SPI EXTRA P
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2025 - 11:00:00
Tageshoch
28.08.2025 - 09:15:00
Tagestief
28.08.2025 - 11:00:00
YTD %
338.502
+0.648 ( +0.19% )
339.249
338.502
+10.86%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Arbonia N
CHF
6.06
10:57:39
+10.99%
+0.60
Stadler Rail N
CHF
22.02
11:00:35
+5.56%
+1.16
Orior N
CHF
17.40
10:59:51
+5.45%
+0.90
Ascom Hldg N
CHF
4.555
10:57:04
+5.32%
+0.23
Huber + Suhner N
CHF
115.00
10:58:49
+4.93%
+5.40
Calida Hldg N
CHF
14.86
10:59:20
+4.21%
+0.60
PIERER Mobility I
CHF
16.38
10:39:14
+4.20%
+0.66
Jungfraubahn Hldg N
CHF
208.50
10:55:46
+3.73%
+7.50
Komax Hldg N
CHF
88.30
11:00:04
+3.40%
+2.90
Klingelnberg N
CHF
12.75
10:43:19
+3.24%
+0.40
Interroll Hldg N
CHF
2'330.00
10:59:35
+3.10%
+70.00
Zehnder Grp -A- N
CHF
72.10
11:00:00
+2.85%
+2.00
KB Basel PS
CHF
79.40
10:58:32
+2.85%
+2.20
Rieter Hldg N
CHF
58.00
11:00:09
+2.84%
+1.60
Clariant N
CHF
8.455
11:00:12
+2.55%
+0.21
Lem Hldg N
CHF
532.00
10:57:16
+2.50%
+13.00
The Swatch Grp I
CHF
153.95
11:00:21
+2.46%
+3.70
lastminute.com Br
CHF
15.30
10:56:51
+2.34%
+0.35
The Swatch Grp N
CHF
31.22
11:00:42
+2.29%
+0.70
medmix N
CHF
10.94
10:33:50
+2.24%
+0.24
ams-OSRAM I
CHF
10.23
10:59:41
+2.20%
+0.22
V-ZUG Hldg N
CHF
47.30
10:51:37
+2.16%
+1.00
LandisGyr Gr N
CHF
64.40
11:00:38
+2.06%
+1.30
RELIEF THER Hlg Rg
CHF
2.75
10:48:18
+2.04%
+0.055
Leonteq N
CHF
16.32
10:58:26
+2.00%
+0.32
Georg Fischer N
CHF
64.20
10:57:19
+1.90%
+1.20
DKSH Hldg N
CHF
59.20
10:54:13
+1.89%
+1.10
Gurit Hldg N
CHF
14.00
09:39:40
+1.89%
+0.26
OC Oerlikon N
CHF
3.018
11:00:29
+1.89%
+0.056
PolyPeptide N
CHF
27.80
10:57:05
+1.83%
+0.50
Autoneum Hldg N
CHF
157.40
10:55:34
+1.68%
+2.60
WISeKey Int Hlg N-B
CHF
9.30
09:28:24
+1.64%
+0.15
COSMO Pharm Rg
CHF
62.50
10:50:23
+1.63%
+1.00
ALSO Holding N
CHF
251.50
10:45:38
+1.62%
+4.00
SIG Group N
CHF
12.90
11:00:34
+1.57%
+0.20
Barry Callebaut N
CHF
1'057.00
10:59:32
+1.44%
+15.00
Kardex Hldg N
CHF
332.00
10:49:00
+1.37%
+4.50
Sensirion Hldg N
CHF
68.00
10:52:09
+1.34%
+0.90
BLKB
CHF
912.00
10:41:15
+1.33%
+12.00
HIAG Immo N
CHF
107.00
10:50:10
+1.33%
+1.40
Bossard Hldg N
CHF
168.40
11:00:23
+1.32%
+2.20
Comet Hldg N
CHF
177.30
11:00:22
+1.31%
+2.30
INFICON HLDG N
CHF
96.10
10:57:07
+1.26%
+1.20
Zueblin Imm Hldg N
CHF
49.20
10:41:14
+1.23%
+0.60
Daetwyler Hldg I
CHF
135.40
10:55:26
+1.20%
+1.60
Highlight Ev&En I
CHF
8.55
10:35:53
+1.18%
+0.10
Avolta N
CHF
46.34
10:50:11
+1.18%
+0.54
BioVersys N
CHF
27.40
10:59:32
+1.11%
+0.30
SFS Group N
CHF
111.00
10:55:00
+1.09%
+1.20
Sulzer N
CHF
151.40
10:57:50
+1.07%
+1.60
Molecular Partn N
CHF
3.005
10:59:22
+1.01%
+0.03
Galenica N
CHF
85.80
10:52:18
+1.00%
+0.85
EMS-CHEM HLDG N
CHF
626.50
10:48:45
+0.97%
+6.00
Schweiter Techn N
CHF
322.50
10:35:44
+0.94%
+3.00
APG SGA N
CHF
220.00
10:14:58
+0.92%
+2.00
Feintool Int N
CHF
11.00
09:36:58
+0.92%
+0.10
Bystronic N-A
CHF
355.50
10:41:34
+0.85%
+3.00
Metall Zug N -B-
CHF
952.00
10:50:12
+0.85%
+8.00
mobilezone hldg N
CHF
11.08
10:45:13
+0.73%
+0.08
Liechten Landb N
CHF
83.60
10:39:41
+0.72%
+0.60
VP Bank -A- N
CHF
85.80
10:37:17
+0.70%
+0.60
BACHEM HLDG N
CHF
64.85
10:56:42
+0.70%
+0.45
Straumann Hldg N
CHF
95.16
11:00:00
+0.70%
+0.66
Emmi N
CHF
756.00
10:59:45
+0.67%
+5.00
Forbo Hldg N
CHF
803.00
11:00:34
+0.63%
+5.00
u-blox Hldg N
CHF
138.40
11:00:25
+0.58%
+0.80
TEMENOS N
CHF
71.30
10:55:26
+0.56%
+0.40
Bucher Industries N
CHF
387.50
10:53:58
+0.52%
+2.00
Ypsomed Hldg N
CHF
394.00
11:00:39
+0.51%
+2.00
Lindt & Spruengli N
CHF
119'200.00
10:40:47
+0.51%
+600.00
Tecan Grp N
CHF
168.70
10:52:02
+0.48%
+0.80
Zug Estates N -B-
CHF
2'130.00
09:14:58
+0.47%
+10.00
Orell Fuessli N
CHF
111.00
10:20:12
+0.45%
+0.50
Cham Swiss Prop N
CHF
22.70
10:01:21
+0.44%
+0.10
Lindt&Spruengli PS
CHF
12'140.00
10:58:11
+0.41%
+50.00
Bque Cant Geneve Rg
CHF
243.00
10:50:36
+0.41%
+1.00
Luzerner KB N
CHF
77.00
10:58:44
+0.39%
+0.30
BEKB N
CHF
258.00
10:45:21
+0.39%
+1.00
COLTENE HLDG N
CHF
52.00
10:50:10
+0.39%
+0.20
SGS Rg
CHF
82.38
10:59:15
+0.34%
+0.28
Julius Baer Grp N
CHF
58.98
11:00:16
+0.34%
+0.20
ARYZTA N
CHF
74.70
10:55:08
+0.34%
+0.25
SKAN Group N
CHF
62.50
10:59:16
+0.32%
+0.20
EFG Intl N
CHF
15.96
10:56:08
+0.25%
+0.04
St.Galler KB N
CHF
507.00
10:57:53
+0.20%
+1.00
Sunrise Commun N-A
CHF
50.80
11:00:22
+0.20%
+0.10
Vontobel Holding N
CHF
61.60
10:41:34
+0.16%
+0.10
Santhera Pharm Hl N
CHF
13.84
11:00:40
+0.14%
+0.02
Siegfried Hldg N
CHF
85.20
10:58:50
+0.12%
+0.10
Medartis Hld N
CHF
87.10
10:24:06
+0.11%
+0.10
Flughafen Zuerich N
CHF
246.60
10:59:40
+0.08%
+0.20
Roche Hldg I
CHF
275.80
10:58:24
+0.07%
+0.20
Addex Therap N
CHF
0.058
10:35:07
0.00%
0.00
BVZ Hldg N
CHF
1'030.00
10:05:25
0.00%
0.00
Cie Fin Traditi P
CHF
258.00
10:53:53
0.00%
0.00
EPIC Suisse N
CHF
83.40
10:26:07
0.00%
0.00
Glarner KB N
CHF
21.30
10:29:26
0.00%
0.00
Hyp Bk Lenzburg N
CHF
4'000.00
10:39:56
0.00%
0.00
Montana Aero N
CHF
25.00
10:58:14
0.00%
0.00
Novavest N
CHF
39.50
09:01:11
0.00%
0.00
PLAZZA -A- N
CHF
396.00
10:18:27
0.00%
0.00
Thurgauer KB PS
CHF
158.00
09:42:47
0.00%
0.00
Valiant Holding N
CHF
132.40
10:41:50
0.00%
0.00
Meier Tobl Grp N
CHF
36.45
10:48:41
-0.14%
-0.05
VAUDOISE ASSURANC N
CHF
644.00
10:50:11
-0.16%
-1.00
BC Vaudoise Rg
CHF
94.05
10:50:15
-0.16%
-0.15
Implenia N
CHF
62.10
10:57:59
-0.16%
-0.10
Cembra Money Bk N
CHF
91.10
10:54:17
-0.16%
-0.15
DottikonES Hld N
CHF
290.50
10:59:45
-0.17%
-0.50
Schindler Hldg N
CHF
289.00
11:00:14
-0.17%
-0.50
Bell Food Gr N
CHF
256.00
09:01:11
-0.19%
-0.50
Schindler Hldg PS I
CHF
301.40
10:57:30
-0.20%
-0.60
VZ Holding N
CHF
177.80
10:57:50
-0.22%
-0.40
Titlisbahnen N
CHF
43.00
10:37:46
-0.23%
-0.10
Phoenix Mecano N
CHF
422.00
10:48:35
-0.24%
-1.00
Bellevue Group N
CHF
7.78
10:50:10
-0.26%
-0.02
Intershop Hldg N
CHF
153.20
10:41:40
-0.26%
-0.40
Burkhalter Hldg N
CHF
144.80
10:48:44
-0.28%
-0.40
Fundamenta Real N
CHF
17.50
09:44:56
-0.28%
-0.05
Graubuendner KB PS
CHF
1'730.00
10:19:01
-0.29%
-5.00
BKW N
CHF
167.70
10:52:47
-0.30%
-0.50
Helvetia Hldg N
CHF
207.00
11:00:45
-0.38%
-0.80
Walliser KB N
CHF
126.00
10:18:47
-0.40%
-0.50
dormakaba Hldg N
CHF
739.00
10:54:36
-0.40%
-3.00
Basilea Pharmaceu N
CHF
46.55
10:51:38
-0.43%
-0.20
Allreal Hldg N
CHF
180.80
10:52:01
-0.44%
-0.80
SPS N
CHF
111.50
10:55:36
-0.45%
-0.50
Mobimo Hldg N
CHF
316.00
10:53:24
-0.47%
-1.50
Warteck Invest N
CHF
1'965.00
10:50:02
-0.51%
-10.00
VAT Group N
CHF
269.30
11:00:30
-0.55%
-1.50
Galderma Group N
CHF
139.40
10:54:50
-0.57%
-0.80
CPH Group N-A
CHF
68.20
09:01:11
-0.58%
-0.40
Mikron Hldg N
CHF
18.38
10:58:35
-0.65%
-0.12
Medacta Grp Rg
CHF
144.20
10:57:59
-0.69%
-1.00
Kuros Bioscienc N
CHF
25.12
10:58:19
-0.71%
-0.18
Romande Energie Rg
CHF
41.70
10:48:10
-0.71%
-0.30
Vetropack Hldg Rg-A
CHF
26.50
11:00:21
-0.75%
-0.20
Sandoz Group N
CHF
50.14
11:00:28
-0.75%
-0.38
Baloise Hldg N
CHF
208.80
11:00:45
-0.76%
-1.60
Investis Hldg N
CHF
127.50
10:42:16
-0.78%
-1.00
PSP Swiss Propert N
CHF
132.80
11:00:05
-0.82%
-1.10
EvoNext Hldgs N
CHF
1.03
10:28:11
-0.96%
-0.01
TX Group N
CHF
190.60
10:57:29
-1.04%
-2.00
IVF HARTMANN Hldg N
CHF
137.00
10:29:54
-1.08%
-1.50
Swissquote Grp Hl N
CHF
520.50
11:00:19
-1.23%
-6.50
MCH Group N
CHF
3.50
09:12:15
-1.41%
-0.05
BELIMO Hldg N
CHF
876.00
10:59:55
-1.46%
-13.00
Private Equity N
CHF
67.00
10:51:26
-1.47%
-1.00
Idorsia N
CHF
2.655
10:59:56
-1.48%
-0.04
StarragTornosGr N
CHF
32.50
09:01:11
-1.52%
-0.50
SNB N
CHF
3'200.00
10:50:11
-2.14%
-70.00
Curatis Holding N
CHF
11.30
09:12:24
-2.16%
-0.25
Cicor Technologie N
CHF
178.00
10:57:07
-2.20%
-4.00
Peach Property N
CHF
6.78
10:55:35
-2.31%
-0.16
Accelleron Ind N
CHF
68.00
11:00:13
-2.37%
-1.65
DocMorris N
CHF
6.875
10:59:51
-2.41%
-0.17
BC Jura Rg
CHF
60.00
09:54:52
-2.44%
-1.50
GAM Hldg N
CHF
0.0982
10:53:15
-2.77%
-0.0028
R&S Group Hldg N-A
CHF
37.25
10:57:46
-2.99%
-1.15
Kudelski P
CHF
1.35
10:50:11
-3.57%
-0.05
SoftwOne Hldg N
CHF
6.60
11:00:06
-4.00%
-0.275
HT5 N
CHF
1.52
10:14:42
-10.06%
-0.17
Adval Tech Hldg N
CHF
41.00
27.08.2025
+0.49%
+0.20
AIRESIS N
CHF
0.023
27.08.2025
+4.55%
+0.001
ASMALLWORLD N
CHF
1.08
27.08.2025
+2.86%
+0.03
Carlo Gavazzi N
CHF
172.00
27.08.2025
+3.30%
+5.50
CI COM Pref Br
CHF
0.153
27.08.2025
-10.00%
-0.017
Edisun Power Euro N
CHF
50.80
27.08.2025
+1.60%
+0.80
Groupe Minoteries N
CHF
230.00
27.08.2025
0.00%
0.00
Meyer Burger N
CHF
0.751
30.05.2025
-42.41%
-0.553
Perrot Duval Hldg P
CHF
56.00
26.08.2025
0.00%
0.00
Schlatter Ind N
CHF
22.00
27.08.2025
+1.85%
+0.40
SF Urban Prop N
CHF
98.00
27.08.2025
0.00%
0.00
Villars Hldg N
CHF
625.00
27.08.2025
0.00%
0.00
Zuger KB N
CHF
8'700.00
27.08.2025
-0.23%
-20.00
Zwahlen et Mayr P
CHF
175.00
14.08.2025
+2.94%
+5.00