HDAX Index Perf
BÖRSE:
ITF
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2026 - 17:17:00
Tageshoch
08.04.2026 - 15:04:00
Tagestief
08.04.2026 - 11:45:00
YTD %
12'716.51
+577.04 ( +4.75% )
12'803.51
12'656.42
-1.45%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Salzgitter I
EUR
44.88
17:16:21
+15.25%
+5.94
Siemens Energy N
EUR
164.52
17:17:21
+11.36%
+16.78
Infineon Technolo N
EUR
42.48
17:17:17
+11.02%
+4.215
Dt Lufthansa N
EUR
8.126
17:17:23
+10.35%
+0.762
AUTO1 Group I
EUR
16.11
17:16:40
+10.12%
+1.48
TUI N
EUR
7.226
17:17:20
+9.95%
+0.654
Siemens N
EUR
230.75
17:17:18
+9.88%
+20.75
flatexDEGIRO N
EUR
33.38
17:16:40
+9.73%
+2.96
SUSS MicroTec N
EUR
56.55
17:13:57
+9.38%
+4.85
Schaeffler N
EUR
7.78
17:15:51
+9.27%
+0.66
Aurubis I
EUR
169.30
17:17:22
+9.16%
+14.20
Siltronic N
EUR
59.70
17:16:38
+9.14%
+5.00
TRATON I
EUR
33.36
17:17:15
+9.02%
+2.76
AIXTRON N
EUR
37.01
17:17:23
+9.01%
+3.06
Deutz I
EUR
9.50
17:16:10
+9.01%
+0.785
Hochtief I
EUR
441.60
17:17:23
+8.39%
+34.20
KION GROUP I
EUR
44.71
17:17:16
+8.39%
+3.46
Redcare Pharm Br
EUR
38.68
17:16:40
+8.29%
+2.96
Commerzbank I
EUR
34.08
17:17:23
+8.26%
+2.60
Bilfinger I
EUR
111.40
17:16:34
+8.16%
+8.40
HeidelbergMat I
EUR
184.15
17:17:17
+8.10%
+13.80
thyssenkrupp I
EUR
8.418
17:17:20
+7.92%
+0.618
Deliver Hero N
EUR
16.92
17:17:23
+7.87%
+1.235
Airbus Br Rg
EUR
175.14
17:17:17
+7.73%
+12.56
Rational I
EUR
682.50
17:17:18
+7.40%
+47.00
Daimler Tr Hldg N
EUR
44.62
17:16:56
+6.90%
+2.88
Continental I
EUR
65.96
17:15:58
+6.87%
+4.24
Elmos Semicond I
EUR
154.20
17:14:23
+6.79%
+9.80
MTU Aero Engin N
EUR
333.90
17:17:17
+6.68%
+20.90
Knorr-Bremse I
EUR
104.40
17:17:16
+6.58%
+6.45
Sartorius Vz I
EUR
221.80
17:17:00
+6.58%
+13.70
Deutsche Bank N
EUR
27.295
17:17:17
+6.50%
+1.665
Jungheinrich Vz I
EUR
27.90
17:16:12
+6.49%
+1.70
Aroundtown Br
EUR
2.562
17:17:17
+6.48%
+0.156
Zalando I
EUR
21.81
17:15:32
+6.39%
+1.31
PUMA I
EUR
23.70
17:17:22
+6.33%
+1.41
Vonovia N
EUR
23.30
17:17:17
+6.25%
+1.37
AUMOVIO N
EUR
36.10
10:40:36
+6.18%
+2.10
Fraport I
EUR
80.25
17:16:03
+6.01%
+4.55
TAG Immobil I
EUR
14.66
17:17:09
+5.92%
+0.82
LEG Immobilien N
EUR
60.30
17:17:17
+5.88%
+3.35
Krones I
EUR
122.60
17:11:55
+5.87%
+6.80
DWS Group GmbH I
EUR
57.00
17:16:46
+5.75%
+3.10
Volkswagen Vz I
EUR
90.56
17:17:15
+5.72%
+4.90
Kontron
EUR
19.93
17:15:08
+5.45%
+1.03
BMW I
EUR
82.48
17:16:38
+5.42%
+4.24
Siemens Health N
EUR
37.80
17:16:34
+5.18%
+1.86
Deutsche Post N
EUR
48.07
17:17:17
+5.12%
+2.34
CTS Eventim I
EUR
53.15
17:17:09
+5.04%
+2.55
Nagarro N
EUR
47.46
17:15:25
+5.00%
+2.26
Merck I
EUR
112.70
17:17:17
+4.98%
+5.35
Evotec I
EUR
4.688
17:17:12
+4.88%
+0.218
SMA Solar Tech I
EUR
48.08
17:17:11
+4.84%
+2.22
Jenoptik N
EUR
29.70
17:15:27
+4.80%
+1.36
adidas N
EUR
136.90
17:17:22
+4.62%
+6.05
ATOSS Software I
EUR
79.90
17:14:04
+4.58%
+3.50
Mercedes-BenzGr N
EUR
54.32
17:16:40
+4.50%
+2.34
Porsche A Hldg Vz I
EUR
32.65
17:16:19
+4.28%
+1.34
Porsche Vz I
EUR
41.28
17:16:10
+4.08%
+1.62
TKMS I
EUR
90.00
16:10:02
+4.05%
+3.50
Bechtle I
EUR
30.60
17:17:10
+3.87%
+1.14
Beiersdorf I
EUR
76.42
17:17:19
+3.83%
+2.82
Henkel Vz I
EUR
66.70
17:16:10
+3.80%
+2.44
Wacker Chemie I
EUR
88.35
17:17:17
+3.76%
+3.20
Nemetschek I
EUR
65.10
17:17:01
+3.42%
+2.15
Stroeer I
EUR
32.22
17:15:38
+3.40%
+1.06
Fresenius I
EUR
44.59
17:17:15
+3.22%
+1.39
CANCOM I
EUR
25.80
17:15:05
+3.20%
+0.80
Carl Zeiss Medite I
EUR
25.66
17:16:27
+3.14%
+0.78
GEA Group I
EUR
62.85
17:14:40
+3.12%
+1.90
Hugo Boss N
EUR
37.02
17:17:08
+3.01%
+1.08
Bayer N
EUR
40.43
17:17:08
+2.95%
+1.16
Scout24 N
EUR
67.65
17:13:48
+2.89%
+1.90
Eckert&Ziegler I
EUR
14.65
17:16:21
+2.73%
+0.39
SAP I
EUR
149.12
17:17:24
+2.69%
+3.90
Ottobock I
EUR
54.20
08:00:27
+2.65%
+1.40
FUCHS Vz N
EUR
37.58
17:15:35
+2.57%
+0.94
Fres Med Care I
EUR
40.11
17:17:05
+2.56%
+1.00
RENK Group I
EUR
55.13
17:17:18
+2.55%
+1.37
Allianz N
EUR
376.50
17:17:05
+2.53%
+9.30
Talanx N
EUR
113.40
17:16:55
+2.53%
+2.80
TeamViewer I
EUR
4.438
17:15:12
+2.40%
+0.104
Rheinmetall I
EUR
1'566.40
17:17:17
+2.31%
+35.40
freenet N
EUR
27.58
17:16:07
+2.30%
+0.62
HENSOLDT I
EUR
82.62
17:17:17
+2.00%
+1.62
RTL Group Br
EUR
37.55
17:15:26
+1.76%
+0.65
Symrise I
EUR
73.82
17:17:23
+1.62%
+1.18
Hella I
EUR
73.80
16:55:40
+1.37%
+1.00
United Internet N
EUR
28.16
17:15:15
+1.37%
+0.38
Deutsche Telekom N
EUR
31.21
17:17:15
+1.30%
+0.40
1&1 I
EUR
24.20
17:16:10
+1.26%
+0.30
Qiagen Rg
EUR
35.615
13:15:00
+1.18%
+0.415
Nordex
EUR
45.48
17:17:18
+0.93%
+0.42
Muenchener Rueckv N
EUR
551.40
17:17:00
+0.92%
+5.00
BASF N
EUR
52.08
17:17:12
+0.29%
+0.15
E.ON N
EUR
19.675
17:17:00
+0.23%
+0.045
Brenntag N
EUR
57.66
17:17:21
+0.17%
+0.10
IONOS Gr N -Unty
EUR
24.76
17:16:19
-0.16%
-0.04
RWE I
EUR
58.52
17:17:17
-0.27%
-0.16
Hannover Rueck N
EUR
271.20
17:16:55
-0.29%
-0.80
Evonik Industr N
EUR
16.74
17:17:21
-0.53%
-0.09
Deutsche Boerse N
EUR
252.20
17:17:21
-1.68%
-4.30
LANXESS I
EUR
17.75
17:17:23
-4.42%
-0.82
K+S N
EUR
15.89
17:17:03
-7.72%
-1.33