S&P/TSX Composite
BÖRSE:
TXCA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

Perpetua Res Rg
CAD
27.62
06.11.2026
+17.48%
+4.11
5N Plus Rg
CAD
33.53
06.11.2026
+9.40%
+2.88
IAMGOLD Rg
CAD
26.44
06.11.2026
+8.09%
+1.98
Silvercorp Metal Rg
CAD
12.58
06.11.2026
+7.61%
+0.89
MDA Space Rg
CAD
40.16
06.11.2026
+7.15%
+2.68
Allied Gold Rg
CAD
32.54
06.11.2026
+6.79%
+2.07
Denison Mines Rg
CAD
3.09
06.11.2026
+6.55%
+0.19
Skeena Resources Rg
CAD
43.58
06.11.2026
+5.88%
+2.42
Novagold Resourc Rg
CAD
9.04
06.11.2026
+5.85%
+0.50
Lithium Rg
CAD
2.75
06.11.2026
+5.77%
+0.15
Saputo Rg
CAD
43.99
06.11.2026
+5.69%
+2.37
Lundin Mining Rg
CAD
29.59
06.11.2026
+5.49%
+1.54
Americ Gld&Slvr Rg
CAD
4.34
06.11.2026
+5.34%
+0.22
Cameco Rg
CAD
100.65
06.11.2026
+5.01%
+4.80
Brookfield Infr
CAD
55.65
06.11.2026
+4.96%
+2.63
Blackberry Rg
CAD
12.33
06.11.2026
+4.85%
+0.57
Tilray Brands Rg
CAD
4.12
06.11.2026
+4.83%
+0.19
i-80 Gold Rg
CAD
2.00
06.11.2026
+4.71%
+0.09
Snowline Gold Rg
CAD
14.37
06.11.2026
+4.66%
+0.64
G Min Rg
CAD
47.21
06.11.2026
+4.61%
+2.08
Shopify Rg-A
CAD
210.47
06.11.2026
+4.59%
+9.24
NexGen Energy Rg
CAD
11.64
06.11.2026
+4.58%
+0.51
Seabridge Gold Rg
CAD
37.25
06.11.2026
+4.14%
+1.48
Aya Gld & Slvr Rg
CAD
35.78
06.11.2026
+3.95%
+1.36
Endeavour Silver Rg
CAD
11.06
06.11.2026
+3.95%
+0.42
Enerflex Rg
CAD
27.45
06.11.2026
+3.82%
+1.01
OR Royalties Rg
CAD
51.19
06.11.2026
+3.75%
+1.85
Quebecor Inc -B-
CAD
77.07
06.11.2026
+3.64%
+2.71
Kinross Gold Rg
CAD
31.36
06.11.2026
+3.64%
+1.10
Ero Copper Rg
CAD
40.72
06.11.2026
+3.61%
+1.42
North Ws Vr&CVtg Rg
CAD
59.46
06.11.2026
+3.59%
+2.06
Vizsla Silver Rg
CAD
4.64
06.11.2026
+3.57%
+0.16
Eldorado Gold Rg
CAD
50.24
06.11.2026
+3.52%
+1.71
Wheaton Precious Rg
CAD
192.17
06.11.2026
+3.34%
+6.21
Chartwell Retirement Residences
CAD
22.14
06.11.2026
+3.31%
+0.71
Bausch Health Rg
CAD
11.56
06.11.2026
+3.31%
+0.37
Alamos Gold Rg-A
CAD
44.95
06.11.2026
+3.29%
+1.43
Elemnt Fleet Mng Rg
CAD
20.08
06.11.2026
+3.19%
+0.62
Trpl Flg Pr Rg
CAD
44.50
06.11.2026
+3.15%
+1.36
Centerra Gold Rg
CAD
30.81
06.11.2026
+3.15%
+0.94
B2Gold Rg
CAD
7.63
06.11.2026
+3.11%
+0.23
Torex Resou Rg
CAD
75.91
06.11.2026
+2.98%
+2.20
DPM Metals Rg
CAD
55.01
06.11.2026
+2.98%
+1.59
Strathcona Rg
CAD
36.34
06.11.2026
+2.95%
+1.04
Premium Brands Rg
CAD
76.97
06.11.2026
+2.90%
+2.17
Aris Mining Rg
CAD
22.02
06.11.2026
+2.90%
+0.62
Discovery Mining Rg
CAD
11.09
06.11.2026
+2.88%
+0.31
OceanaGold Rg
CAD
39.47
06.11.2026
+2.87%
+1.10
Equinox Gold Rg
CAD
16.24
06.11.2026
+2.72%
+0.43
Lundin Gold Rg
CAD
98.46
06.11.2026
+2.70%
+2.59
Montage Rg
CAD
16.47
06.11.2026
+2.68%
+0.43
Avino Silver & G Rg
CAD
6.59
06.11.2026
+2.65%
+0.17
First Majestic S Rg
CAD
21.39
06.11.2026
+2.64%
+0.55
Exchange Income Rg
CAD
118.58
06.11.2026
+2.60%
+3.01
1st Quantum Minl Rg
CAD
32.78
06.11.2026
+2.57%
+0.82
AbraSilver Res Rg
CAD
11.35
06.11.2026
+2.53%
+0.28
CES Energy Soltn Rg
CAD
18.75
06.11.2026
+2.46%
+0.45
SSR Mining Rg
CAD
40.10
06.11.2026
+2.45%
+0.96
Capstone Copper Rg
CAD
10.99
06.11.2026
+2.42%
+0.26
Franco-Nevada Rg
CAD
360.24
06.11.2026
+2.40%
+8.43
Intl Petroleum Rg
CAD
35.45
06.11.2026
+2.37%
+0.82
IGM Financial Rg
CAD
81.39
06.11.2026
+2.36%
+1.88
Pan Amer Silver Rg
CAD
58.19
06.11.2026
+2.34%
+1.33
Hudbay Minerals Rg
CAD
29.49
06.11.2026
+2.29%
+0.66
TerraVest Indstr Rg
CAD
105.89
06.11.2026
+2.28%
+2.36
Fortuna Min Rg
CAD
13.60
06.11.2026
+2.26%
+0.30
Kelt Exploration Rg
CAD
10.01
06.11.2026
+2.25%
+0.22
Agnico Eagle Min Rg
CAD
270.75
06.11.2026
+2.23%
+5.90
Wesdome Gold Min Rg
CAD
28.46
06.11.2026
+2.23%
+0.62
Methanex Rg
CAD
93.77
06.11.2026
+2.19%
+2.01
Sprott Rg
CAD
161.11
06.11.2026
+2.19%
+3.45
Brkf Renew Partners
CAD
43.93
06.11.2026
+2.19%
+0.94
Pembina Pipeline Rg
CAD
68.16
06.11.2026
+1.97%
+1.32
CGI Rg SV-A
CAD
117.74
06.11.2026
+1.93%
+2.23
Energy Fuels Rg
CAD
9.40
06.11.2026
+1.84%
+0.17
Teck Resources Rg-B
CAD
85.38
06.11.2026
+1.73%
+1.45
Brkf Ast Mgt Rg-A-
CAD
74.82
06.11.2026
+1.64%
+1.21
K92 Mining Rg
CAD
27.71
06.11.2026
+1.58%
+0.43
Air Canada Vtg
CAD
21.91
06.11.2026
+1.44%
+0.31
Ivanhoe Mines Rg-A
CAD
8.28
06.11.2026
+1.35%
+0.11
Topaz Rg
CAD
28.67
06.11.2026
+1.34%
+0.38
Atkinsrealis Rg
CAD
88.10
06.11.2026
+1.31%
+1.14
Celestica Rg
CAD
292.16
06.11.2026
+1.29%
+3.73
Stella Jones Rg
CAD
65.85
06.11.2026
+1.29%
+0.84
GFL Environ Rg-SV
CAD
65.40
06.11.2026
+1.29%
+0.83
Northland Pwr Rg
CAD
22.64
06.11.2026
+1.25%
+0.28
Bombardier Rg-B-SV
CAD
317.02
06.11.2026
+1.23%
+3.84
Tourmaline Oil Rg
CAD
63.03
06.11.2026
+1.22%
+0.76
Altius Minerals Rg
CAD
51.53
06.11.2026
+1.22%
+0.62
Extendicare Rg
CAD
27.61
06.11.2026
+1.21%
+0.33
Barrick Mining Rg
CAD
57.20
06.11.2026
+1.19%
+0.67
Peyto Expl & Dev Rg
CAD
24.05
06.11.2026
+1.18%
+0.28
Advantage Energy Rg
CAD
10.56
06.11.2026
+1.15%
+0.12
CAE Rg
CAD
37.91
06.11.2026
+1.09%
+0.41
Kinaxis Rg
CAD
206.69
06.11.2026
+1.02%
+2.08
TMX Group Rg
CAD
61.48
06.11.2026
+0.97%
+0.59
Freehold Royalti Rg
CAD
16.50
06.11.2026
+0.92%
+0.15
PrairieSky Rg
CAD
34.78
06.11.2026
+0.84%
+0.29
Birchcliff Energ Rg
CAD
6.57
06.11.2026
+0.77%
+0.05
Bk of Nova Scoti Rg
CAD
129.54
06.11.2026
+0.75%
+0.97
Cargojet Var Vtg Rg
CAD
95.12
06.11.2026
+0.75%
+0.71
Southern Cross Rg
CAD
8.60
06.11.2026
+0.70%
+0.06
Mullen Group Rg
CAD
28.74
06.11.2026
+0.70%
+0.20
Loblaw Cos Rg
CAD
69.45
06.11.2026
+0.70%
+0.48
Sienna Senior Li Rg
CAD
20.58
06.11.2026
+0.64%
+0.13
Trekor Metals Rg
CAD
9.85
06.11.2026
+0.61%
+0.06
Choice Prop REIT Rg
CAD
15.40
06.11.2026
+0.59%
+0.09
FirstService Rg
CAD
216.08
06.11.2026
+0.52%
+1.11
Vermilion Egy Rg
CAD
14.78
06.11.2026
+0.48%
+0.07
Cdn Imperial Ban Rg
CAD
162.69
06.11.2026
+0.44%
+0.72
Constellation So Rg
CAD
3'526.52
06.11.2026
+0.42%
+14.83
Imperial Oil Rg
CAD
176.67
06.11.2026
+0.37%
+0.65
Suncor Energy Rg
CAD
97.10
06.11.2026
+0.36%
+0.35
Tamarack Valley Rg
CAD
11.37
06.11.2026
+0.35%
+0.04
Natl Bk Canada Rg
CAD
214.61
06.11.2026
+0.31%
+0.66
Primaris REIT TU-A
CAD
22.89
06.11.2026
+0.31%
+0.07
EQB Rg
CAD
124.83
06.11.2026
+0.29%
+0.36
Onex Corp
CAD
108.55
06.11.2026
+0.29%
+0.31
Toronto-Dominion Rg
CAD
172.92
06.11.2026
+0.21%
+0.37
BRP SVTG
CAD
91.52
06.11.2026
+0.15%
+0.14
Hydro One Rg
CAD
57.68
06.11.2026
+0.14%
+0.08
First Cap REIT Rg
CAD
23.39
06.11.2026
+0.13%
+0.03
CT REIT TU
CAD
18.10
06.11.2026
+0.11%
+0.02
Great-West Lifec Rg
CAD
90.17
06.11.2026
+0.09%
+0.08
Athabasca Oil Rg
CAD
11.45
06.11.2026
+0.09%
+0.01
Curaleaf Hldg Rg
CAD
13.23
06.11.2026
+0.08%
+0.01
Capital Power Rg
CAD
63.61
06.11.2026
+0.05%
+0.03
Cdn Natural Res Rg
CAD
68.50
06.11.2026
+0.03%
+0.02
Jamieson Wellnes Rg
CAD
45.64
06.11.2026
+0.02%
+0.01
Dream Indl REIT Rg
CAD
12.91
06.11.2026
0.00%
0.00
Headwater Expl Rg
CAD
11.47
06.11.2026
0.00%
0.00
Brookfield Rg-A
CAD
58.47
06.11.2026
-0.05%
-0.03
Cenovus Energy Rg
CAD
38.74
06.11.2026
-0.05%
-0.02
Aecon Group Rg
CAD
52.95
06.11.2026
-0.06%
-0.03
Gildan Activewea Rg
CAD
49.00
06.11.2026
-0.08%
-0.04
Cdn Tire Corp -A-
CAD
204.84
06.11.2026
-0.10%
-0.21
TransAlta Rg
CAD
18.38
06.11.2026
-0.11%
-0.02
The Descartes Sy Rg
CAD
132.67
06.11.2026
-0.11%
-0.15
Bk Of Montreal Rg
CAD
241.42
06.11.2026
-0.12%
-0.28
Cromb REIT TU
CAD
16.55
06.11.2026
-0.12%
-0.02
Baytex Egy Rg
CAD
5.92
06.11.2026
-0.17%
-0.01
Whitecap Res Rg
CAD
16.67
06.11.2026
-0.18%
-0.03
TC Energy Rg
CAD
87.52
06.11.2026
-0.23%
-0.20
Restaurant Brand Rg
CAD
109.63
06.11.2026
-0.24%
-0.26
Nutrien Rg
CAD
100.86
06.11.2026
-0.24%
-0.24
Emera Rg
CAD
71.59
06.11.2026
-0.33%
-0.24
Altus Group Rg
CAD
51.80
06.11.2026
-0.37%
-0.19
Riocan REIT Rg
CAD
21.23
06.11.2026
-0.38%
-0.08
George Weston Rg
CAD
109.28
06.11.2026
-0.40%
-0.44
Power Corp Cda SV
CAD
91.36
06.11.2026
-0.43%
-0.39
Colliers Int Grp SV
CAD
133.93
06.11.2026
-0.45%
-0.61
Alim Couche-Tard Rg
CAD
83.20
06.11.2026
-0.47%
-0.39
Lightspd Comm Rg-SV
CAD
14.52
06.11.2026
-0.48%
-0.07
Waste Connection Rg
CAD
266.73
06.11.2026
-0.54%
-1.45
Cogeco Communica Rg
CAD
55.20
06.11.2026
-0.59%
-0.33
Royal Bank Canad Rg
CAD
284.16
06.11.2026
-0.59%
-1.70
Boyd Group Svc Rg
CAD
124.99
06.11.2026
-0.61%
-0.77
iA Finl Corp Rg
CAD
210.72
06.11.2026
-0.71%
-1.51
Magna Intl Rg
CAD
87.38
06.11.2026
-0.72%
-0.63
Keyera Rg
CAD
50.69
06.11.2026
-0.82%
-0.42
BCE Rg
CAD
30.57
06.11.2026
-0.84%
-0.26
SmrtCn REIT Var Vtg
CAD
27.68
06.11.2026
-0.86%
-0.24
Metro Rg
CAD
98.61
06.11.2026
-0.86%
-0.86
Maple Leaf Foods Rg
CAD
26.90
06.11.2026
-0.88%
-0.24
CCL In Non Vtg-B Rg
CAD
99.25
06.11.2026
-0.89%
-0.89
Russel Metals Rg
CAD
76.17
06.11.2026
-0.91%
-0.70
Brookfi SubVtg Rg-A
CAD
41.86
06.11.2026
-0.92%
-0.39
Cdn Utilit-A-NVtg
CAD
52.19
06.11.2026
-0.93%
-0.49
South Bow Rg
CAD
43.91
06.11.2026
-0.95%
-0.42
Stantec Rg
CAD
105.02
06.11.2026
-0.99%
-1.05
Alg Pwr & Util Rg
CAD
7.80
06.11.2026
-1.02%
-0.08
Manulife Financi Rg
CAD
61.00
06.11.2026
-1.02%
-0.63
West Fraser Timb Rg
CAD
95.74
06.11.2026
-1.02%
-0.99
Fortis Rg
CAD
84.91
06.11.2026
-1.03%
-0.88
Canadian Pacific Rg
CAD
129.97
06.11.2026
-1.07%
-1.40
H&R REIT Uts
CAD
9.54
06.11.2026
-1.14%
-0.11
Canadian Natl Rl Rg
CAD
175.21
06.11.2026
-1.15%
-2.03
Richelieu Hardwa Rg
CAD
37.70
06.11.2026
-1.18%
-0.45
Boardwalk Real Estate Investment Trust
CAD
62.51
06.11.2026
-1.19%
-0.75
TFI Internation Rg
CAD
133.98
06.11.2026
-1.25%
-1.69
ATS Rg
CAD
24.00
06.11.2026
-1.28%
-0.31
Rogers Comm -B-
CAD
47.12
06.11.2026
-1.30%
-0.62
Gibson Energy Rg
CAD
31.44
06.11.2026
-1.32%
-0.42
Atco Non Vtg Rg-I
CAD
85.30
06.11.2026
-1.34%
-1.16
Fairfax Finl Hldg
CAD
2'673.14
06.11.2026
-1.37%
-37.13
AltaGas Rg
CAD
53.07
06.11.2026
-1.41%
-0.76
Dollarama Rg
CAD
215.49
06.11.2026
-1.47%
-3.21
Definty Fin Rg-Unty
CAD
74.57
06.11.2026
-1.51%
-1.14
Linamar Corp Rg
CAD
86.29
06.11.2026
-1.51%
-1.32
Aritzia Sub Vtg
CAD
155.00
06.11.2026
-1.52%
-2.39
Empire NonVtg Rg-A
CAD
49.39
06.11.2026
-1.55%
-0.78
Killam Aprt REIT
CAD
17.65
06.11.2026
-1.62%
-0.29
Sun Life Financi Rg
CAD
101.10
06.11.2026
-1.68%
-1.73
Paramount Res-A
CAD
31.29
06.11.2026
-1.70%
-0.54
Enbridge Rg
CAD
66.14
06.11.2026
-1.77%
-1.19
Bird Constructio Rg
CAD
68.28
06.11.2026
-2.15%
-1.50
Intact Financial Rg
CAD
276.00
06.11.2026
-2.22%
-6.27
Labrador Iron Or Rg
CAD
21.47
06.11.2026
-2.50%
-0.55
Toromont Industr Rg
CAD
184.15
06.11.2026
-2.59%
-4.89
Superior Plus Rg
CAD
5.81
06.11.2026
-2.68%
-0.16
Spartan Delta Rg
CAD
11.16
06.11.2026
-2.79%
-0.32
Cdn Apt Ppty TU
CAD
31.48
06.11.2026
-2.84%
-0.92
Telus Rg
CAD
12.81
06.11.2026
-2.88%
-0.38
Hammond Powr SVtg-A
CAD
187.92
06.11.2026
-3.43%
-6.67
Finning Intl Rg
CAD
88.62
06.11.2026
-3.64%
-3.35
Thomson Reuters Rg
CAD
158.85
06.11.2026
-3.87%
-6.40
Open Text Rg
CAD
35.16
06.11.2026
-3.88%
-1.42
Allied Ppti REIT Rg
CAD
3.86
06.11.2026
-4.22%
-0.17
WSP Global Rg
CAD
181.45
06.11.2026
-4.24%
-8.03
Badger Infr Sltn Rg
CAD
74.74
06.11.2026
-6.24%
-4.97
NFI Group Rg
CAD
24.25
06.11.2026
-6.87%
-1.79
Parex Res Rg
CAD
19.81
06.11.2026
-16.55%
-3.93
Trisura Group Rg
CAD
29.58
06.11.2026
-29.92%
-12.63
Granite Real Estate Investment Trust
USD
62.09
05.11.2026
+2.80%
+1.69
NGEX Rg
EUR
-
-
-
-