S&P/TSX Composite
BÖRSE:
TXCA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Alim Couche-Tard Rg
CAD
91.87
22:10:05
+11.68%
+9.61
Open Text Rg
CAD
30.07
22:10:05
+6.10%
+1.73
Thomson Reuters Rg
CAD
114.84
22:10:05
+5.84%
+6.34
Waste Connection Rg
CAD
226.45
22:10:05
+4.26%
+9.26
Lightspd Comm Rg-SV
CAD
13.38
22:10:05
+4.21%
+0.54
Constellation So Rg
CAD
2'790.88
22:10:05
+3.29%
+88.88
GFL Environ Rg-SV
CAD
51.17
22:10:05
+3.17%
+1.57
CES Energy Soltn Rg
CAD
15.87
22:10:05
+3.05%
+0.47
Bausch Health Rg
CAD
6.82
22:10:05
+3.02%
+0.20
Kinaxis Rg
CAD
146.40
22:10:05
+2.92%
+4.15
Intact Financial Rg
CAD
285.00
22:10:05
+2.85%
+7.90
Elemnt Fleet Mng Rg
CAD
28.86
22:10:05
+2.67%
+0.75
Definty Fin Rg-Unty
CAD
73.42
22:10:05
+2.66%
+1.90
NFI Group Rg
CAD
23.10
22:10:05
+2.58%
+0.58
Baytex Egy Rg
CAD
5.83
22:10:05
+2.46%
+0.14
Headwater Expl Rg
CAD
12.51
22:10:05
+2.37%
+0.29
George Weston Rg
CAD
102.93
22:10:05
+2.23%
+2.25
Loblaw Cos Rg
CAD
64.77
22:10:05
+2.19%
+1.39
The Descartes Sy Rg
CAD
96.21
22:10:05
+2.18%
+2.05
CGI Rg SV-A
CAD
88.66
22:10:05
+2.15%
+1.87
Sienna Senior Li Rg
CAD
22.04
22:10:05
+2.08%
+0.45
Tamarack Valley Rg
CAD
12.80
22:10:05
+2.07%
+0.26
Metro Rg
CAD
91.65
22:10:05
+2.06%
+1.85
FirstService Rg
CAD
188.70
22:10:05
+2.03%
+3.76
Enbridge Rg
CAD
79.23
22:10:05
+2.00%
+1.55
BCE Rg
CAD
32.74
22:10:05
+1.96%
+0.63
Cameco Rg
CAD
154.68
22:10:05
+1.94%
+2.94
Chartwell Retirement Residences
CAD
22.19
22:10:05
+1.88%
+0.41
TC Energy Rg
CAD
98.73
22:10:05
+1.88%
+1.82
Pembina Pipeline Rg
CAD
66.98
22:10:05
+1.84%
+1.21
Secure Waste Rg
CAD
21.79
22:10:05
+1.82%
+0.39
Gibson Energy Rg
CAD
29.99
22:10:05
+1.80%
+0.53
Hydro One Rg
CAD
57.63
22:10:05
+1.73%
+0.98
North Ws Vr&CVtg Rg
CAD
48.92
22:10:05
+1.68%
+0.81
Gildan Activewea Rg
CAD
74.90
22:10:05
+1.59%
+1.17
Brookfield Infr
CAD
52.20
22:10:05
+1.56%
+0.80
Fortis Rg
CAD
80.55
22:10:05
+1.54%
+1.22
Keyera Rg
CAD
57.77
22:10:05
+1.51%
+0.86
South Bow Rg
CAD
51.52
22:10:05
+1.50%
+0.76
Telus Rg
CAD
16.30
22:10:05
+1.43%
+0.23
Boyd Group Svc Rg
CAD
128.16
22:10:05
+1.42%
+1.79
Advantage Energy Rg
CAD
10.15
22:10:05
+1.40%
+0.14
Emera Rg
CAD
74.47
22:10:05
+1.39%
+1.02
Primaris REIT TU-A
CAD
21.09
22:10:05
+1.35%
+0.28
Alg Pwr & Util Rg
CAD
8.40
22:10:05
+1.33%
+0.11
Cdn Utilit-A-NVtg
CAD
52.30
22:10:05
+1.32%
+0.68
Cdn Tire Corp -A-
CAD
187.55
22:10:05
+1.30%
+2.40
Boardwalk Real Estate Investment Trust
CAD
64.86
22:10:05
+1.26%
+0.81
Cogeco Communica Rg
CAD
63.47
22:10:05
+1.21%
+0.76
Bombardier Rg-B-SV
CAD
318.64
22:10:05
+1.14%
+3.59
Rogers Comm -B-
CAD
51.91
22:10:05
+1.13%
+0.58
Allied Ppti REIT Rg
CAD
10.03
22:10:05
+1.11%
+0.11
Cdn Imperial Ban Rg
CAD
163.15
22:10:05
+1.05%
+1.70
Air Canada Vtg
CAD
24.20
22:10:05
+1.04%
+0.25
Canadian Natl Rl Rg
CAD
163.27
22:10:05
+1.04%
+1.68
Suncor Energy Rg
CAD
80.28
22:10:05
+1.02%
+0.81
EQB Rg
CAD
126.30
22:10:05
+0.99%
+1.24
Altus Group Rg
CAD
43.06
22:10:05
+0.96%
+0.41
Imperial Oil Rg
CAD
163.04
22:10:05
+0.88%
+1.43
Atco Non Vtg Rg-I
CAD
72.17
22:10:05
+0.87%
+0.62
Strathcona Rg
CAD
41.54
22:10:05
+0.80%
+0.33
Whitecap Res Rg
CAD
15.70
22:10:05
+0.77%
+0.12
Dollarama Rg
CAD
186.19
22:10:05
+0.72%
+1.34
Cenovus Energy Rg
CAD
36.58
22:10:05
+0.69%
+0.25
Fairfax Finl Hldg
CAD
2'250.14
22:10:05
+0.68%
+15.21
Athabasca Oil Rg
CAD
10.84
22:10:05
+0.65%
+0.07
Blackberry Rg
CAD
12.54
22:10:05
+0.64%
+0.08
Tilray Brands Rg
CAD
6.56
22:10:05
+0.61%
+0.04
Royal Bank Canad Rg
CAD
288.41
22:10:05
+0.56%
+1.61
Natl Bk Canada Rg
CAD
224.32
22:10:05
+0.55%
+1.22
IGM Financial Rg
CAD
78.68
22:10:05
+0.50%
+0.39
BRP SVTG
CAD
85.05
22:10:05
+0.50%
+0.42
Sun Life Financi Rg
CAD
110.28
22:10:05
+0.48%
+0.53
Cromb REIT TU
CAD
17.35
22:10:05
+0.46%
+0.08
Stella Jones Rg
CAD
82.40
22:10:05
+0.45%
+0.37
AltaGas Rg
CAD
53.85
22:10:05
+0.37%
+0.20
Laurentian Bk CD Rg
CAD
40.47
22:10:05
+0.37%
+0.15
H&R REIT Rg
CAD
11.04
22:10:05
+0.36%
+0.04
Bk Of Montreal Rg
CAD
246.16
22:10:05
+0.35%
+0.86
Toronto-Dominion Rg
CAD
169.84
22:10:05
+0.35%
+0.59
CT REIT TU
CAD
18.05
22:10:05
+0.33%
+0.06
Choice Prop REIT Rg
CAD
16.22
22:10:05
+0.31%
+0.05
Quebecor Inc -B-
CAD
66.93
22:10:05
+0.28%
+0.19
Extendicare Rg
CAD
34.13
22:10:05
+0.23%
+0.08
Colliers Int Grp SV
CAD
127.11
22:10:05
+0.21%
+0.27
PrairieSky Rg
CAD
32.17
22:10:05
+0.19%
+0.06
Shopify Rg-A
CAD
153.21
22:10:05
+0.16%
+0.24
Boralex Rg-A
CAD
36.95
22:10:05
+0.14%
+0.05
Jamieson Wellnes Rg
CAD
36.29
22:10:05
+0.11%
+0.04
CAE Rg
CAD
35.33
22:10:05
+0.08%
+0.03
Granite Real Estate Investment Trust
USD
66.23
21:59:49
+0.06%
+0.04
Brookfi SubVtg Rg-A
CAD
46.56
22:10:05
+0.02%
+0.01
Premium Brands Rg
CAD
84.12
22:10:05
+0.01%
+0.01
Birchcliff Energ Rg
CAD
6.48
22:00:00
0.00%
0.00
Canadian Pacific Rg
CAD
121.27
22:00:00
0.00%
0.00
Cdn Apt Ppty TU
CAD
34.59
22:00:00
0.00%
0.00
Denison Mines Rg
CAD
4.65
22:00:00
0.00%
0.00
Peyto Expl & Dev Rg
CAD
24.54
22:00:00
0.00%
0.00
Manulife Financi Rg
CAD
57.05
22:10:05
-0.04%
-0.02
Empire NonVtg Rg-A
CAD
50.17
22:10:05
-0.04%
-0.02
Restaurant Brand Rg
CAD
101.75
22:10:05
-0.06%
-0.06
ARC Res Rg
CAD
30.40
22:10:05
-0.07%
-0.02
Vermilion Egy Rg
CAD
13.94
22:10:05
-0.07%
-0.01
First Cap REIT Rg
CAD
22.81
22:10:05
-0.09%
-0.02
Brookfield Rg-A
CAD
62.44
22:10:05
-0.13%
-0.08
Trisura Group Rg
CAD
41.88
22:10:05
-0.17%
-0.07
Riocan REIT Rg
CAD
22.61
22:10:05
-0.18%
-0.04
Paramount Res-A
CAD
28.25
22:10:05
-0.18%
-0.05
SmrtCn REIT Var Vtg
CAD
29.98
22:10:05
-0.20%
-0.06
Brkf Ast Mgt Rg-A-
CAD
66.68
22:10:05
-0.21%
-0.14
Maple Leaf Foods Rg
CAD
30.15
22:10:05
-0.26%
-0.08
Cargojet Var Vtg Rg
CAD
81.09
22:10:05
-0.28%
-0.23
Bk of Nova Scoti Rg
CAD
122.66
22:10:05
-0.29%
-0.36
Stantec Rg
CAD
96.81
22:10:05
-0.32%
-0.31
Aecon Group Rg
CAD
44.66
22:10:05
-0.36%
-0.16
Freehold Royalti Rg
CAD
16.45
22:10:05
-0.36%
-0.06
Capital Power Rg
CAD
74.38
22:10:05
-0.43%
-0.32
Interrent REIT TU
CAD
12.91
22:10:05
-0.46%
-0.06
Saputo Rg
CAD
40.61
22:10:05
-0.47%
-0.19
NexGen Energy Rg
CAD
14.73
22:10:05
-0.47%
-0.07
iA Finl Corp Rg
CAD
187.25
22:10:05
-0.51%
-0.96
CCL In Non Vtg-B Rg
CAD
89.22
22:10:05
-0.56%
-0.50
Toromont Industr Rg
CAD
236.10
22:10:05
-0.57%
-1.36
Brkf Renew Partners
CAD
50.26
22:10:05
-0.57%
-0.29
Dream Indl REIT Rg
CAD
13.81
22:10:05
-0.58%
-0.08
Exchange Income Rg
CAD
131.42
22:10:05
-0.63%
-0.83
TransAlta Rg
CAD
19.51
22:10:05
-0.66%
-0.13
TMX Group Rg
CAD
48.05
22:10:05
-0.81%
-0.39
Tourmaline Oil Rg
CAD
60.54
22:10:05
-0.82%
-0.50
Topaz Rg
CAD
30.50
22:10:05
-0.85%
-0.26
Killam Aprt REIT
CAD
18.67
22:10:05
-0.95%
-0.18
Nutrien Rg
CAD
87.32
22:10:05
-1.02%
-0.90
Richelieu Hardwa Rg
CAD
38.89
22:10:05
-1.04%
-0.41
Superior Plus Rg
CAD
7.96
22:10:05
-1.12%
-0.09
Intl Petroleum Rg
CAD
32.05
22:10:05
-1.14%
-0.37
Power Corp Cda SV
CAD
87.62
22:10:05
-1.15%
-1.02
WSP Global Rg
CAD
172.52
22:10:05
-1.18%
-2.06
TFI Internation Rg
CAD
205.21
22:10:05
-1.28%
-2.66
Linamar Corp Rg
CAD
101.13
22:10:05
-1.29%
-1.32
DPM Metals Rg
CAD
46.94
22:10:05
-1.39%
-0.66
Spartan Delta Rg
CAD
11.36
22:10:05
-1.39%
-0.16
Mullen Group Rg
CAD
21.33
22:10:05
-1.48%
-0.32
Cdn Natural Res Rg
CAD
58.21
22:10:05
-1.57%
-0.93
Badger Infr Sltn Rg
CAD
89.75
22:10:05
-1.65%
-1.51
ATS Rg
CAD
38.83
22:10:05
-1.70%
-0.67
MDA Space Rg
CAD
55.05
22:10:05
-1.73%
-0.97
Great-West Lifec Rg
CAD
87.63
22:10:05
-1.79%
-1.60
Atkinsrealis Rg
CAD
90.40
22:10:05
-1.84%
-1.69
West Fraser Timb Rg
CAD
95.45
22:10:05
-1.84%
-1.79
Enerflex Rg
CAD
35.91
22:10:05
-1.86%
-0.68
Magna Intl Rg
CAD
91.59
22:10:05
-2.00%
-1.87
Labrador Iron Or Rg
CAD
28.01
22:10:05
-2.10%
-0.60
Wesdome Gold Min Rg
CAD
24.77
22:10:05
-2.25%
-0.57
Bird Constructio Rg
CAD
60.91
22:10:05
-2.34%
-1.46
Northland Pwr Rg
CAD
22.27
22:10:05
-2.37%
-0.54
Methanex Rg
CAD
72.80
22:10:05
-2.54%
-1.90
Eldorado Gold Rg
CAD
44.64
22:10:05
-2.58%
-1.18
Onex Corp
CAD
105.40
22:10:05
-2.79%
-3.03
Russel Metals Rg
CAD
61.79
22:10:05
-2.85%
-1.81
Franco-Nevada Rg
CAD
303.74
22:10:05
-2.87%
-8.99
Centerra Gold Rg
CAD
22.82
22:10:05
-2.98%
-0.70
Alamos Gold Rg-A
CAD
43.87
22:10:05
-2.99%
-1.35
Trpl Flg Pr Rg
CAD
40.94
22:10:05
-3.05%
-1.29
Sprott Rg
CAD
161.37
22:10:05
-3.38%
-5.65
AbraSilver Res Rg
CAD
13.42
22:10:05
-3.45%
-0.48
Altius Minerals Rg
CAD
59.46
22:10:05
-3.55%
-2.19
Allied Gold Rg
CAD
35.21
22:10:05
-3.64%
-1.33
TerraVest Indstr Rg
CAD
117.19
22:10:05
-3.66%
-4.45
Agnico Eagle Min Rg
CAD
227.52
22:10:05
-3.71%
-8.76
Lithium Rg
CAD
5.88
22:10:05
-3.76%
-0.23
Aritzia Sub Vtg
CAD
156.40
22:10:05
-3.79%
-6.16
Parex Res Rg
CAD
23.83
22:10:05
-3.83%
-0.95
Taseko Mines Rg
CAD
9.51
22:10:05
-3.84%
-0.38
Energy Fuels Rg
CAD
21.99
22:10:05
-3.85%
-0.88
IAMGOLD Rg
CAD
22.98
22:10:05
-3.89%
-0.93
Curaleaf Hldg Rg
CAD
13.19
22:10:05
-4.00%
-0.55
B2Gold Rg
CAD
5.72
22:10:05
-4.03%
-0.24
Wheaton Precious Rg
CAD
165.39
22:10:05
-4.09%
-7.05
Novagold Resourc Rg
CAD
10.28
22:10:05
-4.10%
-0.44
Finning Intl Rg
CAD
98.33
22:10:05
-4.13%
-4.24
Aris Mining Rg
CAD
22.34
22:10:05
-4.16%
-0.97
Orla Mining Rg
CAD
13.89
22:10:05
-4.21%
-0.61
SSR Mining Rg
CAD
41.59
22:10:05
-4.35%
-1.89
Vizsla Silver Rg
CAD
4.77
22:10:05
-4.41%
-0.22
OceanaGold Rg
CAD
35.51
22:10:05
-4.57%
-1.70
Equinox Gold Rg
CAD
13.88
22:10:05
-4.60%
-0.67
OR Royalties Rg
CAD
45.75
22:10:05
-4.61%
-2.21
Barrick Mining Rg
CAD
54.21
22:10:05
-4.63%
-2.63
Kinross Gold Rg
CAD
35.53
22:10:05
-4.64%
-1.73
Torex Gold Resou Rg
CAD
56.67
22:10:05
-4.74%
-2.82
Fortuna Min Rg
CAD
12.21
22:10:05
-4.91%
-0.63
Silvercorp Metal Rg
CAD
15.04
22:10:05
-4.99%
-0.79
i-80 Gold Rg
CAD
2.02
22:10:05
-5.16%
-0.11
Pan Amer Silver Rg
CAD
65.67
22:10:05
-5.22%
-3.62
Lundin Gold Rg
CAD
76.39
22:10:05
-5.24%
-4.22
Ivanhoe Mines Rg-A
CAD
11.03
22:10:05
-5.32%
-0.62
K92 Mining Rg
CAD
22.27
22:10:05
-5.52%
-1.30
Perpetua Res Rg
CAD
31.74
22:10:05
-5.79%
-1.95
Teck Resources Rg-B
CAD
84.73
22:10:05
-5.83%
-5.25
Endeavour Silver Rg
CAD
11.35
22:10:05
-6.20%
-0.75
Capstone Copper Rg
CAD
13.75
22:10:05
-6.21%
-0.91
Southern Cross Rg
CAD
9.11
22:10:05
-6.28%
-0.61
Celestica Rg
CAD
499.31
22:10:05
-6.40%
-34.12
First Majestic S Rg
CAD
23.46
22:10:05
-6.53%
-1.64
Skeena Resources Rg
CAD
37.01
22:10:05
-6.68%
-2.65
Hammond Powr SVtg-A
CAD
335.00
22:10:05
-6.91%
-24.85
1st Quantum Minl Rg
CAD
39.03
22:10:05
-6.94%
-2.91
Lundin Mining Rg
CAD
34.72
22:10:05
-7.02%
-2.62
5N Plus Rg
CAD
38.59
22:10:05
-7.06%
-2.93
Montage Rg
CAD
15.41
22:10:05
-7.17%
-1.19
Aya Gld & Slvr Rg
CAD
25.90
22:10:05
-7.27%
-2.03
Seabridge Gold Rg
CAD
38.49
22:10:05
-7.28%
-3.02
Avino Silver & G Rg
CAD
8.38
22:10:05
-7.61%
-0.69
Discovery Slvr Rg
CAD
7.96
22:10:05
-7.76%
-0.67
Americ Gld&Slvr Rg
CAD
6.98
22:10:05
-7.79%
-0.59
Ero Copper Rg
CAD
39.40
22:10:05
-8.54%
-3.68
Hudbay Minerals Rg
CAD
36.04
22:10:05
-8.81%
-3.48
G Min Rg
CAD
38.23
22:10:05
-9.62%
-4.07
Kelt Exploration Rg
CAD
8.77
22:10:05
-
-
NGEX Rg
EUR
-
-
-
-