Hoher Abstand zu verzögertem Kurs
Komponenten
Rheinmetall I
EUR
|
|
1'755.00
04.07.2025
|
+3.33%
+56.50
|
E.ON N
EUR
|
|
15.87
04.07.2025
|
+1.28%
+0.20
|
Qiagen Rg
EUR
|
|
41.135
04.07.2025
|
+0.62%
+0.255
|
Bayer N
EUR
|
|
26.195
04.07.2025
|
+0.56%
+0.145
|
Merck I
EUR
|
|
111.25
04.07.2025
|
+0.45%
+0.50
|
Muenchener Rueckv N
EUR
|
|
557.80
04.07.2025
|
+0.36%
+2.00
|
Fresenius I
EUR
|
|
42.48
04.07.2025
|
+0.21%
+0.09
|
Siemens Energy N
EUR
|
|
92.56
04.07.2025
|
+0.02%
+0.02
|
Hannover Rueck N
EUR
|
|
266.20
04.07.2025
|
0.00%
0.00
|
MTU Aero Engin N
EUR
|
|
371.30
04.07.2025
|
0.00%
0.00
|
Beiersdorf I
EUR
|
|
107.95
04.07.2025
|
-0.18%
-0.20
|
Fres Med Care I
EUR
|
|
47.77
04.07.2025
|
-0.23%
-0.11
|
RWE I
EUR
|
|
36.29
04.07.2025
|
-0.30%
-0.11
|
Infineon Technolo N
EUR
|
|
36.80
04.07.2025
|
-0.31%
-0.115
|
Commerzbank I
EUR
|
|
28.09
04.07.2025
|
-0.32%
-0.09
|
Deutsche Boerse N
EUR
|
|
271.00
04.07.2025
|
-0.33%
-0.90
|
Continental I
EUR
|
|
75.02
04.07.2025
|
-0.40%
-0.30
|
Sartorius Vz I
EUR
|
|
219.10
04.07.2025
|
-0.41%
-0.90
|
Siemens Health N
EUR
|
|
46.73
04.07.2025
|
-0.43%
-0.20
|
Henkel Vz I
EUR
|
|
67.88
04.07.2025
|
-0.53%
-0.36
|
Symrise I
EUR
|
|
91.16
04.07.2025
|
-0.57%
-0.52
|
Deutsche Telekom N
EUR
|
|
30.83
04.07.2025
|
-0.61%
-0.19
|
BMW I
EUR
|
|
77.84
04.07.2025
|
-0.64%
-0.50
|
Allianz N
EUR
|
|
341.70
04.07.2025
|
-0.64%
-2.20
|
Zalando I
EUR
|
|
28.09
04.07.2025
|
-0.67%
-0.19
|
HeidelbergMat I
EUR
|
|
194.00
04.07.2025
|
-0.82%
-1.60
|
Airbus Br Rg
EUR
|
|
175.12
04.07.2025
|
-0.92%
-1.62
|
Daimler Tr Hldg N
EUR
|
|
40.37
04.07.2025
|
-0.96%
-0.39
|
Porsche Vz I
EUR
|
|
42.69
04.07.2025
|
-0.97%
-0.42
|
Mercedes-BenzGr N
EUR
|
|
50.08
04.07.2025
|
-1.01%
-0.51
|
SAP I
EUR
|
|
255.50
04.07.2025
|
-1.05%
-2.70
|
adidas N
EUR
|
|
205.30
04.07.2025
|
-1.06%
-2.20
|
Volkswagen Vz I
EUR
|
|
90.02
04.07.2025
|
-1.19%
-1.08
|
BASF N
EUR
|
|
41.68
04.07.2025
|
-1.23%
-0.52
|
Vonovia N
EUR
|
|
28.95
04.07.2025
|
-1.43%
-0.42
|
Deutsche Bank N
EUR
|
|
24.48
04.07.2025
|
-1.55%
-0.385
|
Porsche A Hldg Vz I
EUR
|
|
33.66
04.07.2025
|
-1.67%
-0.57
|
Deutsche Post N
EUR
|
|
38.94
04.07.2025
|
-1.67%
-0.66
|
Brenntag N
EUR
|
|
55.78
04.07.2025
|
-2.07%
-1.18
|
Siemens N
EUR
|
|
216.00
04.07.2025
|
-2.39%
-5.30
|