Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:50:00
|
Tageshoch
04.04.2025 -
09:15:00
|
Tagestief
04.04.2025 -
16:51:00
|
YTD % |
|---|---|---|---|
|
10'762.05
-574.35
(
-5.07% )
|
11'288.03
|
10'652.86
|
+3.47%
|
Komponenten
|
TAG Immobil I
EUR
|
|
|
13.51
04.04.2025
|
+2.35%
+0.31
|
|
Nagarro N
EUR
|
|
|
69.00
04.04.2025
|
+1.47%
+1.00
|
|
LEG Immobilien N
EUR
|
|
|
69.36
04.04.2025
|
+1.14%
+0.78
|
|
Symrise I
EUR
|
|
|
95.32
04.04.2025
|
+0.59%
+0.56
|
|
adidas N
EUR
|
|
|
196.15
04.04.2025
|
+0.54%
+1.05
|
|
Formycon I
EUR
|
|
|
22.90
04.04.2025
|
+0.44%
+0.10
|
|
Hella I
EUR
|
|
|
86.00
04.04.2025
|
+0.35%
+0.30
|
|
K+S N
EUR
|
|
|
12.275
04.04.2025
|
+0.08%
+0.01
|
|
IONOS Gr N -Unty
EUR
|
|
|
26.85
04.04.2025
|
-0.19%
-0.05
|
|
Beiersdorf I
EUR
|
|
|
120.40
04.04.2025
|
-0.37%
-0.45
|
|
Redcare Pharm Br
EUR
|
|
|
123.20
04.04.2025
|
-0.40%
-0.50
|
|
Vonovia N
EUR
|
|
|
26.50
04.04.2025
|
-0.41%
-0.11
|
|
PUMA I
EUR
|
|
|
20.17
04.04.2025
|
-0.59%
-0.12
|
|
Hugo Boss N
EUR
|
|
|
33.30
04.04.2025
|
-1.27%
-0.43
|
|
TeamViewer I
EUR
|
|
|
11.60
04.04.2025
|
-1.65%
-0.195
|
|
CompuGroup Med N
EUR
|
|
|
22.10
04.04.2025
|
-1.78%
-0.40
|
|
Deliver Hero N
EUR
|
|
|
21.72
04.04.2025
|
-1.85%
-0.41
|
|
Fraport I
EUR
|
|
|
54.50
04.04.2025
|
-1.89%
-1.05
|
|
Deutsche Wohnen I
EUR
|
|
|
20.45
04.04.2025
|
-2.15%
-0.45
|
|
CANCOM I
EUR
|
|
|
24.10
04.04.2025
|
-2.27%
-0.56
|
|
Henkel Vz I
EUR
|
|
|
71.92
04.04.2025
|
-2.36%
-1.74
|
|
Qiagen Rg
EUR
|
|
|
35.33
04.04.2025
|
-2.40%
-0.87
|
|
CTS Eventim I
EUR
|
|
|
90.00
04.04.2025
|
-2.44%
-2.25
|
|
Porsche A Hldg Vz I
EUR
|
|
|
32.71
04.04.2025
|
-2.50%
-0.84
|
|
Continental I
EUR
|
|
|
60.56
04.04.2025
|
-2.64%
-1.64
|
|
Volkswagen Vz I
EUR
|
|
|
87.50
04.04.2025
|
-2.78%
-2.50
|
|
Bechtle I
EUR
|
|
|
33.74
04.04.2025
|
-3.21%
-1.12
|
|
SAP I
EUR
|
|
|
231.20
04.04.2025
|
-3.24%
-7.75
|
|
ATOSS Software I
EUR
|
|
|
121.80
04.04.2025
|
-3.33%
-4.20
|
|
Daimler Tr Hldg N
EUR
|
|
|
33.65
04.04.2025
|
-3.42%
-1.19
|
|
Merck I
EUR
|
|
|
117.75
04.04.2025
|
-3.64%
-4.45
|
|
E.ON N
EUR
|
|
|
14.025
04.04.2025
|
-3.87%
-0.565
|
|
Porsche Vz I
EUR
|
|
|
43.21
04.04.2025
|
-3.91%
-1.76
|
|
SUSS MicroTec N
EUR
|
|
|
29.90
04.04.2025
|
-4.01%
-1.25
|
|
Deutsche Telekom N
EUR
|
|
|
32.60
04.04.2025
|
-4.03%
-1.37
|
|
Fresenius I
EUR
|
|
|
38.06
04.04.2025
|
-4.16%
-1.65
|
|
Siemens Health N
EUR
|
|
|
44.57
04.04.2025
|
-4.19%
-1.95
|
|
BASF N
EUR
|
|
|
41.505
04.04.2025
|
-4.31%
-1.87
|
|
Dt Lufthansa N
EUR
|
|
|
6.074
04.04.2025
|
-4.38%
-0.278
|
|
BMW I
EUR
|
|
|
68.00
04.04.2025
|
-4.39%
-3.12
|
|
Nordex
EUR
|
|
|
14.63
04.04.2025
|
-4.57%
-0.70
|
|
Fres Med Care I
EUR
|
|
|
44.50
04.04.2025
|
-4.59%
-2.14
|
|
Brenntag N
EUR
|
|
|
55.64
04.04.2025
|
-4.63%
-2.70
|
|
AIXTRON N
EUR
|
|
|
9.204
04.04.2025
|
-4.64%
-0.448
|
|
Nemetschek I
EUR
|
|
|
98.65
04.04.2025
|
-4.69%
-4.85
|
|
Evonik Industr N
EUR
|
|
|
18.395
04.04.2025
|
-4.81%
-0.93
|
|
Scout24 N
EUR
|
|
|
93.80
04.04.2025
|
-4.82%
-4.75
|
|
Hannover Rueck N
EUR
|
|
|
265.60
04.04.2025
|
-5.08%
-14.20
|
|
United Internet N
EUR
|
|
|
17.38
04.04.2025
|
-5.13%
-0.94
|
|
Mercedes-BenzGr N
EUR
|
|
|
49.065
04.04.2025
|
-5.21%
-2.695
|
|
Muenchener Rueckv N
EUR
|
|
|
559.00
04.04.2025
|
-5.22%
-30.80
|
|
freenet N
EUR
|
|
|
33.74
04.04.2025
|
-5.33%
-1.90
|
|
RWE I
EUR
|
|
|
32.33
04.04.2025
|
-5.36%
-1.83
|
|
Commerzbank I
EUR
|
|
|
20.41
04.04.2025
|
-5.38%
-1.16
|
|
Rational I
EUR
|
|
|
695.50
04.04.2025
|
-5.44%
-40.00
|
|
Bayer N
EUR
|
|
|
20.095
04.04.2025
|
-5.50%
-1.17
|
|
FUCHS Vz N
EUR
|
|
|
40.34
04.04.2025
|
-5.57%
-2.38
|
|
Kontron
EUR
|
|
|
20.92
04.04.2025
|
-5.60%
-1.24
|
|
Sartorius Vz I
EUR
|
|
|
187.95
04.04.2025
|
-5.67%
-11.30
|
|
Rheinmetall I
EUR
|
|
|
1'276.00
04.04.2025
|
-5.69%
-77.00
|
|
Wacker Chemie I
EUR
|
|
|
62.12
04.04.2025
|
-5.74%
-3.78
|
|
HeidelbergMat I
EUR
|
|
|
151.50
04.04.2025
|
-5.75%
-9.25
|
|
TUI N
EUR
|
|
|
5.862
04.04.2025
|
-5.79%
-0.36
|
|
TRATON I
EUR
|
|
|
28.40
04.04.2025
|
-5.80%
-1.75
|
|
RTL Group Br
EUR
|
|
|
32.30
04.04.2025
|
-5.83%
-2.00
|
|
Carl Zeiss Medite I
EUR
|
|
|
48.74
04.04.2025
|
-5.91%
-3.06
|
|
GEA Group I
EUR
|
|
|
51.80
04.04.2025
|
-5.99%
-3.30
|
|
Elmos Semicond I
EUR
|
|
|
51.70
04.04.2025
|
-6.00%
-3.30
|
|
Siemens N
EUR
|
|
|
185.62
04.04.2025
|
-6.01%
-11.86
|
|
Allianz N
EUR
|
|
|
332.40
04.04.2025
|
-6.05%
-21.40
|
|
Deutsche Post N
EUR
|
|
|
34.98
04.04.2025
|
-6.14%
-2.29
|
|
Siltronic N
EUR
|
|
|
36.80
04.04.2025
|
-6.27%
-2.46
|
|
1&1 I
EUR
|
|
|
13.98
04.04.2025
|
-6.30%
-0.94
|
|
Zalando I
EUR
|
|
|
30.15
04.04.2025
|
-6.51%
-2.10
|
|
Evotec I
EUR
|
|
|
5.515
04.04.2025
|
-6.53%
-0.385
|
|
Jenoptik N
EUR
|
|
|
15.72
04.04.2025
|
-6.54%
-1.10
|
|
HelloFresh I
EUR
|
|
|
7.436
04.04.2025
|
-6.68%
-0.532
|
|
Knorr-Bremse I
EUR
|
|
|
75.20
04.04.2025
|
-6.99%
-5.65
|
|
Stroeer I
EUR
|
|
|
47.90
04.04.2025
|
-6.99%
-3.60
|
|
Airbus Br Rg
EUR
|
|
|
146.94
04.04.2025
|
-7.04%
-11.12
|
|
Talanx N
EUR
|
|
|
89.60
04.04.2025
|
-7.05%
-6.80
|
|
Siemens Energy N
EUR
|
|
|
49.50
04.04.2025
|
-7.06%
-3.76
|
|
Infineon Technolo N
EUR
|
|
|
26.17
04.04.2025
|
-7.08%
-1.995
|
|
Aurubis I
EUR
|
|
|
77.35
04.04.2025
|
-7.09%
-5.90
|
|
Deutsche Boerse N
EUR
|
|
|
260.20
04.04.2025
|
-7.20%
-20.20
|
|
HENSOLDT I
EUR
|
|
|
57.75
04.04.2025
|
-7.67%
-4.80
|
|
Eckert&Ziegler I
EUR
|
|
|
48.40
04.04.2025
|
-7.90%
-4.15
|
|
Aroundtown Br
EUR
|
|
|
2.388
04.04.2025
|
-7.94%
-0.206
|
|
MTU Aero Engin N
EUR
|
|
|
286.50
04.04.2025
|
-8.11%
-25.30
|
|
flatexDEGIRO N
EUR
|
|
|
19.63
04.04.2025
|
-8.23%
-1.76
|
|
Hochtief I
EUR
|
|
|
140.10
04.04.2025
|
-8.55%
-13.10
|
|
LANXESS I
EUR
|
|
|
23.03
04.04.2025
|
-8.61%
-2.17
|
|
RENK Group I
EUR
|
|
|
41.37
04.04.2025
|
-8.74%
-3.96
|
|
Bilfinger I
EUR
|
|
|
60.80
04.04.2025
|
-8.85%
-5.90
|
|
thyssenkrupp I
EUR
|
|
|
8.366
04.04.2025
|
-9.26%
-0.854
|
|
Krones I
EUR
|
|
|
109.00
04.04.2025
|
-9.77%
-11.80
|
|
Deutsche Bank N
EUR
|
|
|
18.794
04.04.2025
|
-9.77%
-2.036
|
|
Jungheinrich Vz I
EUR
|
|
|
26.52
04.04.2025
|
-11.60%
-3.48
|
|
KION GROUP I
EUR
|
|
|
31.51
04.04.2025
|
-11.69%
-4.17
|
|
AUTO1 Group I
EUR
|
|
|
16.95
04.04.2025
|
-12.63%
-2.45
|
|
DWS Group GmbH I
EUR
|
|
|
41.50
04.04.2025
|
-12.71%
-6.04
|
|
Gerresheimer I
EUR
|
|
|
55.00
04.04.2025
|
-14.53%
-9.35
|