HDAX Index Perf
BÖRSE:
ITF
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.10.2026 - 15:39:00
Tageshoch
05.10.2026 - 14:06:00
Tagestief
05.10.2026 - 10:48:00
YTD %
13'343.18
+6.74 ( +0.05% )
13'381.68
13'294.35
+3.41%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
TeamViewer I
EUR
6.72
15:39:36
+5.33%
+0.34
Nemetschek I
EUR
63.30
15:39:15
+3.01%
+1.85
CTS Eventim I
EUR
57.10
15:38:20
+2.98%
+1.65
HENSOLDT I
EUR
81.20
15:39:28
+2.34%
+1.86
United Internet N
EUR
24.64
15:36:06
+2.33%
+0.56
SAP I
EUR
187.76
15:39:46
+2.09%
+3.84
IONOS Gr N -Unty
EUR
32.88
15:39:04
+1.99%
+0.64
AUMOVIO N
EUR
35.30
13:55:45
+1.88%
+0.65
flatexDEGIRO N
EUR
27.80
15:35:50
+1.83%
+0.50
GEA Group I
EUR
67.60
15:38:50
+1.73%
+1.15
ATOSS Software I
EUR
84.40
15:39:41
+1.69%
+1.40
Continental I
EUR
69.18
15:38:10
+1.59%
+1.08
Fres Med Care I
EUR
40.06
15:38:56
+1.29%
+0.51
TAG Immobil I
EUR
10.90
15:35:40
+1.11%
+0.12
Fresenius N
EUR
44.12
15:39:35
+1.11%
+0.485
Evotec I
EUR
2.952
15:36:47
+1.10%
+0.032
Aurubis I
EUR
158.00
15:38:44
+1.09%
+1.70
Mercedes-BenzGr N
EUR
40.15
15:39:31
+1.07%
+0.425
Deutsche Telekom N
EUR
26.80
15:39:47
+0.90%
+0.24
Volkswagen Vz I
EUR
68.04
15:39:29
+0.83%
+0.56
Rheinmetall I
EUR
964.40
15:39:31
+0.78%
+7.50
LANXESS I
EUR
12.18
15:39:11
+0.74%
+0.09
Daimler Tr Hldg N
EUR
40.94
15:39:40
+0.64%
+0.26
Hella I
EUR
70.70
15:18:05
+0.57%
+0.40
Vonovia N
EUR
16.91
15:39:47
+0.56%
+0.095
Deutz I
EUR
11.12
15:34:35
+0.54%
+0.06
LEG Immobilien N
EUR
45.52
15:39:33
+0.53%
+0.24
Deutsche Bank N
EUR
31.09
15:39:42
+0.48%
+0.15
freenet N
EUR
23.00
15:37:49
+0.44%
+0.10
Talanx N
EUR
117.90
15:37:51
+0.43%
+0.50
Commerzbank I
EUR
39.30
15:39:45
+0.38%
+0.15
Krones I
EUR
105.60
14:57:57
+0.38%
+0.40
Beiersdorf I
EUR
75.68
15:38:45
+0.37%
+0.28
Bechtle I
EUR
34.36
15:38:51
+0.35%
+0.12
Evonik Industr N
EUR
20.70
15:38:54
+0.29%
+0.06
Allianz N
EUR
417.30
15:39:44
+0.26%
+1.10
Porsche Vz I
EUR
43.07
15:39:23
+0.16%
+0.07
Porsche A Hldg Vz I
EUR
24.56
15:39:29
+0.12%
+0.03
FUCHS Vz N
EUR
42.72
15:37:48
+0.09%
+0.04
Zalando I
EUR
22.28
15:39:10
+0.04%
+0.01
Deliver Hero N
EUR
36.69
15:39:39
+0.03%
+0.01
BMW I
EUR
54.32
15:39:21
0.00%
0.00
TKMS I
EUR
79.20
11:19:05
0.00%
0.00
Muenchener Rueckv N
EUR
508.20
15:39:30
-0.08%
-0.40
Stroeer I
EUR
35.68
15:38:56
-0.11%
-0.04
Elmos Semicond I
EUR
160.40
15:33:27
-0.12%
-0.20
DWS Group GmbH I
EUR
68.30
15:39:18
-0.15%
-0.10
Verbio I
EUR
26.52
15:38:49
-0.15%
-0.04
Symrise I
EUR
90.86
15:39:34
-0.15%
-0.14
Qiagen Rg
EUR
40.035
15:05:47
-0.16%
-0.065
Deutsche Boerse N
EUR
286.80
15:38:34
-0.17%
-0.50
RENK Group I
EUR
37.19
15:39:08
-0.20%
-0.075
MTU Aero Engin N
EUR
369.20
15:39:44
-0.27%
-1.00
Siemens N
EUR
275.25
15:39:41
-0.31%
-0.85
Hannover Rueck N
EUR
254.00
15:39:27
-0.39%
-1.00
Fraport I
EUR
61.65
15:37:13
-0.40%
-0.25
Siemens Energy N
EUR
144.80
15:39:45
-0.43%
-0.62
Henkel Vz I
EUR
71.98
15:39:35
-0.44%
-0.32
Brenntag N
EUR
58.34
15:37:48
-0.44%
-0.26
Knorr-Bremse I
EUR
98.75
15:38:56
-0.45%
-0.45
OHB I
EUR
170.80
15:38:41
-0.47%
-0.80
RTL Group Br
EUR
28.40
15:38:43
-0.53%
-0.15
Bilfinger I
EUR
56.40
15:39:04
-0.53%
-0.30
BASF N
EUR
49.635
15:39:47
-0.54%
-0.27
Merck I
EUR
136.15
15:38:53
-0.55%
-0.75
E.ON N
EUR
16.925
15:39:35
-0.56%
-0.095
Scout24 N
EUR
68.15
15:38:57
-0.58%
-0.40
KION GROUP I
EUR
35.59
15:39:24
-0.61%
-0.22
Airbus Br Rg
EUR
188.18
15:39:08
-0.62%
-1.18
Sartorius Vz I
EUR
249.70
15:38:53
-0.68%
-1.70
Wacker Chemie I
EUR
88.15
15:39:38
-0.84%
-0.75
Infineon Technolo N
EUR
64.05
15:39:44
-0.91%
-0.59
DHL N
EUR
56.20
15:39:33
-0.92%
-0.52
Dt Lufthansa N
EUR
7.53
15:39:35
-0.92%
-0.07
Ottobock I
EUR
50.90
11:41:42
-0.97%
-0.50
Aroundtown Br
EUR
1.557
15:37:52
-1.02%
-0.016
Kontron
EUR
20.84
15:28:35
-1.14%
-0.24
TRATON I
EUR
33.64
15:38:40
-1.18%
-0.40
adidas N
EUR
142.35
15:37:00
-1.18%
-1.70
K+S N
EUR
14.98
15:38:52
-1.25%
-0.19
Schaeffler N
EUR
6.15
15:39:16
-1.28%
-0.08
Rational I
EUR
567.00
15:36:45
-1.31%
-7.50
Siltronic N
EUR
82.75
15:39:23
-1.31%
-1.10
RWE I
EUR
58.32
15:39:10
-1.32%
-0.78
HeidelbergMat I
EUR
146.35
15:38:30
-1.38%
-2.05
Bayer N
EUR
44.28
15:39:27
-1.47%
-0.66
PUMA I
EUR
21.83
15:39:43
-1.49%
-0.33
Siemens Health N
EUR
37.27
15:39:04
-1.56%
-0.59
Eckert&Ziegler I
EUR
12.15
15:30:26
-1.62%
-0.20
thyssenkrupp I
EUR
13.76
15:39:45
-1.75%
-0.245
Hochtief I
EUR
399.60
15:39:07
-1.91%
-7.80
TUI N
EUR
6.756
15:39:23
-2.03%
-0.14
Carl Zeiss Medite I
EUR
30.66
15:39:13
-2.04%
-0.64
SMA Solar Tech I
EUR
59.75
15:35:19
-2.29%
-1.40
AIXTRON N
EUR
38.74
15:38:19
-2.34%
-0.93
Nordex
EUR
37.46
15:38:58
-2.40%
-0.92
PVA TePla I
EUR
35.12
15:36:55
-2.66%
-0.96
Salzgitter I
EUR
46.86
15:38:42
-2.86%
-1.38
Jenoptik N
EUR
42.24
15:39:20
-3.65%
-1.60
SUSS MicroTec N
EUR
73.00
15:38:47
-5.19%
-4.00
AUTO1 Group I
EUR
15.61
15:32:25
-5.22%
-0.86