S&P/TSX Composite
BÖRSE:
TXCA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
- - -
Tageshoch
- - -
Tagestief
- - -
YTD %
-
- ( - )
-
-
-
Mehr Informationen

Komponenten

1st Quantum Minl Rg
CAD
26.44
17.09.2025
-1.97%
-0.53
Advantage Energy Rg
CAD
11.44
17.09.2025
-0.52%
-0.06
Aecon Group Rg
CAD
23.64
17.09.2025
-2.43%
-0.59
Agnico Eagle Min Rg
CAD
211.18
17.09.2025
+0.77%
+1.62
Air Canada Vtg
CAD
18.79
17.09.2025
-0.58%
-0.11
Alamos Gold Rg-A
CAD
43.24
17.09.2025
-0.44%
-0.19
Alg Pwr & Util Rg
CAD
7.59
17.09.2025
0.00%
0.00
Alim Couche-Tard Rg
CAD
72.20
17.09.2025
-0.85%
-0.62
Allied Ppti REIT Rg
CAD
20.48
17.09.2025
-1.68%
-0.35
AltaGas Rg
CAD
41.34
17.09.2025
+0.68%
+0.28
Altus Group Rg
CAD
59.55
17.09.2025
-0.08%
-0.05
ARC Res Rg
CAD
24.64
17.09.2025
-0.44%
-0.11
Aritzia Sub Vtg
CAD
86.39
17.09.2025
-0.21%
-0.18
Atco Non Vtg Rg-I
CAD
48.15
17.09.2025
-0.06%
-0.03
Athabasca Oil Rg
CAD
6.54
17.09.2025
-0.15%
-0.01
Atkinsrealis Rg
CAD
102.65
17.09.2025
-0.32%
-0.33
ATS Rg
CAD
38.84
17.09.2025
+0.94%
+0.36
Aya Gld & Slvr Rg
CAD
15.38
17.09.2025
-2.53%
-0.40
B2Gold Rg
CAD
5.98
17.09.2025
+0.50%
+0.03
Badger Infr Sltn Rg
CAD
58.91
17.09.2025
-0.37%
-0.22
Barrick Mining Rg
CAD
40.63
17.09.2025
+2.32%
+0.92
Bausch Health Rg
CAD
9.42
17.09.2025
+1.18%
+0.11
Baytex Egy Rg
CAD
3.50
17.09.2025
-2.23%
-0.08
BCE Rg
CAD
32.36
17.09.2025
+0.43%
+0.14
Birchcliff Energ Rg
CAD
5.95
17.09.2025
-0.34%
-0.02
Bird Constructio Rg
CAD
27.92
17.09.2025
-0.82%
-0.23
Bk Of Montreal Rg
CAD
178.62
17.09.2025
0.00%
0.00
Bk of Nova Scoti Rg
CAD
88.99
17.09.2025
-0.16%
-0.14
Blackberry Rg
CAD
5.53
17.09.2025
+0.55%
+0.03
Boardwalk REIT Rg
CAD
71.66
17.09.2025
-0.32%
-0.23
Bombardier Rg-B-SV
CAD
176.20
17.09.2025
+3.22%
+5.49
Boralex Rg-A
CAD
26.74
17.09.2025
-0.78%
-0.21
Boyd Group Svc Rg
CAD
233.15
17.09.2025
-2.19%
-5.21
Brkf Ast Mgt Rg-A-
CAD
80.82
17.09.2025
+0.41%
+0.33
Brkf Renew Partners
CAD
34.91
17.09.2025
-0.94%
-0.33
Brookf Bsnss Prtnrs
CAD
37.41
17.09.2025
+0.62%
+0.23
Brookfield Infr
CAD
42.28
17.09.2025
-1.19%
-0.51
Brookfield Rg-A
CAD
95.48
17.09.2025
-0.49%
-0.47
BRP SVTG
CAD
88.10
17.09.2025
-1.53%
-1.37
CAE Rg
CAD
37.05
17.09.2025
-0.30%
-0.11
Cameco Rg
CAD
112.71
17.09.2025
+2.15%
+2.37
Canadian Natl Rl Rg
CAD
130.32
17.09.2025
-0.93%
-1.22
Canadian Pacific Rg
CAD
103.69
17.09.2025
-0.93%
-0.97
Capital Power Rg
CAD
61.33
17.09.2025
+1.56%
+0.94
Capstone Copper Rg
CAD
9.99
17.09.2025
-2.35%
-0.24
Cargojet Var Vtg Rg
CAD
99.26
17.09.2025
-0.13%
-0.13
CCL In Non Vtg-B Rg
CAD
79.85
17.09.2025
-0.86%
-0.69
Cdn Apt Ppty TU
CAD
41.79
17.09.2025
-0.38%
-0.16
Cdn Imperial Ban Rg
CAD
110.50
17.09.2025
+0.15%
+0.17
Cdn Natural Res Rg
CAD
45.14
17.09.2025
-0.31%
-0.14
Cdn Tire Corp -A-
CAD
168.87
17.09.2025
+0.18%
+0.30
Cdn Utilit-A-NVtg
CAD
37.38
17.09.2025
-0.21%
-0.08
Celestica Rg
CAD
340.81
17.09.2025
-2.60%
-9.10
Cenovus Energy Rg
CAD
24.02
17.09.2025
-0.62%
-0.15
Centerra Gold Rg
CAD
12.64
17.09.2025
+1.44%
+0.18
CES Energy Soltn Rg
CAD
8.70
17.09.2025
+0.81%
+0.07
CGI Rg SV-A
CAD
127.27
17.09.2025
-1.34%
-1.73
Chartwell Retirement Residences
CAD
19.08
17.09.2025
0.00%
0.00
Choice Prop REIT Rg
CAD
14.94
17.09.2025
-0.40%
-0.06
Cogeco Communica Rg
CAD
66.52
17.09.2025
+1.12%
+0.74
Colliers Int Grp SV
CAD
227.81
17.09.2025
-0.08%
-0.19
Constellation So Rg
CAD
4'281.59
17.09.2025
-1.69%
-73.58
Cromb REIT TU
CAD
15.02
17.09.2025
-0.07%
-0.01
CT REIT TU
CAD
16.35
17.09.2025
-0.12%
-0.02
Definty Fin Rg-Unty
CAD
73.06
17.09.2025
+0.63%
+0.46
Denison Mines Rg
CAD
3.50
17.09.2025
+1.16%
+0.04
Dollarama Rg
CAD
189.06
17.09.2025
+0.92%
+1.72
DPM Metals Rg
CAD
29.34
17.09.2025
+0.48%
+0.14
Dream Indl REIT Rg
CAD
12.38
17.09.2025
-1.35%
-0.17
Eldorado Gold Rg
CAD
37.20
17.09.2025
-0.77%
-0.29
Elemnt Fleet Mng Rg
CAD
36.94
17.09.2025
-0.73%
-0.27
Emera Rg
CAD
63.76
17.09.2025
+0.11%
+0.07
Empire NonVtg Rg-A
CAD
48.99
17.09.2025
+0.29%
+0.14
Enbridge Rg
CAD
67.61
17.09.2025
+0.54%
+0.36
Endeavour Silver Rg
CAD
8.98
17.09.2025
+4.78%
+0.41
Enerflex Rg
CAD
14.81
17.09.2025
-0.07%
-0.01
Energy Fuels Rg
CAD
19.37
17.09.2025
+4.82%
+0.89
Enghouse Systems Rg
CAD
20.93
17.09.2025
-0.19%
-0.04
EQB Rg
CAD
91.35
17.09.2025
+0.27%
+0.25
Equinox Gold Rg
CAD
14.33
17.09.2025
-1.38%
-0.20
Ero Copper Rg
CAD
22.97
17.09.2025
-1.63%
-0.38
Exchange Income Rg
CAD
70.85
17.09.2025
+0.68%
+0.48
Fairfax Finl Hldg
CAD
2'385.13
17.09.2025
+0.37%
+8.84
Finning Intl Rg
CAD
58.66
17.09.2025
-0.20%
-0.12
First Cap REIT Rg
CAD
19.18
17.09.2025
-1.03%
-0.20
First Majestic S Rg
CAD
13.84
17.09.2025
-3.08%
-0.44
FirstService Rg
CAD
279.37
17.09.2025
+0.25%
+0.71
Fortis Rg
CAD
67.52
17.09.2025
+0.19%
+0.13
Fortuna Min Rg
CAD
10.88
17.09.2025
-0.18%
-0.02
Franco-Nevada Rg
CAD
276.54
17.09.2025
+0.32%
+0.87
Freehold Royalti Rg
CAD
13.60
17.09.2025
-0.51%
-0.07
G Min Rg
CAD
24.29
17.09.2025
+2.79%
+0.66
George Weston Rg
CAD
83.85
17.09.2025
+0.11%
+0.09
GFL Environ Rg-SV
CAD
64.26
17.09.2025
+0.67%
+0.43
Gibson Energy Rg
CAD
26.58
17.09.2025
+0.68%
+0.18
Gildan Activewea Rg
CAD
74.75
17.09.2025
-0.53%
-0.40
goeasy Rg
CAD
202.72
17.09.2025
-2.76%
-5.76
Granite Real Estate Investment Trust
USD
54.83
17.09.2025
-1.56%
-0.87
Great-West Lifec Rg
CAD
53.28
17.09.2025
+1.08%
+0.57
H&R REIT Rg
CAD
12.05
17.09.2025
-0.90%
-0.11
Headwater Expl Rg
CAD
7.75
17.09.2025
+4.45%
+0.33
Hudbay Minerals Rg
CAD
18.59
17.09.2025
-0.96%
-0.18
Hydro One Rg
CAD
48.49
17.09.2025
+0.06%
+0.03
iA Finl Corp Rg
CAD
153.86
17.09.2025
+0.35%
+0.54
IAMGOLD Rg
CAD
15.22
17.09.2025
+0.53%
+0.08
IGM Financial Rg
CAD
50.55
17.09.2025
-0.45%
-0.23
Imperial Oil Rg
CAD
130.14
17.09.2025
-0.61%
-0.80
Intact Financial Rg
CAD
266.50
17.09.2025
+0.11%
+0.28
Interrent REIT TU
CAD
13.35
17.09.2025
+0.07%
+0.01
Intl Petroleum Rg
CAD
24.05
17.09.2025
-1.39%
-0.34
Ivanhoe Mines Rg-A
CAD
13.59
17.09.2025
+3.03%
+0.40
Jamieson Wellnes Rg
CAD
37.81
17.09.2025
+1.29%
+0.48
K92 Mining Rg
CAD
15.46
17.09.2025
-0.90%
-0.14
Kelt Exploration Rg
CAD
6.97
17.09.2025
-0.43%
-0.03
Keyera Rg
CAD
45.08
17.09.2025
-0.18%
-0.08
Killam Aprt REIT
CAD
17.91
17.09.2025
-0.83%
-0.15
Kinaxis Rg
CAD
184.98
17.09.2025
+0.38%
+0.70
Kinross Gold Rg
CAD
30.94
17.09.2025
-1.06%
-0.33
Labrador Iron Or Rg
CAD
28.14
17.09.2025
-0.78%
-0.22
Laurentian Bk CD Rg
CAD
33.47
17.09.2025
+0.48%
+0.16
Lightspd Comm Rg-SV
CAD
17.41
17.09.2025
+2.41%
+0.41
Linamar Corp Rg
CAD
76.80
17.09.2025
-0.31%
-0.24
Loblaw Cos Rg
CAD
54.27
17.09.2025
+0.95%
+0.51
Lundin Gold Rg
CAD
83.86
17.09.2025
-1.27%
-1.08
Lundin Mining Rg
CAD
16.34
17.09.2025
-2.74%
-0.46
Magna Intl Rg
CAD
64.40
17.09.2025
+1.48%
+0.94
Manulife Financi Rg
CAD
42.71
17.09.2025
-1.32%
-0.57
Maple Leaf Foods Rg
CAD
35.07
17.09.2025
-1.02%
-0.36
MDA Space Rg
CAD
32.30
17.09.2025
-0.95%
-0.31
MEG Energy Rg
CAD
28.71
17.09.2025
-1.00%
-0.29
Methanex Rg
CAD
53.99
17.09.2025
-0.28%
-0.15
Metro Rg
CAD
93.01
17.09.2025
-0.49%
-0.46
Mullen Group Rg
CAD
13.90
17.09.2025
-0.71%
-0.10
Natl Bk Canada Rg
CAD
150.30
17.09.2025
-0.05%
-0.07
New Gold Rg
CAD
8.90
17.09.2025
+0.68%
+0.06
NexGen Energy Rg
CAD
11.37
17.09.2025
+1.07%
+0.12
NFI Group Rg
CAD
18.26
17.09.2025
0.00%
0.00
NGEx Minerals Rg
CAD
22.39
17.09.2025
-0.40%
-0.09
North Ws Vr&CVtg Rg
CAD
48.15
17.09.2025
-0.86%
-0.42
Northland Pwr Rg
CAD
22.50
17.09.2025
-1.10%
-0.25
Northwest
CAD
5.18
17.09.2025
+0.78%
+0.04
Novagold Resourc Rg
CAD
9.71
17.09.2025
-1.12%
-0.11
Nutrien Rg
CAD
77.80
17.09.2025
-0.29%
-0.23
NuVista Energy Rg
CAD
15.48
17.09.2025
+0.45%
+0.07
OceanaGold Rg
CAD
27.03
17.09.2025
-1.39%
-0.38
Onex Corp
CAD
122.35
17.09.2025
-1.21%
-1.50
Open Text Rg
CAD
50.51
17.09.2025
+0.44%
+0.22
Orla Mining Rg
CAD
15.76
17.09.2025
-0.32%
-0.05
OR Royalties Rg
CAD
48.83
17.09.2025
+1.08%
+0.52
Pan Amer Silver Rg
CAD
48.67
17.09.2025
-2.29%
-1.14
Paramount Res-A
CAD
20.63
17.09.2025
+0.49%
+0.10
Parex Res Rg
CAD
18.69
17.09.2025
-0.95%
-0.18
Parkland Rg
CAD
38.39
17.09.2025
-0.44%
-0.17
Pason Systems Rg
CAD
11.71
17.09.2025
-1.93%
-0.23
Pembina Pipeline Rg
CAD
54.43
17.09.2025
+0.55%
+0.30
Pet Valu Rg-Unty
CAD
37.70
17.09.2025
-0.66%
-0.25
Peyto Expl & Dev Rg
CAD
18.27
17.09.2025
-0.33%
-0.06
Power Corp Cda SV
CAD
57.59
17.09.2025
+0.40%
+0.23
PrairieSky Rg
CAD
25.02
17.09.2025
-1.15%
-0.29
Premium Brands Rg
CAD
92.96
17.09.2025
-0.39%
-0.36
Primaris REIT TU-A
CAD
15.47
17.09.2025
0.00%
0.00
Quebecor Inc -B-
CAD
43.63
17.09.2025
+0.44%
+0.19
RB Global Rg
CAD
162.71
17.09.2025
+0.74%
+1.20
Restaurant Brand Rg
CAD
87.99
17.09.2025
+0.24%
+0.21
Richelieu Hardwa Rg
CAD
35.27
17.09.2025
+0.60%
+0.21
Riocan REIT Rg
CAD
18.98
17.09.2025
-0.32%
-0.06
Rogers Comm -B-
CAD
49.22
17.09.2025
-0.06%
-0.03
Royal Bank Canad Rg
CAD
201.52
17.09.2025
+0.25%
+0.50
Russel Metals Rg
CAD
41.50
17.09.2025
+0.39%
+0.16
Sandstorm Gold Rg
CAD
16.16
17.09.2025
-0.68%
-0.11
Saputo Rg
CAD
33.67
17.09.2025
-1.64%
-0.56
Seabridge Gold Rg
CAD
26.50
17.09.2025
-0.93%
-0.25
Secure Waste Rg
CAD
16.96
17.09.2025
+0.77%
+0.13
Shopify Rg-A
CAD
203.57
17.09.2025
+0.61%
+1.23
Sienna Senior Li Rg
CAD
17.98
17.09.2025
+0.11%
+0.02
SmrtCn REIT Var Vtg
CAD
26.73
17.09.2025
-0.63%
-0.17
South Bow Rg
CAD
38.99
17.09.2025
+0.36%
+0.14
Sprott Rg
CAD
98.24
17.09.2025
+2.68%
+2.56
SSR Mining Rg
CAD
30.02
17.09.2025
+1.28%
+0.38
Stantec Rg
CAD
150.64
17.09.2025
-0.58%
-0.88
Stella Jones Rg
CAD
78.84
17.09.2025
-1.15%
-0.92
Sun Life Financi Rg
CAD
81.32
17.09.2025
+0.56%
+0.45
Suncor Energy Rg
CAD
59.02
17.09.2025
-0.22%
-0.13
Superior Plus Rg
CAD
7.66
17.09.2025
0.00%
0.00
Tamarack Valley Rg
CAD
6.11
17.09.2025
+3.38%
+0.20
TC Energy Rg
CAD
72.15
17.09.2025
+0.71%
+0.51
Teck Resources Rg-B
CAD
54.58
17.09.2025
-1.32%
-0.73
Telus Rg
CAD
22.13
17.09.2025
+1.00%
+0.22
TerraVest Indstr Rg
CAD
135.47
17.09.2025
-1.63%
-2.24
TFI Internation Rg
CAD
128.96
17.09.2025
-1.95%
-2.56
The Descartes Sy Rg
CAD
137.68
17.09.2025
-1.69%
-2.37
Thomson Reuters Rg
CAD
232.90
17.09.2025
-0.17%
-0.40
Tilray Brands Rg
CAD
1.64
17.09.2025
-1.80%
-0.03
TMX Group Rg
CAD
54.48
17.09.2025
+2.83%
+1.50
Topaz Rg
CAD
25.66
17.09.2025
-1.04%
-0.27
Torex Gold Resou Rg
CAD
53.23
17.09.2025
-0.02%
-0.01
Toromont Industr Rg
CAD
149.70
17.09.2025
+0.48%
+0.72
Toronto-Dominion Rg
CAD
107.98
17.09.2025
+0.84%
+0.90
Tourmaline Oil Rg
CAD
61.99
17.09.2025
+0.26%
+0.16
TransAlta Rg
CAD
18.09
17.09.2025
+1.86%
+0.33
Transcontinental -A
CAD
19.54
17.09.2025
-0.86%
-0.17
Trisura Group Rg
CAD
40.20
17.09.2025
+1.08%
+0.43
Trpl Flg Pr Rg
CAD
38.20
17.09.2025
-1.27%
-0.49
Vermilion Egy Rg
CAD
10.72
17.09.2025
0.00%
0.00
Waste Connection Rg
CAD
238.91
17.09.2025
+0.11%
+0.26
Wesdome Gold Min Rg
CAD
18.28
17.09.2025
-0.76%
-0.14
West Fraser Timb Rg
CAD
100.29
17.09.2025
-2.11%
-2.16
Wheaton Precious Rg
CAD
144.71
17.09.2025
-0.05%
-0.07
Whitecap Res Rg
CAD
10.93
17.09.2025
-1.80%
-0.20
Winpak Ltd Rg
CAD
41.15
17.09.2025
-1.22%
-0.51
WSP Global Rg
CAD
283.56
17.09.2025
-0.59%
-1.69