|
Letzter Kurs
21.11.2024 -
17:50:00
|
Tageshoch
21.11.2024 -
17:01:00
|
Tagestief
21.11.2024 -
10:30:00
|
YTD % |
|---|---|---|---|
|
10'055.63
+57.12
(
+0.57% )
|
10'060.20
|
9'935.95
|
+11.57%
|
Komponenten
|
Siemens Energy N
EUR
|
|
|
47.27
21.11.2024
|
+3.62%
+1.65
|
|
Qiagen Rg
EUR
|
|
|
40.22
21.11.2024
|
+3.55%
+1.38
|
|
Hannover Rueck N
EUR
|
|
|
245.60
21.11.2024
|
+2.55%
+6.10
|
|
SUSS MicroTec N
EUR
|
|
|
49.20
21.11.2024
|
+2.29%
+1.10
|
|
Allianz N
EUR
|
|
|
291.10
21.11.2024
|
+2.03%
+5.80
|
|
Rational I
EUR
|
|
|
880.50
21.11.2024
|
+1.97%
+17.00
|
|
Muenchener Rueckv N
EUR
|
|
|
484.10
21.11.2024
|
+1.92%
+9.10
|
|
Siltronic N
EUR
|
|
|
47.30
21.11.2024
|
+1.90%
+0.88
|
|
SAP I
EUR
|
|
|
224.70
21.11.2024
|
+1.86%
+4.10
|
|
GEA Group I
EUR
|
|
|
46.24
21.11.2024
|
+1.85%
+0.84
|
|
HENSOLDT I
EUR
|
|
|
36.48
21.11.2024
|
+1.84%
+0.66
|
|
Fresenius I
EUR
|
|
|
32.79
21.11.2024
|
+1.80%
+0.58
|
|
Krones I
EUR
|
|
|
115.20
21.11.2024
|
+1.77%
+2.00
|
|
MTU Aero Engin N
EUR
|
|
|
313.50
21.11.2024
|
+1.72%
+5.30
|
|
ATOSS Software I
EUR
|
|
|
119.20
21.11.2024
|
+1.71%
+2.00
|
|
Hochtief I
EUR
|
|
|
115.40
21.11.2024
|
+1.67%
+1.90
|
|
Evotec I
EUR
|
|
|
10.07
21.11.2024
|
+1.67%
+0.165
|
|
Rheinmetall I
EUR
|
|
|
606.00
21.11.2024
|
+1.61%
+9.60
|
|
Fres Med Care I
EUR
|
|
|
41.44
21.11.2024
|
+1.57%
+0.64
|
|
Jungheinrich Vz I
EUR
|
|
|
23.96
21.11.2024
|
+1.44%
+0.34
|
|
Nagarro N
EUR
|
|
|
95.70
21.11.2024
|
+1.38%
+1.30
|
|
Zalando I
EUR
|
|
|
27.67
21.11.2024
|
+1.28%
+0.35
|
|
Airbus Br Rg
EUR
|
|
|
139.46
21.11.2024
|
+1.16%
+1.60
|
|
Talanx N
EUR
|
|
|
78.45
21.11.2024
|
+1.16%
+0.90
|
|
Knorr-Bremse I
EUR
|
|
|
72.50
21.11.2024
|
+1.05%
+0.75
|
|
Symrise I
EUR
|
|
|
104.25
21.11.2024
|
+0.97%
+1.00
|
|
Deutsche Boerse N
EUR
|
|
|
213.20
21.11.2024
|
+0.80%
+1.70
|
|
Bilfinger I
EUR
|
|
|
44.75
21.11.2024
|
+0.79%
+0.35
|
|
TUI N
EUR
|
|
|
7.462
21.11.2024
|
+0.76%
+0.056
|
|
Deutsche Bank N
EUR
|
|
|
16.01
21.11.2024
|
+0.70%
+0.112
|
|
Jenoptik N
EUR
|
|
|
20.88
21.11.2024
|
+0.58%
+0.12
|
|
Deutsche Telekom N
EUR
|
|
|
28.96
21.11.2024
|
+0.56%
+0.16
|
|
Beiersdorf I
EUR
|
|
|
121.15
21.11.2024
|
+0.54%
+0.65
|
|
1&1 I
EUR
|
|
|
11.92
21.11.2024
|
+0.51%
+0.06
|
|
Elmos Semicond I
EUR
|
|
|
62.00
21.11.2024
|
+0.49%
+0.30
|
|
Gerresheimer I
EUR
|
|
|
70.45
21.11.2024
|
+0.43%
+0.30
|
|
E.ON N
EUR
|
|
|
11.62
21.11.2024
|
+0.39%
+0.045
|
|
Daimler Tr Hldg N
EUR
|
|
|
36.16
21.11.2024
|
+0.39%
+0.14
|
|
Henkel Vz I
EUR
|
|
|
78.16
21.11.2024
|
+0.36%
+0.28
|
|
LANXESS I
EUR
|
|
|
23.39
21.11.2024
|
+0.34%
+0.08
|
|
Aroundtown Br
EUR
|
|
|
2.708
21.11.2024
|
+0.30%
+0.008
|
|
CompuGroup Med N
EUR
|
|
|
14.12
21.11.2024
|
+0.21%
+0.03
|
|
Scout24 N
EUR
|
|
|
84.60
21.11.2024
|
+0.18%
+0.15
|
|
Stabilus I
EUR
|
|
|
32.65
21.11.2024
|
+0.15%
+0.05
|
|
Merck I
EUR
|
|
|
138.30
21.11.2024
|
+0.14%
+0.20
|
|
HeidelbergMat I
EUR
|
|
|
118.30
21.11.2024
|
+0.13%
+0.15
|
|
Hella I
EUR
|
|
|
86.20
21.11.2024
|
+0.12%
+0.10
|
|
thyssenkrupp I
EUR
|
|
|
3.883
21.11.2024
|
+0.08%
+0.003
|
|
TRATON I
EUR
|
|
|
28.70
21.11.2024
|
0.00%
0.00
|
|
Evonik Industr N
EUR
|
|
|
17.375
21.11.2024
|
-0.06%
-0.01
|
|
Mercedes-BenzGr N
EUR
|
|
|
51.85
21.11.2024
|
-0.08%
-0.04
|
|
FUCHS Vz N
EUR
|
|
|
43.88
21.11.2024
|
-0.09%
-0.04
|
|
Bechtle I
EUR
|
|
|
32.16
21.11.2024
|
-0.12%
-0.04
|
|
United Internet N
EUR
|
|
|
15.55
21.11.2024
|
-0.13%
-0.02
|
|
Bayer N
EUR
|
|
|
19.518
21.11.2024
|
-0.13%
-0.026
|
|
freenet N
EUR
|
|
|
28.54
21.11.2024
|
-0.14%
-0.04
|
|
HYPOPORT N
EUR
|
|
|
214.60
21.11.2024
|
-0.19%
-0.40
|
|
Infineon Technolo N
EUR
|
|
|
29.065
21.11.2024
|
-0.19%
-0.055
|
|
RTL Group Br
EUR
|
|
|
24.15
21.11.2024
|
-0.21%
-0.05
|
|
LEG Immobilien N
EUR
|
|
|
83.00
21.11.2024
|
-0.22%
-0.18
|
|
Deliver Hero N-Unty
EUR
|
|
|
37.08
21.11.2024
|
-0.30%
-0.11
|
|
Siemens N
EUR
|
|
|
176.00
21.11.2024
|
-0.32%
-0.56
|
|
Deutsche Post N
EUR
|
|
|
34.70
21.11.2024
|
-0.34%
-0.12
|
|
SCHOTT Pharma I
EUR
|
|
|
26.22
21.11.2024
|
-0.38%
-0.10
|
|
Eckert&Ziegler I
EUR
|
|
|
36.98
21.11.2024
|
-0.43%
-0.16
|
|
Vonovia N
EUR
|
|
|
28.81
21.11.2024
|
-0.48%
-0.14
|
|
Covestro I
EUR
|
|
|
57.04
21.11.2024
|
-0.49%
-0.28
|
|
Kontron
EUR
|
|
|
16.90
21.11.2024
|
-0.59%
-0.10
|
|
Wacker Chemie I
EUR
|
|
|
72.06
21.11.2024
|
-0.61%
-0.44
|
|
BASF N
EUR
|
|
|
42.11
21.11.2024
|
-0.61%
-0.26
|
|
Volkswagen Vz I
EUR
|
|
|
81.24
21.11.2024
|
-0.64%
-0.52
|
|
CANCOM I
EUR
|
|
|
23.98
21.11.2024
|
-0.66%
-0.16
|
|
Stroeer I
EUR
|
|
|
47.14
21.11.2024
|
-0.67%
-0.32
|
|
Fraport I
EUR
|
|
|
49.64
21.11.2024
|
-0.72%
-0.36
|
|
Sartorius Vz I
EUR
|
|
|
204.00
21.11.2024
|
-0.73%
-1.50
|
|
RWE I
EUR
|
|
|
30.77
21.11.2024
|
-0.74%
-0.23
|
|
K+S N
EUR
|
|
|
11.25
21.11.2024
|
-0.75%
-0.085
|
|
Porsche A Hldg Vz I
EUR
|
|
|
33.96
21.11.2024
|
-0.76%
-0.26
|
|
BMW I
EUR
|
|
|
67.94
21.11.2024
|
-0.82%
-0.56
|
|
Nemetschek I
EUR
|
|
|
99.00
21.11.2024
|
-0.85%
-0.85
|
|
Dt Lufthansa N
EUR
|
|
|
6.108
21.11.2024
|
-0.91%
-0.056
|
|
adidas N
EUR
|
|
|
211.10
21.11.2024
|
-1.12%
-2.40
|
|
Siemens Health N
EUR
|
|
|
49.13
21.11.2024
|
-1.15%
-0.57
|
|
Commerzbank I
EUR
|
|
|
15.585
21.11.2024
|
-1.33%
-0.21
|
|
Energiekontor I
EUR
|
|
|
40.15
21.11.2024
|
-1.35%
-0.55
|
|
Continental I
EUR
|
|
|
59.96
21.11.2024
|
-1.51%
-0.92
|
|
KION GROUP I
EUR
|
|
|
32.20
21.11.2024
|
-1.68%
-0.55
|
|
TeamViewer I
EUR
|
|
|
11.55
21.11.2024
|
-1.79%
-0.21
|
|
TAG Immobil I
EUR
|
|
|
14.35
21.11.2024
|
-1.85%
-0.27
|
|
Porsche Vz I-Unty
EUR
|
|
|
57.22
21.11.2024
|
-1.92%
-1.12
|
|
Hugo Boss N
EUR
|
|
|
39.23
21.11.2024
|
-1.93%
-0.77
|
|
Brenntag N
EUR
|
|
|
58.08
21.11.2024
|
-2.26%
-1.34
|
|
PUMA I
EUR
|
|
|
44.17
21.11.2024
|
-2.41%
-1.09
|
|
Nordex
EUR
|
|
|
11.42
21.11.2024
|
-2.89%
-0.34
|
|
AIXTRON N
EUR
|
|
|
12.76
21.11.2024
|
-2.93%
-0.385
|
|
Befesa Rg
EUR
|
|
|
17.80
21.11.2024
|
-3.10%
-0.57
|
|
Redcare Pharm Br
EUR
|
|
|
142.80
21.11.2024
|
-3.32%
-4.90
|
|
Carl Zeiss Medite I
EUR
|
|
|
54.65
21.11.2024
|
-3.95%
-2.25
|
|
Aurubis I
EUR
|
|
|
76.70
21.11.2024
|
-4.36%
-3.50
|
|
SMA Solar Tech I
EUR
|
|
|
11.42
21.11.2024
|
-5.23%
-0.63
|
|
HelloFresh I
EUR
|
|
|
10.20
21.11.2024
|
-6.81%
-0.745
|
|
CTS Eventim I
EUR
|
|
|
82.35
21.11.2024
|
-8.19%
-7.35
|