HDAX Index Perf
BÖRSE:
ITF
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.12.2025 - 16:28:00
Tageshoch
10.12.2025 - 09:12:00
Tagestief
10.12.2025 - 10:17:00
YTD %
12'664.91
-42.48 ( -0.33% )
12'710.89
12'630.92
+21.77%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Deliver Hero N
EUR
22.20
16:28:02
+11.45%
+2.28
Nordex
EUR
28.12
16:27:39
+6.60%
+1.74
Siemens Energy N
EUR
123.65
16:28:07
+4.39%
+5.20
Hochtief I
EUR
329.40
16:27:40
+2.62%
+8.40
SMA Solar Tech I
EUR
36.40
16:27:26
+2.30%
+0.82
Evotec I
EUR
5.216
16:27:51
+2.19%
+0.112
Fresenius I
EUR
47.80
16:27:23
+1.79%
+0.84
AUTO1 Group I
EUR
25.52
16:26:52
+1.51%
+0.38
Beiersdorf I
EUR
92.84
16:28:09
+1.46%
+1.34
Fres Med Care I
EUR
39.76
16:28:08
+1.27%
+0.50
AIXTRON N
EUR
17.845
16:26:34
+1.25%
+0.22
TRATON I
EUR
29.04
16:27:44
+1.18%
+0.34
DWS Group GmbH I
EUR
53.75
16:24:12
+1.13%
+0.60
Sartorius Vz I
EUR
251.70
16:27:48
+1.08%
+2.70
Nagarro N
EUR
76.95
16:25:03
+1.05%
+0.80
Bilfinger I
EUR
104.60
16:27:55
+0.97%
+1.00
Hannover Rueck N
EUR
255.60
16:28:10
+0.87%
+2.20
Deutsche Wohnen I
EUR
20.40
16:21:59
+0.74%
+0.15
Henkel Vz I
EUR
69.36
16:27:51
+0.70%
+0.48
K+S N
EUR
11.73
16:27:54
+0.69%
+0.08
Gerresheimer I
EUR
25.36
16:27:49
+0.48%
+0.12
Muenchener Rueckv N
EUR
543.20
16:28:12
+0.44%
+2.40
SAP I
EUR
210.45
16:28:10
+0.21%
+0.45
freenet N
EUR
28.08
16:24:31
+0.21%
+0.06
1&1 I
EUR
23.80
16:27:59
+0.21%
+0.05
IONOS Gr N -Unty
EUR
25.90
16:27:14
+0.19%
+0.05
Deutsche Telekom N
EUR
26.90
16:28:06
+0.19%
+0.05
Continental I
EUR
64.88
16:28:11
+0.15%
+0.10
adidas N
EUR
160.10
16:28:02
+0.13%
+0.20
GEA Group I
EUR
55.45
16:25:41
+0.09%
+0.05
Deutsche Post N
EUR
45.94
16:27:24
+0.09%
+0.04
Vonovia N
EUR
24.06
16:28:11
+0.08%
+0.02
Rational I
EUR
620.50
16:20:20
+0.08%
+0.50
Commerzbank I
EUR
34.64
16:28:00
0.00%
0.00
Hella I
EUR
80.50
13:03:24
0.00%
0.00
Bayer N
EUR
36.30
16:28:14
-0.03%
-0.01
Scout24 N
EUR
86.60
16:27:34
-0.06%
-0.05
BASF N
EUR
43.20
16:26:57
-0.12%
-0.05
Evonik Industr N
EUR
12.91
16:22:05
-0.15%
-0.02
LEG Immobilien N
EUR
61.45
16:28:11
-0.24%
-0.15
Hugo Boss N
EUR
35.18
16:28:09
-0.26%
-0.09
Daimler Tr Hldg N
EUR
36.81
16:26:31
-0.27%
-0.10
Siltronic N
EUR
48.04
16:22:28
-0.29%
-0.14
Krones I
EUR
132.80
16:27:29
-0.30%
-0.40
Allianz N
EUR
379.50
16:28:00
-0.32%
-1.20
Fielmann Group I
EUR
42.45
16:26:06
-0.35%
-0.15
Symrise I
EUR
67.58
16:28:12
-0.35%
-0.24
Qiagen Rg
EUR
39.345
16:28:03
-0.35%
-0.14
Porsche A Hldg Vz I
EUR
40.88
16:27:23
-0.41%
-0.17
E.ON N
EUR
15.50
16:27:26
-0.42%
-0.065
Volkswagen Vz I
EUR
106.40
16:27:11
-0.42%
-0.45
Deutsche Bank N
EUR
31.99
16:28:06
-0.44%
-0.14
Aroundtown Br
EUR
2.588
16:27:56
-0.46%
-0.012
United Internet N
EUR
25.02
16:27:09
-0.48%
-0.12
MTU Aero Engin N
EUR
353.00
16:28:11
-0.48%
-1.70
RWE I
EUR
43.45
16:27:25
-0.50%
-0.22
Nemetschek I
EUR
91.25
16:25:38
-0.54%
-0.50
LANXESS I
EUR
17.24
16:27:30
-0.58%
-0.10
TAG Immobil I
EUR
13.00
16:26:34
-0.61%
-0.08
FUCHS Vz N
EUR
37.42
16:26:55
-0.64%
-0.24
Mercedes-BenzGr N
EUR
60.69
16:27:57
-0.64%
-0.39
Redcare Pharm Br
EUR
62.10
16:27:28
-0.64%
-0.40
Wacker Chemie I
EUR
67.20
16:24:34
-0.67%
-0.45
Zalando I
EUR
23.24
16:27:11
-0.68%
-0.16
Airbus Br Rg
EUR
193.90
16:28:03
-0.73%
-1.42
Talanx N
EUR
109.80
16:27:23
-0.81%
-0.90
Brenntag N
EUR
47.80
16:27:23
-0.85%
-0.41
Kontron
EUR
21.78
16:25:20
-0.91%
-0.20
KION GROUP I
EUR
65.10
16:26:44
-0.91%
-0.60
Bechtle I
EUR
42.70
16:28:11
-0.93%
-0.40
Aurubis I
EUR
116.00
16:27:38
-1.02%
-1.20
ATOSS Software I
EUR
115.60
16:18:04
-1.03%
-1.20
flatexDEGIRO N
EUR
33.90
16:28:11
-1.05%
-0.36
Stroeer I
EUR
35.35
16:21:38
-1.12%
-0.40
Jungheinrich Vz I
EUR
34.40
16:24:56
-1.15%
-0.40
HelloFresh I
EUR
5.614
16:27:10
-1.16%
-0.066
PUMA I
EUR
20.30
16:24:49
-1.17%
-0.24
Siemens N
EUR
231.30
16:28:10
-1.17%
-2.75
thyssenkrupp I
EUR
8.832
16:28:00
-1.19%
-0.106
Knorr-Bremse I
EUR
90.00
16:24:49
-1.26%
-1.15
TeamViewer I
EUR
5.595
16:28:08
-1.32%
-0.075
Dt Lufthansa N
EUR
8.014
16:27:58
-1.38%
-0.112
Merck I
EUR
116.35
16:28:12
-1.44%
-1.70
Siemens Health N
EUR
43.14
16:28:11
-1.51%
-0.66
SUSS MicroTec N
EUR
38.36
16:26:17
-1.64%
-0.64
Jenoptik N
EUR
18.91
16:25:21
-1.66%
-0.32
CTS Eventim I
EUR
79.60
16:26:08
-1.73%
-1.40
Eckert&Ziegler I
EUR
15.18
16:14:03
-1.75%
-0.27
CANCOM I
EUR
26.95
16:21:04
-1.82%
-0.50
BMW I
EUR
95.50
16:27:48
-1.97%
-1.92
RTL Group Br
EUR
32.00
16:26:20
-1.99%
-0.65
Deutsche Boerse N
EUR
219.50
16:28:10
-2.01%
-4.50
Carl Zeiss Medite I
EUR
42.74
16:27:45
-2.02%
-0.88
Infineon Technolo N
EUR
36.695
16:28:06
-2.16%
-0.81
HeidelbergMat I
EUR
214.70
16:28:07
-2.59%
-5.70
TUI N
EUR
8.134
16:28:10
-2.70%
-0.226
Porsche Vz I
EUR
45.66
16:28:10
-2.83%
-1.33
HENSOLDT I
EUR
71.85
16:27:47
-2.97%
-2.20
Fraport I
EUR
69.85
16:27:36
-3.32%
-2.40
Rheinmetall I
EUR
1'585.50
16:27:53
-3.41%
-56.00
RENK Group I
EUR
55.39
16:27:25
-3.79%
-2.18
Elmos Semicond I
EUR
96.60
16:25:30
-4.17%
-4.20