Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:50:00
|
Day high
06/26/2026 -
09:01:00
|
Day low
06/26/2026 -
15:19:00
|
YTD % |
|---|---|---|---|
|
13,101.31
-169.55
(
-1.28% )
|
13,228.51
|
13,038.33
|
+1.54%
|
Components
|
SMA Solar Tech I
EUR
|
|
|
53.95
17:35:26
|
+4.55%
+2.35
|
|
RENK Group Br-Unty
EUR
|
|
|
42.21
17:35:10
|
+3.22%
+1.315
|
|
CANCOM I
EUR
|
|
|
22.70
17:35:17
|
+2.71%
+0.60
|
|
Deliv Hero Rg
EUR
|
|
|
35.81
17:39:05
|
+2.31%
+0.81
|
|
SAP I
EUR
|
|
|
135.14
17:37:41
|
+2.16%
+2.86
|
|
Beiersdorf Br
EUR
|
|
|
75.52
17:37:14
|
+2.14%
+1.58
|
|
adidas N
EUR
|
|
|
181.70
17:38:58
|
+2.14%
+3.80
|
|
Henkel Pfd Br
EUR
|
|
|
73.80
17:38:58
|
+1.62%
+1.18
|
|
RTL Group Br
EUR
|
|
|
31.75
17:37:22
|
+1.60%
+0.50
|
|
Evotec I
EUR
|
|
|
4.906
17:35:25
|
+1.41%
+0.068
|
|
PUMA I
EUR
|
|
|
26.80
17:35:24
|
+1.28%
+0.34
|
|
K+S N
EUR
|
|
|
13.26
17:35:05
|
+1.14%
+0.15
|
|
Scout24 N
EUR
|
|
|
72.45
17:38:55
|
+1.12%
+0.80
|
|
TAG Immobil I
EUR
|
|
|
14.11
17:35:30
|
+0.93%
+0.13
|
|
HENSOLDT Br
EUR
|
|
|
64.90
17:35:07
|
+0.87%
+0.56
|
|
Nordex
EUR
|
|
|
44.06
17:39:37
|
+0.82%
+0.36
|
|
LEG Immobilien N
EUR
|
|
|
55.65
17:35:08
|
+0.82%
+0.45
|
|
Nemetschek I
EUR
|
|
|
52.45
17:35:05
|
+0.77%
+0.40
|
|
Hugo Boss N
EUR
|
|
|
37.78
17:35:30
|
+0.72%
+0.27
|
|
Vonovia N
EUR
|
|
|
21.56
17:38:58
|
+0.70%
+0.15
|
|
Ottobock Br
EUR
|
|
|
51.40
11:53:42
|
+0.59%
+0.30
|
|
Commerzbank Br
EUR
|
|
|
37.83
17:39:19
|
+0.53%
+0.20
|
|
Talanx N
EUR
|
|
|
108.40
17:35:18
|
+0.46%
+0.50
|
|
Evonik Industr N
EUR
|
|
|
16.00
17:38:06
|
+0.44%
+0.07
|
|
flatexDEGIRO Rg
EUR
|
|
|
36.92
17:35:07
|
+0.44%
+0.16
|
|
ATOSS Software I
EUR
|
|
|
67.70
17:35:24
|
+0.30%
+0.20
|
|
Aroundtown Br
EUR
|
|
|
2.328
17:35:01
|
+0.26%
+0.006
|
|
IONOS Gr Rg -Unty
EUR
|
|
|
26.56
17:35:27
|
+0.23%
+0.06
|
|
Allianz Rg
EUR
|
|
|
407.90
17:39:36
|
+0.20%
+0.80
|
|
LANXESS I
EUR
|
|
|
16.19
17:37:42
|
+0.19%
+0.03
|
|
Hannover Rueck N
EUR
|
|
|
238.40
17:35:03
|
+0.17%
+0.40
|
|
Deutsche Telekom N
EUR
|
|
|
26.25
17:38:44
|
+0.15%
+0.04
|
|
E.ON N
EUR
|
|
|
18.02
17:35:15
|
+0.14%
+0.025
|
|
Bayer N
EUR
|
|
|
47.00
17:37:42
|
0.00%
0.00
|
|
Rheinmetall I
EUR
|
|
|
946.60
17:39:17
|
-0.02%
-0.20
|
|
TeamViewer Br
EUR
|
|
|
4.80
17:35:00
|
-0.04%
-0.002
|
|
Fres Med Care Br
EUR
|
|
|
40.86
17:35:07
|
-0.07%
-0.03
|
|
Bechtle I
EUR
|
|
|
30.82
17:35:04
|
-0.19%
-0.06
|
|
Dt Lufthansa N
EUR
|
|
|
9.796
17:35:22
|
-0.24%
-0.024
|
|
Symrise I
EUR
|
|
|
88.16
17:38:58
|
-0.32%
-0.28
|
|
Hella I
EUR
|
|
|
71.00
17:35:28
|
-0.42%
-0.30
|
|
Elmos Semicond I
EUR
|
|
|
177.00
17:36:08
|
-0.45%
-0.80
|
|
CTS Eventim I
EUR
|
|
|
49.56
17:35:18
|
-0.48%
-0.24
|
|
Brenntag N
EUR
|
|
|
54.18
17:35:29
|
-0.51%
-0.28
|
|
Siemens Health Rg
EUR
|
|
|
34.22
17:38:58
|
-0.52%
-0.18
|
|
Muenchener Rueckv N
EUR
|
|
|
477.70
17:35:21
|
-0.58%
-2.80
|
|
Qiagen Rg
EUR
|
|
|
34.285
21:29:31
|
-0.62%
-0.215
|
|
Wacker Chemie I
EUR
|
|
|
92.30
17:35:01
|
-0.65%
-0.60
|
|
Eckert&Ziegler I
EUR
|
|
|
15.31
17:35:14
|
-0.65%
-0.10
|
|
Fraport I
EUR
|
|
|
73.65
17:35:10
|
-0.67%
-0.50
|
|
Kontron
EUR
|
|
|
23.28
17:37:00
|
-0.68%
-0.16
|
|
Fresenius Br
EUR
|
|
|
39.82
17:36:03
|
-0.72%
-0.29
|
|
PVA TePla I
EUR
|
|
|
43.64
17:35:12
|
-0.77%
-0.34
|
|
Deutsche Boerse N
EUR
|
|
|
238.30
17:38:58
|
-0.91%
-2.20
|
|
Merck Br
EUR
|
|
|
145.65
17:36:12
|
-0.92%
-1.35
|
|
BASF N
EUR
|
|
|
47.76
17:39:51
|
-1.07%
-0.515
|
|
GEA Group I
EUR
|
|
|
59.55
17:38:58
|
-1.08%
-0.65
|
|
Bilfinger I
EUR
|
|
|
82.25
17:35:19
|
-1.08%
-0.90
|
|
DWS Group GmbH Br
EUR
|
|
|
62.90
17:35:12
|
-1.10%
-0.70
|
|
United Internet N
EUR
|
|
|
23.72
17:35:03
|
-1.17%
-0.28
|
|
Deutsche Post N
EUR
|
|
|
52.36
17:36:29
|
-1.21%
-0.64
|
|
MTU Aero Engin N
EUR
|
|
|
358.40
17:38:58
|
-1.21%
-4.40
|
|
FUCHS Pref Rg
EUR
|
|
|
38.80
17:35:05
|
-1.27%
-0.50
|
|
HeidelbergMat I
EUR
|
|
|
184.40
17:38:58
|
-1.28%
-2.40
|
|
Daimler Tr Hldg Rg
EUR
|
|
|
41.21
17:38:58
|
-1.29%
-0.54
|
|
Jenoptik Rg
EUR
|
|
|
46.24
17:35:06
|
-1.41%
-0.66
|
|
freenet Rg
EUR
|
|
|
23.80
17:35:13
|
-1.41%
-0.34
|
|
AIXTRON N
EUR
|
|
|
52.12
17:35:03
|
-1.51%
-0.80
|
|
Krones I
EUR
|
|
|
112.20
17:35:10
|
-1.58%
-1.80
|
|
Airbus Br Rg
EUR
|
|
|
191.92
17:35:23
|
-1.66%
-3.24
|
|
Knorr-Bremse Br
EUR
|
|
|
99.60
17:35:13
|
-1.78%
-1.80
|
|
Siemens N
EUR
|
|
|
267.50
17:35:16
|
-1.80%
-4.90
|
|
Continental Br
EUR
|
|
|
72.52
17:38:58
|
-1.81%
-1.34
|
|
Aurubis I
EUR
|
|
|
184.60
17:35:10
|
-1.86%
-3.50
|
|
TRATON Br
EUR
|
|
|
31.94
17:35:14
|
-1.90%
-0.62
|
|
Porsch Pref Br
EUR
|
|
|
43.22
17:35:00
|
-2.31%
-1.02
|
|
Hochtief I
EUR
|
|
|
497.80
17:36:03
|
-2.39%
-12.20
|
|
Deutz I
EUR
|
|
|
8.745
17:35:12
|
-2.45%
-0.22
|
|
Carl Zeiss Medite I
EUR
|
|
|
27.30
17:39:54
|
-2.50%
-0.70
|
|
RWE I
EUR
|
|
|
54.06
17:35:15
|
-2.56%
-1.42
|
|
Sartorius Vz I
EUR
|
|
|
224.00
17:35:24
|
-2.69%
-6.20
|
|
Deutsche Bank N
EUR
|
|
|
29.63
17:35:23
|
-2.79%
-0.85
|
|
BMW Br
EUR
|
|
|
59.06
17:36:39
|
-2.83%
-1.72
|
|
Mercedes-BenzGr N
EUR
|
|
|
43.335
17:35:03
|
-2.91%
-1.30
|
|
Verbio I
EUR
|
|
|
28.00
17:35:06
|
-2.98%
-0.86
|
|
Rational I
EUR
|
|
|
646.50
17:35:04
|
-3.51%
-23.50
|
|
KION GROUP I
EUR
|
|
|
38.10
17:35:01
|
-3.59%
-1.42
|
|
TKMS Br
EUR
|
|
|
74.00
20:15:22
|
-3.77%
-2.90
|
|
Volkswagen Vz I
EUR
|
|
|
74.28
17:35:17
|
-3.91%
-3.02
|
|
AUMOVIO Rg
EUR
|
|
|
35.45
12:07:12
|
-4.19%
-1.55
|
|
TUI Rg
EUR
|
|
|
7.39
17:36:34
|
-4.30%
-0.332
|
|
Infineon Technolo N
EUR
|
|
|
78.30
17:38:37
|
-4.52%
-3.71
|
|
AUTO1 Grp Br
EUR
|
|
|
23.34
17:35:07
|
-4.66%
-1.14
|
|
SUSS MicroTec N
EUR
|
|
|
92.15
17:35:18
|
-5.54%
-5.40
|
|
Siltronic N
EUR
|
|
|
82.00
17:35:11
|
-5.64%
-4.90
|
|
Siemens Energy Rg
EUR
|
|
|
153.92
17:36:46
|
-5.84%
-9.54
|
|
Zalando I
EUR
|
|
|
24.92
17:35:12
|
-6.32%
-1.68
|
|
Porsche A Hldg Vz I
EUR
|
|
|
27.83
17:35:25
|
-6.49%
-1.93
|
|
Schaeffler Rg
EUR
|
|
|
7.86
17:35:19
|
-6.76%
-0.57
|
|
Salzgitter I
EUR
|
|
|
43.90
17:35:25
|
-7.27%
-3.44
|
|
thyssenkrupp I
EUR
|
|
|
10.255
17:36:42
|
-7.53%
-0.835
|