S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

Energy Fuels Rg
CAD
19.88
22:10:05
+2.16%
+0.42
G Min Rg
CAD
41.49
22:10:05
+1.49%
+0.61
BCE Rg
CAD
32.74
22:10:05
+1.36%
+0.44
Telus Rg
CAD
18.09
22:10:05
+1.23%
+0.22
NexGen Energy Rg
CAD
12.63
22:10:05
+1.20%
+0.15
Trisura Group Rg
CAD
42.72
22:10:05
+1.18%
+0.50
Bombardier Rg-B-SV
CAD
233.50
22:10:05
+1.13%
+2.60
Northland Pwr Rg
CAD
17.85
22:10:05
+1.08%
+0.19
MDA Space Rg
CAD
26.64
22:10:05
+1.02%
+0.27
TMX Group Rg
CAD
52.23
22:10:05
+0.97%
+0.50
Aritzia Sub Vtg
CAD
117.35
22:10:05
+0.95%
+1.10
Brkf Renew Partners
CAD
37.09
22:10:05
+0.76%
+0.28
Boralex Rg-A
CAD
25.33
22:10:05
+0.72%
+0.18
goeasy Rg
CAD
131.29
22:10:05
+0.68%
+0.89
Hydro One Rg
CAD
54.64
22:10:05
+0.68%
+0.37
West Fraser Timb Rg
CAD
83.97
22:10:05
+0.61%
+0.51
Northwest
CAD
5.11
22:10:05
+0.59%
+0.03
Superior Plus Rg
CAD
7.04
22:10:05
+0.57%
+0.04
Denison Mines Rg
CAD
3.64
22:10:05
+0.55%
+0.02
Pet Valu Rg-Unty
CAD
27.89
22:10:05
+0.54%
+0.15
Air Canada Vtg
CAD
19.29
22:10:05
+0.52%
+0.10
1st Quantum Minl Rg
CAD
36.80
22:10:05
+0.52%
+0.19
Atco Non Vtg Rg-I
CAD
56.38
22:10:05
+0.52%
+0.29
Winpak Ltd Rg
CAD
44.61
22:10:05
+0.45%
+0.20
Cameco Rg
CAD
125.68
22:10:05
+0.42%
+0.53
Cdn Utilit-A-NVtg
CAD
42.73
22:10:05
+0.42%
+0.18
Saputo Rg
CAD
41.31
22:10:05
+0.41%
+0.17
Tilray Brands Rg
CAD
12.41
22:00:00
+0.40%
+0.05
Taseko Mines Rg
CAD
7.77
22:10:05
+0.39%
+0.03
Alim Couche-Tard Rg
CAD
74.96
22:10:05
+0.35%
+0.26
Cdn Tire Corp -A-
CAD
173.94
22:10:05
+0.34%
+0.59
Cogeco Communica Rg
CAD
66.47
22:10:05
+0.32%
+0.21
K92 Mining Rg
CAD
22.69
22:10:05
+0.31%
+0.07
Cargojet Var Vtg Rg
CAD
83.94
22:10:05
+0.29%
+0.24
EQB Rg
CAD
103.89
22:10:05
+0.27%
+0.28
Aecon Group Rg
CAD
31.28
22:10:05
+0.22%
+0.07
Toromont Industr Rg
CAD
166.05
22:10:05
+0.20%
+0.33
Altus Group Rg
CAD
56.71
22:10:05
+0.19%
+0.11
Intact Financial Rg
CAD
285.73
22:10:05
+0.19%
+0.54
Laurentian Bk CD Rg
CAD
40.30
22:10:05
+0.17%
+0.07
George Weston Rg
CAD
94.69
22:10:05
+0.17%
+0.16
Brookfield Infr
CAD
47.71
22:10:05
+0.17%
+0.08
Metro Rg
CAD
98.79
22:10:05
+0.15%
+0.15
Emera Rg
CAD
67.64
22:10:05
+0.15%
+0.10
Primaris REIT TU-A
CAD
15.59
22:10:05
+0.13%
+0.02
FirstService Rg
CAD
213.45
22:10:05
+0.12%
+0.25
WSP Global Rg
CAD
248.52
22:10:05
+0.12%
+0.29
TransAlta Rg
CAD
17.36
22:10:05
+0.12%
+0.02
Parex Res Rg
CAD
18.45
22:10:05
+0.11%
+0.02
First Cap REIT Rg
CAD
18.90
22:10:05
+0.11%
+0.02
Chartwell Retirement Residences
CAD
20.10
22:10:05
+0.10%
+0.02
Transcontinental -A
CAD
22.72
22:10:05
+0.09%
+0.02
Teck Resources Rg-B
CAD
65.71
22:10:05
+0.08%
+0.05
Fortis Rg
CAD
71.36
22:10:05
+0.07%
+0.05
SSR Mining Rg
CAD
30.09
22:10:05
+0.07%
+0.02
IGM Financial Rg
CAD
61.81
22:10:05
+0.06%
+0.04
Loblaw Cos Rg
CAD
62.05
22:10:05
+0.06%
+0.04
CT REIT TU
CAD
16.27
22:10:05
+0.06%
+0.01
Killam Aprt REIT
CAD
16.40
22:10:05
+0.06%
+0.01
OceanaGold Rg
CAD
38.90
22:10:05
+0.05%
+0.02
Cdn Natural Res Rg
CAD
46.49
22:10:05
+0.04%
+0.02
Lundin Mining Rg
CAD
29.50
22:10:05
+0.03%
+0.01
Cdn Apt Ppty TU
CAD
36.87
22:10:05
+0.03%
+0.01
Rogers Comm -B-
CAD
51.81
22:10:05
-0.02%
-0.01
Pembina Pipeline Rg
CAD
52.29
22:10:05
-0.04%
-0.02
Finning Intl Rg
CAD
74.37
22:10:05
-0.04%
-0.03
Richelieu Hardwa Rg
CAD
39.56
22:10:05
-0.08%
-0.03
Interrent REIT TU
CAD
13.19
22:00:00
-0.08%
-0.01
Suncor Energy Rg
CAD
60.92
22:10:05
-0.08%
-0.05
iA Finl Corp Rg
CAD
177.83
22:10:05
-0.10%
-0.17
Bk of Nova Scoti Rg
CAD
101.23
22:10:05
-0.10%
-0.10
Onex Corp
CAD
112.96
22:10:05
-0.11%
-0.12
Hudbay Minerals Rg
CAD
27.25
22:10:05
-0.11%
-0.03
Gildan Activewea Rg
CAD
85.79
22:10:05
-0.13%
-0.11
Quebecor Inc -B-
CAD
51.70
22:10:05
-0.14%
-0.07
Keyera Rg
CAD
44.00
22:10:05
-0.14%
-0.06
Sprott Rg
CAD
134.44
22:10:05
-0.14%
-0.19
Atkinsrealis Rg
CAD
88.60
22:10:05
-0.15%
-0.13
Enbridge Rg
CAD
65.68
22:10:05
-0.15%
-0.10
Riocan REIT Rg
CAD
18.70
22:10:05
-0.16%
-0.03
The Descartes Sy Rg
CAD
120.41
22:10:05
-0.17%
-0.21
Bird Constructio Rg
CAD
28.52
22:10:05
-0.18%
-0.05
North Ws Vr&CVtg Rg
CAD
48.91
22:10:05
-0.18%
-0.09
Sun Life Financi Rg
CAD
85.68
22:10:05
-0.19%
-0.16
Empire NonVtg Rg-A
CAD
47.72
22:10:05
-0.19%
-0.09
Blackberry Rg
CAD
5.18
22:10:05
-0.19%
-0.01
Maple Leaf Foods Rg
CAD
24.93
22:10:05
-0.20%
-0.05
Franco-Nevada Rg
CAD
284.51
22:10:05
-0.20%
-0.58
AltaGas Rg
CAD
41.85
22:10:05
-0.21%
-0.09
Baytex Egy Rg
CAD
4.44
22:10:05
-0.22%
-0.01
Canadian Natl Rl Rg
CAD
135.75
22:10:05
-0.25%
-0.34
Great-West Lifec Rg
CAD
67.69
22:10:05
-0.25%
-0.17
Vermilion Egy Rg
CAD
11.42
22:10:05
-0.26%
-0.03
Stella Jones Rg
CAD
85.13
22:10:05
-0.27%
-0.23
Russel Metals Rg
CAD
43.80
22:10:05
-0.27%
-0.12
NuVista Energy Rg
CAD
18.12
22:10:05
-0.28%
-0.05
Bk Of Montreal Rg
CAD
178.25
22:10:05
-0.28%
-0.50
CCL In Non Vtg-B Rg
CAD
86.70
22:10:05
-0.29%
-0.25
Topaz Rg
CAD
27.54
22:10:05
-0.29%
-0.08
Jamieson Wellnes Rg
CAD
33.65
22:10:05
-0.30%
-0.10
Eldorado Gold Rg
CAD
49.33
22:10:05
-0.30%
-0.15
Brkf Ast Mgt Rg-A-
CAD
71.90
22:10:05
-0.32%
-0.23
Cromb REIT TU
CAD
15.27
22:10:05
-0.33%
-0.05
Fairfax Finl Hldg
CAD
2,615.89
22:10:05
-0.33%
-8.60
Choice Prop REIT Rg
CAD
14.81
22:10:05
-0.34%
-0.05
Premium Brands Rg
CAD
101.71
22:10:05
-0.34%
-0.35
Toronto-Dominion Rg
CAD
129.36
22:10:05
-0.35%
-0.45
Trpl Flg Pr Rg
CAD
45.61
22:10:05
-0.35%
-0.16
Constellation So Rg
CAD
3,301.40
22:10:05
-0.35%
-11.67
Brookf Bsnss Prtnrs
CAD
48.57
22:10:05
-0.37%
-0.18
Dollarama Rg
CAD
205.14
22:10:05
-0.39%
-0.80
Gibson Energy Rg
CAD
25.12
22:10:05
-0.40%
-0.10
Boyd Group Svc Rg
CAD
218.63
22:10:05
-0.41%
-0.90
Magna Intl Rg
CAD
73.17
22:10:05
-0.42%
-0.31
SmrtCn REIT Var Vtg
CAD
25.75
22:10:05
-0.43%
-0.11
Royal Bank Canad Rg
CAD
233.99
22:10:05
-0.43%
-1.01
Thomson Reuters Rg
CAD
181.13
22:10:05
-0.43%
-0.79
Manulife Financi Rg
CAD
49.84
22:10:05
-0.44%
-0.22
Allied Ppti REIT Rg
CAD
13.37
22:00:00
-0.45%
-0.06
Secure Waste Rg
CAD
17.27
22:10:05
-0.46%
-0.08
CGI Rg SV-A
CAD
126.78
22:10:05
-0.47%
-0.60
Restaurant Brand Rg
CAD
93.66
22:10:05
-0.50%
-0.47
Kinaxis Rg
CAD
173.08
22:10:05
-0.50%
-0.87
Centerra Gold Rg
CAD
19.76
22:10:05
-0.50%
-0.10
Definty Fin Rg-Unty
CAD
75.93
22:10:05
-0.51%
-0.39
Imperial Oil Rg
CAD
118.58
22:10:05
-0.51%
-0.61
DPM Metals Rg
CAD
42.42
22:10:05
-0.54%
-0.23
Boardwalk REIT Rg
CAD
64.48
22:10:05
-0.54%
-0.35
Cenovus Energy Rg
CAD
23.22
22:10:05
-0.56%
-0.13
Power Corp Cda SV
CAD
72.95
22:10:05
-0.56%
-0.41
Intl Petroleum Rg
CAD
24.83
22:10:05
-0.56%
-0.14
Brookfield Rg-A
CAD
63.02
22:10:05
-0.57%
-0.36
Skeena Resources Rg
CAD
32.60
22:10:05
-0.58%
-0.19
Tourmaline Oil Rg
CAD
61.57
22:10:05
-0.58%
-0.36
H&R REIT Rg
CAD
10.23
22:10:05
-0.58%
-0.06
Alg Pwr & Util Rg
CAD
8.44
22:10:05
-0.59%
-0.05
CAE Rg
CAD
41.74
22:10:05
-0.60%
-0.25
Peyto Expl & Dev Rg
CAD
22.71
22:10:05
-0.61%
-0.14
Natl Bk Canada Rg
CAD
172.61
22:10:05
-0.62%
-1.07
Exchange Income Rg
CAD
81.96
22:10:05
-0.62%
-0.51
Bausch Health Rg
CAD
9.53
22:10:05
-0.63%
-0.06
Elemnt Fleet Mng Rg
CAD
36.05
22:10:05
-0.63%
-0.23
ATS Rg
CAD
37.81
22:10:05
-0.68%
-0.26
Cdn Imperial Ban Rg
CAD
124.43
22:10:05
-0.70%
-0.88
Athabasca Oil Rg
CAD
7.03
22:10:05
-0.71%
-0.05
Canadian Pacific Rg
CAD
101.05
22:10:05
-0.71%
-0.72
Dream Indl REIT Rg
CAD
12.58
22:10:05
-0.71%
-0.09
Lightspd Comm Rg-SV
CAD
16.56
22:10:05
-0.72%
-0.12
Stantec Rg
CAD
129.52
22:10:05
-0.72%
-0.94
Granite Real Estate Investment Trust
USD
59.19
22:15:00
-0.72%
-0.43
Sienna Senior Li Rg
CAD
20.43
22:10:05
-0.73%
-0.15
Capital Power Rg
CAD
58.55
22:10:05
-0.73%
-0.43
Linamar Corp Rg
CAD
82.96
22:10:05
-0.75%
-0.63
Allied Gold Rg
CAD
31.45
22:10:05
-0.79%
-0.25
Equinox Gold Rg
CAD
19.29
22:10:05
-0.82%
-0.16
BRP SVTG
CAD
97.05
22:10:05
-0.84%
-0.82
5N Plus Rg
CAD
17.72
22:10:05
-0.84%
-0.15
ARC Res Rg
CAD
25.75
22:10:05
-0.85%
-0.22
Badger Infr Sltn Rg
CAD
73.13
22:10:05
-0.85%
-0.63
Capstone Copper Rg
CAD
13.78
22:10:05
-0.86%
-0.12
Wheaton Precious Rg
CAD
161.36
22:10:05
-0.87%
-1.41
New Gold Rg
CAD
11.96
22:10:05
-0.91%
-0.11
Perpetua Res Rg
CAD
33.23
22:10:05
-0.92%
-0.31
Advantage Energy Rg
CAD
11.74
22:10:05
-0.93%
-0.11
Birchcliff Energ Rg
CAD
7.47
22:10:05
-0.93%
-0.07
Novagold Resourc Rg
CAD
12.80
22:10:05
-0.93%
-0.12
Mullen Group Rg
CAD
15.74
22:10:05
-0.94%
-0.15
Whitecap Res Rg
CAD
11.50
22:10:05
-0.95%
-0.11
NFI Group Rg
CAD
15.52
22:10:05
-0.96%
-0.15
B2Gold Rg
CAD
6.18
22:10:05
-0.96%
-0.06
TFI Internation Rg
CAD
141.87
22:10:05
-0.98%
-1.40
Freehold Royalti Rg
CAD
15.19
22:10:05
-0.98%
-0.15
Celestica Rg
CAD
406.01
22:10:05
-0.98%
-4.03
PrairieSky Rg
CAD
27.03
22:10:05
-1.03%
-0.28
Nutrien Rg
CAD
84.72
22:10:05
-1.03%
-0.88
Wesdome Gold Min Rg
CAD
22.74
22:10:05
-1.04%
-0.24
Alamos Gold Rg-A
CAD
53.00
22:10:05
-1.05%
-0.56
Orla Mining Rg
CAD
18.46
22:10:05
-1.07%
-0.20
Agnico Eagle Min Rg
CAD
232.76
22:10:05
-1.08%
-2.54
Open Text Rg
CAD
44.70
22:10:05
-1.08%
-0.49
Aris Mining Rg
CAD
22.26
22:10:05
-1.11%
-0.25
Labrador Iron Or Rg
CAD
29.87
22:10:05
-1.13%
-0.34
CES Energy Soltn Rg
CAD
12.27
22:10:05
-1.13%
-0.14
Lithium Rg
CAD
5.97
22:10:05
-1.16%
-0.07
Kelt Exploration Rg
CAD
7.67
22:10:05
-1.16%
-0.09
Paramount Res-A
CAD
24.19
22:10:05
-1.18%
-0.29
Ero Copper Rg
CAD
38.83
22:10:05
-1.22%
-0.48
IAMGOLD Rg
CAD
22.65
22:10:05
-1.22%
-0.28
Bitfarms Rg
CAD
3.23
22:10:05
-1.22%
-0.04
First Majestic S Rg
CAD
22.90
22:10:05
-1.29%
-0.30
Pan Amer Silver Rg
CAD
71.16
22:10:05
-1.32%
-0.95
OR Royalties Rg
CAD
48.62
22:10:05
-1.32%
-0.65
Barrick Mining Rg
CAD
59.79
22:10:05
-1.32%
-0.80
Kinross Gold Rg
CAD
38.66
22:10:05
-1.33%
-0.52
Methanex Rg
CAD
54.44
22:10:05
-1.34%
-0.74
Headwater Expl Rg
CAD
9.37
22:10:05
-1.37%
-0.13
Ivanhoe Mines Rg-A
CAD
15.61
22:10:05
-1.39%
-0.22
Fortuna Min Rg
CAD
13.45
22:10:05
-1.39%
-0.19
Waste Connection Rg
CAD
240.72
22:10:05
-1.40%
-3.42
Shopify Rg-A
CAD
221.00
22:10:05
-1.43%
-3.21
GFL Environ Rg-SV
CAD
58.96
22:10:05
-1.44%
-0.86
Lundin Gold Rg
CAD
114.02
22:10:05
-1.44%
-1.67
Enerflex Rg
CAD
21.16
22:10:05
-1.44%
-0.31
Colliers Int Grp SV
CAD
201.74
22:10:05
-1.48%
-3.03
TerraVest Indstr Rg
CAD
164.51
22:10:05
-1.66%
-2.77
Tamarack Valley Rg
CAD
7.98
22:10:05
-1.72%
-0.14
TC Energy Rg
CAD
75.58
22:10:05
-1.77%
-1.36
Seabridge Gold Rg
CAD
40.69
22:10:05
-1.83%
-0.76
Torex Gold Resou Rg
CAD
65.54
22:10:05
-1.93%
-1.29
Silvercorp Metal Rg
CAD
11.48
22:10:05
-2.21%
-0.26
Curaleaf Hldg Rg-SV
CAD
3.41
22:10:05
-2.29%
-0.08
Discovery Slvr Rg
CAD
8.38
22:10:05
-2.44%
-0.21
Vizsla Silver Rg
CAD
7.52
22:10:05
-2.59%
-0.20
South Bow Rg
CAD
37.75
22:10:05
-2.88%
-1.12
Aya Gld & Slvr Rg
CAD
19.64
22:10:05
-3.01%
-0.61
Endeavour Silver Rg
CAD
12.91
22:10:05
-3.87%
-0.52
NGEX Rg
EUR
-
-
-
-
-
-
-
-
-
-