Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.05.2026
-
17:40:00
|
Tageshoch
04.05.2026 -
11:54:00
|
Tagestief
04.05.2026 -
17:40:00
|
YTD % |
|---|---|---|---|
|
349.938
-1.118
(
-0.32% )
|
352.993
|
349.938
|
+0.59%
|
Komponenten
|
Adval Tech Hldg N
CHF
|
|
|
39.80
04.05.2026
|
+9.94%
+3.60
|
|
MindMaze Ther H Rg
CHF
|
|
|
0.352
04.05.2026
|
+9.66%
+0.031
|
|
Tecan Grp N
CHF
|
|
|
123.40
04.05.2026
|
+4.84%
+5.70
|
|
BACHEM HLDG N
CHF
|
|
|
73.95
04.05.2026
|
+4.45%
+3.15
|
|
SoftwOne Hldg N
CHF
|
|
|
7.18
04.05.2026
|
+4.13%
+0.285
|
|
BVZ Hldg N
CHF
|
|
|
1'520.00
04.05.2026
|
+4.11%
+60.00
|
|
OC Oerlikon N
CHF
|
|
|
3.535
04.05.2026
|
+3.51%
+0.12
|
|
Sensirion Hldg N
CHF
|
|
|
69.70
04.05.2026
|
+3.41%
+2.30
|
|
R&S Group Hldg N-A
CHF
|
|
|
27.02
04.05.2026
|
+3.29%
+0.86
|
|
DottikonES Hld N
CHF
|
|
|
354.00
04.05.2026
|
+3.21%
+11.00
|
|
Idorsia N
CHF
|
|
|
3.802
04.05.2026
|
+3.20%
+0.118
|
|
INFICON HLDG N
CHF
|
|
|
149.00
04.05.2026
|
+3.19%
+4.60
|
|
Molecular Partn N
CHF
|
|
|
3.31
04.05.2026
|
+3.12%
+0.10
|
|
Cicor Technologie N
CHF
|
|
|
141.60
04.05.2026
|
+3.06%
+4.20
|
|
SMGH N
CHF
|
|
|
28.80
04.05.2026
|
+2.86%
+0.80
|
|
WISeKey Int Hlg N-B
CHF
|
|
|
10.88
04.05.2026
|
+2.84%
+0.30
|
|
Stadler Rail N
CHF
|
|
|
23.36
04.05.2026
|
+2.64%
+0.60
|
|
Leonteq N
CHF
|
|
|
15.16
04.05.2026
|
+2.57%
+0.38
|
|
Daetwyler Hldg I
CHF
|
|
|
161.00
04.05.2026
|
+2.55%
+4.00
|
|
PolyPeptide N
CHF
|
|
|
39.10
04.05.2026
|
+2.49%
+0.95
|
|
Ascom Hldg N
CHF
|
|
|
5.40
04.05.2026
|
+2.47%
+0.13
|
|
CPH Group N-A
CHF
|
|
|
59.00
04.05.2026
|
+2.43%
+1.40
|
|
Calida Hldg N
CHF
|
|
|
16.08
04.05.2026
|
+2.42%
+0.38
|
|
mobilezone hldg N
CHF
|
|
|
14.88
04.05.2026
|
+2.34%
+0.34
|
|
Ypsomed Hldg N
CHF
|
|
|
278.80
04.05.2026
|
+2.12%
+5.80
|
|
Accelleron Ind N
CHF
|
|
|
85.35
04.05.2026
|
+2.09%
+1.75
|
|
COLTENE HLDG N
CHF
|
|
|
47.45
04.05.2026
|
+1.82%
+0.85
|
|
MCH Group N
CHF
|
|
|
4.48
04.05.2026
|
+1.82%
+0.08
|
|
Montana Aero N
CHF
|
|
|
20.85
04.05.2026
|
+1.71%
+0.35
|
|
Groupe Minoteries N
CHF
|
|
|
240.00
04.05.2026
|
+1.69%
+4.00
|
|
medmix N
CHF
|
|
|
8.45
04.05.2026
|
+1.56%
+0.13
|
|
Sonova Hldg N
CHF
|
|
|
173.80
04.05.2026
|
+1.52%
+2.60
|
|
TEMENOS N
CHF
|
|
|
75.00
04.05.2026
|
+1.49%
+1.10
|
|
Siegfried Hldg N
CHF
|
|
|
79.85
04.05.2026
|
+1.46%
+1.15
|
|
SNB N
CHF
|
|
|
3'500.00
04.05.2026
|
+1.45%
+50.00
|
|
Comet Hldg N
CHF
|
|
|
311.40
04.05.2026
|
+1.43%
+4.40
|
|
Centiel N
CHF
|
|
|
3.66
04.05.2026
|
+1.39%
+0.05
|
|
Walliser KB N
CHF
|
|
|
156.00
04.05.2026
|
+1.30%
+2.00
|
|
Komax Hldg N
CHF
|
|
|
54.70
04.05.2026
|
+1.30%
+0.70
|
|
Emmi N
CHF
|
|
|
827.00
04.05.2026
|
+1.22%
+10.00
|
|
SKAN Group N
CHF
|
|
|
46.15
04.05.2026
|
+1.21%
+0.55
|
|
BELIMO Hldg N
CHF
|
|
|
721.50
04.05.2026
|
+1.19%
+8.50
|
|
dormakaba Hldg N
CHF
|
|
|
52.50
04.05.2026
|
+1.16%
+0.60
|
|
LandisGyr Gr N
CHF
|
|
|
53.00
04.05.2026
|
+1.15%
+0.60
|
|
ALSO Holding N
CHF
|
|
|
162.20
04.05.2026
|
+1.12%
+1.80
|
|
Huber + Suhner N
CHF
|
|
|
229.00
04.05.2026
|
+1.10%
+2.50
|
|
Thurgauer KB PS
CHF
|
|
|
192.00
04.05.2026
|
+1.05%
+2.00
|
|
Bystronic N-A
CHF
|
|
|
196.20
04.05.2026
|
+0.82%
+1.60
|
|
Bucher Industries N
CHF
|
|
|
312.00
04.05.2026
|
+0.81%
+2.50
|
|
Romande Energie Rg
CHF
|
|
|
52.20
04.05.2026
|
+0.77%
+0.40
|
|
Basilea Pharmaceu N
CHF
|
|
|
54.80
04.05.2026
|
+0.74%
+0.40
|
|
Georg Fischer N
CHF
|
|
|
42.94
04.05.2026
|
+0.70%
+0.30
|
|
TX Group N
CHF
|
|
|
124.80
04.05.2026
|
+0.65%
+0.80
|
|
Meier Tobl Grp N
CHF
|
|
|
34.00
04.05.2026
|
+0.59%
+0.20
|
|
APG SGA N
CHF
|
|
|
181.50
04.05.2026
|
+0.55%
+1.00
|
|
Sandoz Group N
CHF
|
|
|
62.86
04.05.2026
|
+0.51%
+0.32
|
|
DKSH Hldg N
CHF
|
|
|
59.90
04.05.2026
|
+0.50%
+0.30
|
|
Peach Property N
CHF
|
|
|
5.00
04.05.2026
|
+0.40%
+0.02
|
|
Titlisbahnen N
CHF
|
|
|
52.80
04.05.2026
|
+0.38%
+0.20
|
|
Bossard Hldg N
CHF
|
|
|
160.00
04.05.2026
|
+0.31%
+0.50
|
|
Orior N
CHF
|
|
|
13.04
04.05.2026
|
+0.31%
+0.04
|
|
Metall Zug N -B-
CHF
|
|
|
727.00
04.05.2026
|
+0.28%
+2.00
|
|
Straumann Hldg N
CHF
|
|
|
84.72
04.05.2026
|
+0.26%
+0.22
|
|
Barry Callebaut N
CHF
|
|
|
1'172.00
04.05.2026
|
+0.26%
+3.00
|
|
Vetropack Hldg Rg-A
CHF
|
|
|
20.30
04.05.2026
|
+0.25%
+0.05
|
|
EMS-CHEM HLDG N
CHF
|
|
|
666.50
04.05.2026
|
+0.23%
+1.50
|
|
Galderma Group N
CHF
|
|
|
164.15
04.05.2026
|
+0.21%
+0.35
|
|
Schweiter Techn N
CHF
|
|
|
277.00
04.05.2026
|
+0.18%
+0.50
|
|
Rieter Hldg N
CHF
|
|
|
3.26
04.05.2026
|
+0.15%
+0.005
|
|
Bajaj Mobility I
CHF
|
|
|
15.80
04.05.2026
|
+0.13%
+0.02
|
|
Sunrise Commun N-A
CHF
|
|
|
46.70
04.05.2026
|
+0.09%
+0.04
|
|
ASMALLWORLD N
CHF
|
|
|
0.62
04.05.2026
|
0.00%
0.00
|
|
Fundamenta Real N
CHF
|
|
|
18.00
04.05.2026
|
0.00%
0.00
|
|
Klingelnberg N
CHF
|
|
|
10.75
04.05.2026
|
0.00%
0.00
|
|
Medacta Grp Rg
CHF
|
|
|
141.60
04.05.2026
|
0.00%
0.00
|
|
Mikron Hldg N
CHF
|
|
|
16.30
04.05.2026
|
0.00%
0.00
|
|
Private Equity N
CHF
|
|
|
63.20
04.05.2026
|
0.00%
0.00
|
|
Santhera Pharm Hl N
CHF
|
|
|
17.00
04.05.2026
|
0.00%
0.00
|
|
SF Urban Prop N
CHF
|
|
|
101.00
04.05.2026
|
0.00%
0.00
|
|
SFS Group N
CHF
|
|
|
119.00
04.05.2026
|
0.00%
0.00
|
|
StarragTornosGr N
CHF
|
|
|
32.90
04.05.2026
|
0.00%
0.00
|
|
Villars Hldg N
CHF
|
|
|
620.00
04.05.2026
|
0.00%
0.00
|
|
Zehnder Grp -A- N
CHF
|
|
|
65.70
04.05.2026
|
0.00%
0.00
|
|
Zueblin Imm Hldg N
CHF
|
|
|
53.00
04.05.2026
|
0.00%
0.00
|
|
ARYZTA N
CHF
|
|
|
62.30
04.05.2026
|
-0.16%
-0.10
|
|
ams-OSRAM I
CHF
|
|
|
12.41
04.05.2026
|
-0.16%
-0.02
|
|
Autoneum Hldg N
CHF
|
|
|
113.80
04.05.2026
|
-0.18%
-0.20
|
|
Feintool Int N
CHF
|
|
|
9.30
04.05.2026
|
-0.21%
-0.02
|
|
Arbonia N
CHF
|
|
|
4.12
04.05.2026
|
-0.24%
-0.01
|
|
SGS Rg
CHF
|
|
|
84.42
04.05.2026
|
-0.26%
-0.22
|
|
Gurit Hldg N
CHF
|
|
|
37.00
04.05.2026
|
-0.27%
-0.10
|
|
Vontobel Holding N
CHF
|
|
|
66.00
04.05.2026
|
-0.30%
-0.20
|
|
Orell Fuessli N
CHF
|
|
|
164.50
04.05.2026
|
-0.30%
-0.50
|
|
Carlo Gavazzi N
CHF
|
|
|
149.50
04.05.2026
|
-0.33%
-0.50
|
|
Bell Food Gr N
CHF
|
|
|
186.00
04.05.2026
|
-0.43%
-0.80
|
|
BKW N
CHF
|
|
|
155.50
04.05.2026
|
-0.45%
-0.70
|
|
Novavest N
CHF
|
|
|
43.40
04.05.2026
|
-0.46%
-0.20
|
|
Phoenix Mecano N
CHF
|
|
|
422.00
04.05.2026
|
-0.47%
-2.00
|
|
Hyp Bk Lenzburg N
CHF
|
|
|
4'140.00
04.05.2026
|
-0.48%
-20.00
|
|
Julius Baer Grp N
CHF
|
|
|
63.76
04.05.2026
|
-0.53%
-0.34
|
|
VAT Group N
CHF
|
|
|
579.80
04.05.2026
|
-0.55%
-3.20
|
|
Roche Hldg I
CHF
|
|
|
324.80
04.05.2026
|
-0.55%
-1.80
|
|
SIG Group N
CHF
|
|
|
12.60
04.05.2026
|
-0.55%
-0.07
|
|
Swissquote Grp Hl N
CHF
|
|
|
392.40
04.05.2026
|
-0.61%
-2.40
|
|
Liechten Landb N
CHF
|
|
|
95.50
04.05.2026
|
-0.62%
-0.60
|
|
Investis Hldg N
CHF
|
|
|
158.00
04.05.2026
|
-0.63%
-1.00
|
|
Schindler Hldg PS I
CHF
|
|
|
271.60
04.05.2026
|
-0.66%
-1.80
|
|
PLAZZA -A- N
CHF
|
|
|
443.00
04.05.2026
|
-0.67%
-3.00
|
|
Cembra Money Bk N
CHF
|
|
|
94.90
04.05.2026
|
-0.68%
-0.65
|
|
Cie Fin Traditi P
CHF
|
|
|
292.00
04.05.2026
|
-0.68%
-2.00
|
|
The Swatch Grp N
CHF
|
|
|
35.95
04.05.2026
|
-0.69%
-0.25
|
|
IVF HARTMANN Hldg N
CHF
|
|
|
134.00
04.05.2026
|
-0.74%
-1.00
|
|
GAM Hldg N
CHF
|
|
|
0.0798
04.05.2026
|
-0.75%
-0.0006
|
|
DocMorris N
CHF
|
|
|
7.055
04.05.2026
|
-0.77%
-0.055
|
|
Clariant N
CHF
|
|
|
7.98
04.05.2026
|
-0.81%
-0.065
|
|
Sulzer N
CHF
|
|
|
147.20
04.05.2026
|
-0.81%
-1.20
|
|
Implenia N
CHF
|
|
|
61.00
04.05.2026
|
-0.81%
-0.50
|
|
Forbo Hldg N
CHF
|
|
|
728.00
04.05.2026
|
-0.82%
-6.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
9'495.00
04.05.2026
|
-0.84%
-80.00
|
|
Galenica N
CHF
|
|
|
82.50
04.05.2026
|
-0.90%
-0.75
|
|
Bellevue Group N
CHF
|
|
|
7.50
04.05.2026
|
-1.06%
-0.08
|
|
Avolta N
CHF
|
|
|
42.54
04.05.2026
|
-1.07%
-0.46
|
|
Jungfraubahn Hldg N
CHF
|
|
|
270.00
04.05.2026
|
-1.10%
-3.00
|
|
Schindler Hldg N
CHF
|
|
|
259.00
04.05.2026
|
-1.15%
-3.00
|
|
The Swatch Grp I
CHF
|
|
|
178.65
04.05.2026
|
-1.16%
-2.10
|
|
Flughafen Zuerich N
CHF
|
|
|
219.00
04.05.2026
|
-1.17%
-2.60
|
|
VZ Holding N
CHF
|
|
|
150.60
04.05.2026
|
-1.18%
-1.80
|
|
Burkhalter Hldg N
CHF
|
|
|
183.00
04.05.2026
|
-1.19%
-2.20
|
|
VAUDOISE ASSURANC N
CHF
|
|
|
808.00
04.05.2026
|
-1.22%
-10.00
|
|
Curatis Holding N
CHF
|
|
|
24.10
04.05.2026
|
-1.23%
-0.30
|
|
Lindt & Spruengli N
CHF
|
|
|
99'600.00
04.05.2026
|
-1.29%
-1'300.00
|
|
Intershop Hldg N
CHF
|
|
|
167.40
04.05.2026
|
-1.30%
-2.20
|
|
Lem Hldg N
CHF
|
|
|
300.00
04.05.2026
|
-1.32%
-4.00
|
|
Kuros Bioscienc N
CHF
|
|
|
20.00
04.05.2026
|
-1.38%
-0.28
|
|
BLKB
CHF
|
|
|
1'065.00
04.05.2026
|
-1.39%
-15.00
|
|
BEKB N
CHF
|
|
|
401.00
04.05.2026
|
-1.47%
-6.00
|
|
Luzerner KB N
CHF
|
|
|
101.40
04.05.2026
|
-1.55%
-1.60
|
|
Kudelski P
CHF
|
|
|
1.23
04.05.2026
|
-1.60%
-0.02
|
|
BC Vaudoise Rg
CHF
|
|
|
121.20
04.05.2026
|
-1.62%
-2.00
|
|
Valiant Holding N
CHF
|
|
|
178.60
04.05.2026
|
-1.65%
-3.00
|
|
Edisun Power Euro N
CHF
|
|
|
70.80
04.05.2026
|
-1.67%
-1.20
|
|
Zug Estates N -B-
CHF
|
|
|
2'340.00
04.05.2026
|
-1.68%
-40.00
|
|
Medartis Hld N
CHF
|
|
|
75.60
04.05.2026
|
-1.69%
-1.30
|
|
Zuger KB N
CHF
|
|
|
11'400.00
04.05.2026
|
-1.72%
-200.00
|
|
V-ZUG Hldg N
CHF
|
|
|
39.10
04.05.2026
|
-1.76%
-0.70
|
|
SPS N
CHF
|
|
|
132.90
04.05.2026
|
-1.77%
-2.40
|
|
HIAG Immo N
CHF
|
|
|
133.80
04.05.2026
|
-1.91%
-2.60
|
|
Warteck Invest N
CHF
|
|
|
2'010.00
04.05.2026
|
-1.95%
-40.00
|
|
EFG Intl N
CHF
|
|
|
16.46
04.05.2026
|
-2.02%
-0.34
|
|
EvoNext Hldgs N
CHF
|
|
|
0.96
04.05.2026
|
-2.04%
-0.02
|
|
COSMO Pharm Rg
CHF
|
|
|
80.30
04.05.2026
|
-2.07%
-1.70
|
|
Schlatter Ind N
CHF
|
|
|
18.20
04.05.2026
|
-2.15%
-0.40
|
|
Interroll Hldg N
CHF
|
|
|
1'598.00
04.05.2026
|
-2.20%
-36.00
|
|
Cham Swiss Prop N
CHF
|
|
|
26.00
04.05.2026
|
-2.26%
-0.60
|
|
EPIC Suisse N
CHF
|
|
|
85.80
04.05.2026
|
-2.28%
-2.00
|
|
VP Bank -A- N
CHF
|
|
|
83.80
04.05.2026
|
-2.56%
-2.20
|
|
Helvetia Bal Hl N
CHF
|
|
|
208.20
04.05.2026
|
-2.71%
-5.80
|
|
Bque Cant Geneve Rg
CHF
|
|
|
34.80
04.05.2026
|
-2.79%
-1.00
|
|
PSP Swiss Propert N
CHF
|
|
|
151.60
04.05.2026
|
-2.88%
-4.50
|
|
Mobimo Hldg N
CHF
|
|
|
362.00
04.05.2026
|
-2.95%
-11.00
|
|
Glarner KB N
CHF
|
|
|
22.90
04.05.2026
|
-2.97%
-0.70
|
|
Allreal Hldg N
CHF
|
|
|
207.00
04.05.2026
|
-3.04%
-6.50
|
|
BioVersys N
CHF
|
|
|
27.50
04.05.2026
|
-3.17%
-0.90
|
|
KB Basel PS
CHF
|
|
|
94.20
04.05.2026
|
-3.19%
-3.10
|
|
Kardex Hldg N
CHF
|
|
|
269.50
04.05.2026
|
-3.41%
-9.50
|
|
Addex Therap N
CHF
|
|
|
0.0478
04.05.2026
|
-3.63%
-0.0018
|
|
lastminute.com Br
CHF
|
|
|
11.35
04.05.2026
|
-3.81%
-0.45
|
|
St.Galler KB N
CHF
|
|
|
615.00
04.05.2026
|
-4.35%
-28.00
|
|
Highlight Ev&En I
CHF
|
|
|
5.70
04.05.2026
|
-5.00%
-0.30
|
|
BC Jura Rg
CHF
|
|
|
100.00
04.05.2026
|
-5.66%
-6.00
|
|
Graubuendner KB PS
CHF
|
|
|
2'200.00
04.05.2026
|
-7.17%
-170.00
|
|
Perrot Duval Hldg P
CHF
|
|
|
46.20
27.04.2026
|
+2.21%
+1.00
|