S&P/TSX Composite
BÖRSE:
TXCA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Curaleaf Hldg Rg-SV
CAD
3.72
07.11.2025
+8.14%
+0.28
Alg Pwr & Util Rg
CAD
8.72
07.11.2025
+7.79%
+0.63
Sprott Rg
CAD
126.54
07.11.2025
+6.44%
+7.66
Perpetua Res Rg
CAD
31.26
07.11.2025
+6.22%
+1.83
Trisura Group Rg
CAD
39.12
07.11.2025
+5.79%
+2.14
Intl Petroleum Rg
CAD
25.09
07.11.2025
+5.69%
+1.35
Discovery Slvr Rg
CAD
5.54
07.11.2025
+5.12%
+0.27
IAMGOLD Rg
CAD
17.80
07.11.2025
+4.83%
+0.82
OceanaGold Rg
CAD
33.20
07.11.2025
+4.63%
+1.47
Intact Financial Rg
CAD
280.17
07.11.2025
+4.49%
+12.04
Baytex Egy Rg
CAD
3.53
07.11.2025
+4.44%
+0.15
Vermilion Egy Rg
CAD
11.71
07.11.2025
+4.37%
+0.49
Headwater Expl Rg
CAD
7.78
07.11.2025
+4.15%
+0.31
First Majestic S Rg
CAD
16.02
07.11.2025
+4.03%
+0.62
Novagold Resourc Rg
CAD
11.50
07.11.2025
+3.98%
+0.44
G Min Rg
CAD
28.10
07.11.2025
+3.96%
+1.07
Saputo Rg
CAD
35.36
07.11.2025
+3.79%
+1.29
Tamarack Valley Rg
CAD
6.59
07.11.2025
+3.78%
+0.24
Definty Fin Rg-Unty
CAD
70.20
07.11.2025
+3.77%
+2.55
Kelt Exploration Rg
CAD
7.71
07.11.2025
+3.77%
+0.28
Cdn Utilit-A-NVtg
CAD
41.08
07.11.2025
+3.50%
+1.39
AltaGas Rg
CAD
42.53
07.11.2025
+3.25%
+1.34
Methanex Rg
CAD
52.49
07.11.2025
+3.25%
+1.65
Energy Fuels Rg
CAD
21.98
07.11.2025
+3.24%
+0.69
NexGen Energy Rg
CAD
11.85
07.11.2025
+3.22%
+0.37
Cenovus Energy Rg
CAD
24.49
07.11.2025
+3.12%
+0.74
Orla Mining Rg
CAD
13.94
07.11.2025
+3.03%
+0.41
TransAlta Rg
CAD
21.77
07.11.2025
+3.03%
+0.64
Parex Res Rg
CAD
18.45
07.11.2025
+3.02%
+0.54
Skeena Resources Rg
CAD
23.02
07.11.2025
+3.00%
+0.67
Atco Non Vtg Rg-I
CAD
55.18
07.11.2025
+2.97%
+1.59
Tilray Brands Rg
CAD
1.74
07.11.2025
+2.96%
+0.05
TC Energy Rg
CAD
73.26
07.11.2025
+2.79%
+1.99
Allied Ppti REIT Rg
CAD
14.46
07.11.2025
+2.63%
+0.37
Air Canada Vtg
CAD
18.62
07.11.2025
+2.59%
+0.47
Cargojet Var Vtg Rg
CAD
69.33
07.11.2025
+2.57%
+1.74
Aya Gld & Slvr Rg
CAD
14.28
07.11.2025
+2.51%
+0.35
Jamieson Wellnes Rg
CAD
35.09
07.11.2025
+2.48%
+0.85
Capstone Copper Rg
CAD
12.18
07.11.2025
+2.35%
+0.28
Stella Jones Rg
CAD
83.75
07.11.2025
+2.31%
+1.89
Pan Amer Silver Rg
CAD
48.85
07.11.2025
+2.30%
+1.10
Canadian Pacific Rg
CAD
99.47
07.11.2025
+2.26%
+2.20
Exchange Income Rg
CAD
77.40
07.11.2025
+2.26%
+1.71
B2Gold Rg
CAD
5.48
07.11.2025
+2.24%
+0.12
OR Royalties Rg
CAD
44.84
07.11.2025
+2.23%
+0.98
Trpl Flg Pr Rg
CAD
40.04
07.11.2025
+2.22%
+0.87
Wheaton Precious Rg
CAD
138.98
07.11.2025
+2.20%
+2.99
Boralex Rg-A
CAD
28.63
07.11.2025
+2.00%
+0.56
Brookfield Infr
CAD
49.36
07.11.2025
+1.98%
+0.96
Fortuna Min Rg
CAD
11.49
07.11.2025
+1.95%
+0.22
DPM Metals Rg
CAD
30.24
07.11.2025
+1.89%
+0.56
Equinox Gold Rg
CAD
16.40
07.11.2025
+1.86%
+0.30
Lundin Gold Rg
CAD
101.73
07.11.2025
+1.85%
+1.85
Imperial Oil Rg
CAD
130.98
07.11.2025
+1.85%
+2.38
Bird Constructio Rg
CAD
28.86
07.11.2025
+1.80%
+0.51
Hudbay Minerals Rg
CAD
22.64
07.11.2025
+1.80%
+0.40
Quebecor Inc -B-
CAD
47.42
07.11.2025
+1.78%
+0.83
Dollarama Rg
CAD
184.94
07.11.2025
+1.78%
+3.23
Aris Mining Rg
CAD
13.82
07.11.2025
+1.77%
+0.24
Pet Valu Rg-Unty
CAD
27.88
07.11.2025
+1.75%
+0.48
K92 Mining Rg
CAD
18.40
07.11.2025
+1.71%
+0.31
Kinross Gold Rg
CAD
34.13
07.11.2025
+1.70%
+0.57
Lundin Mining Rg
CAD
24.91
07.11.2025
+1.67%
+0.41
Nutrien Rg
CAD
79.83
07.11.2025
+1.67%
+1.31
CCL In Non Vtg-B Rg
CAD
79.12
07.11.2025
+1.64%
+1.28
Cromb REIT TU
CAD
15.14
07.11.2025
+1.61%
+0.24
Labrador Iron Or Rg
CAD
29.03
07.11.2025
+1.61%
+0.46
Cameco Rg
CAD
129.43
07.11.2025
+1.54%
+1.96
Secure Waste Rg
CAD
17.35
07.11.2025
+1.46%
+0.25
Franco-Nevada Rg
CAD
269.47
07.11.2025
+1.42%
+3.78
BRP SVTG
CAD
89.69
07.11.2025
+1.41%
+1.25
Seabridge Gold Rg
CAD
31.97
07.11.2025
+1.40%
+0.44
Eldorado Gold Rg
CAD
37.56
07.11.2025
+1.35%
+0.50
TFI Internation Rg
CAD
122.46
07.11.2025
+1.35%
+1.63
WSP Global Rg
CAD
257.83
07.11.2025
+1.33%
+3.39
Badger Infr Sltn Rg
CAD
72.95
07.11.2025
+1.32%
+0.95
Winpak Ltd Rg
CAD
43.07
07.11.2025
+1.32%
+0.56
MEG Energy Rg
CAD
30.11
07.11.2025
+1.28%
+0.38
Mullen Group Rg
CAD
14.16
07.11.2025
+1.22%
+0.17
Alamos Gold Rg-A
CAD
43.47
07.11.2025
+1.19%
+0.51
Transcontinental -A
CAD
19.40
07.11.2025
+1.15%
+0.22
Barrick Mining Rg
CAD
46.44
07.11.2025
+1.11%
+0.51
Rogers Comm -B-
CAD
52.49
07.11.2025
+1.08%
+0.56
Enbridge Rg
CAD
66.94
07.11.2025
+1.06%
+0.70
New Gold Rg
CAD
9.85
07.11.2025
+1.03%
+0.10
CGI Rg SV-A
CAD
120.93
07.11.2025
+1.01%
+1.21
Athabasca Oil Rg
CAD
7.08
07.11.2025
+1.00%
+0.07
Primaris REIT TU-A
CAD
15.39
07.11.2025
+0.98%
+0.15
Cdn Tire Corp -A-
CAD
171.99
07.11.2025
+0.97%
+1.65
Wesdome Gold Min Rg
CAD
20.54
07.11.2025
+0.93%
+0.19
Suncor Energy Rg
CAD
59.76
07.11.2025
+0.83%
+0.49
NuVista Energy Rg
CAD
18.01
07.11.2025
+0.78%
+0.14
North Ws Vr&CVtg Rg
CAD
46.73
07.11.2025
+0.78%
+0.36
Freehold Royalti Rg
CAD
14.29
07.11.2025
+0.78%
+0.11
1st Quantum Minl Rg
CAD
29.58
07.11.2025
+0.72%
+0.21
Ivanhoe Mines Rg-A
CAD
12.99
07.11.2025
+0.70%
+0.09
Laurentian Bk CD Rg
CAD
33.26
07.11.2025
+0.70%
+0.23
Aritzia Sub Vtg
CAD
94.75
07.11.2025
+0.68%
+0.64
Whitecap Res Rg
CAD
10.50
07.11.2025
+0.67%
+0.07
Agnico Eagle Min Rg
CAD
226.52
07.11.2025
+0.65%
+1.47
CES Energy Soltn Rg
CAD
9.52
07.11.2025
+0.63%
+0.06
Power Corp Cda SV
CAD
67.14
07.11.2025
+0.63%
+0.42
TMX Group Rg
CAD
50.32
07.11.2025
+0.62%
+0.31
Gibson Energy Rg
CAD
23.22
07.11.2025
+0.61%
+0.14
Bk of Nova Scoti Rg
CAD
93.54
07.11.2025
+0.58%
+0.54
Cdn Apt Ppty TU
CAD
37.90
07.11.2025
+0.56%
+0.21
Cogeco Communica Rg
CAD
64.98
07.11.2025
+0.56%
+0.36
PrairieSky Rg
CAD
25.88
07.11.2025
+0.54%
+0.14
Telus Rg
CAD
20.77
07.11.2025
+0.53%
+0.11
Superior Plus Rg
CAD
7.99
07.11.2025
+0.50%
+0.04
Boyd Group Svc Rg
CAD
213.02
07.11.2025
+0.49%
+1.03
Paramount Res-A
CAD
22.92
07.11.2025
+0.48%
+0.11
Advantage Energy Rg
CAD
11.97
07.11.2025
+0.42%
+0.05
IGM Financial Rg
CAD
53.71
07.11.2025
+0.39%
+0.21
Granite Real Estate Investment Trust
USD
55.225
07.11.2025
+0.32%
+0.175
Topaz Rg
CAD
25.37
07.11.2025
+0.28%
+0.07
Premium Brands Rg
CAD
93.04
07.11.2025
+0.26%
+0.24
Tourmaline Oil Rg
CAD
60.09
07.11.2025
+0.23%
+0.14
SSR Mining Rg
CAD
27.98
07.11.2025
+0.21%
+0.06
Metro Rg
CAD
95.01
07.11.2025
+0.20%
+0.19
Natl Bk Canada Rg
CAD
157.16
07.11.2025
+0.18%
+0.28
Keyera Rg
CAD
40.94
07.11.2025
+0.17%
+0.07
South Bow Rg
CAD
36.41
07.11.2025
+0.17%
+0.06
Cdn Imperial Ban Rg
CAD
118.92
07.11.2025
+0.16%
+0.19
Dream Indl REIT Rg
CAD
12.40
07.11.2025
+0.08%
+0.01
Manulife Financi Rg
CAD
46.85
07.11.2025
+0.06%
+0.03
Centerra Gold Rg
CAD
16.01
07.11.2025
+0.06%
+0.01
George Weston Rg
CAD
87.11
07.11.2025
+0.06%
+0.05
Toronto-Dominion Rg
CAD
113.58
07.11.2025
+0.04%
+0.04
Finning Intl Rg
CAD
71.66
07.11.2025
+0.03%
+0.02
CT REIT TU
CAD
15.97
07.11.2025
0.00%
0.00
Denison Mines Rg
CAD
3.61
07.11.2025
0.00%
0.00
Elemnt Fleet Mng Rg
CAD
36.81
07.11.2025
-0.03%
-0.01
Colliers Int Grp SV
CAD
212.69
07.11.2025
-0.04%
-0.08
The Descartes Sy Rg
CAD
118.37
07.11.2025
-0.08%
-0.09
Northland Pwr Rg
CAD
25.55
07.11.2025
-0.08%
-0.02
Capital Power Rg
CAD
67.89
07.11.2025
-0.09%
-0.06
H&R REIT Rg
CAD
11.23
07.11.2025
-0.09%
-0.01
Cdn Natural Res Rg
CAD
44.40
07.11.2025
-0.09%
-0.04
Fairfax Finl Hldg
CAD
2'210.63
07.11.2025
-0.10%
-2.28
Waste Connection Rg
CAD
233.15
07.11.2025
-0.11%
-0.26
Canadian Natl Rl Rg
CAD
133.31
07.11.2025
-0.12%
-0.16
Interrent REIT TU
CAD
13.38
07.11.2025
-0.15%
-0.02
Bk Of Montreal Rg
CAD
173.38
07.11.2025
-0.17%
-0.29
Maple Leaf Foods Rg
CAD
23.78
07.11.2025
-0.17%
-0.04
CAE Rg
CAD
38.15
07.11.2025
-0.18%
-0.07
Northwest
CAD
5.09
07.11.2025
-0.20%
-0.01
Constellation So Rg
CAD
3'385.76
07.11.2025
-0.21%
-7.12
Loblaw Cos Rg
CAD
56.62
07.11.2025
-0.21%
-0.12
Magna Intl Rg
CAD
69.97
07.11.2025
-0.21%
-0.15
Fortis Rg
CAD
71.96
07.11.2025
-0.22%
-0.16
SmrtCn REIT Var Vtg
CAD
26.57
07.11.2025
-0.26%
-0.07
Brookfield Rg-A
CAD
64.28
07.11.2025
-0.28%
-0.18
Linamar Corp Rg
CAD
74.52
07.11.2025
-0.31%
-0.23
Toromont Industr Rg
CAD
160.98
07.11.2025
-0.37%
-0.59
Brkf Renew Partners
CAD
43.57
07.11.2025
-0.41%
-0.18
Boardwalk REIT Rg
CAD
63.63
07.11.2025
-0.42%
-0.27
Enerflex Rg
CAD
18.81
07.11.2025
-0.42%
-0.08
Riocan REIT Rg
CAD
18.78
07.11.2025
-0.42%
-0.08
Emera Rg
CAD
67.23
07.11.2025
-0.43%
-0.29
Richelieu Hardwa Rg
CAD
36.93
07.11.2025
-0.43%
-0.16
Killam Aprt REIT
CAD
16.69
07.11.2025
-0.48%
-0.08
Empire NonVtg Rg-A
CAD
49.37
07.11.2025
-0.48%
-0.24
iA Finl Corp Rg
CAD
161.33
07.11.2025
-0.49%
-0.79
Bombardier Rg-B-SV
CAD
196.44
07.11.2025
-0.50%
-0.98
BCE Rg
CAD
32.53
07.11.2025
-0.52%
-0.17
First Cap REIT Rg
CAD
18.96
07.11.2025
-0.52%
-0.10
Hydro One Rg
CAD
51.81
07.11.2025
-0.58%
-0.30
Torex Gold Resou Rg
CAD
59.90
07.11.2025
-0.58%
-0.35
Royal Bank Canad Rg
CAD
204.01
07.11.2025
-0.60%
-1.24
Choice Prop REIT Rg
CAD
14.77
07.11.2025
-0.61%
-0.09
MDA Space Rg
CAD
23.32
07.11.2025
-0.77%
-0.18
EQB Rg
CAD
88.07
07.11.2025
-0.84%
-0.75
West Fraser Timb Rg
CAD
82.72
07.11.2025
-0.90%
-0.75
Ero Copper Rg
CAD
30.30
07.11.2025
-0.92%
-0.28
Brkf Ast Mgt Rg-A-
CAD
74.37
07.11.2025
-1.09%
-0.82
Stantec Rg
CAD
151.44
07.11.2025
-1.21%
-1.85
Restaurant Brand Rg
CAD
95.10
07.11.2025
-1.22%
-1.17
Gildan Activewea Rg
CAD
77.72
07.11.2025
-1.22%
-0.96
Bausch Health Rg
CAD
9.33
07.11.2025
-1.27%
-0.12
Aecon Group Rg
CAD
29.12
07.11.2025
-1.29%
-0.38
Atkinsrealis Rg
CAD
92.85
07.11.2025
-1.30%
-1.22
Russel Metals Rg
CAD
39.27
07.11.2025
-1.36%
-0.54
Kinaxis Rg
CAD
177.95
07.11.2025
-1.36%
-2.45
TerraVest Indstr Rg
CAD
122.37
07.11.2025
-1.50%
-1.86
Teck Resources Rg-B
CAD
57.60
07.11.2025
-1.54%
-0.90
Sun Life Financi Rg
CAD
82.12
07.11.2025
-1.55%
-1.29
Great-West Lifec Rg
CAD
59.90
07.11.2025
-1.61%
-0.98
Peyto Expl & Dev Rg
CAD
20.65
07.11.2025
-1.62%
-0.34
Thomson Reuters Rg
CAD
192.99
07.11.2025
-1.66%
-3.25
Blackberry Rg
CAD
6.39
07.11.2025
-1.69%
-0.11
Alim Couche-Tard Rg
CAD
68.51
07.11.2025
-1.78%
-1.24
Sienna Senior Li Rg
CAD
18.96
07.11.2025
-1.81%
-0.35
Endeavour Silver Rg
CAD
10.11
07.11.2025
-1.84%
-0.19
FirstService Rg
CAD
212.68
07.11.2025
-2.16%
-4.69
Onex Corp
CAD
115.11
07.11.2025
-2.16%
-2.54
Birchcliff Energ Rg
CAD
6.68
07.11.2025
-2.62%
-0.18
Shopify Rg-A
CAD
214.22
07.11.2025
-2.77%
-6.11
GFL Environ Rg-SV
CAD
60.27
07.11.2025
-2.77%
-1.72
Lightspd Comm Rg-SV
CAD
18.37
07.11.2025
-3.21%
-0.61
Pembina Pipeline Rg
CAD
52.04
07.11.2025
-3.38%
-1.82
goeasy Rg
CAD
129.46
07.11.2025
-3.58%
-4.80
Chartwell Retirement Residences
CAD
19.74
07.11.2025
-3.61%
-0.74
Open Text Rg
CAD
48.49
07.11.2025
-4.55%
-2.31
NFI Group Rg
CAD
13.12
07.11.2025
-5.07%
-0.70
ATS Rg
CAD
37.70
07.11.2025
-5.37%
-2.14
Celestica Rg
CAD
451.60
07.11.2025
-6.18%
-29.75
ARC Res Rg
CAD
23.89
07.11.2025
-8.71%
-2.28
Brookf Bsnss Prtnrs
CAD
42.96
07.11.2025
-10.57%
-5.08
Altus Group Rg
CAD
47.18
07.11.2025
-12.03%
-6.45
Canada Packers Rg
CAD
-
-
-
-
NGEX Rg
EUR
-
-
-
-