HDAX Index Perf
STOCK MARKET:
ITF
Closed
 
...
Large gap with delayed quotes
Last quote
06/26/2026 - 17:50:00
Day high
06/26/2026 - 09:01:00
Day low
06/26/2026 - 15:19:00
YTD %
13,101.31
-169.55 ( -1.28% )
13,228.51
13,038.33
+1.54%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
EUR | DE0008469016
13,101.31
17:50:00
13,270.86
06/25/2026
-1.28%
-169.55
-
-
-
-
 +1.54%
EUR | DE000A1EWWW0
181.70
17:38:58
177.90
06/25/2026
+2.14%
+3.80
181.15
130
181.20
235
 +5.24%
EUR | NL0000235190
191.92
17:35:23
195.16
06/25/2026
-1.66%
-3.24
192.02
326
192.12
66
 -1.49%
EUR | DE000A0WMPJ6
52.12
17:35:03
52.92
06/25/2026
-1.51%
-0.80
52.26
439
52.34
232
 +205.81%
EUR | DE0008404005
407.90
17:39:36
407.10
06/25/2026
+0.20%
+0.80
408.00
109
408.10
387
 +4.25%
EUR | LU1673108939
2.328
17:35:01
2.322
06/25/2026
+0.26%
+0.006
2.342
9,204
2.344
67
 -12.31%
EUR | DE0005104400
67.70
17:35:24
67.50
06/25/2026
+0.30%
+0.20
67.50
148
67.70
21
 -41.51%
EUR | DE000AUM0V10
35.45
12:07:12
37.00
06/25/2026
-4.19%
-1.55
34.90
60
35.10
60
 -13.95%
EUR | DE0006766504
184.60
17:35:10
188.10
06/25/2026
-1.86%
-3.50
184.10
69
184.30
123
 +51.45%
EUR | DE000A2LQ884
23.34
17:35:07
24.48
06/25/2026
-4.66%
-1.14
23.38
451
23.48
123
 -10.33%
EUR | DE000BASF111
47.76
17:39:51
48.275
06/25/2026
-1.07%
-0.515
47.80
96
47.805
320
 +8.65%
EUR | DE000BAY0017
47.00
17:37:42
47.00
06/25/2026
0.00%
0.00
47.00
796
47.02
105
 +26.99%
EUR | DE0005158703
30.82
17:35:04
30.88
06/25/2026
-0.19%
-0.06
30.68
252
30.72
62
 -29.30%
EUR | DE0005200000
75.52
17:37:14
73.94
06/25/2026
+2.14%
+1.58
75.42
55
75.46
110
 -21.07%
EUR | DE0005909006
82.25
17:35:19
83.15
06/25/2026
-1.08%
-0.90
82.35
85
82.55
80
 -22.58%
EUR | DE0005190003
59.06
17:36:39
60.78
06/25/2026
-2.83%
-1.72
59.00
591
59.04
177
 -34.74%
EUR | DE000A1DAHH0
54.18
17:35:29
54.46
06/25/2026
-0.51%
-0.28
54.06
4
54.10
266
 +9.89%
EUR | DE0005419105
22.70
17:35:17
22.10
06/25/2026
+2.71%
+0.60
22.60
713
22.70
117
 -17.07%
EUR | DE0005313704
27.30
17:39:54
28.00
06/25/2026
-2.50%
-0.70
27.08
141
27.12
369
 -30.00%
EUR | DE000CBK1001
37.83
17:39:19
37.63
06/25/2026
+0.53%
+0.20
37.51
717
37.53
787
 +4.24%
EUR | DE0005439004
72.52
17:38:58
73.86
06/25/2026
-1.81%
-1.34
72.66
329
72.72
120
 +8.68%
EUR | DE0005470306
49.56
17:35:18
49.80
06/25/2026
-0.48%
-0.24
49.60
54
49.64
169
 -36.56%
EUR | DE000DTR0CK8
41.21
17:38:58
41.75
06/25/2026
-1.29%
-0.54
41.00
207
41.04
213
 +11.87%
EUR | DE000A2E4K43
35.81
17:39:05
35.00
06/25/2026
+2.31%
+0.81
35.81
240
35.85
218
 +54.05%
EUR | DE0005140008
29.63
17:35:23
30.48
06/25/2026
-2.79%
-0.85
29.715
381
29.725
3,288
 -7.94%
EUR | DE0005810055
238.30
17:38:58
240.50
06/25/2026
-0.91%
-2.20
238.60
42
238.70
469
 +7.51%
EUR | DE0005552004
52.36
17:36:29
53.00
06/25/2026
-1.21%
-0.64
52.32
110
52.34
1,045
 +13.42%
EUR | DE0005557508
26.25
17:38:44
26.21
06/25/2026
+0.15%
+0.04
26.29
1,326
26.30
5,508
 -5.24%
EUR | DE0006305006
8.745
17:35:12
8.965
06/25/2026
-2.45%
-0.22
8.735
2,321
8.745
434
 +5.47%
EUR | DE0008232125
9.796
17:35:22
9.82
06/25/2026
-0.24%
-0.024
9.732
886
9.736
1,126
 +16.82%
EUR | DE000DWS1007
62.90
17:35:12
63.60
06/25/2026
-1.10%
-0.70
63.05
46
63.10
222
 +12.57%
EUR | DE000ENAG999
18.02
17:35:15
17.995
06/25/2026
+0.14%
+0.025
18.04
11
18.05
1,558
 +11.60%
EUR | DE0005659700
15.31
17:35:14
15.41
06/25/2026
-0.65%
-0.10
15.26
77
15.36
211
 +0.98%
EUR | DE0005677108
177.00
17:36:08
177.80
06/25/2026
-0.45%
-0.80
177.60
25
177.80
3
 +83.30%
EUR | DE000EVNK013
16.00
17:38:06
15.93
06/25/2026
+0.44%
+0.07
16.01
597
16.02
164
 +19.24%
EUR | DE0005664809
4.906
17:35:25
4.838
06/25/2026
+1.41%
+0.068
4.912
80
4.926
91
 -11.23%
EUR | DE000FTG1111
36.92
17:35:07
36.76
06/25/2026
+0.44%
+0.16
36.72
180
36.74
385
 +0.05%
EUR | DE0005773303
73.65
17:35:10
74.15
06/25/2026
-0.67%
-0.50
73.90
284
74.05
59
 +6.00%
EUR | DE000A0Z2ZZ5
23.80
17:35:13
24.14
06/25/2026
-1.41%
-0.34
23.84
3,279
23.88
6,568
 -17.72%
EUR | DE0005785802
40.86
17:35:07
40.89
06/25/2026
-0.07%
-0.03
40.82
86
40.84
298
 +0.32%
EUR | DE0005785604
39.82
17:36:03
40.11
06/25/2026
-0.72%
-0.29
39.93
426
39.94
44
 -18.11%
EUR | DE000A3E5D64
38.80
17:35:05
39.30
06/25/2026
-1.27%
-0.50
39.04
328
39.08
203
 +3.04%
EUR | DE0006602006
59.55
17:38:58
60.20
06/25/2026
-1.08%
-0.65
59.45
96
59.50
498
 +4.15%
EUR | DE0008402215
238.40
17:35:03
238.00
06/25/2026
+0.17%
+0.40
238.80
31
239.00
890
 -10.59%
EUR | DE0006047004
184.40
17:38:58
186.80
06/25/2026
-1.28%
-2.40
182.75
1
182.85
177
 -16.23%
EUR | DE000A13SX22
71.00
17:35:28
71.30
06/25/2026
-0.42%
-0.30
70.80
161
71.10
81
 -13.68%
EUR | DE0006048432
73.80
17:38:58
72.62
06/25/2026
+1.62%
+1.18
73.82
11
73.86
461
 +4.37%
EUR | DE000HAG0005
64.90
17:35:07
64.34
06/25/2026
+0.87%
+0.56
64.76
31
64.80
548
 -12.34%
EUR | DE0006070006
497.80
17:36:03
510.00
06/25/2026
-2.39%
-12.20
500.00
119
501.00
38
 +51.34%
EUR | DE000A1PHFF7
37.78
17:35:30
37.51
06/25/2026
+0.72%
+0.27
37.82
387
37.85
215
 +3.76%
EUR | DE0006231004
78.30
17:38:37
82.01
06/25/2026
-4.52%
-3.71
77.85
61
77.88
61
 +117.36%
EUR | DE000A3E00M1
26.56
17:35:27
26.50
06/25/2026
+0.23%
+0.06
26.42
216
26.46
785
 -0.93%
EUR | DE000A2NB601
46.24
17:35:06
46.90
06/25/2026
-1.41%
-0.66
46.14
212
46.28
218
 +139.65%
EUR | DE000KSAG888
13.26
17:35:05
13.11
06/25/2026
+1.14%
+0.15
13.27
858
13.29
3,103
 +5.56%
EUR | DE000KGX8881
38.10
17:35:01
39.52
06/25/2026
-3.59%
-1.42
38.14
31
38.17
40
 -42.10%
EUR | DE000KBX1006
99.60
17:35:13
101.40
06/25/2026
-1.78%
-1.80
98.85
27
99.00
78
 +6.57%
EUR | AT0000A0E9W5
23.28
17:37:00
23.44
06/25/2026
-0.68%
-0.16
23.26
1,115
23.30
584
 +2.81%
EUR | DE0006335003
112.20
17:35:10
114.00
06/25/2026
-1.58%
-1.80
112.00
761
112.40
436
 -16.05%
EUR | DE0005470405
16.19
17:37:42
16.16
06/25/2026
+0.19%
+0.03
16.21
211
16.23
435
 -8.29%
EUR | DE000LEG1110
55.65
17:35:08
55.20
06/25/2026
+0.82%
+0.45
55.80
735
55.85
635
 -11.33%
EUR | DE0007100000
43.335
17:35:03
44.635
06/25/2026
-2.91%
-1.30
43.395
28
43.40
533
 -25.70%
EUR | DE0006599905
145.65
17:36:12
147.00
06/25/2026
-0.92%
-1.35
144.95
305
145.05
226
 +19.90%
EUR | DE000A0D9PT0
358.40
17:38:58
362.80
06/25/2026
-1.21%
-4.40
359.90
168
360.20
16
 +2.11%
EUR | DE0008430026
477.70
17:35:21
480.50
06/25/2026
-0.58%
-2.80
477.90
33
478.00
54
 -14.53%
EUR | DE0006452907
52.45
17:35:05
52.05
06/25/2026
+0.77%
+0.40
52.30
199
52.40
1,752
 -43.91%
EUR | DE000A0D6554
44.06
17:39:37
43.70
06/25/2026
+0.82%
+0.36
43.88
138
43.92
238
 +50.07%
EUR | DE000BCK2223
51.40
11:53:42
51.10
06/25/2026
+0.59%
+0.30
51.80
100
51.90
100
 -22.04%
EUR | DE000PAG9113
43.22
17:35:00
44.24
06/25/2026
-2.31%
-1.02
43.13
120
43.16
247
 -3.02%
EUR | DE000PAH0038
27.83
17:35:25
29.76
06/25/2026
-6.49%
-1.93
27.80
492
27.82
588
 -25.45%
EUR | DE0006969603
26.80
17:35:24
26.46
06/25/2026
+1.28%
+0.34
26.81
249
26.83
181
 +18.65%
EUR | DE0007461006
43.64
17:35:12
43.98
06/25/2026
-0.77%
-0.34
43.36
4
43.54
13
 +92.89%
EUR | NL0015002SN0
34.285
21:29:31
34.50
06/25/2026
-0.62%
-0.215
34.175
30
34.60
89
 -15.21%
EUR | DE0007010803
646.50
17:35:04
670.00
06/25/2026
-3.51%
-23.50
645.00
25
646.50
15
 +1.28%
EUR | DE000RENK730
42.21
17:35:10
40.895
06/25/2026
+3.22%
+1.315
42.235
97
42.265
198
 -23.73%
EUR | DE0007030009
946.60
17:39:17
946.80
06/25/2026
-0.02%
-0.20
943.80
29
944.00
571
 -39.35%
EUR | LU0061462528
31.75
17:37:22
31.25
06/25/2026
+1.60%
+0.50
31.55
748
31.60
394
 -9.29%
EUR | DE0007037129
54.06
17:35:15
55.48
06/25/2026
-2.56%
-1.42
54.32
1,765
54.36
1,280
 +22.58%
EUR | DE0006202005
43.90
17:35:25
47.34
06/25/2026
-7.27%
-3.44
44.50
100
44.64
94
 +17.94%
EUR | DE0007164600
135.14
17:37:41
132.28
06/25/2026
+2.16%
+2.86
135.12
424
135.18
341
 -36.51%
EUR | DE0007165631
224.00
17:35:24
230.20
06/25/2026
-2.69%
-6.20
223.90
68
224.10
14
 -6.88%
EUR | DE000SHA0100
7.86
17:35:19
8.43
06/25/2026
-6.76%
-0.57
7.95
1,562
7.97
300
 +0.84%
EUR | DE000A12DM80
72.45
17:38:55
71.65
06/25/2026
+1.12%
+0.80
72.25
36
72.30
277
 -16.49%
EUR | DE000ENER6Y0
153.92
17:36:46
163.46
06/25/2026
-5.84%
-9.54
154.38
113
154.42
31
 +35.76%
EUR | DE000SHL1006
34.22
17:38:58
34.40
06/25/2026
-0.52%
-0.18
34.23
538
34.26
1,173
 -23.42%
EUR | DE0007236101
267.50
17:35:16
272.40
06/25/2026
-1.80%
-4.90
268.20
268
268.30
115
 +13.90%
EUR | DE000WAF3001
82.00
17:35:11
86.90
06/25/2026
-5.64%
-4.90
82.50
76
82.70
22
 +77.71%
EUR | DE000A0DJ6J9
53.95
17:35:26
51.60
06/25/2026
+4.55%
+2.35
54.10
36
54.30
44
 +51.41%
EUR | DE000A1K0235
92.15
17:35:18
97.55
06/25/2026
-5.54%
-5.40
92.75
56
92.90
2
 +149.23%
EUR | DE000SYM9999
88.16
17:38:58
88.44
06/25/2026
-0.32%
-0.28
87.96
59
88.02
132
 +28.40%
EUR | DE0008303504
14.11
17:35:30
13.98
06/25/2026
+0.93%
+0.13
14.10
341
14.11
236
 +5.67%
EUR | DE000TLX1005
108.40
17:35:18
107.90
06/25/2026
+0.46%
+0.50
108.40
173
108.60
380
 -5.18%
EUR | DE000A2YN900
4.80
17:35:00
4.802
06/25/2026
-0.04%
-0.002
4.814
498
4.82
612
 -20.63%
EUR | DE0007500001
10.255
17:36:42
11.09
06/25/2026
-7.53%
-0.835
10.30
2,575
10.315
2,647
 +19.58%
EUR | DE000TKMS001
74.00
20:15:22
76.90
06/25/2026
-3.77%
-2.90
74.00
70
74.30
70
 +15.73%
EUR | DE000TRAT0N7
31.94
17:35:14
32.56
06/25/2026
-1.90%
-0.62
31.96
129
32.00
74
 +6.75%
EUR | DE000TUAG505
7.39
17:36:34
7.722
06/25/2026
-4.30%
-0.332
7.404
5,048
7.408
443
 -14.05%
EUR | DE0005089031
23.72
17:35:03
24.00
06/25/2026
-1.17%
-0.28
23.80
138
23.84
735
 -13.29%
EUR | DE000A0JL9W6
28.00
17:35:06
28.86
06/25/2026
-2.98%
-0.86
28.04
153
28.08
225
 +36.13%
EUR | DE0007664039
74.28
17:35:17
77.30
06/25/2026
-3.91%
-3.02
74.42
430
74.44
211
 -25.35%
EUR | DE000A1ML7J1
21.56
17:38:58
21.41
06/25/2026
+0.70%
+0.15
21.53
13
21.54
546
 -12.75%
EUR | DE000WCH8881
92.30
17:35:01
92.90
06/25/2026
-0.65%
-0.60
91.95
48
92.00
65
 +33.96%
EUR | DE000ZAL1111
24.92
17:35:12
26.60
06/25/2026
-6.32%
-1.68
24.78
6
24.80
409
 +4.97%