Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
17:50:00
|
Tageshoch
04.06.2025 -
11:33:00
|
Tagestief
04.06.2025 -
15:33:00
|
YTD % |
|---|---|---|---|
|
12'698.47
+98.66
(
+0.78% )
|
12'728.85
|
12'624.11
|
+22.09%
|
Komponenten
|
Carl Zeiss Medite I
EUR
|
|
|
57.70
04.06.2025
|
+5.68%
+3.10
|
|
Siltronic N
EUR
|
|
|
36.92
04.06.2025
|
+5.37%
+1.88
|
|
Elmos Semicond I
EUR
|
|
|
71.50
04.06.2025
|
+5.30%
+3.60
|
|
Formycon I
EUR
|
|
|
26.20
04.06.2025
|
+5.22%
+1.30
|
|
Deliver Hero N
EUR
|
|
|
23.85
04.06.2025
|
+4.61%
+1.05
|
|
Stroeer I
EUR
|
|
|
55.10
04.06.2025
|
+4.55%
+2.40
|
|
Jungheinrich Vz I
EUR
|
|
|
38.16
04.06.2025
|
+4.32%
+1.58
|
|
Infineon Technolo N
EUR
|
|
|
35.805
04.06.2025
|
+4.21%
+1.445
|
|
AUTO1 Group I
EUR
|
|
|
25.74
04.06.2025
|
+4.13%
+1.02
|
|
Bechtle I
EUR
|
|
|
39.82
04.06.2025
|
+3.21%
+1.24
|
|
KION GROUP I
EUR
|
|
|
43.48
04.06.2025
|
+3.18%
+1.34
|
|
Eckert&Ziegler I
EUR
|
|
|
65.50
04.06.2025
|
+3.15%
+2.00
|
|
thyssenkrupp I
EUR
|
|
|
8.668
04.06.2025
|
+2.99%
+0.252
|
|
FUCHS Vz N
EUR
|
|
|
48.20
04.06.2025
|
+2.95%
+1.38
|
|
CANCOM I
EUR
|
|
|
29.90
04.06.2025
|
+2.93%
+0.85
|
|
AIXTRON N
EUR
|
|
|
12.565
04.06.2025
|
+2.91%
+0.355
|
|
Wacker Chemie I
EUR
|
|
|
64.10
04.06.2025
|
+2.89%
+1.80
|
|
Fraport I
EUR
|
|
|
62.90
04.06.2025
|
+2.78%
+1.70
|
|
Nemetschek I
EUR
|
|
|
124.20
04.06.2025
|
+2.73%
+3.30
|
|
Airbus Br Rg
EUR
|
|
|
170.24
04.06.2025
|
+2.32%
+3.86
|
|
freenet N
EUR
|
|
|
28.78
04.06.2025
|
+2.27%
+0.64
|
|
K+S N
EUR
|
|
|
16.66
04.06.2025
|
+2.21%
+0.36
|
|
Rational I
EUR
|
|
|
735.00
04.06.2025
|
+2.01%
+14.50
|
|
Aurubis I
EUR
|
|
|
81.70
04.06.2025
|
+2.00%
+1.60
|
|
Krones I
EUR
|
|
|
143.20
04.06.2025
|
+1.99%
+2.80
|
|
Deutsche Post N
EUR
|
|
|
40.36
04.06.2025
|
+1.97%
+0.78
|
|
Nordex
EUR
|
|
|
18.18
04.06.2025
|
+1.91%
+0.34
|
|
Siemens N
EUR
|
|
|
218.05
04.06.2025
|
+1.87%
+4.00
|
|
Beiersdorf I
EUR
|
|
|
118.95
04.06.2025
|
+1.75%
+2.05
|
|
Evotec I
EUR
|
|
|
7.144
04.06.2025
|
+1.68%
+0.118
|
|
Dt Lufthansa N
EUR
|
|
|
7.306
04.06.2025
|
+1.64%
+0.118
|
|
Brenntag N
EUR
|
|
|
60.12
04.06.2025
|
+1.55%
+0.92
|
|
Bayer N
EUR
|
|
|
25.32
04.06.2025
|
+1.44%
+0.36
|
|
E.ON N
EUR
|
|
|
15.53
04.06.2025
|
+1.44%
+0.22
|
|
Qiagen Rg
EUR
|
|
|
40.325
04.06.2025
|
+1.42%
+0.565
|
|
HeidelbergMat I
EUR
|
|
|
174.55
04.06.2025
|
+1.39%
+2.40
|
|
ATOSS Software I
EUR
|
|
|
136.20
04.06.2025
|
+1.34%
+1.80
|
|
Symrise I
EUR
|
|
|
106.55
04.06.2025
|
+1.33%
+1.40
|
|
Jenoptik N
EUR
|
|
|
19.47
04.06.2025
|
+1.25%
+0.24
|
|
CTS Eventim I
EUR
|
|
|
108.60
04.06.2025
|
+1.21%
+1.30
|
|
Hugo Boss N
EUR
|
|
|
40.66
04.06.2025
|
+1.12%
+0.45
|
|
Hochtief I
EUR
|
|
|
163.50
04.06.2025
|
+1.11%
+1.80
|
|
United Internet N
EUR
|
|
|
23.90
04.06.2025
|
+1.10%
+0.26
|
|
Scout24 N
EUR
|
|
|
120.40
04.06.2025
|
+1.09%
+1.30
|
|
Merck I
EUR
|
|
|
116.30
04.06.2025
|
+1.09%
+1.25
|
|
Henkel Vz I
EUR
|
|
|
70.48
04.06.2025
|
+1.00%
+0.70
|
|
TeamViewer I
EUR
|
|
|
10.50
04.06.2025
|
+0.96%
+0.10
|
|
Deutsche Telekom N
EUR
|
|
|
33.68
04.06.2025
|
+0.96%
+0.32
|
|
Muenchener Rueckv N
EUR
|
|
|
577.20
04.06.2025
|
+0.91%
+5.20
|
|
RTL Group Br
EUR
|
|
|
33.75
04.06.2025
|
+0.90%
+0.30
|
|
Fresenius I
EUR
|
|
|
43.86
04.06.2025
|
+0.85%
+0.37
|
|
Hella I
EUR
|
|
|
88.30
04.06.2025
|
+0.80%
+0.70
|
|
Porsche Vz I
EUR
|
|
|
41.89
04.06.2025
|
+0.72%
+0.30
|
|
Nagarro N
EUR
|
|
|
58.40
04.06.2025
|
+0.69%
+0.40
|
|
GEA Group I
EUR
|
|
|
59.75
04.06.2025
|
+0.67%
+0.40
|
|
SAP I
EUR
|
|
|
271.30
04.06.2025
|
+0.65%
+1.75
|
|
Allianz N
EUR
|
|
|
352.90
04.06.2025
|
+0.60%
+2.10
|
|
Daimler Tr Hldg N
EUR
|
|
|
37.44
04.06.2025
|
+0.51%
+0.19
|
|
DWS Group GmbH I
EUR
|
|
|
50.90
04.06.2025
|
+0.49%
+0.25
|
|
Commerzbank I
EUR
|
|
|
27.01
04.06.2025
|
+0.37%
+0.10
|
|
Deutsche Boerse N
EUR
|
|
|
282.20
04.06.2025
|
+0.36%
+1.00
|
|
Vonovia N
EUR
|
|
|
29.23
04.06.2025
|
+0.31%
+0.09
|
|
BASF N
EUR
|
|
|
42.09
04.06.2025
|
+0.26%
+0.11
|
|
MTU Aero Engin N
EUR
|
|
|
356.80
04.06.2025
|
+0.25%
+0.90
|
|
TUI N
EUR
|
|
|
7.436
04.06.2025
|
+0.19%
+0.014
|
|
RWE I
EUR
|
|
|
33.38
04.06.2025
|
+0.18%
+0.06
|
|
TAG Immobil I
EUR
|
|
|
14.92
04.06.2025
|
+0.13%
+0.02
|
|
1&1 I
EUR
|
|
|
18.26
04.06.2025
|
+0.11%
+0.02
|
|
Evonik Industr N
EUR
|
|
|
19.06
04.06.2025
|
+0.11%
+0.02
|
|
Aroundtown Br
EUR
|
|
|
2.908
04.06.2025
|
+0.07%
+0.002
|
|
CompuGroup Med N
EUR
|
|
|
22.04
04.06.2025
|
0.00%
0.00
|
|
HelloFresh I
EUR
|
|
|
10.09
04.06.2025
|
-0.05%
-0.005
|
|
Rheinmetall I
EUR
|
|
|
1'833.00
04.06.2025
|
-0.11%
-2.00
|
|
IONOS Gr N -Unty
EUR
|
|
|
41.90
04.06.2025
|
-0.12%
-0.05
|
|
Gerresheimer I
EUR
|
|
|
47.78
04.06.2025
|
-0.17%
-0.08
|
|
Talanx N
EUR
|
|
|
115.40
04.06.2025
|
-0.17%
-0.20
|
|
Siemens Health N
EUR
|
|
|
46.11
04.06.2025
|
-0.17%
-0.08
|
|
Continental I
EUR
|
|
|
76.12
04.06.2025
|
-0.18%
-0.14
|
|
Hannover Rueck N
EUR
|
|
|
280.20
04.06.2025
|
-0.21%
-0.60
|
|
Knorr-Bremse I
EUR
|
|
|
88.90
04.06.2025
|
-0.22%
-0.20
|
|
Porsche A Hldg Vz I
EUR
|
|
|
34.32
04.06.2025
|
-0.26%
-0.09
|
|
HENSOLDT I
EUR
|
|
|
101.00
04.06.2025
|
-0.39%
-0.40
|
|
Deutsche Wohnen I
EUR
|
|
|
23.15
04.06.2025
|
-0.43%
-0.10
|
|
Fres Med Care I
EUR
|
|
|
49.82
04.06.2025
|
-0.44%
-0.22
|
|
Siemens Energy N
EUR
|
|
|
88.52
04.06.2025
|
-0.45%
-0.40
|
|
LANXESS I
EUR
|
|
|
26.30
04.06.2025
|
-0.45%
-0.12
|
|
Mercedes-BenzGr N
EUR
|
|
|
51.54
04.06.2025
|
-0.48%
-0.25
|
|
BMW I
EUR
|
|
|
77.24
04.06.2025
|
-0.49%
-0.38
|
|
TRATON I
EUR
|
|
|
30.02
04.06.2025
|
-0.66%
-0.20
|
|
Kontron
EUR
|
|
|
23.26
04.06.2025
|
-0.68%
-0.16
|
|
LEG Immobilien N
EUR
|
|
|
74.15
04.06.2025
|
-0.74%
-0.55
|
|
Volkswagen Vz I
EUR
|
|
|
93.40
04.06.2025
|
-0.74%
-0.70
|
|
Sartorius Vz I
EUR
|
|
|
204.20
04.06.2025
|
-0.83%
-1.70
|
|
adidas N
EUR
|
|
|
214.10
04.06.2025
|
-1.02%
-2.20
|
|
Zalando I
EUR
|
|
|
30.76
04.06.2025
|
-1.03%
-0.32
|
|
PUMA I
EUR
|
|
|
22.32
04.06.2025
|
-1.06%
-0.24
|
|
SUSS MicroTec N
EUR
|
|
|
38.26
04.06.2025
|
-1.09%
-0.42
|
|
Bilfinger I
EUR
|
|
|
78.60
04.06.2025
|
-1.13%
-0.90
|
|
Deutsche Bank N
EUR
|
|
|
24.04
04.06.2025
|
-1.66%
-0.405
|
|
RENK Group I
EUR
|
|
|
81.00
04.06.2025
|
-4.76%
-4.05
|
|
flatexDEGIRO N
EUR
|
|
|
23.54
04.06.2025
|
-5.23%
-1.30
|
|
Redcare Pharm Br
EUR
|
|
|
99.90
04.06.2025
|
-13.88%
-16.10
|