Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
17:50:00
|
Tageshoch
13.08.2026 -
12:50:00
|
Tagestief
13.08.2026 -
17:30:00
|
YTD % |
|---|---|---|---|
|
13'915.14
-18.38
(
-0.13% )
|
14'010.74
|
13'909.68
|
+7.84%
|
Komponenten
|
thyssenkrupp I
EUR
|
|
|
13.525
17:35:26
|
+9.07%
+1.125
|
|
TKMS I
EUR
|
|
|
103.20
21:35:44
|
+8.63%
+8.20
|
|
Siltronic N
EUR
|
|
|
87.90
17:35:25
|
+5.65%
+4.70
|
|
Continental I
EUR
|
|
|
70.46
17:35:11
|
+2.95%
+2.02
|
|
RWE I
EUR
|
|
|
59.14
17:38:44
|
+2.64%
+1.52
|
|
TeamViewer I
EUR
|
|
|
6.465
17:35:24
|
+2.38%
+0.15
|
|
Salzgitter I
EUR
|
|
|
51.75
17:35:00
|
+2.37%
+1.20
|
|
IONOS Gr N -Unty
EUR
|
|
|
33.16
17:35:14
|
+2.28%
+0.74
|
|
Bilfinger I
EUR
|
|
|
77.60
17:35:00
|
+2.11%
+1.60
|
|
SMA Solar Tech I
EUR
|
|
|
58.30
17:37:31
|
+2.10%
+1.20
|
|
Carl Zeiss Medite I
EUR
|
|
|
30.44
17:35:18
|
+2.08%
+0.62
|
|
freenet N
EUR
|
|
|
23.92
17:35:24
|
+1.44%
+0.34
|
|
Commerzbank I
EUR
|
|
|
39.86
17:36:33
|
+1.22%
+0.48
|
|
Jenoptik N
EUR
|
|
|
41.78
17:35:11
|
+1.21%
+0.50
|
|
flatexDEGIRO N
EUR
|
|
|
35.26
17:35:24
|
+1.21%
+0.42
|
|
Deutsche Telekom N
EUR
|
|
|
28.42
17:35:28
|
+0.96%
+0.27
|
|
SUSS MicroTec N
EUR
|
|
|
83.90
17:35:02
|
+0.90%
+0.75
|
|
Siemens N
EUR
|
|
|
284.10
17:35:07
|
+0.76%
+2.15
|
|
Henkel Vz I
EUR
|
|
|
77.52
17:35:13
|
+0.65%
+0.50
|
|
KION GROUP I
EUR
|
|
|
41.48
17:35:01
|
+0.63%
+0.26
|
|
GEA Group I
EUR
|
|
|
65.05
17:35:06
|
+0.62%
+0.40
|
|
adidas N
EUR
|
|
|
159.25
17:35:07
|
+0.47%
+0.75
|
|
HENSOLDT I
EUR
|
|
|
92.42
17:38:19
|
+0.33%
+0.30
|
|
Hugo Boss N
EUR
|
|
|
38.02
17:35:24
|
+0.29%
+0.11
|
|
Deutsche Post N
EUR
|
|
|
55.48
17:35:01
|
+0.29%
+0.16
|
|
Talanx N
EUR
|
|
|
114.50
17:35:08
|
+0.26%
+0.30
|
|
CANCOM I
EUR
|
|
|
21.50
17:35:29
|
+0.23%
+0.05
|
|
Vonovia N
EUR
|
|
|
21.00
17:40:00
|
+0.19%
+0.04
|
|
Deliver Hero N
EUR
|
|
|
37.10
17:35:13
|
+0.16%
+0.06
|
|
Fraport I
EUR
|
|
|
66.95
17:35:23
|
+0.15%
+0.10
|
|
Bayer N
EUR
|
|
|
48.06
17:35:24
|
+0.12%
+0.06
|
|
Siemens Health N
EUR
|
|
|
39.04
17:39:11
|
+0.03%
+0.01
|
|
Kontron
EUR
|
|
|
21.78
17:35:12
|
0.00%
0.00
|
|
Fres Med Care I
EUR
|
|
|
40.99
17:38:25
|
-0.05%
-0.02
|
|
LEG Immobilien N
EUR
|
|
|
52.15
17:35:04
|
-0.10%
-0.05
|
|
MTU Aero Engin N
EUR
|
|
|
377.00
17:35:02
|
-0.11%
-0.40
|
|
Qiagen Rg
EUR
|
|
|
37.31
19:14:38
|
-0.11%
-0.04
|
|
Deutsche Boerse N
EUR
|
|
|
271.80
17:39:13
|
-0.11%
-0.30
|
|
Rational I
EUR
|
|
|
628.00
17:35:01
|
-0.16%
-1.00
|
|
United Internet N
EUR
|
|
|
24.00
17:35:04
|
-0.17%
-0.04
|
|
Zalando I
EUR
|
|
|
23.98
17:35:02
|
-0.17%
-0.04
|
|
Krones I
EUR
|
|
|
114.80
17:35:15
|
-0.17%
-0.20
|
|
PUMA I
EUR
|
|
|
26.64
17:35:17
|
-0.19%
-0.05
|
|
Verbio I
EUR
|
|
|
30.16
17:35:13
|
-0.20%
-0.06
|
|
Allianz N
EUR
|
|
|
437.80
17:35:55
|
-0.25%
-1.10
|
|
Airbus Br Rg
EUR
|
|
|
213.00
17:35:23
|
-0.26%
-0.55
|
|
Hella I
EUR
|
|
|
71.90
17:35:05
|
-0.28%
-0.20
|
|
Knorr-Bremse I
EUR
|
|
|
100.20
17:35:15
|
-0.30%
-0.30
|
|
Rheinmetall I
EUR
|
|
|
1'164.60
17:36:20
|
-0.31%
-3.60
|
|
Hochtief I
EUR
|
|
|
443.80
17:35:04
|
-0.31%
-1.40
|
|
Hannover Rueck N
EUR
|
|
|
249.20
17:35:16
|
-0.32%
-0.80
|
|
SAP I
EUR
|
|
|
175.38
17:39:49
|
-0.33%
-0.58
|
|
Beiersdorf I
EUR
|
|
|
78.58
17:35:08
|
-0.33%
-0.26
|
|
Dt Lufthansa N
EUR
|
|
|
8.19
17:35:27
|
-0.34%
-0.028
|
|
Bechtle I
EUR
|
|
|
34.52
17:35:00
|
-0.35%
-0.12
|
|
Merck I
EUR
|
|
|
139.50
17:35:08
|
-0.36%
-0.50
|
|
TAG Immobil I
EUR
|
|
|
13.51
17:35:06
|
-0.37%
-0.05
|
|
Symrise I
EUR
|
|
|
89.32
17:35:06
|
-0.38%
-0.34
|
|
Sartorius Vz I
EUR
|
|
|
235.10
17:35:07
|
-0.38%
-0.90
|
|
RENK Group I
EUR
|
|
|
50.02
17:35:34
|
-0.44%
-0.22
|
|
HeidelbergMat I
EUR
|
|
|
161.25
17:35:09
|
-0.46%
-0.75
|
|
FUCHS Vz N
EUR
|
|
|
39.44
17:35:04
|
-0.55%
-0.22
|
|
Siemens Energy N
EUR
|
|
|
160.72
17:39:39
|
-0.61%
-0.98
|
|
Deutsche Bank N
EUR
|
|
|
33.14
17:37:24
|
-0.63%
-0.21
|
|
Scout24 N
EUR
|
|
|
76.10
17:35:22
|
-0.65%
-0.50
|
|
Eckert&Ziegler I
EUR
|
|
|
13.65
17:35:02
|
-0.73%
-0.10
|
|
Muenchener Rueckv N
EUR
|
|
|
510.40
17:35:25
|
-0.85%
-4.40
|
|
Brenntag N
EUR
|
|
|
60.60
17:35:20
|
-0.88%
-0.54
|
|
E.ON N
EUR
|
|
|
18.25
17:37:02
|
-0.92%
-0.17
|
|
Infineon Technolo N
EUR
|
|
|
62.50
17:39:13
|
-0.94%
-0.59
|
|
BMW I
EUR
|
|
|
58.76
17:35:03
|
-0.94%
-0.56
|
|
Aroundtown Br
EUR
|
|
|
2.154
17:35:24
|
-1.01%
-0.022
|
|
Ottobock I
EUR
|
|
|
58.30
20:23:33
|
-1.02%
-0.60
|
|
AUTO1 Group I
EUR
|
|
|
21.28
17:35:07
|
-1.02%
-0.22
|
|
Elmos Semicond I
EUR
|
|
|
150.80
17:35:27
|
-1.05%
-1.60
|
|
Daimler Tr Hldg N
EUR
|
|
|
45.05
17:35:23
|
-1.05%
-0.48
|
|
PVA TePla I
EUR
|
|
|
31.52
17:35:25
|
-1.07%
-0.34
|
|
Evonik Industr N
EUR
|
|
|
17.83
17:35:00
|
-1.11%
-0.20
|
|
Volkswagen Vz I
EUR
|
|
|
72.94
17:38:19
|
-1.25%
-0.92
|
|
TRATON I
EUR
|
|
|
37.06
17:35:17
|
-1.38%
-0.52
|
|
ATOSS Software I
EUR
|
|
|
90.90
17:35:12
|
-1.41%
-1.30
|
|
TUI N
EUR
|
|
|
7.17
17:35:23
|
-1.57%
-0.114
|
|
Mercedes-BenzGr N
EUR
|
|
|
45.44
17:36:14
|
-1.61%
-0.745
|
|
CTS Eventim I
EUR
|
|
|
57.40
17:35:28
|
-1.63%
-0.95
|
|
DWS Group GmbH I
EUR
|
|
|
73.85
17:35:07
|
-1.73%
-1.30
|
|
Wacker Chemie I
EUR
|
|
|
93.75
17:37:12
|
-1.83%
-1.75
|
|
AUMOVIO N
EUR
|
|
|
37.75
12:52:10
|
-2.08%
-0.80
|
|
Porsche A Hldg Vz I
EUR
|
|
|
27.57
17:35:31
|
-2.13%
-0.60
|
|
BASF N
EUR
|
|
|
50.17
17:35:04
|
-2.15%
-1.10
|
|
Nemetschek I
EUR
|
|
|
56.95
17:35:13
|
-2.23%
-1.30
|
|
Porsche Vz I
EUR
|
|
|
43.91
17:35:18
|
-2.29%
-1.03
|
|
Schaeffler N
EUR
|
|
|
7.45
17:35:26
|
-2.36%
-0.18
|
|
RTL Group Br
EUR
|
|
|
32.00
17:35:29
|
-2.59%
-0.85
|
|
K+S N
EUR
|
|
|
14.44
17:35:20
|
-2.63%
-0.39
|
|
AIXTRON N
EUR
|
|
|
41.86
17:35:02
|
-2.76%
-1.19
|
|
Nordex
EUR
|
|
|
38.90
17:35:25
|
-3.52%
-1.42
|
|
Deutz I
EUR
|
|
|
10.23
17:35:05
|
-3.58%
-0.38
|
|
Aurubis I
EUR
|
|
|
167.80
17:35:05
|
-4.71%
-8.30
|
|
LANXESS I
EUR
|
|
|
15.04
17:35:11
|
-5.65%
-0.90
|
|
Evotec I
EUR
|
|
|
3.548
17:35:05
|
-7.84%
-0.302
|
|
Fresenius N
EUR
|
|
|
47.66
17:35:06
|
-
-
|