Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
12:27:00
|
Tageshoch
09.10.2025 -
09:21:00
|
Tagestief
09.10.2025 -
10:16:00
|
YTD % |
|---|---|---|---|
|
12'951.87
+31.86
(
+0.25% )
|
12'975.01
|
12'924.94
|
+24.52%
|
Komponenten
|
HelloFresh I
EUR
|
|
|
7.73
12:27:17
|
+9.93%
+0.698
|
|
Jenoptik N
EUR
|
|
|
19.92
12:23:02
|
+4.13%
+0.79
|
|
AIXTRON N
EUR
|
|
|
14.275
12:26:40
|
+3.48%
+0.48
|
|
Siltronic N
EUR
|
|
|
54.90
12:26:41
|
+3.39%
+1.80
|
|
Elmos Semicond I
EUR
|
|
|
83.10
12:20:01
|
+2.72%
+2.20
|
|
K+S N
EUR
|
|
|
12.05
12:24:13
|
+2.47%
+0.29
|
|
HeidelbergMat I
EUR
|
|
|
193.35
12:27:29
|
+2.30%
+4.35
|
|
Bayer N
EUR
|
|
|
28.035
12:25:43
|
+2.24%
+0.615
|
|
SUSS MicroTec N
EUR
|
|
|
34.20
12:12:28
|
+2.21%
+0.74
|
|
Aroundtown Br
EUR
|
|
|
3.19
12:23:30
|
+1.85%
+0.058
|
|
KION GROUP I
EUR
|
|
|
57.60
12:26:17
|
+1.77%
+1.00
|
|
Hochtief I
EUR
|
|
|
261.60
12:26:37
|
+1.71%
+4.40
|
|
Fraport I
EUR
|
|
|
76.40
12:20:31
|
+1.66%
+1.25
|
|
BMW I
EUR
|
|
|
81.58
12:27:45
|
+1.64%
+1.32
|
|
PUMA I
EUR
|
|
|
22.57
12:27:06
|
+1.62%
+0.36
|
|
Daimler Tr Hldg N
EUR
|
|
|
35.23
12:26:30
|
+1.50%
+0.52
|
|
SMA Solar Tech I
EUR
|
|
|
23.08
12:25:09
|
+1.50%
+0.34
|
|
1&1 I
EUR
|
|
|
20.25
12:27:17
|
+1.35%
+0.27
|
|
Dt Lufthansa N
EUR
|
|
|
7.504
12:27:21
|
+1.35%
+0.10
|
|
Siemens N
EUR
|
|
|
248.35
12:27:51
|
+1.26%
+3.10
|
|
Jungheinrich Vz I
EUR
|
|
|
30.12
12:14:22
|
+1.21%
+0.36
|
|
TAG Immobil I
EUR
|
|
|
14.75
12:23:30
|
+1.17%
+0.17
|
|
Wacker Chemie I
EUR
|
|
|
67.20
12:23:01
|
+1.13%
+0.75
|
|
flatexDEGIRO N
EUR
|
|
|
30.60
12:26:39
|
+1.12%
+0.34
|
|
Fielmann Group I
EUR
|
|
|
50.50
12:27:44
|
+1.10%
+0.55
|
|
Bilfinger I
EUR
|
|
|
101.40
12:24:33
|
+1.10%
+1.10
|
|
Deutsche Telekom N
EUR
|
|
|
29.57
12:27:28
|
+1.09%
+0.32
|
|
freenet N
EUR
|
|
|
26.86
12:23:41
|
+0.98%
+0.26
|
|
Krones I
EUR
|
|
|
129.00
12:27:20
|
+0.94%
+1.20
|
|
Fres Med Care I
EUR
|
|
|
47.25
12:23:02
|
+0.92%
+0.43
|
|
Stroeer I
EUR
|
|
|
40.70
12:25:29
|
+0.87%
+0.35
|
|
RTL Group Br
EUR
|
|
|
35.15
12:21:13
|
+0.86%
+0.30
|
|
Volkswagen Vz I
EUR
|
|
|
92.10
12:27:27
|
+0.85%
+0.78
|
|
Evonik Industr N
EUR
|
|
|
14.67
12:26:15
|
+0.82%
+0.12
|
|
LEG Immobilien N
EUR
|
|
|
67.55
12:25:38
|
+0.82%
+0.55
|
|
Mercedes-BenzGr N
EUR
|
|
|
53.98
12:27:12
|
+0.78%
+0.42
|
|
Vonovia N
EUR
|
|
|
27.00
12:27:22
|
+0.78%
+0.21
|
|
LANXESS I
EUR
|
|
|
20.90
12:27:50
|
+0.77%
+0.16
|
|
CANCOM I
EUR
|
|
|
26.15
12:27:01
|
+0.77%
+0.20
|
|
adidas N
EUR
|
|
|
194.65
12:25:30
|
+0.75%
+1.45
|
|
Porsche A Hldg Vz I
EUR
|
|
|
33.96
12:26:15
|
+0.74%
+0.25
|
|
BASF N
EUR
|
|
|
43.47
12:27:31
|
+0.74%
+0.32
|
|
Symrise I
EUR
|
|
|
77.30
12:27:26
|
+0.57%
+0.44
|
|
TUI N
EUR
|
|
|
7.78
12:26:00
|
+0.57%
+0.044
|
|
Qiagen Rg
EUR
|
|
|
40.99
12:27:50
|
+0.55%
+0.225
|
|
DWS Group GmbH I
EUR
|
|
|
54.95
12:25:44
|
+0.55%
+0.30
|
|
TRATON I
EUR
|
|
|
26.94
12:26:59
|
+0.52%
+0.14
|
|
Fresenius I
EUR
|
|
|
47.73
12:27:49
|
+0.46%
+0.22
|
|
Deutsche Wohnen I
EUR
|
|
|
22.10
12:25:38
|
+0.45%
+0.10
|
|
United Internet N
EUR
|
|
|
27.42
12:25:01
|
+0.29%
+0.08
|
|
Knorr-Bremse I
EUR
|
|
|
81.75
12:19:44
|
+0.25%
+0.20
|
|
Deutsche Boerse N
EUR
|
|
|
228.30
12:27:02
|
+0.22%
+0.50
|
|
ATOSS Software I
EUR
|
|
|
112.40
12:18:20
|
+0.18%
+0.20
|
|
Deutsche Post N
EUR
|
|
|
38.96
12:26:13
|
+0.15%
+0.06
|
|
RWE I
EUR
|
|
|
40.56
12:25:28
|
+0.15%
+0.06
|
|
Allianz N
EUR
|
|
|
371.60
12:27:55
|
+0.13%
+0.50
|
|
Airbus Br Rg
EUR
|
|
|
205.55
12:26:03
|
+0.05%
+0.10
|
|
Hella I
EUR
|
|
|
82.00
12:18:45
|
0.00%
0.00
|
|
IONOS Gr N -Unty
EUR
|
|
|
32.95
12:26:08
|
0.00%
0.00
|
|
Nagarro N
EUR
|
|
|
53.90
12:12:16
|
0.00%
0.00
|
|
Nordex
EUR
|
|
|
23.52
12:26:31
|
0.00%
0.00
|
|
Redcare Pharm Br
EUR
|
|
|
86.85
12:26:01
|
0.00%
0.00
|
|
Siemens Energy N
EUR
|
|
|
108.35
12:27:26
|
-0.05%
-0.05
|
|
Continental I
EUR
|
|
|
57.04
12:26:34
|
-0.07%
-0.04
|
|
Henkel Vz I
EUR
|
|
|
69.78
12:24:35
|
-0.09%
-0.06
|
|
Infineon Technolo N
EUR
|
|
|
33.02
12:26:41
|
-0.12%
-0.04
|
|
SAP I
EUR
|
|
|
236.90
12:27:51
|
-0.13%
-0.30
|
|
Deliver Hero N
EUR
|
|
|
24.62
12:24:28
|
-0.16%
-0.04
|
|
Commerzbank I
EUR
|
|
|
31.64
12:26:14
|
-0.19%
-0.06
|
|
Siemens Health N
EUR
|
|
|
48.44
12:26:17
|
-0.21%
-0.10
|
|
E.ON N
EUR
|
|
|
16.155
12:27:01
|
-0.22%
-0.035
|
|
Muenchener Rueckv N
EUR
|
|
|
571.40
12:25:21
|
-0.24%
-1.40
|
|
MTU Aero Engin N
EUR
|
|
|
394.50
12:27:35
|
-0.25%
-1.00
|
|
Brenntag N
EUR
|
|
|
51.76
12:25:08
|
-0.27%
-0.14
|
|
TeamViewer I
EUR
|
|
|
8.665
12:21:24
|
-0.29%
-0.025
|
|
Merck I
EUR
|
|
|
119.65
12:26:22
|
-0.33%
-0.40
|
|
thyssenkrupp I
EUR
|
|
|
13.04
12:27:51
|
-0.38%
-0.05
|
|
CTS Eventim I
EUR
|
|
|
80.75
12:21:41
|
-0.43%
-0.35
|
|
Deutsche Bank N
EUR
|
|
|
30.35
12:27:51
|
-0.46%
-0.14
|
|
Scout24 N
EUR
|
|
|
103.90
12:19:17
|
-0.48%
-0.50
|
|
FUCHS Vz N
EUR
|
|
|
38.58
12:23:16
|
-0.52%
-0.20
|
|
Talanx N
EUR
|
|
|
114.60
12:27:11
|
-0.61%
-0.70
|
|
Hugo Boss N
EUR
|
|
|
41.36
12:24:36
|
-0.62%
-0.26
|
|
Eckert&Ziegler I
EUR
|
|
|
17.38
12:27:13
|
-0.63%
-0.11
|
|
AUTO1 Group I
EUR
|
|
|
30.36
12:18:54
|
-0.65%
-0.20
|
|
Carl Zeiss Medite I
EUR
|
|
|
44.50
12:26:34
|
-0.67%
-0.30
|
|
Hannover Rueck N
EUR
|
|
|
266.20
12:27:29
|
-0.97%
-2.60
|
|
Sartorius Vz I
EUR
|
|
|
215.00
12:26:45
|
-0.97%
-2.10
|
|
Rheinmetall I
EUR
|
|
|
1'911.50
12:27:54
|
-1.14%
-22.00
|
|
Aurubis I
EUR
|
|
|
112.40
12:27:49
|
-1.14%
-1.30
|
|
Kontron
EUR
|
|
|
26.46
12:26:45
|
-1.19%
-0.32
|
|
Nemetschek I
EUR
|
|
|
108.30
12:27:53
|
-1.28%
-1.40
|
|
GEA Group I
EUR
|
|
|
62.05
12:27:05
|
-1.35%
-0.85
|
|
Beiersdorf I
EUR
|
|
|
90.60
12:27:05
|
-1.39%
-1.28
|
|
Zalando I
EUR
|
|
|
27.53
12:26:27
|
-1.68%
-0.47
|
|
Bechtle I
EUR
|
|
|
36.72
12:26:16
|
-1.77%
-0.66
|
|
HENSOLDT I
EUR
|
|
|
109.70
12:27:32
|
-1.79%
-2.00
|
|
Rational I
EUR
|
|
|
671.50
12:21:23
|
-1.90%
-13.00
|
|
Porsche Vz I
EUR
|
|
|
41.76
12:27:46
|
-1.95%
-0.83
|
|
RENK Group I
EUR
|
|
|
80.82
12:27:11
|
-2.63%
-2.18
|
|
Evotec I
EUR
|
|
|
6.568
12:24:08
|
-3.92%
-0.268
|
|
Gerresheimer I
EUR
|
|
|
32.26
12:26:45
|
-13.60%
-5.08
|