S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

CES Energy Soltn Rg
CAD
11.09
11/14/2025
+16.37%
+1.56
Celestica Rg
CAD
435.00
11/14/2025
+5.91%
+24.29
Bombardier Rg-B-SV
CAD
216.79
11/14/2025
+5.75%
+11.79
South Bow Rg
CAD
38.45
11/14/2025
+5.11%
+1.87
Athabasca Oil Rg
CAD
7.37
11/14/2025
+4.54%
+0.32
Peyto Expl & Dev Rg
CAD
21.71
11/14/2025
+4.48%
+0.93
DPM Metals Rg
CAD
33.50
11/14/2025
+4.07%
+1.31
Brookf Bsnss Prtnrs
CAD
45.46
11/14/2025
+4.03%
+1.76
MDA Space Rg
CAD
22.26
11/14/2025
+3.87%
+0.83
Headwater Expl Rg
CAD
8.15
11/14/2025
+3.69%
+0.29
Keyera Rg
CAD
43.28
11/14/2025
+3.54%
+1.48
Secure Waste Rg
CAD
17.77
11/14/2025
+3.19%
+0.55
Cdn Natural Res Rg
CAD
47.06
11/14/2025
+3.07%
+1.40
Freehold Royalti Rg
CAD
14.69
11/14/2025
+3.02%
+0.43
Imperial Oil Rg
CAD
138.89
11/14/2025
+2.94%
+3.97
Vermilion Egy Rg
CAD
12.55
11/14/2025
+2.70%
+0.33
George Weston Rg
CAD
92.56
11/14/2025
+2.70%
+2.43
Enerflex Rg
CAD
18.66
11/14/2025
+2.64%
+0.48
ARC Res Rg
CAD
24.68
11/14/2025
+2.62%
+0.63
Pembina Pipeline Rg
CAD
54.34
11/14/2025
+2.51%
+1.33
Loblaw Cos Rg
CAD
60.51
11/14/2025
+2.40%
+1.42
GFL Environ Rg-SV
CAD
62.19
11/14/2025
+2.32%
+1.41
AltaGas Rg
CAD
43.47
11/14/2025
+2.16%
+0.92
Parex Res Rg
CAD
18.49
11/14/2025
+2.15%
+0.39
Lundin Mining Rg
CAD
25.66
11/14/2025
+2.11%
+0.53
Seabridge Gold Rg
CAD
33.36
11/14/2025
+2.08%
+0.68
Whitecap Res Rg
CAD
11.01
11/14/2025
+2.04%
+0.22
Gibson Energy Rg
CAD
23.85
11/14/2025
+2.01%
+0.47
Constellation So Rg
CAD
3,343.01
11/14/2025
+2.00%
+65.45
Tamarack Valley Rg
CAD
6.97
11/14/2025
+1.90%
+0.13
Fairfax Finl Hldg
CAD
2,291.84
11/14/2025
+1.89%
+42.49
Gildan Activewea Rg
CAD
82.25
11/14/2025
+1.84%
+1.49
Paramount Res-A
CAD
23.82
11/14/2025
+1.75%
+0.41
Barrick Mining Rg
CAD
52.00
11/14/2025
+1.74%
+0.89
Transcontinental -A
CAD
20.22
11/14/2025
+1.71%
+0.34
TerraVest Indstr Rg
CAD
121.93
11/14/2025
+1.71%
+2.05
Saputo Rg
CAD
37.72
11/14/2025
+1.67%
+0.62
Suncor Energy Rg
CAD
62.17
11/14/2025
+1.62%
+0.99
Advantage Energy Rg
CAD
12.00
11/14/2025
+1.61%
+0.19
Cdn Apt Ppty TU
CAD
39.32
11/14/2025
+1.60%
+0.62
Jamieson Wellnes Rg
CAD
35.45
11/14/2025
+1.52%
+0.53
Sienna Senior Li Rg
CAD
19.57
11/14/2025
+1.50%
+0.29
TMX Group Rg
CAD
52.28
11/14/2025
+1.49%
+0.77
Cenovus Energy Rg
CAD
25.40
11/14/2025
+1.48%
+0.37
TC Energy Rg
CAD
77.45
11/14/2025
+1.41%
+1.08
Tourmaline Oil Rg
CAD
61.64
11/14/2025
+1.36%
+0.83
Cdn Tire Corp -A-
CAD
171.80
11/14/2025
+1.34%
+2.27
Lundin Gold Rg
CAD
113.90
11/14/2025
+1.31%
+1.47
Topaz Rg
CAD
26.57
11/14/2025
+1.30%
+0.34
The Descartes Sy Rg
CAD
116.99
11/14/2025
+1.25%
+1.44
Killam Aprt REIT
CAD
16.79
11/14/2025
+1.21%
+0.20
Riocan REIT Rg
CAD
18.65
11/14/2025
+1.19%
+0.22
Stantec Rg
CAD
148.63
11/14/2025
+1.16%
+1.71
Intl Petroleum Rg
CAD
26.77
11/14/2025
+1.13%
+0.30
Cdn Imperial Ban Rg
CAD
122.27
11/14/2025
+1.11%
+1.34
TransAlta Rg
CAD
20.46
11/14/2025
+1.09%
+0.22
Aritzia Sub Vtg
CAD
97.42
11/14/2025
+1.05%
+1.01
Maple Leaf Foods Rg
CAD
24.15
11/14/2025
+1.05%
+0.25
Metro Rg
CAD
98.04
11/14/2025
+0.99%
+0.96
Hydro One Rg
CAD
53.89
11/14/2025
+0.97%
+0.52
Mullen Group Rg
CAD
14.21
11/14/2025
+0.92%
+0.13
Winpak Ltd Rg
CAD
43.74
11/14/2025
+0.88%
+0.38
Nutrien Rg
CAD
83.31
11/14/2025
+0.85%
+0.70
Waste Connection Rg
CAD
236.89
11/14/2025
+0.85%
+1.99
Russel Metals Rg
CAD
39.80
11/14/2025
+0.81%
+0.32
Trisura Group Rg
CAD
39.24
11/14/2025
+0.80%
+0.31
NexGen Energy Rg
CAD
11.43
11/14/2025
+0.79%
+0.09
MEG Energy Rg
CAD
30.89
11/14/2025
+0.72%
+0.22
CT REIT TU
CAD
16.04
11/14/2025
+0.69%
+0.11
Boardwalk REIT Rg
CAD
64.86
11/14/2025
+0.68%
+0.44
Baytex Egy Rg
CAD
4.43
11/14/2025
+0.68%
+0.03
West Fraser Timb Rg
CAD
84.55
11/14/2025
+0.68%
+0.57
Brookfield Rg-A
CAD
61.75
11/14/2025
+0.59%
+0.36
SmrtCn REIT Var Vtg
CAD
26.25
11/14/2025
+0.57%
+0.15
Sun Life Financi Rg
CAD
83.11
11/14/2025
+0.54%
+0.45
Empire NonVtg Rg-A
CAD
51.63
11/14/2025
+0.53%
+0.27
Energy Fuels Rg
CAD
21.80
11/14/2025
+0.51%
+0.11
TFI Internation Rg
CAD
120.28
11/14/2025
+0.48%
+0.57
Thomson Reuters Rg
CAD
198.05
11/14/2025
+0.47%
+0.93
Dollarama Rg
CAD
194.93
11/14/2025
+0.44%
+0.86
Cargojet Var Vtg Rg
CAD
72.79
11/14/2025
+0.41%
+0.30
CAE Rg
CAD
37.06
11/14/2025
+0.38%
+0.14
SSR Mining Rg
CAD
29.82
11/14/2025
+0.37%
+0.11
Orla Mining Rg
CAD
17.01
11/14/2025
+0.35%
+0.06
Intact Financial Rg
CAD
282.18
11/14/2025
+0.32%
+0.90
First Cap REIT Rg
CAD
19.31
11/14/2025
+0.31%
+0.06
FirstService Rg
CAD
218.90
11/14/2025
+0.30%
+0.66
CCL In Non Vtg-B Rg
CAD
87.74
11/14/2025
+0.29%
+0.25
Bk of Nova Scoti Rg
CAD
94.65
11/14/2025
+0.24%
+0.23
Bird Constructio Rg
CAD
25.59
11/14/2025
+0.24%
+0.06
B2Gold Rg
CAD
5.78
11/14/2025
+0.17%
+0.01
Capstone Copper Rg
CAD
12.17
11/14/2025
+0.16%
+0.02
Capital Power Rg
CAD
63.03
11/14/2025
+0.16%
+0.10
Birchcliff Energ Rg
CAD
6.96
11/14/2025
+0.14%
+0.01
Alim Couche-Tard Rg
CAD
70.30
11/14/2025
+0.14%
+0.10
Finning Intl Rg
CAD
74.01
11/14/2025
+0.12%
+0.09
NuVista Energy Rg
CAD
18.10
11/14/2025
+0.11%
+0.02
Ivanhoe Mines Rg-A
CAD
12.56
11/14/2025
+0.08%
+0.01
Interrent REIT TU
CAD
13.32
11/14/2025
+0.08%
+0.01
Onex Corp
CAD
107.03
11/14/2025
+0.07%
+0.08
Cogeco Communica Rg
CAD
65.91
11/14/2025
+0.05%
+0.03
Rogers Comm -B-
CAD
53.86
11/14/2025
+0.04%
+0.02
Novagold Resourc Rg
CAD
12.12
11/14/2025
0.00%
0.00
Choice Prop REIT Rg
CAD
14.98
11/14/2025
-0.07%
-0.01
Manulife Financi Rg
CAD
48.26
11/14/2025
-0.08%
-0.04
Franco-Nevada Rg
CAD
276.53
11/14/2025
-0.09%
-0.25
BRP SVTG
CAD
89.84
11/14/2025
-0.10%
-0.09
Primaris REIT TU-A
CAD
15.07
11/14/2025
-0.13%
-0.02
Great-West Lifec Rg
CAD
62.55
11/14/2025
-0.14%
-0.09
Toronto-Dominion Rg
CAD
114.05
11/14/2025
-0.15%
-0.17
Fortis Rg
CAD
73.33
11/14/2025
-0.15%
-0.11
Definty Fin Rg-Unty
CAD
68.87
11/14/2025
-0.16%
-0.11
Bk Of Montreal Rg
CAD
173.92
11/14/2025
-0.16%
-0.28
Natl Bk Canada Rg
CAD
161.80
11/14/2025
-0.18%
-0.29
PrairieSky Rg
CAD
26.69
11/14/2025
-0.19%
-0.05
Royal Bank Canad Rg
CAD
205.46
11/14/2025
-0.19%
-0.39
Cromb REIT TU
CAD
15.25
11/14/2025
-0.20%
-0.03
North Ws Vr&CVtg Rg
CAD
47.87
11/14/2025
-0.21%
-0.10
Northland Pwr Rg
CAD
18.20
11/14/2025
-0.22%
-0.04
Laurentian Bk CD Rg
CAD
33.15
11/14/2025
-0.24%
-0.08
Dream Indl REIT Rg
CAD
12.17
11/14/2025
-0.25%
-0.03
Premium Brands Rg
CAD
87.98
11/14/2025
-0.25%
-0.22
Chartwell Retirement Residences
CAD
19.77
11/14/2025
-0.25%
-0.05
Agnico Eagle Min Rg
CAD
236.02
11/14/2025
-0.27%
-0.64
Kinross Gold Rg
CAD
35.70
11/14/2025
-0.28%
-0.10
Alamos Gold Rg-A
CAD
46.80
11/14/2025
-0.30%
-0.14
IAMGOLD Rg
CAD
19.28
11/14/2025
-0.31%
-0.06
Labrador Iron Or Rg
CAD
28.81
11/14/2025
-0.31%
-0.09
goeasy Rg
CAD
122.95
11/14/2025
-0.37%
-0.46
Brkf Renew Partners
CAD
40.53
11/14/2025
-0.39%
-0.16
Fortuna Min Rg
CAD
11.74
11/14/2025
-0.42%
-0.05
Granite Real Estate Investment Trust
USD
54.75
11/14/2025
-0.43%
-0.235
Richelieu Hardwa Rg
CAD
37.49
11/14/2025
-0.45%
-0.17
Brkf Ast Mgt Rg-A-
CAD
72.41
11/14/2025
-0.45%
-0.33
Shopify Rg-A
CAD
204.92
11/14/2025
-0.47%
-0.96
Sprott Rg
CAD
123.72
11/14/2025
-0.47%
-0.58
Canadian Natl Rl Rg
CAD
134.81
11/14/2025
-0.49%
-0.67
Exchange Income Rg
CAD
76.17
11/14/2025
-0.51%
-0.39
Brookfield Infr
CAD
49.69
11/14/2025
-0.52%
-0.26
Pet Valu Rg-Unty
CAD
28.51
11/14/2025
-0.52%
-0.15
Aecon Group Rg
CAD
26.37
11/14/2025
-0.57%
-0.15
Denison Mines Rg
CAD
3.49
11/14/2025
-0.57%
-0.02
Allied Ppti REIT Rg
CAD
13.46
11/14/2025
-0.59%
-0.08
WSP Global Rg
CAD
253.30
11/14/2025
-0.64%
-1.63
Torex Gold Resou Rg
CAD
63.51
11/14/2025
-0.64%
-0.41
iA Finl Corp Rg
CAD
164.79
11/14/2025
-0.67%
-1.11
Canadian Pacific Rg
CAD
99.13
11/14/2025
-0.67%
-0.67
Hudbay Minerals Rg
CAD
22.12
11/14/2025
-0.67%
-0.15
Linamar Corp Rg
CAD
78.95
11/14/2025
-0.72%
-0.57
Altus Group Rg
CAD
49.80
11/14/2025
-0.76%
-0.38
Centerra Gold Rg
CAD
16.90
11/14/2025
-0.76%
-0.13
Magna Intl Rg
CAD
68.90
11/14/2025
-0.78%
-0.54
1st Quantum Minl Rg
CAD
29.68
11/14/2025
-0.80%
-0.24
Enbridge Rg
CAD
67.16
11/14/2025
-0.89%
-0.60
OR Royalties Rg
CAD
45.44
11/14/2025
-0.98%
-0.45
Cdn Utilit-A-NVtg
CAD
42.40
11/14/2025
-0.98%
-0.42
CGI Rg SV-A
CAD
121.76
11/14/2025
-1.02%
-1.25
Eldorado Gold Rg
CAD
39.15
11/14/2025
-1.04%
-0.41
Discovery Slvr Rg
CAD
6.65
11/14/2025
-1.04%
-0.07
Colliers Int Grp SV
CAD
205.54
11/14/2025
-1.05%
-2.19
Atkinsrealis Rg
CAD
91.19
11/14/2025
-1.12%
-1.03
Emera Rg
CAD
67.13
11/14/2025
-1.12%
-0.76
Aris Mining Rg
CAD
15.75
11/14/2025
-1.13%
-0.18
Blackberry Rg
CAD
6.03
11/14/2025
-1.15%
-0.07
Power Corp Cda SV
CAD
69.68
11/14/2025
-1.16%
-0.82
Telus Rg
CAD
20.38
11/14/2025
-1.16%
-0.24
BCE Rg
CAD
32.01
11/14/2025
-1.23%
-0.40
Stella Jones Rg
CAD
84.87
11/14/2025
-1.28%
-1.10
Pan Amer Silver Rg
CAD
54.03
11/14/2025
-1.37%
-0.75
Cameco Rg
CAD
118.89
11/14/2025
-1.38%
-1.66
IGM Financial Rg
CAD
55.61
11/14/2025
-1.42%
-0.80
Kelt Exploration Rg
CAD
7.59
11/14/2025
-1.43%
-0.11
Wheaton Precious Rg
CAD
146.15
11/14/2025
-1.43%
-2.12
Lightspd Comm Rg-SV
CAD
16.97
11/14/2025
-1.45%
-0.25
Toromont Industr Rg
CAD
159.56
11/14/2025
-1.46%
-2.37
Alg Pwr & Util Rg
CAD
8.52
11/14/2025
-1.50%
-0.13
K92 Mining Rg
CAD
18.93
11/14/2025
-1.51%
-0.29
Air Canada Vtg
CAD
18.64
11/14/2025
-1.58%
-0.30
Quebecor Inc -B-
CAD
51.20
11/14/2025
-1.63%
-0.85
First Majestic S Rg
CAD
16.86
11/14/2025
-1.63%
-0.28
Atco Non Vtg Rg-I
CAD
55.93
11/14/2025
-1.65%
-0.94
New Gold Rg
CAD
10.04
11/14/2025
-1.67%
-0.17
EQB Rg
CAD
84.98
11/14/2025
-1.69%
-1.46
Open Text Rg
CAD
47.24
11/14/2025
-1.79%
-0.86
NFI Group Rg
CAD
13.12
11/14/2025
-1.80%
-0.24
Perpetua Res Rg
CAD
30.30
11/14/2025
-1.81%
-0.56
Northwest
CAD
5.39
11/14/2025
-1.82%
-0.10
Teck Resources Rg-B
CAD
57.66
11/14/2025
-1.86%
-1.09
Skeena Resources Rg
CAD
24.56
11/14/2025
-1.88%
-0.47
Badger Infr Sltn Rg
CAD
71.55
11/14/2025
-1.93%
-1.41
Kinaxis Rg
CAD
172.71
11/14/2025
-1.95%
-3.43
Equinox Gold Rg
CAD
17.85
11/14/2025
-1.98%
-0.36
Endeavour Silver Rg
CAD
10.83
11/14/2025
-1.99%
-0.22
Methanex Rg
CAD
51.60
11/14/2025
-2.14%
-1.13
OceanaGold Rg
CAD
34.42
11/14/2025
-2.22%
-0.78
Ero Copper Rg
CAD
30.19
11/14/2025
-2.36%
-0.73
Restaurant Brand Rg
CAD
96.35
11/14/2025
-2.48%
-2.45
Boralex Rg-A
CAD
26.62
11/14/2025
-2.53%
-0.69
Trpl Flg Pr Rg
CAD
42.17
11/14/2025
-2.56%
-1.11
Elemnt Fleet Mng Rg
CAD
34.92
11/14/2025
-2.87%
-1.03
G Min Rg
CAD
28.68
11/14/2025
-3.11%
-0.92
Boyd Group Svc Rg
CAD
217.11
11/14/2025
-3.29%
-7.39
Aya Gld & Slvr Rg
CAD
14.87
11/14/2025
-3.57%
-0.55
ATS Rg
CAD
36.23
11/14/2025
-3.77%
-1.42
Tilray Brands Rg
CAD
1.52
11/14/2025
-3.80%
-0.06
Wesdome Gold Min Rg
CAD
20.60
11/14/2025
-3.96%
-0.85
Bausch Health Rg
CAD
8.82
11/14/2025
-4.85%
-0.45
H&R REIT Rg
CAD
9.99
11/14/2025
-9.76%
-1.08
Curaleaf Hldg Rg-SV
CAD
2.89
11/14/2025
-19.94%
-0.72
Superior Plus Rg
CAD
6.29
11/14/2025
-21.08%
-1.68
Canada Packers Rg
CAD
-
-
-
-
NGEX Rg
EUR
-
-
-
-