HDAX Index Perf
STOCK MARKET:
ITF
Open
 
...
Large gap with delayed quotes
Last quote
08/27/2026 - 11:44:00
Day high
08/27/2026 - 10:25:00
Day low
08/27/2026 - 09:44:00
YTD %
13,956.85
+40.53 ( +0.29% )
13,971.24
13,922.16
+8.17%
More information

Components

List style
Heatmap
SUSS MicroTec N
EUR
74.80
11:44:20
+8.09%
+5.60
AIXTRON N
EUR
38.47
11:44:22
+4.62%
+1.70
Infineon Technolo N
EUR
57.42
11:44:20
+4.04%
+2.23
Jenoptik Rg
EUR
40.76
11:41:56
+3.93%
+1.54
Bilfinger I
EUR
83.15
11:44:13
+3.87%
+3.10
IONOS Gr Rg -Unty
EUR
34.58
11:33:10
+3.47%
+1.16
Rheinmetall I
EUR
1,177.80
11:44:18
+3.42%
+39.00
Nemetschek I
EUR
67.15
11:43:53
+3.31%
+2.15
United Internet N
EUR
26.18
11:36:24
+3.15%
+0.80
thyssenkrupp I
EUR
14.90
11:44:20
+3.08%
+0.445
TeamViewer Br
EUR
6.755
11:42:00
+3.05%
+0.20
Salzgitter I
EUR
59.80
11:39:22
+2.84%
+1.65
SMA Solar Tech I
EUR
56.25
11:27:33
+2.83%
+1.55
Siemens Energy Rg
EUR
155.32
11:44:11
+2.79%
+4.22
CANCOM I
EUR
22.00
11:35:44
+2.56%
+0.55
ATOSS Software I
EUR
98.80
11:35:52
+2.38%
+2.30
PVA TePla I
EUR
29.96
11:35:16
+2.18%
+0.64
Sartorius Vz I
EUR
249.50
11:43:20
+2.09%
+5.10
Kontron
EUR
22.60
11:29:35
+2.08%
+0.46
HENSOLDT Br
EUR
88.98
11:44:09
+1.97%
+1.72
Nordex
EUR
39.10
11:43:37
+1.82%
+0.70
PUMA I
EUR
25.45
11:42:18
+1.80%
+0.45
Eckert&Ziegler I
EUR
13.25
11:38:58
+1.53%
+0.20
Verbio I
EUR
32.30
11:41:35
+1.51%
+0.48
Elmos Semicond I
EUR
135.00
11:29:58
+1.50%
+2.00
Porsch Pref Br
EUR
43.86
11:40:20
+1.41%
+0.61
SAP I
EUR
182.50
11:44:21
+1.38%
+2.48
Evotec I
EUR
3.40
11:41:57
+1.37%
+0.046
KION GROUP I
EUR
44.71
11:42:36
+1.31%
+0.58
RENK Group Br-Unty
EUR
48.195
11:43:59
+1.25%
+0.595
Knorr-Bremse Br
EUR
107.20
11:38:35
+1.04%
+1.10
adidas N
EUR
152.25
11:43:38
+1.03%
+1.55
Krones I
EUR
119.80
11:36:37
+1.01%
+1.20
Wacker Chemie I
EUR
90.70
11:34:00
+1.00%
+0.90
Bechtle I
EUR
36.98
11:44:13
+0.98%
+0.36
BMW Br
EUR
58.20
11:44:05
+0.90%
+0.52
Carl Zeiss Medite I
EUR
31.56
11:40:47
+0.90%
+0.28
CTS Eventim I
EUR
59.65
11:40:28
+0.68%
+0.40
Hochtief I
EUR
427.40
11:44:20
+0.66%
+2.80
Deutz I
EUR
12.08
11:44:22
+0.58%
+0.07
Hugo Boss N
EUR
38.35
11:30:44
+0.58%
+0.22
Siltronic N
EUR
79.80
11:44:04
+0.57%
+0.45
TAG Immobil I
EUR
13.11
11:42:40
+0.54%
+0.07
Aurubis I
EUR
178.40
11:42:54
+0.51%
+0.90
Vonovia N
EUR
19.83
11:43:22
+0.51%
+0.10
GEA Group I
EUR
67.65
11:43:44
+0.45%
+0.30
TKMS Br
EUR
91.70
11:20:29
+0.44%
+0.40
flatexDEGIRO Rg
EUR
37.04
11:42:25
+0.43%
+0.16
Zalando I
EUR
23.32
11:44:12
+0.43%
+0.10
TRATON Br
EUR
38.52
11:36:30
+0.31%
+0.12
Deutsche Boerse N
EUR
287.70
11:44:14
+0.28%
+0.80
RWE I
EUR
57.66
11:42:58
+0.28%
+0.16
Volkswagen Vz I
EUR
72.60
11:43:22
+0.25%
+0.18
Deliv Hero Rg
EUR
37.02
11:44:05
+0.19%
+0.07
Merck Br
EUR
138.90
11:44:20
+0.18%
+0.25
Hannover Rueck N
EUR
255.60
11:43:54
+0.08%
+0.20
Porsche A Hldg Vz I
EUR
27.29
11:43:42
+0.07%
+0.02
Dt Lufthansa N
EUR
8.054
11:41:00
+0.05%
+0.004
LEG Immobilien N
EUR
49.74
11:43:52
+0.04%
+0.02
Fresenius Rg
EUR
46.355
11:44:17
+0.02%
+0.01
Daimler Tr Hldg Rg
EUR
47.06
11:43:22
-0.04%
-0.02
Siemens N
EUR
287.75
11:44:20
-0.12%
-0.35
Mercedes-BenzGr N
EUR
44.585
11:43:43
-0.12%
-0.055
RTL Group Br
EUR
32.05
11:27:49
-0.16%
-0.05
LANXESS I
EUR
14.14
11:33:46
-0.21%
-0.03
Qiagen Rg
EUR
37.20
09:00:46
-0.24%
-0.09
Talanx N
EUR
123.70
11:44:20
-0.24%
-0.30
Deutsche Bank N
EUR
34.54
11:43:46
-0.26%
-0.09
Rational I
EUR
635.50
11:38:32
-0.31%
-2.00
MTU Aero Engin N
EUR
364.30
11:43:10
-0.38%
-1.40
Muenchener Rueckv N
EUR
513.80
11:40:02
-0.39%
-2.00
DWS Group GmbH Br
EUR
74.95
11:43:00
-0.40%
-0.30
Deutsche Post N
EUR
56.58
11:43:38
-0.42%
-0.24
Brenntag N
EUR
60.30
11:44:10
-0.43%
-0.26
Airbus Br Rg
EUR
205.15
11:43:16
-0.46%
-0.95
TUI Rg
EUR
7.24
11:42:53
-0.47%
-0.034
AUTO1 Grp Br
EUR
22.28
11:42:21
-0.54%
-0.12
FUCHS Pref Rg
EUR
39.38
11:37:35
-0.56%
-0.22
Fraport I
EUR
65.25
11:43:57
-0.61%
-0.40
BASF N
EUR
51.45
11:43:58
-0.64%
-0.33
Fres Med Care Br
EUR
40.09
11:38:06
-0.67%
-0.27
Bayer N
EUR
48.77
11:43:51
-0.69%
-0.34
E.ON N
EUR
17.75
11:44:00
-0.75%
-0.135
Schaeffler Rg
EUR
7.34
11:38:24
-0.81%
-0.06
Scout24 N
EUR
79.45
11:42:36
-0.87%
-0.70
Aroundtown Br
EUR
2.03
11:39:07
-0.88%
-0.018
Beiersdorf Br
EUR
80.12
11:42:07
-0.96%
-0.78
freenet Rg
EUR
24.12
11:39:10
-0.99%
-0.24
Symrise I
EUR
91.76
11:43:50
-1.06%
-0.98
Commerzbank Br
EUR
40.48
11:44:07
-1.10%
-0.45
Allianz Rg
EUR
446.30
11:44:12
-1.20%
-5.40
Siemens Health Rg
EUR
38.75
11:37:41
-1.30%
-0.51
Continental Br
EUR
69.32
11:44:01
-1.37%
-0.96
HeidelbergMat I
EUR
168.25
11:43:46
-1.44%
-2.45
Henkel Pfd Br
EUR
75.22
11:44:08
-1.49%
-1.14
K+S N
EUR
15.98
11:37:13
-1.54%
-0.25
Deutsche Telekom N
EUR
28.42
11:44:03
-1.76%
-0.51
Ottobock Br
EUR
59.20
08:01:13
-1.82%
-1.10
AUMOVIO Rg
EUR
34.30
08:42:55
-3.79%
-1.35
-
-
-
-
-
-
Hella I
EUR
70.10
08/26/2026
-0.85%
-0.60