|
Molecular Partn N
CHF
|
|
|
3.11
12:34:31
|
-0.32%
-0.01
|
|
Investis Hldg N
CHF
|
|
|
151.50
10:41:41
|
-0.33%
-0.50
|
|
Intershop Hldg N
CHF
|
|
|
175.00
12:19:54
|
-0.34%
-0.60
|
|
INFICON HLDG N
CHF
|
|
|
173.20
12:30:13
|
-0.35%
-0.60
|
|
EFG Intl N
CHF
|
|
|
16.68
12:24:35
|
-0.36%
-0.06
|
|
Schindler Hldg N
CHF
|
|
|
260.00
12:36:22
|
-0.38%
-1.00
|
|
Liechten Landb N
CHF
|
|
|
103.60
12:34:48
|
-0.38%
-0.40
|
|
Basilea Pharmaceu N
CHF
|
|
|
50.50
12:24:49
|
-0.39%
-0.20
|
|
Huber + Suhner N
CHF
|
|
|
244.00
12:35:55
|
-0.41%
-1.00
|
|
Cham Swiss Prop N
CHF
|
|
|
24.20
12:22:21
|
-0.41%
-0.10
|
|
LandisGyr Gr N
CHF
|
|
|
47.65
12:30:04
|
-0.42%
-0.20
|
|
Calida Hldg N
CHF
|
|
|
18.64
11:56:37
|
-0.43%
-0.08
|
|
Barry Callebaut N
CHF
|
|
|
1'114.00
12:35:59
|
-0.45%
-5.00
|
|
Burkhalter Hldg N
CHF
|
|
|
158.80
12:36:24
|
-0.50%
-0.80
|
|
APG SGA N
CHF
|
|
|
191.00
11:59:47
|
-0.52%
-1.00
|
|
VP Bank -A- N
CHF
|
|
|
88.30
11:27:18
|
-0.56%
-0.50
|
|
The Swatch Grp I
CHF
|
|
|
210.00
12:36:29
|
-0.57%
-1.20
|
|
Luzerner KB N
CHF
|
|
|
103.20
12:14:42
|
-0.58%
-0.60
|
|
HIAG Immo N
CHF
|
|
|
136.80
12:06:13
|
-0.58%
-0.80
|
|
The Swatch Grp N
CHF
|
|
|
41.45
12:33:35
|
-0.60%
-0.25
|
|
KB Basel PS
CHF
|
|
|
95.70
12:35:09
|
-0.62%
-0.60
|
|
Swissquote Grp Rg
CHF
|
|
|
39.22
12:36:33
|
-0.71%
-0.28
|
|
Daetwyler Hldg I
CHF
|
|
|
161.20
12:16:12
|
-0.74%
-1.20
|
|
Bossard Hldg N
CHF
|
|
|
199.50
11:51:23
|
-0.75%
-1.50
|
|
SFS Group N
CHF
|
|
|
132.20
12:30:28
|
-0.75%
-1.00
|
|
Valiant Holding N
CHF
|
|
|
157.00
12:15:27
|
-0.76%
-1.20
|
|
Zehnder Grp -A- N
CHF
|
|
|
64.30
12:29:05
|
-0.77%
-0.50
|
|
Flughafen Zuerich N
CHF
|
|
|
249.60
12:36:38
|
-0.79%
-2.00
|
|
Orior N
CHF
|
|
|
14.46
12:05:11
|
-0.82%
-0.12
|
|
Klingelnberg N
CHF
|
|
|
11.90
11:19:57
|
-0.83%
-0.10
|
|
Ascom Hldg N
CHF
|
|
|
6.17
12:36:36
|
-0.96%
-0.06
|
|
SGS Rg
CHF
|
|
|
90.50
12:36:50
|
-0.98%
-0.90
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
19.10
12:30:32
|
-1.04%
-0.20
|
|
DSM Firmenich N
CHF
|
|
|
70.54
12:36:51
|
-1.04%
-0.74
|
|
DSM Firmenich N
CHF
|
|
|
70.54
12:36:51
|
-1.04%
-0.74
|
|
Peach Property N
CHF
|
|
|
4.435
12:11:35
|
-1.11%
-0.05
|
|
St.Galler KB N
CHF
|
|
|
618.00
12:26:31
|
-1.12%
-7.00
|
|
Sulzer N
CHF
|
|
|
140.10
12:35:30
|
-1.13%
-1.60
|
|
VAT Group N
CHF
|
|
|
680.00
12:37:11
|
-1.13%
-7.80
|
|
Avolta N
CHF
|
|
|
51.65
12:30:56
|
-1.15%
-0.60
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
761.00
12:34:51
|
-1.17%
-9.00
|
|
Straumann Hldg N
CHF
|
|
|
104.80
12:35:40
|
-1.18%
-1.25
|
|
Sandoz Group N
CHF
|
|
|
66.88
12:37:10
|
-1.18%
-0.80
|
|
Schweiter Techn N
CHF
|
|
|
302.00
11:55:05
|
-1.31%
-4.00
|
|
Rieter Hldg N
CHF
|
|
|
3.235
12:34:38
|
-1.37%
-0.045
|
|
Cicor Technologie N
CHF
|
|
|
126.40
12:35:09
|
-1.40%
-1.80
|
|
Forbo Hldg N
CHF
|
|
|
756.00
12:32:17
|
-1.43%
-11.00
|
|
mobilezone hldg N
CHF
|
|
|
14.06
12:37:01
|
-1.54%
-0.22
|
|
Interroll Hldg N
CHF
|
|
|
1'386.00
12:34:39
|
-1.56%
-22.00
|
|
Montana Aero N
CHF
|
|
|
21.60
12:33:22
|
-1.59%
-0.35
|
|
Orell Fuessli N
CHF
|
|
|
149.50
12:33:40
|
-1.64%
-2.50
|
|
Kardex Hldg N
CHF
|
|
|
233.00
12:26:48
|
-1.69%
-4.00
|
|
Sonova Hldg N
CHF
|
|
|
193.00
12:36:09
|
-1.73%
-3.40
|
|
BKW N
CHF
|
|
|
135.00
12:37:01
|
-1.75%
-2.40
|
|
Kuros Bioscienc N
CHF
|
|
|
18.43
12:34:14
|
-1.76%
-0.33
|
|
Santhera Pharm Hl N
CHF
|
|
|
15.82
12:29:55
|
-1.86%
-0.30
|
|
BELIMO Hldg N
CHF
|
|
|
947.00
12:35:01
|
-1.92%
-18.50
|
|
BEKB N
CHF
|
|
|
352.00
11:54:58
|
-1.95%
-7.00
|
|
BC Vaudoise Rg
CHF
|
|
|
113.90
12:36:29
|
-1.98%
-2.30
|
|
Julius Baer Grp N
CHF
|
|
|
64.84
12:36:37
|
-2.32%
-1.54
|
|
Stadler Rail N
CHF
|
|
|
22.52
12:34:11
|
-2.43%
-0.56
|
|
DocMorris N
CHF
|
|
|
8.245
12:06:42
|
-2.89%
-0.245
|
|
TX Group N
CHF
|
|
|
130.20
12:30:06
|
-2.98%
-4.00
|
|
Galderma Group N
CHF
|
|
|
167.35
12:37:10
|
-3.04%
-5.25
|
|
Curatis Holding N
CHF
|
|
|
23.20
11:20:30
|
-3.33%
-0.80
|
|
Carlo Gavazzi N
CHF
|
|
|
143.50
09:21:02
|
-4.33%
-6.50
|
|
Idorsia N
CHF
|
|
|
5.57
12:36:52
|
-4.70%
-0.275
|
|
MindMaze Ther H Rg
CHF
|
|
|
0.2195
12:28:01
|
-5.18%
-0.012
|
|
BC Jura Rg
CHF
|
|
|
73.00
12:28:52
|
-6.41%
-5.00
|