HDAX Index Perf
STOCK MARKET:
ITF
Open
 
...
Large gap with delayed quotes
Last quote
08/26/2026 - 16:17:00
Day high
08/26/2026 - 15:48:00
Day low
08/26/2026 - 09:32:00
YTD %
13,966.74
+67.94 ( +0.49% )
14,005.35
13,865.71
+8.24%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008469016
13,966.74
16:17:00
13,898.80
08/25/2026
+0.49%
+67.94
-
-
-
-
 +8.24%
EUR | DE000A1EWWW0
152.15
16:17:33
152.60
08/25/2026
-0.29%
-0.45
152.10
174
152.20
497
 -9.73%
EUR | NL0000235190
208.85
16:16:44
204.60
08/25/2026
+2.08%
+4.25
208.85
401
208.90
2
 +3.27%
EUR | DE000A0WMPJ6
36.42
16:17:09
37.23
08/25/2026
-2.18%
-0.81
36.40
75
36.44
506
 +115.14%
EUR | DE0008404005
451.80
16:17:01
450.00
08/25/2026
+0.40%
+1.80
451.70
361
451.80
284
 +15.24%
EUR | LU1673108939
2.032
16:15:38
2.03
08/25/2026
+0.10%
+0.002
2.03
2,645
2.034
3,291
 -23.34%
EUR | DE0005104400
97.50
16:15:24
98.10
08/25/2026
-0.61%
-0.60
97.50
5
97.80
80
 -14.99%
EUR | DE000AUM0V10
35.65
09:40:50
34.35
08/25/2026
-3.13%
-1.15
35.15
240
35.45
240
 -14.42%
EUR | DE0006766504
179.00
16:16:57
176.30
08/25/2026
+1.53%
+2.70
178.80
50
179.00
55
 +41.95%
EUR | DE000A2LQ884
22.36
16:17:31
21.70
08/25/2026
+3.04%
+0.66
22.36
329
22.40
1,328
 -20.51%
EUR | DE000BASF111
52.02
16:17:24
51.68
08/25/2026
+0.66%
+0.34
52.00
1,915
52.02
641
 +16.32%
EUR | DE000BAY0017
49.53
16:17:38
49.26
08/25/2026
+0.55%
+0.27
49.51
1,289
49.54
2,194
 +33.10%
EUR | DE0005158703
36.80
16:16:49
35.32
08/25/2026
+4.19%
+1.48
36.78
799
36.84
624
 -19.14%
EUR | DE0005200000
81.14
16:16:55
80.30
08/25/2026
+1.05%
+0.84
81.14
156
81.16
7
 -14.28%
EUR | DE0005909006
79.55
16:11:05
76.85
08/25/2026
+3.51%
+2.70
79.55
444
79.65
350
 -28.45%
EUR | DE0005190003
57.78
16:17:00
58.00
08/25/2026
-0.38%
-0.22
57.78
1,390
57.80
660
 -37.73%
EUR | DE000A1DAHH0
61.06
16:17:13
60.74
08/25/2026
+0.53%
+0.32
61.04
465
61.10
395
 +22.56%
EUR | DE0005419105
21.45
16:13:43
21.45
08/25/2026
0.00%
0.00
21.50
5
21.55
488
 -19.51%
EUR | DE0005313704
31.52
16:16:01
31.92
08/25/2026
-1.25%
-0.40
31.52
317
31.56
393
 -20.20%
EUR | DE000CBK1001
40.84
16:17:10
39.81
08/25/2026
+2.59%
+1.03
40.82
1,700
40.84
330
 +10.28%
EUR | DE0005439004
70.72
16:16:45
69.80
08/25/2026
+1.32%
+0.92
70.74
45
70.78
182
 +2.71%
EUR | DE0005470306
59.25
16:15:31
59.40
08/25/2026
-0.25%
-0.15
59.25
137
59.35
620
 -24.33%
EUR | DE000DTR0CK8
47.26
16:17:00
46.99
08/25/2026
+0.57%
+0.27
47.25
847
47.28
1,333
 +25.91%
EUR | DE000A2E4K43
36.83
16:15:33
36.97
08/25/2026
-0.38%
-0.14
36.81
898
36.84
677
 +62.72%
EUR | DE0005140008
34.54
16:17:38
33.20
08/25/2026
+4.04%
+1.34
34.53
2,918
34.54
1,070
 +0.27%
EUR | DE0005810055
287.50
16:17:24
287.50
08/25/2026
0.00%
0.00
287.50
74
287.60
355
 +28.52%
EUR | DE0005552004
57.06
16:17:19
56.84
08/25/2026
+0.39%
+0.22
57.04
3,802
57.08
1,494
 +21.63%
EUR | DE0005557508
29.06
16:17:23
29.10
08/25/2026
-0.14%
-0.04
29.06
3,696
29.07
5,677
 +5.21%
EUR | DE0006305006
11.82
16:17:33
11.51
08/25/2026
+2.69%
+0.31
11.81
1,741
11.83
485
 +35.41%
EUR | DE0008232125
8.11
16:17:36
7.982
08/25/2026
+1.60%
+0.128
8.108
5,455
8.112
191
 -5.04%
EUR | DE000DWS1007
75.30
16:16:43
74.05
08/25/2026
+1.69%
+1.25
75.20
203
75.30
1,298
 +31.06%
EUR | DE000ENAG999
17.88
16:16:33
17.63
08/25/2026
+1.42%
+0.25
17.885
2,728
17.895
5,945
 +9.33%
EUR | DE0005659700
13.19
16:12:56
13.18
08/25/2026
+0.08%
+0.01
13.19
32
13.23
254
 -13.63%
EUR | DE0005677108
132.80
16:16:38
135.00
08/25/2026
-1.63%
-2.20
132.60
193
133.00
154
 +39.18%
EUR | DE0005664809
3.382
16:05:44
3.254
08/25/2026
+3.93%
+0.128
3.362
41
3.37
722
 -40.29%
EUR | DE000FTG1111
36.84
16:15:23
36.20
08/25/2026
+1.77%
+0.64
36.78
24
36.84
645
 -1.47%
EUR | DE0005773303
65.65
16:08:51
64.35
08/25/2026
+2.02%
+1.30
65.55
207
65.70
379
 -8.01%
EUR | DE000A0Z2ZZ5
24.46
16:15:15
24.40
08/25/2026
+0.25%
+0.06
24.44
752
24.46
2,719
 -16.84%
EUR | DE0005785802
40.51
16:16:36
40.36
08/25/2026
+0.37%
+0.15
40.50
1,148
40.52
227
 -0.98%
EUR | DE000FRE5EN2
46.37
16:17:26
45.845
08/25/2026
+1.15%
+0.525
46.365
109
46.38
193
 -6.40%
EUR | DE000A3E5D64
39.84
16:16:19
39.74
08/25/2026
+0.25%
+0.10
39.80
47
39.88
246
 +4.20%
EUR | DE0006602006
67.65
16:17:04
67.40
08/25/2026
+0.37%
+0.25
67.60
2,907
67.70
2,041
 +16.61%
EUR | DE0008402215
255.80
16:16:27
253.80
08/25/2026
+0.79%
+2.00
255.60
850
255.80
353
 -4.66%
EUR | DE0006047004
170.30
16:17:27
162.20
08/25/2026
+4.99%
+8.10
170.30
108
170.40
315
 -27.26%
EUR | DE000A13SX22
70.20
16:14:14
70.70
08/25/2026
-0.71%
-0.50
70.20
238
70.50
68
 -14.41%
EUR | DE0006048432
76.44
16:15:28
75.74
08/25/2026
+0.92%
+0.70
76.44
2
76.46
64
 +8.85%
EUR | DE000HAG0005
87.78
16:17:32
87.08
08/25/2026
+0.80%
+0.70
87.74
207
87.84
104
 +18.64%
EUR | DE0006070006
429.20
16:16:51
427.20
08/25/2026
+0.47%
+2.00
429.20
150
429.60
2
 +26.77%
EUR | DE000A1PHFF7
38.14
16:14:19
38.17
08/25/2026
-0.08%
-0.03
38.11
618
38.14
11
 +5.59%
EUR | DE0006231004
55.16
16:17:15
54.85
08/25/2026
+0.57%
+0.31
55.15
137
55.17
1,180
 +45.38%
EUR | DE000A3E00M1
33.42
16:07:40
33.64
08/25/2026
-0.65%
-0.22
33.30
96
33.38
296
 +25.76%
EUR | DE000A2NB601
39.64
16:15:53
38.80
08/25/2026
+2.16%
+0.84
39.64
12
39.68
481
 +98.26%
EUR | DE000KSAG888
16.30
16:16:22
16.10
08/25/2026
+1.24%
+0.20
16.30
388
16.31
11,155
 +29.63%
EUR | DE000KGX8881
44.31
16:16:40
42.23
08/25/2026
+4.93%
+2.08
44.32
198
44.35
50
 -38.12%
EUR | DE000KBX1006
105.90
16:17:06
104.10
08/25/2026
+1.73%
+1.80
105.90
21
106.00
339
 +9.41%
EUR | AT0000A0E9W5
22.38
15:57:22
22.10
08/25/2026
+1.27%
+0.28
22.36
100
22.38
2
 -3.07%
EUR | DE0006335003
119.80
15:54:01
117.20
08/25/2026
+2.22%
+2.60
119.40
451
119.60
1
 -13.70%
EUR | DE0005470405
14.15
16:16:59
14.02
08/25/2026
+0.93%
+0.13
14.13
608
14.16
717
 -20.43%
EUR | DE000LEG1110
49.52
16:16:15
49.94
08/25/2026
-0.84%
-0.42
49.48
250
49.52
608
 -19.78%
EUR | DE0007100000
44.67
16:17:33
44.92
08/25/2026
-0.56%
-0.25
44.665
114
44.68
860
 -25.22%
EUR | DE0006599905
139.65
16:17:36
139.35
08/25/2026
+0.22%
+0.30
139.60
286
139.75
409
 +13.66%
EUR | DE000A0D9PT0
367.10
16:17:34
356.80
08/25/2026
+2.89%
+10.30
366.90
80
367.20
157
 +0.42%
EUR | DE0008430026
517.60
16:16:53
517.20
08/25/2026
+0.08%
+0.40
517.40
49
517.60
469
 -8.00%
EUR | DE0006452907
65.15
16:16:00
65.90
08/25/2026
-1.14%
-0.75
65.05
553
65.20
511
 -28.99%
EUR | DE000A0D6554
38.40
16:17:08
38.78
08/25/2026
-0.98%
-0.38
38.38
8
38.44
873
 +33.17%
EUR | DE000BCK2223
60.30
12:54:04
60.60
08/25/2026
-0.50%
-0.30
59.30
120
59.60
120
 -7.55%
EUR | DE000PAG9113
43.25
16:15:09
44.08
08/25/2026
-1.88%
-0.83
43.25
73
43.27
163
 -3.38%
EUR | DE000PAH0038
27.17
16:16:47
27.51
08/25/2026
-1.24%
-0.34
27.16
1,922
27.19
1,741
 -31.09%
EUR | DE0006969603
25.20
16:17:29
25.00
08/25/2026
+0.80%
+0.20
25.19
52
25.21
149
 +12.11%
EUR | DE0007461006
28.86
16:15:17
29.38
08/25/2026
-1.77%
-0.52
28.80
51
28.88
53
 +28.86%
EUR | NL0015002SN0
37.29
15:37:32
36.255
08/25/2026
+2.85%
+1.035
37.53
60
37.595
60
 -10.90%
EUR | DE0007010803
641.50
16:17:30
631.50
08/25/2026
+1.58%
+10.00
641.00
30
642.50
42
 -4.54%
EUR | DE000RENK730
47.665
16:16:53
46.695
08/25/2026
+2.08%
+0.97
47.695
107
47.735
66
 -12.91%
EUR | DE0007030009
1,140.80
16:17:32
1,118.20
08/25/2026
+2.02%
+22.60
1,141.20
18
1,141.60
32
 -28.37%
EUR | LU0061462528
32.40
15:52:06
32.40
08/25/2026
0.00%
0.00
32.40
542
32.50
1,271
 -5.95%
EUR | DE0007037129
57.78
16:17:26
58.14
08/25/2026
-0.62%
-0.36
57.76
1,181
57.80
1,652
 +28.46%
EUR | DE0006202005
57.30
16:17:12
53.30
08/25/2026
+7.50%
+4.00
57.25
72
57.35
311
 +32.79%
EUR | DE0007164600
181.18
16:17:40
185.46
08/25/2026
-2.31%
-4.28
181.12
190
181.18
392
 -10.99%
EUR | DE0007165631
244.10
16:16:39
246.50
08/25/2026
-0.97%
-2.40
244.10
24
244.40
15
 -0.28%
EUR | DE000SHA0100
7.51
16:08:15
7.57
08/25/2026
-0.79%
-0.06
7.51
823
7.52
202
 -9.45%
EUR | DE000A12DM80
80.10
16:17:36
80.90
08/25/2026
-0.99%
-0.80
80.00
398
80.10
161
 -5.71%
EUR | DE000ENER6Y0
151.44
16:17:36
152.76
08/25/2026
-0.86%
-1.32
151.40
147
151.44
31
 +26.88%
EUR | DE000SHL1006
39.55
16:17:32
39.70
08/25/2026
-0.38%
-0.15
39.54
656
39.57
2,089
 -11.62%
EUR | DE0007236101
289.85
16:17:31
285.55
08/25/2026
+1.51%
+4.30
289.80
301
289.90
367
 +19.40%
EUR | DE000WAF3001
79.25
16:15:30
82.00
08/25/2026
-3.35%
-2.75
79.20
64
79.35
66
 +67.69%
EUR | DE000A0DJ6J9
54.00
16:14:34
55.65
08/25/2026
-2.96%
-1.65
53.90
245
54.05
240
 +63.29%
EUR | DE000A1K0235
69.40
16:16:26
70.05
08/25/2026
-0.93%
-0.65
69.30
14
69.45
57
 +78.97%
EUR | DE000SYM9999
93.40
16:17:32
91.96
08/25/2026
+1.57%
+1.44
93.38
405
93.44
93
 +33.51%
EUR | DE0008303504
12.97
16:12:09
12.95
08/25/2026
+0.15%
+0.02
12.96
556
12.97
85
 -2.12%
EUR | DE000TLX1005
124.20
16:15:26
122.50
08/25/2026
+1.39%
+1.70
124.20
38
124.30
692
 +7.64%
EUR | DE000A2YN900
6.555
16:13:47
6.615
08/25/2026
-0.91%
-0.06
6.545
780
6.565
3,218
 +9.34%
EUR | DE0007500001
14.35
16:16:29
13.705
08/25/2026
+4.71%
+0.645
14.34
4,393
14.35
891
 +47.78%
EUR | DE000TKMS001
90.90
16:12:28
91.10
08/25/2026
-0.22%
-0.20
90.70
100
90.80
100
 +37.10%
EUR | DE000TRAT0N7
38.28
16:16:54
38.00
08/25/2026
+0.74%
+0.28
38.28
411
38.32
808
 +24.59%
EUR | DE000TUAG505
7.288
16:16:39
7.084
08/25/2026
+2.88%
+0.204
7.288
215
7.292
3,536
 -21.15%
EUR | DE0005089031
25.46
16:05:00
25.22
08/25/2026
+0.95%
+0.24
25.44
580
25.48
463
 -8.89%
EUR | DE000A0JL9W6
31.72
16:17:27
31.38
08/25/2026
+1.08%
+0.34
31.72
320
31.80
201
 +48.02%
EUR | DE0007664039
72.38
16:17:34
73.30
08/25/2026
-1.26%
-0.92
72.38
82
72.42
1,529
 -29.21%
EUR | DE000A1ML7J1
19.725
16:17:01
19.875
08/25/2026
-0.75%
-0.15
19.715
4,265
19.725
2,057
 -19.01%
EUR | DE000WCH8881
90.10
16:15:12
90.05
08/25/2026
+0.06%
+0.05
90.00
60
90.10
37
 +29.85%
EUR | DE000ZAL1111
23.20
16:17:32
23.44
08/25/2026
-1.02%
-0.24
23.20
1,575
23.23
1,327
 -7.50%
- | -
-
-
-
-
-
-
-
-
-
-
 -