Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.06.2026
-
17:50:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
12'870.89
+13.67
(
+0.11% )
|
-
|
-
|
-0.25%
|
Komponenten
|
1&1 I
EUR
|
|
|
24.45
11.06.2026
|
0.00%
0.00
|
|
adidas N
EUR
|
|
|
173.30
11.06.2026
|
+0.70%
+1.20
|
|
Airbus Br Rg
EUR
|
|
|
175.32
11.06.2026
|
+0.33%
+0.58
|
|
AIXTRON N
EUR
|
|
|
55.02
11.06.2026
|
+2.15%
+1.16
|
|
Allianz N
EUR
|
|
|
383.30
11.06.2026
|
+0.47%
+1.80
|
|
Aroundtown Br
EUR
|
|
|
2.234
11.06.2026
|
-0.80%
-0.018
|
|
ATOSS Software I
EUR
|
|
|
74.30
11.06.2026
|
-4.50%
-3.50
|
|
AUMOVIO N
EUR
|
|
|
38.05
11.06.2026
|
+0.79%
+0.30
|
|
Aurubis I
EUR
|
|
|
187.70
11.06.2026
|
+2.79%
+5.10
|
|
AUTO1 Group I
EUR
|
|
|
22.42
11.06.2026
|
-0.27%
-0.06
|
|
BASF N
EUR
|
|
|
48.875
11.06.2026
|
+1.87%
+0.895
|
|
Bayer N
EUR
|
|
|
35.79
11.06.2026
|
+1.19%
+0.42
|
|
Bechtle I
EUR
|
|
|
30.46
11.06.2026
|
-2.12%
-0.66
|
|
Beiersdorf I
EUR
|
|
|
70.28
11.06.2026
|
-0.65%
-0.46
|
|
Bilfinger I
EUR
|
|
|
77.70
11.06.2026
|
-3.00%
-2.40
|
|
BMW I
EUR
|
|
|
66.54
11.06.2026
|
-1.60%
-1.08
|
|
Brenntag N
EUR
|
|
|
55.92
11.06.2026
|
+0.61%
+0.34
|
|
CANCOM I
EUR
|
|
|
25.50
11.06.2026
|
-1.92%
-0.50
|
|
Carl Zeiss Medite I
EUR
|
|
|
24.82
11.06.2026
|
-3.42%
-0.88
|
|
Commerzbank I
EUR
|
|
|
35.78
11.06.2026
|
-1.21%
-0.44
|
|
Continental I
EUR
|
|
|
69.76
11.06.2026
|
+1.78%
+1.22
|
|
CTS Eventim I
EUR
|
|
|
49.66
11.06.2026
|
-0.68%
-0.34
|
|
Daimler Tr Hldg N
EUR
|
|
|
40.76
11.06.2026
|
-0.44%
-0.18
|
|
Deliver Hero N
EUR
|
|
|
37.85
11.06.2026
|
+2.46%
+0.91
|
|
Deutsche Bank N
EUR
|
|
|
26.96
11.06.2026
|
-0.50%
-0.135
|
|
Deutsche Boerse N
EUR
|
|
|
246.40
11.06.2026
|
-0.16%
-0.40
|
|
Deutsche Post N
EUR
|
|
|
51.24
11.06.2026
|
+0.83%
+0.42
|
|
Deutsche Telekom N
EUR
|
|
|
27.74
11.06.2026
|
-3.11%
-0.89
|
|
Deutz I
EUR
|
|
|
8.90
11.06.2026
|
-1.00%
-0.09
|
|
Dt Lufthansa N
EUR
|
|
|
8.03
11.06.2026
|
-0.17%
-0.014
|
|
DWS Group GmbH I
EUR
|
|
|
57.85
11.06.2026
|
-1.20%
-0.70
|
|
E.ON N
EUR
|
|
|
18.39
11.06.2026
|
+2.17%
+0.39
|
|
Eckert&Ziegler I
EUR
|
|
|
15.43
11.06.2026
|
-0.32%
-0.05
|
|
Elmos Semicond I
EUR
|
|
|
168.00
11.06.2026
|
+5.26%
+8.40
|
|
Evonik Industr N
EUR
|
|
|
15.75
11.06.2026
|
+2.27%
+0.35
|
|
Evotec I
EUR
|
|
|
4.656
11.06.2026
|
+1.39%
+0.064
|
|
flatexDEGIRO N
EUR
|
|
|
34.04
11.06.2026
|
+3.09%
+1.02
|
|
Fraport I
EUR
|
|
|
66.55
11.06.2026
|
-0.52%
-0.35
|
|
freenet N
EUR
|
|
|
25.86
11.06.2026
|
-0.54%
-0.14
|
|
Fres Med Care I
EUR
|
|
|
38.70
11.06.2026
|
-0.33%
-0.13
|
|
Fresenius I
EUR
|
|
|
37.25
11.06.2026
|
-1.17%
-0.44
|
|
FUCHS Vz N
EUR
|
|
|
38.60
11.06.2026
|
-0.67%
-0.26
|
|
GEA Group I
EUR
|
|
|
54.65
11.06.2026
|
+0.09%
+0.05
|
|
Hannover Rueck N
EUR
|
|
|
231.00
11.06.2026
|
+0.09%
+0.20
|
|
HeidelbergMat I
EUR
|
|
|
173.25
11.06.2026
|
+0.73%
+1.25
|
|
Hella I
EUR
|
|
|
70.50
11.06.2026
|
+0.43%
+0.30
|
|
Henkel Vz I
EUR
|
|
|
68.48
11.06.2026
|
-0.26%
-0.18
|
|
HENSOLDT I
EUR
|
|
|
78.88
11.06.2026
|
+1.26%
+0.98
|
|
Hochtief I
EUR
|
|
|
483.60
11.06.2026
|
+4.63%
+21.40
|
|
Hugo Boss N
EUR
|
|
|
39.76
11.06.2026
|
+9.05%
+3.30
|
|
Infineon Technolo N
EUR
|
|
|
77.06
11.06.2026
|
+2.61%
+1.96
|
|
IONOS Gr N -Unty
EUR
|
|
|
26.62
11.06.2026
|
-1.77%
-0.48
|
|
Jenoptik N
EUR
|
|
|
43.48
11.06.2026
|
+1.97%
+0.84
|
|
Jungheinrich Vz I
EUR
|
|
|
22.08
11.06.2026
|
-1.87%
-0.42
|
|
K+S N
EUR
|
|
|
13.38
11.06.2026
|
+0.75%
+0.10
|
|
KION GROUP I
EUR
|
|
|
36.08
11.06.2026
|
-4.47%
-1.69
|
|
Knorr-Bremse I
EUR
|
|
|
97.60
11.06.2026
|
+0.88%
+0.85
|
|
Kontron
EUR
|
|
|
23.70
11.06.2026
|
+5.80%
+1.30
|
|
Krones I
EUR
|
|
|
108.80
11.06.2026
|
-1.27%
-1.40
|
|
LANXESS I
EUR
|
|
|
15.71
11.06.2026
|
+2.81%
+0.43
|
|
LEG Immobilien N
EUR
|
|
|
51.00
11.06.2026
|
-0.39%
-0.20
|
|
Mercedes-BenzGr N
EUR
|
|
|
47.435
11.06.2026
|
+0.69%
+0.325
|
|
Merck I
EUR
|
|
|
135.40
11.06.2026
|
-0.77%
-1.05
|
|
MTU Aero Engin N
EUR
|
|
|
306.70
11.06.2026
|
+2.13%
+6.40
|
|
Muenchener Rueckv N
EUR
|
|
|
461.50
11.06.2026
|
+0.26%
+1.20
|
|
Nagarro N
EUR
|
|
|
35.86
11.06.2026
|
-0.44%
-0.16
|
|
Nemetschek I
EUR
|
|
|
57.10
11.06.2026
|
-6.85%
-4.20
|
|
Nordex
EUR
|
|
|
39.06
11.06.2026
|
+2.25%
+0.86
|
|
Ottobock I
EUR
|
|
|
50.70
11.06.2026
|
-1.36%
-0.70
|
|
Porsche Vz I
EUR
|
|
|
48.51
11.06.2026
|
+1.63%
+0.78
|
|
Porsche A Hldg Vz I
EUR
|
|
|
30.30
11.06.2026
|
-0.49%
-0.15
|
|
PUMA I
EUR
|
|
|
27.79
11.06.2026
|
+3.39%
+0.91
|
|
Qiagen Rg
EUR
|
|
|
32.175
11.06.2026
|
-0.14%
-0.045
|
|
Rational I
EUR
|
|
|
640.50
11.06.2026
|
-1.84%
-12.00
|
|
Redcare Pharm Br
EUR
|
|
|
49.02
11.06.2026
|
+1.57%
+0.76
|
|
RENK Group I
EUR
|
|
|
48.625
11.06.2026
|
-3.67%
-1.855
|
|
Rheinmetall I
EUR
|
|
|
1'220.00
11.06.2026
|
+1.90%
+22.80
|
|
RTL Group Br
EUR
|
|
|
32.45
11.06.2026
|
+0.15%
+0.05
|
|
RWE I
EUR
|
|
|
57.50
11.06.2026
|
+3.42%
+1.90
|
|
Salzgitter I
EUR
|
|
|
55.80
11.06.2026
|
+3.05%
+1.65
|
|
SAP I
EUR
|
|
|
139.90
11.06.2026
|
-6.55%
-9.80
|
|
Sartorius Vz I
EUR
|
|
|
230.40
11.06.2026
|
-2.50%
-5.90
|
|
Schaeffler N
EUR
|
|
|
9.11
11.06.2026
|
-1.51%
-0.14
|
|
Scout24 N
EUR
|
|
|
74.30
11.06.2026
|
-0.20%
-0.15
|
|
Siemens Energy N
EUR
|
|
|
147.00
11.06.2026
|
+6.00%
+8.32
|
|
Siemens Health N
EUR
|
|
|
34.40
11.06.2026
|
-1.99%
-0.70
|
|
Siemens N
EUR
|
|
|
258.50
11.06.2026
|
+0.04%
+0.10
|
|
Siltronic N
EUR
|
|
|
87.70
11.06.2026
|
+2.57%
+2.20
|
|
SMA Solar Tech I
EUR
|
|
|
47.98
11.06.2026
|
-2.24%
-1.10
|
|
Stroeer I
EUR
|
|
|
34.12
11.06.2026
|
-0.87%
-0.30
|
|
SUSS MicroTec N
EUR
|
|
|
93.65
11.06.2026
|
+4.70%
+4.20
|
|
Symrise I
EUR
|
|
|
83.04
11.06.2026
|
+0.22%
+0.18
|
|
TAG Immobil I
EUR
|
|
|
12.81
11.06.2026
|
-0.85%
-0.11
|
|
Talanx N
EUR
|
|
|
101.10
11.06.2026
|
+1.92%
+1.90
|
|
TeamViewer I
EUR
|
|
|
5.365
11.06.2026
|
-3.59%
-0.20
|
|
thyssenkrupp I
EUR
|
|
|
10.845
11.06.2026
|
+1.83%
+0.195
|
|
TKMS I
EUR
|
|
|
73.30
11.06.2026
|
+1.66%
+1.20
|
|
TRATON I
EUR
|
|
|
33.02
11.06.2026
|
+0.92%
+0.30
|
|
TUI N
EUR
|
|
|
6.514
11.06.2026
|
-0.03%
-0.002
|
|
United Internet N
EUR
|
|
|
26.24
11.06.2026
|
-1.43%
-0.38
|
|
Volkswagen Vz I
EUR
|
|
|
85.42
11.06.2026
|
-1.02%
-0.88
|
|
Vonovia N
EUR
|
|
|
19.745
11.06.2026
|
-1.13%
-0.225
|
|
Wacker Chemie I
EUR
|
|
|
92.00
11.06.2026
|
+0.60%
+0.55
|
|
Zalando I
EUR
|
|
|
25.10
11.06.2026
|
-0.20%
-0.05
|