HDAX Index Perf
STOCK MARKET:
ITF
Open
 
...
Large gap with delayed quotes
Last quote
08/26/2026 - 10:33:00
Day high
08/26/2026 - 09:01:00
Day low
08/26/2026 - 09:32:00
YTD %
13,893.80
-5.00 ( -0.04% )
13,918.87
13,865.71
+7.68%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008469016
13,893.80
10:33:00
13,898.80
08/25/2026
-0.04%
-5.00
-
-
-
-
 +7.68%
EUR | DE000A1EWWW0
153.80
10:33:45
152.60
08/25/2026
+0.79%
+1.20
153.75
338
153.80
124
 -9.73%
EUR | NL0000235190
206.95
10:33:37
204.60
08/25/2026
+1.15%
+2.35
206.85
701
207.00
524
 +3.27%
EUR | DE000A0WMPJ6
37.22
10:33:37
37.23
08/25/2026
-0.03%
-0.01
37.20
488
37.25
416
 +115.14%
EUR | DE0008404005
451.30
10:33:11
450.00
08/25/2026
+0.29%
+1.30
451.20
449
451.30
36
 +15.24%
EUR | LU1673108939
2.04
10:33:37
2.03
08/25/2026
+0.49%
+0.01
2.038
1,510
2.046
3,947
 -23.34%
EUR | DE0005104400
96.50
10:29:05
98.10
08/25/2026
-1.63%
-1.60
96.30
35
96.90
62
 -14.99%
EUR | DE000AUM0V10
35.65
09:40:50
34.35
08/25/2026
-3.13%
-1.15
35.30
240
35.60
240
 -14.42%
EUR | DE0006766504
180.80
10:30:34
176.30
08/25/2026
+2.55%
+4.50
180.70
273
180.90
138
 +41.95%
EUR | DE000A2LQ884
22.12
10:30:51
21.70
08/25/2026
+1.94%
+0.42
22.10
301
22.14
110
 -20.51%
EUR | DE000BASF111
51.80
10:33:17
51.68
08/25/2026
+0.23%
+0.12
51.79
446
51.81
1,084
 +16.32%
EUR | DE000BAY0017
49.51
10:33:10
49.26
08/25/2026
+0.51%
+0.25
49.51
309
49.53
353
 +33.10%
EUR | DE0005158703
35.72
10:32:29
35.32
08/25/2026
+1.13%
+0.40
35.70
11
35.74
219
 -19.14%
EUR | DE0005200000
81.06
10:32:49
80.30
08/25/2026
+0.95%
+0.76
81.04
159
81.08
27
 -14.28%
EUR | DE0005909006
77.40
10:33:29
76.85
08/25/2026
+0.72%
+0.55
77.40
247
77.50
55
 -28.45%
EUR | DE0005190003
57.66
10:33:45
58.00
08/25/2026
-0.59%
-0.34
57.64
1,351
57.68
3,220
 -37.73%
EUR | DE000A1DAHH0
60.78
10:32:05
60.74
08/25/2026
+0.07%
+0.04
60.76
132
60.84
250
 +22.56%
EUR | DE0005419105
21.20
10:30:27
21.45
08/25/2026
-1.17%
-0.25
21.15
292
21.30
510
 -19.51%
EUR | DE0005313704
31.84
10:32:23
31.92
08/25/2026
-0.25%
-0.08
31.80
319
31.84
151
 -20.20%
EUR | DE000CBK1001
40.30
10:33:21
39.81
08/25/2026
+1.23%
+0.49
40.29
1,459
40.31
946
 +10.28%
EUR | DE0005439004
69.76
10:31:30
69.80
08/25/2026
-0.06%
-0.04
69.82
105
69.88
196
 +2.71%
EUR | DE0005470306
58.55
10:32:51
59.40
08/25/2026
-1.43%
-0.85
58.50
780
58.60
333
 -24.33%
EUR | DE000DTR0CK8
46.80
10:33:42
46.99
08/25/2026
-0.40%
-0.19
46.79
796
46.82
982
 +25.91%
EUR | DE000A2E4K43
36.93
10:32:03
36.97
08/25/2026
-0.11%
-0.04
36.93
206
36.94
345
 +62.72%
EUR | DE0005140008
34.29
10:33:39
33.20
08/25/2026
+3.28%
+1.09
34.29
1,548
34.30
7,487
 +0.27%
EUR | DE0005810055
286.60
10:32:06
287.50
08/25/2026
-0.31%
-0.90
286.50
405
286.70
361
 +28.52%
EUR | DE0005552004
56.80
10:33:14
56.84
08/25/2026
-0.07%
-0.04
56.78
1,855
56.82
965
 +21.63%
EUR | DE0005557508
29.00
10:33:45
29.10
08/25/2026
-0.34%
-0.10
28.99
1,402
29.00
2,142
 +5.21%
EUR | DE0006305006
11.83
10:33:43
11.51
08/25/2026
+2.78%
+0.32
11.83
1,913
11.86
865
 +35.41%
EUR | DE0008232125
8.094
10:33:45
7.982
08/25/2026
+1.40%
+0.112
8.09
2,899
8.094
233
 -5.04%
EUR | DE000DWS1007
75.10
10:30:35
74.05
08/25/2026
+1.42%
+1.05
75.05
466
75.20
467
 +31.06%
EUR | DE000ENAG999
17.785
10:33:22
17.63
08/25/2026
+0.88%
+0.155
17.785
2,588
17.795
2,785
 +9.33%
EUR | DE0005659700
13.05
10:29:15
13.18
08/25/2026
-0.99%
-0.13
13.01
393
13.05
130
 -13.63%
EUR | DE0005677108
136.00
10:30:26
135.00
08/25/2026
+0.74%
+1.00
135.80
72
136.20
52
 +39.18%
EUR | DE0005664809
3.294
10:30:14
3.254
08/25/2026
+1.23%
+0.04
3.29
325
3.302
5,106
 -40.29%
EUR | DE000FTG1111
36.68
10:30:23
36.20
08/25/2026
+1.33%
+0.48
36.68
283
36.76
620
 -1.47%
EUR | DE0005773303
65.85
10:27:23
64.35
08/25/2026
+2.33%
+1.50
65.90
64
65.95
99
 -8.01%
EUR | DE000A0Z2ZZ5
24.38
10:26:10
24.40
08/25/2026
-0.08%
-0.02
24.36
1,415
24.40
2,213
 -16.84%
EUR | DE0005785802
40.42
10:30:46
40.36
08/25/2026
+0.15%
+0.06
40.39
77
40.42
456
 -0.98%
EUR | DE000FRE5EN2
46.10
10:32:51
45.845
08/25/2026
+0.56%
+0.255
46.085
96
46.10
155
 -6.40%
EUR | DE000A3E5D64
39.66
10:20:43
39.74
08/25/2026
-0.20%
-0.08
39.60
57
39.72
305
 +4.20%
EUR | DE0006602006
67.25
10:33:31
67.40
08/25/2026
-0.22%
-0.15
67.20
2,529
67.30
388
 +16.61%
EUR | DE0008402215
254.60
10:30:29
253.80
08/25/2026
+0.32%
+0.80
254.60
301
254.80
363
 -4.66%
EUR | DE0006047004
166.60
10:33:38
162.20
08/25/2026
+2.71%
+4.40
166.55
306
166.65
71
 -27.26%
EUR | DE000A13SX22
71.30
09:00:28
70.70
08/25/2026
+0.85%
+0.60
70.60
172
71.00
151
 -14.41%
EUR | DE0006048432
75.70
10:33:24
75.74
08/25/2026
-0.05%
-0.04
75.68
356
75.72
213
 +8.85%
EUR | DE000HAG0005
86.16
10:33:24
87.08
08/25/2026
-1.06%
-0.92
86.08
120
86.14
2
 +18.64%
EUR | DE0006070006
430.80
10:30:34
427.20
08/25/2026
+0.84%
+3.60
430.60
63
431.20
167
 +26.77%
EUR | DE000A1PHFF7
38.27
10:29:07
38.17
08/25/2026
+0.26%
+0.10
38.24
192
38.28
73
 +5.59%
EUR | DE0006231004
55.29
10:33:28
54.85
08/25/2026
+0.80%
+0.44
55.30
925
55.33
291
 +45.38%
EUR | DE000A3E00M1
33.16
10:30:06
33.64
08/25/2026
-1.43%
-0.48
33.14
30
33.22
194
 +25.76%
EUR | DE000A2NB601
39.26
10:30:38
38.80
08/25/2026
+1.19%
+0.46
39.30
548
39.42
270
 +98.26%
EUR | DE000KSAG888
16.04
10:33:35
16.10
08/25/2026
-0.37%
-0.06
16.03
343
16.05
919
 +29.63%
EUR | DE000KGX8881
43.07
10:33:04
42.23
08/25/2026
+1.99%
+0.84
43.07
81
43.14
51
 -38.12%
EUR | DE000KBX1006
105.50
10:33:32
104.10
08/25/2026
+1.34%
+1.40
105.40
102
105.60
177
 +9.41%
EUR | AT0000A0E9W5
22.06
10:29:21
22.10
08/25/2026
-0.18%
-0.04
22.10
15
22.18
11
 -3.07%
EUR | DE0006335003
118.60
10:33:19
117.20
08/25/2026
+1.19%
+1.40
118.40
278
118.80
565
 -13.70%
EUR | DE0005470405
14.06
10:30:37
14.02
08/25/2026
+0.29%
+0.04
14.06
218
14.07
340
 -20.43%
EUR | DE000LEG1110
49.80
10:31:36
49.94
08/25/2026
-0.28%
-0.14
49.86
161
49.90
58
 -19.78%
EUR | DE0007100000
44.695
10:33:45
44.92
08/25/2026
-0.50%
-0.225
44.695
555
44.71
563
 -25.22%
EUR | DE0006599905
139.30
10:32:04
139.35
08/25/2026
-0.04%
-0.05
139.25
460
139.35
44
 +13.66%
EUR | DE000A0D9PT0
360.60
10:31:57
356.80
08/25/2026
+1.07%
+3.80
360.60
120
360.90
46
 +0.42%
EUR | DE0008430026
516.80
10:33:36
517.20
08/25/2026
-0.08%
-0.40
516.60
274
517.00
331
 -8.00%
EUR | DE0006452907
64.55
10:32:50
65.90
08/25/2026
-2.05%
-1.35
64.50
96
64.55
111
 -28.99%
EUR | DE000A0D6554
38.48
10:33:23
38.78
08/25/2026
-0.77%
-0.30
38.44
184
38.48
95
 +33.17%
EUR | DE000BCK2223
60.70
08:02:25
60.60
08/25/2026
+0.17%
+0.10
59.60
120
60.00
120
 -7.55%
EUR | DE000PAG9113
43.38
10:32:01
44.08
08/25/2026
-1.59%
-0.70
43.37
187
43.39
75
 -3.38%
EUR | DE000PAH0038
27.22
10:33:44
27.51
08/25/2026
-1.05%
-0.29
27.21
1,553
27.23
87
 -31.09%
EUR | DE0006969603
25.09
10:33:30
25.00
08/25/2026
+0.36%
+0.09
25.09
733
25.13
39
 +12.11%
EUR | DE0007461006
29.14
10:26:28
29.38
08/25/2026
-0.82%
-0.24
29.10
64
29.18
34
 +28.86%
EUR | NL0015002SN0
37.64
10:02:20
36.255
08/25/2026
+3.82%
+1.385
37.685
60
37.725
60
 -10.90%
EUR | DE0007010803
639.50
10:20:59
631.50
08/25/2026
+1.27%
+8.00
639.00
41
640.50
26
 -4.54%
EUR | DE000RENK730
46.415
10:33:37
46.695
08/25/2026
-0.60%
-0.28
46.395
168
46.455
247
 -12.91%
EUR | DE0007030009
1,111.20
10:33:43
1,118.20
08/25/2026
-0.63%
-7.00
1,111.20
1
1,111.40
2
 -28.37%
EUR | LU0061462528
32.35
10:09:11
32.40
08/25/2026
-0.15%
-0.05
32.30
837
32.45
610
 -5.95%
EUR | DE0007037129
57.98
10:32:52
58.14
08/25/2026
-0.28%
-0.16
57.94
1,337
57.98
478
 +28.46%
EUR | DE0006202005
55.80
10:30:57
53.30
08/25/2026
+4.69%
+2.50
55.75
158
55.85
30
 +32.79%
EUR | DE0007164600
177.84
10:33:45
185.46
08/25/2026
-4.11%
-7.62
177.82
83
177.84
69
 -10.99%
EUR | DE0007165631
243.60
10:32:43
246.50
08/25/2026
-1.18%
-2.90
243.60
39
244.00
71
 -0.28%
EUR | DE000SHA0100
7.48
10:24:01
7.57
08/25/2026
-1.19%
-0.09
7.47
744
7.49
264
 -9.45%
EUR | DE000A12DM80
79.20
10:33:20
80.90
08/25/2026
-2.10%
-1.70
79.15
151
79.25
353
 -5.71%
EUR | DE000ENER6Y0
152.52
10:33:35
152.76
08/25/2026
-0.16%
-0.24
152.52
10
152.56
148
 +26.88%
EUR | DE000SHL1006
39.27
10:30:39
39.70
08/25/2026
-1.08%
-0.43
39.27
1,809
39.30
599
 -11.62%
EUR | DE0007236101
288.45
10:33:44
285.55
08/25/2026
+1.02%
+2.90
288.45
169
288.55
335
 +19.40%
EUR | DE000WAF3001
81.35
10:30:38
82.00
08/25/2026
-0.79%
-0.65
81.35
106
81.55
80
 +67.69%
EUR | DE000A0DJ6J9
54.70
10:33:28
55.65
08/25/2026
-1.71%
-0.95
54.65
40
54.80
93
 +63.29%
EUR | DE000A1K0235
70.50
10:30:38
70.05
08/25/2026
+0.64%
+0.45
70.45
120
70.75
107
 +78.97%
EUR | DE000SYM9999
93.00
10:33:45
91.96
08/25/2026
+1.13%
+1.04
92.96
93
93.02
235
 +33.51%
EUR | DE0008303504
12.96
10:31:36
12.95
08/25/2026
+0.08%
+0.01
12.96
1,465
12.99
363
 -2.12%
EUR | DE000TLX1005
123.00
10:32:55
122.50
08/25/2026
+0.41%
+0.50
122.90
751
123.10
458
 +7.64%
EUR | DE000A2YN900
6.435
10:28:07
6.615
08/25/2026
-2.72%
-0.18
6.44
591
6.455
687
 +9.34%
EUR | DE0007500001
13.885
10:31:12
13.705
08/25/2026
+1.31%
+0.18
13.875
1,490
13.895
1,929
 +47.78%
EUR | DE000TKMS001
90.20
09:07:02
91.10
08/25/2026
-0.99%
-0.90
89.40
100
89.50
100
 +37.10%
EUR | DE000TRAT0N7
37.94
10:29:38
38.00
08/25/2026
-0.16%
-0.06
37.92
279
37.96
317
 +24.59%
EUR | DE000TUAG505
7.188
10:33:31
7.084
08/25/2026
+1.47%
+0.104
7.184
1,040
7.19
3,418
 -21.15%
EUR | DE0005089031
25.26
10:20:08
25.22
08/25/2026
+0.16%
+0.04
25.20
491
25.28
228
 -8.89%
EUR | DE000A0JL9W6
31.14
10:18:43
31.38
08/25/2026
-0.76%
-0.24
31.16
41
31.24
80
 +48.02%
EUR | DE0007664039
72.54
10:33:42
73.30
08/25/2026
-1.04%
-0.76
72.56
1,132
72.60
1,405
 -29.21%
EUR | DE000A1ML7J1
19.875
10:33:08
19.875
08/25/2026
0.00%
0.00
19.88
2,470
19.895
2,939
 -19.01%
EUR | DE000WCH8881
90.40
10:24:13
90.05
08/25/2026
+0.39%
+0.35
90.25
167
90.55
138
 +29.85%
EUR | DE000ZAL1111
23.26
10:31:43
23.44
08/25/2026
-0.77%
-0.18
23.24
2,236
23.26
461
 -7.50%
- | -
-
-
-
-
-
-
-
-
-
-
 -