Hoher Abstand zu verzögertem Kurs
Komponenten
1st Quantum Minl Rg
CAD
|
|
26.44
17.09.2025
|
-1.97%
-0.53
|
Advantage Energy Rg
CAD
|
|
11.44
17.09.2025
|
-0.52%
-0.06
|
Aecon Group Rg
CAD
|
|
23.64
17.09.2025
|
-2.43%
-0.59
|
Agnico Eagle Min Rg
CAD
|
|
211.18
17.09.2025
|
+0.77%
+1.62
|
Air Canada Vtg
CAD
|
|
18.79
17.09.2025
|
-0.58%
-0.11
|
Alamos Gold Rg-A
CAD
|
|
43.24
17.09.2025
|
-0.44%
-0.19
|
Alg Pwr & Util Rg
CAD
|
|
7.59
17.09.2025
|
0.00%
0.00
|
Alim Couche-Tard Rg
CAD
|
|
72.20
17.09.2025
|
-0.85%
-0.62
|
Allied Ppti REIT Rg
CAD
|
|
20.48
17.09.2025
|
-1.68%
-0.35
|
AltaGas Rg
CAD
|
|
41.34
17.09.2025
|
+0.68%
+0.28
|
Altus Group Rg
CAD
|
|
59.55
17.09.2025
|
-0.08%
-0.05
|
ARC Res Rg
CAD
|
|
24.64
17.09.2025
|
-0.44%
-0.11
|
Aritzia Sub Vtg
CAD
|
|
86.39
17.09.2025
|
-0.21%
-0.18
|
Atco Non Vtg Rg-I
CAD
|
|
48.15
17.09.2025
|
-0.06%
-0.03
|
Athabasca Oil Rg
CAD
|
|
6.54
17.09.2025
|
-0.15%
-0.01
|
Atkinsrealis Rg
CAD
|
|
102.65
17.09.2025
|
-0.32%
-0.33
|
ATS Rg
CAD
|
|
38.84
17.09.2025
|
+0.94%
+0.36
|
Aya Gld & Slvr Rg
CAD
|
|
15.38
17.09.2025
|
-2.53%
-0.40
|
B2Gold Rg
CAD
|
|
5.98
17.09.2025
|
+0.50%
+0.03
|
Badger Infr Sltn Rg
CAD
|
|
58.91
17.09.2025
|
-0.37%
-0.22
|
Barrick Mining Rg
CAD
|
|
40.63
17.09.2025
|
+2.32%
+0.92
|
Bausch Health Rg
CAD
|
|
9.42
17.09.2025
|
+1.18%
+0.11
|
Baytex Egy Rg
CAD
|
|
3.50
17.09.2025
|
-2.23%
-0.08
|
BCE Rg
CAD
|
|
32.36
17.09.2025
|
+0.43%
+0.14
|
Birchcliff Energ Rg
CAD
|
|
5.95
17.09.2025
|
-0.34%
-0.02
|
Bird Constructio Rg
CAD
|
|
27.92
17.09.2025
|
-0.82%
-0.23
|
Bk Of Montreal Rg
CAD
|
|
178.62
17.09.2025
|
0.00%
0.00
|
Bk of Nova Scoti Rg
CAD
|
|
88.99
17.09.2025
|
-0.16%
-0.14
|
Blackberry Rg
CAD
|
|
5.53
17.09.2025
|
+0.55%
+0.03
|
Boardwalk REIT Rg
CAD
|
|
71.66
17.09.2025
|
-0.32%
-0.23
|
Bombardier Rg-B-SV
CAD
|
|
176.20
17.09.2025
|
+3.22%
+5.49
|
Boralex Rg-A
CAD
|
|
26.74
17.09.2025
|
-0.78%
-0.21
|
Boyd Group Svc Rg
CAD
|
|
233.15
17.09.2025
|
-2.19%
-5.21
|
Brkf Ast Mgt Rg-A-
CAD
|
|
80.82
17.09.2025
|
+0.41%
+0.33
|
Brkf Renew Partners
CAD
|
|
34.91
17.09.2025
|
-0.94%
-0.33
|
Brookf Bsnss Prtnrs
CAD
|
|
37.41
17.09.2025
|
+0.62%
+0.23
|
Brookfield Infr
CAD
|
|
42.28
17.09.2025
|
-1.19%
-0.51
|
Brookfield Rg-A
CAD
|
|
95.48
17.09.2025
|
-0.49%
-0.47
|
BRP SVTG
CAD
|
|
88.10
17.09.2025
|
-1.53%
-1.37
|
CAE Rg
CAD
|
|
37.05
17.09.2025
|
-0.30%
-0.11
|
Cameco Rg
CAD
|
|
112.71
17.09.2025
|
+2.15%
+2.37
|
Canadian Natl Rl Rg
CAD
|
|
130.32
17.09.2025
|
-0.93%
-1.22
|
Canadian Pacific Rg
CAD
|
|
103.69
17.09.2025
|
-0.93%
-0.97
|
Capital Power Rg
CAD
|
|
61.33
17.09.2025
|
+1.56%
+0.94
|
Capstone Copper Rg
CAD
|
|
9.99
17.09.2025
|
-2.35%
-0.24
|
Cargojet Var Vtg Rg
CAD
|
|
99.26
17.09.2025
|
-0.13%
-0.13
|
CCL In Non Vtg-B Rg
CAD
|
|
79.85
17.09.2025
|
-0.86%
-0.69
|
Cdn Apt Ppty TU
CAD
|
|
41.79
17.09.2025
|
-0.38%
-0.16
|
Cdn Imperial Ban Rg
CAD
|
|
110.50
17.09.2025
|
+0.15%
+0.17
|
Cdn Natural Res Rg
CAD
|
|
45.14
17.09.2025
|
-0.31%
-0.14
|
Cdn Tire Corp -A-
CAD
|
|
168.87
17.09.2025
|
+0.18%
+0.30
|
Cdn Utilit-A-NVtg
CAD
|
|
37.38
17.09.2025
|
-0.21%
-0.08
|
Celestica Rg
CAD
|
|
340.81
17.09.2025
|
-2.60%
-9.10
|
Cenovus Energy Rg
CAD
|
|
24.02
17.09.2025
|
-0.62%
-0.15
|
Centerra Gold Rg
CAD
|
|
12.64
17.09.2025
|
+1.44%
+0.18
|
CES Energy Soltn Rg
CAD
|
|
8.70
17.09.2025
|
+0.81%
+0.07
|
CGI Rg SV-A
CAD
|
|
127.27
17.09.2025
|
-1.34%
-1.73
|
Chartwell Retirement Residences
CAD
|
|
19.08
17.09.2025
|
0.00%
0.00
|
Choice Prop REIT Rg
CAD
|
|
14.94
17.09.2025
|
-0.40%
-0.06
|
Cogeco Communica Rg
CAD
|
|
66.52
17.09.2025
|
+1.12%
+0.74
|
Colliers Int Grp SV
CAD
|
|
227.81
17.09.2025
|
-0.08%
-0.19
|
Constellation So Rg
CAD
|
|
4'281.59
17.09.2025
|
-1.69%
-73.58
|
Cromb REIT TU
CAD
|
|
15.02
17.09.2025
|
-0.07%
-0.01
|
CT REIT TU
CAD
|
|
16.35
17.09.2025
|
-0.12%
-0.02
|
Definty Fin Rg-Unty
CAD
|
|
73.06
17.09.2025
|
+0.63%
+0.46
|
Denison Mines Rg
CAD
|
|
3.50
17.09.2025
|
+1.16%
+0.04
|
Dollarama Rg
CAD
|
|
189.06
17.09.2025
|
+0.92%
+1.72
|
DPM Metals Rg
CAD
|
|
29.34
17.09.2025
|
+0.48%
+0.14
|
Dream Indl REIT Rg
CAD
|
|
12.38
17.09.2025
|
-1.35%
-0.17
|
Eldorado Gold Rg
CAD
|
|
37.20
17.09.2025
|
-0.77%
-0.29
|
Elemnt Fleet Mng Rg
CAD
|
|
36.94
17.09.2025
|
-0.73%
-0.27
|
Emera Rg
CAD
|
|
63.76
17.09.2025
|
+0.11%
+0.07
|
Empire NonVtg Rg-A
CAD
|
|
48.99
17.09.2025
|
+0.29%
+0.14
|
Enbridge Rg
CAD
|
|
67.61
17.09.2025
|
+0.54%
+0.36
|
Endeavour Silver Rg
CAD
|
|
8.98
17.09.2025
|
+4.78%
+0.41
|
Enerflex Rg
CAD
|
|
14.81
17.09.2025
|
-0.07%
-0.01
|
Energy Fuels Rg
CAD
|
|
19.37
17.09.2025
|
+4.82%
+0.89
|
Enghouse Systems Rg
CAD
|
|
20.93
17.09.2025
|
-0.19%
-0.04
|
EQB Rg
CAD
|
|
91.35
17.09.2025
|
+0.27%
+0.25
|
Equinox Gold Rg
CAD
|
|
14.33
17.09.2025
|
-1.38%
-0.20
|
Ero Copper Rg
CAD
|
|
22.97
17.09.2025
|
-1.63%
-0.38
|
Exchange Income Rg
CAD
|
|
70.85
17.09.2025
|
+0.68%
+0.48
|
Fairfax Finl Hldg
CAD
|
|
2'385.13
17.09.2025
|
+0.37%
+8.84
|
Finning Intl Rg
CAD
|
|
58.66
17.09.2025
|
-0.20%
-0.12
|
First Cap REIT Rg
CAD
|
|
19.18
17.09.2025
|
-1.03%
-0.20
|
First Majestic S Rg
CAD
|
|
13.84
17.09.2025
|
-3.08%
-0.44
|
FirstService Rg
CAD
|
|
279.37
17.09.2025
|
+0.25%
+0.71
|
Fortis Rg
CAD
|
|
67.52
17.09.2025
|
+0.19%
+0.13
|
Fortuna Min Rg
CAD
|
|
10.88
17.09.2025
|
-0.18%
-0.02
|
Franco-Nevada Rg
CAD
|
|
276.54
17.09.2025
|
+0.32%
+0.87
|
Freehold Royalti Rg
CAD
|
|
13.60
17.09.2025
|
-0.51%
-0.07
|
G Min Rg
CAD
|
|
24.29
17.09.2025
|
+2.79%
+0.66
|
George Weston Rg
CAD
|
|
83.85
17.09.2025
|
+0.11%
+0.09
|
GFL Environ Rg-SV
CAD
|
|
64.26
17.09.2025
|
+0.67%
+0.43
|
Gibson Energy Rg
CAD
|
|
26.58
17.09.2025
|
+0.68%
+0.18
|
Gildan Activewea Rg
CAD
|
|
74.75
17.09.2025
|
-0.53%
-0.40
|
goeasy Rg
CAD
|
|
202.72
17.09.2025
|
-2.76%
-5.76
|
Granite Real Estate Investment Trust
USD
|
|
54.83
17.09.2025
|
-1.56%
-0.87
|
Great-West Lifec Rg
CAD
|
|
53.28
17.09.2025
|
+1.08%
+0.57
|
H&R REIT Rg
CAD
|
|
12.05
17.09.2025
|
-0.90%
-0.11
|
Headwater Expl Rg
CAD
|
|
7.75
17.09.2025
|
+4.45%
+0.33
|
Hudbay Minerals Rg
CAD
|
|
18.59
17.09.2025
|
-0.96%
-0.18
|
Hydro One Rg
CAD
|
|
48.49
17.09.2025
|
+0.06%
+0.03
|
iA Finl Corp Rg
CAD
|
|
153.86
17.09.2025
|
+0.35%
+0.54
|
IAMGOLD Rg
CAD
|
|
15.22
17.09.2025
|
+0.53%
+0.08
|
IGM Financial Rg
CAD
|
|
50.55
17.09.2025
|
-0.45%
-0.23
|
Imperial Oil Rg
CAD
|
|
130.14
17.09.2025
|
-0.61%
-0.80
|
Intact Financial Rg
CAD
|
|
266.50
17.09.2025
|
+0.11%
+0.28
|
Interrent REIT TU
CAD
|
|
13.35
17.09.2025
|
+0.07%
+0.01
|
Intl Petroleum Rg
CAD
|
|
24.05
17.09.2025
|
-1.39%
-0.34
|
Ivanhoe Mines Rg-A
CAD
|
|
13.59
17.09.2025
|
+3.03%
+0.40
|
Jamieson Wellnes Rg
CAD
|
|
37.81
17.09.2025
|
+1.29%
+0.48
|
K92 Mining Rg
CAD
|
|
15.46
17.09.2025
|
-0.90%
-0.14
|
Kelt Exploration Rg
CAD
|
|
6.97
17.09.2025
|
-0.43%
-0.03
|
Keyera Rg
CAD
|
|
45.08
17.09.2025
|
-0.18%
-0.08
|
Killam Aprt REIT
CAD
|
|
17.91
17.09.2025
|
-0.83%
-0.15
|
Kinaxis Rg
CAD
|
|
184.98
17.09.2025
|
+0.38%
+0.70
|
Kinross Gold Rg
CAD
|
|
30.94
17.09.2025
|
-1.06%
-0.33
|
Labrador Iron Or Rg
CAD
|
|
28.14
17.09.2025
|
-0.78%
-0.22
|
Laurentian Bk CD Rg
CAD
|
|
33.47
17.09.2025
|
+0.48%
+0.16
|
Lightspd Comm Rg-SV
CAD
|
|
17.41
17.09.2025
|
+2.41%
+0.41
|
Linamar Corp Rg
CAD
|
|
76.80
17.09.2025
|
-0.31%
-0.24
|
Loblaw Cos Rg
CAD
|
|
54.27
17.09.2025
|
+0.95%
+0.51
|
Lundin Gold Rg
CAD
|
|
83.86
17.09.2025
|
-1.27%
-1.08
|
Lundin Mining Rg
CAD
|
|
16.34
17.09.2025
|
-2.74%
-0.46
|
Magna Intl Rg
CAD
|
|
64.40
17.09.2025
|
+1.48%
+0.94
|
Manulife Financi Rg
CAD
|
|
42.71
17.09.2025
|
-1.32%
-0.57
|
Maple Leaf Foods Rg
CAD
|
|
35.07
17.09.2025
|
-1.02%
-0.36
|
MDA Space Rg
CAD
|
|
32.30
17.09.2025
|
-0.95%
-0.31
|
MEG Energy Rg
CAD
|
|
28.71
17.09.2025
|
-1.00%
-0.29
|
Methanex Rg
CAD
|
|
53.99
17.09.2025
|
-0.28%
-0.15
|
Metro Rg
CAD
|
|
93.01
17.09.2025
|
-0.49%
-0.46
|
Mullen Group Rg
CAD
|
|
13.90
17.09.2025
|
-0.71%
-0.10
|
Natl Bk Canada Rg
CAD
|
|
150.30
17.09.2025
|
-0.05%
-0.07
|
New Gold Rg
CAD
|
|
8.90
17.09.2025
|
+0.68%
+0.06
|
NexGen Energy Rg
CAD
|
|
11.37
17.09.2025
|
+1.07%
+0.12
|
NFI Group Rg
CAD
|
|
18.26
17.09.2025
|
0.00%
0.00
|
NGEx Minerals Rg
CAD
|
|
22.39
17.09.2025
|
-0.40%
-0.09
|
North Ws Vr&CVtg Rg
CAD
|
|
48.15
17.09.2025
|
-0.86%
-0.42
|
Northland Pwr Rg
CAD
|
|
22.50
17.09.2025
|
-1.10%
-0.25
|
Northwest
CAD
|
|
5.18
17.09.2025
|
+0.78%
+0.04
|
Novagold Resourc Rg
CAD
|
|
9.71
17.09.2025
|
-1.12%
-0.11
|
Nutrien Rg
CAD
|
|
77.80
17.09.2025
|
-0.29%
-0.23
|
NuVista Energy Rg
CAD
|
|
15.48
17.09.2025
|
+0.45%
+0.07
|
OceanaGold Rg
CAD
|
|
27.03
17.09.2025
|
-1.39%
-0.38
|
Onex Corp
CAD
|
|
122.35
17.09.2025
|
-1.21%
-1.50
|
Open Text Rg
CAD
|
|
50.51
17.09.2025
|
+0.44%
+0.22
|
Orla Mining Rg
CAD
|
|
15.76
17.09.2025
|
-0.32%
-0.05
|
OR Royalties Rg
CAD
|
|
48.83
17.09.2025
|
+1.08%
+0.52
|
Pan Amer Silver Rg
CAD
|
|
48.67
17.09.2025
|
-2.29%
-1.14
|
Paramount Res-A
CAD
|
|
20.63
17.09.2025
|
+0.49%
+0.10
|
Parex Res Rg
CAD
|
|
18.69
17.09.2025
|
-0.95%
-0.18
|
Parkland Rg
CAD
|
|
38.39
17.09.2025
|
-0.44%
-0.17
|
Pason Systems Rg
CAD
|
|
11.71
17.09.2025
|
-1.93%
-0.23
|
Pembina Pipeline Rg
CAD
|
|
54.43
17.09.2025
|
+0.55%
+0.30
|
Pet Valu Rg-Unty
CAD
|
|
37.70
17.09.2025
|
-0.66%
-0.25
|
Peyto Expl & Dev Rg
CAD
|
|
18.27
17.09.2025
|
-0.33%
-0.06
|
Power Corp Cda SV
CAD
|
|
57.59
17.09.2025
|
+0.40%
+0.23
|
PrairieSky Rg
CAD
|
|
25.02
17.09.2025
|
-1.15%
-0.29
|
Premium Brands Rg
CAD
|
|
92.96
17.09.2025
|
-0.39%
-0.36
|
Primaris REIT TU-A
CAD
|
|
15.47
17.09.2025
|
0.00%
0.00
|
Quebecor Inc -B-
CAD
|
|
43.63
17.09.2025
|
+0.44%
+0.19
|
RB Global Rg
CAD
|
|
162.71
17.09.2025
|
+0.74%
+1.20
|
Restaurant Brand Rg
CAD
|
|
87.99
17.09.2025
|
+0.24%
+0.21
|
Richelieu Hardwa Rg
CAD
|
|
35.27
17.09.2025
|
+0.60%
+0.21
|
Riocan REIT Rg
CAD
|
|
18.98
17.09.2025
|
-0.32%
-0.06
|
Rogers Comm -B-
CAD
|
|
49.22
17.09.2025
|
-0.06%
-0.03
|
Royal Bank Canad Rg
CAD
|
|
201.52
17.09.2025
|
+0.25%
+0.50
|
Russel Metals Rg
CAD
|
|
41.50
17.09.2025
|
+0.39%
+0.16
|
Sandstorm Gold Rg
CAD
|
|
16.16
17.09.2025
|
-0.68%
-0.11
|
Saputo Rg
CAD
|
|
33.67
17.09.2025
|
-1.64%
-0.56
|
Seabridge Gold Rg
CAD
|
|
26.50
17.09.2025
|
-0.93%
-0.25
|
Secure Waste Rg
CAD
|
|
16.96
17.09.2025
|
+0.77%
+0.13
|
Shopify Rg-A
CAD
|
|
203.57
17.09.2025
|
+0.61%
+1.23
|
Sienna Senior Li Rg
CAD
|
|
17.98
17.09.2025
|
+0.11%
+0.02
|
SmrtCn REIT Var Vtg
CAD
|
|
26.73
17.09.2025
|
-0.63%
-0.17
|
South Bow Rg
CAD
|
|
38.99
17.09.2025
|
+0.36%
+0.14
|
Sprott Rg
CAD
|
|
98.24
17.09.2025
|
+2.68%
+2.56
|
SSR Mining Rg
CAD
|
|
30.02
17.09.2025
|
+1.28%
+0.38
|
Stantec Rg
CAD
|
|
150.64
17.09.2025
|
-0.58%
-0.88
|
Stella Jones Rg
CAD
|
|
78.84
17.09.2025
|
-1.15%
-0.92
|
Sun Life Financi Rg
CAD
|
|
81.32
17.09.2025
|
+0.56%
+0.45
|
Suncor Energy Rg
CAD
|
|
59.02
17.09.2025
|
-0.22%
-0.13
|
Superior Plus Rg
CAD
|
|
7.66
17.09.2025
|
0.00%
0.00
|
Tamarack Valley Rg
CAD
|
|
6.11
17.09.2025
|
+3.38%
+0.20
|
TC Energy Rg
CAD
|
|
72.15
17.09.2025
|
+0.71%
+0.51
|
Teck Resources Rg-B
CAD
|
|
54.58
17.09.2025
|
-1.32%
-0.73
|
Telus Rg
CAD
|
|
22.13
17.09.2025
|
+1.00%
+0.22
|
TerraVest Indstr Rg
CAD
|
|
135.47
17.09.2025
|
-1.63%
-2.24
|
TFI Internation Rg
CAD
|
|
128.96
17.09.2025
|
-1.95%
-2.56
|
The Descartes Sy Rg
CAD
|
|
137.68
17.09.2025
|
-1.69%
-2.37
|
Thomson Reuters Rg
CAD
|
|
232.90
17.09.2025
|
-0.17%
-0.40
|
Tilray Brands Rg
CAD
|
|
1.64
17.09.2025
|
-1.80%
-0.03
|
TMX Group Rg
CAD
|
|
54.48
17.09.2025
|
+2.83%
+1.50
|
Topaz Rg
CAD
|
|
25.66
17.09.2025
|
-1.04%
-0.27
|
Torex Gold Resou Rg
CAD
|
|
53.23
17.09.2025
|
-0.02%
-0.01
|
Toromont Industr Rg
CAD
|
|
149.70
17.09.2025
|
+0.48%
+0.72
|
Toronto-Dominion Rg
CAD
|
|
107.98
17.09.2025
|
+0.84%
+0.90
|
Tourmaline Oil Rg
CAD
|
|
61.99
17.09.2025
|
+0.26%
+0.16
|
TransAlta Rg
CAD
|
|
18.09
17.09.2025
|
+1.86%
+0.33
|
Transcontinental -A
CAD
|
|
19.54
17.09.2025
|
-0.86%
-0.17
|
Trisura Group Rg
CAD
|
|
40.20
17.09.2025
|
+1.08%
+0.43
|
Trpl Flg Pr Rg
CAD
|
|
38.20
17.09.2025
|
-1.27%
-0.49
|
Vermilion Egy Rg
CAD
|
|
10.72
17.09.2025
|
0.00%
0.00
|
Waste Connection Rg
CAD
|
|
238.91
17.09.2025
|
+0.11%
+0.26
|
Wesdome Gold Min Rg
CAD
|
|
18.28
17.09.2025
|
-0.76%
-0.14
|
West Fraser Timb Rg
CAD
|
|
100.29
17.09.2025
|
-2.11%
-2.16
|
Wheaton Precious Rg
CAD
|
|
144.71
17.09.2025
|
-0.05%
-0.07
|
Whitecap Res Rg
CAD
|
|
10.93
17.09.2025
|
-1.80%
-0.20
|
Winpak Ltd Rg
CAD
|
|
41.15
17.09.2025
|
-1.22%
-0.51
|
WSP Global Rg
CAD
|
|
283.56
17.09.2025
|
-0.59%
-1.69
|