S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

Trekor Metals Rg
CAD
12.76
10/02/2026
+7.32%
+0.87
Ero Copper Rg
CAD
54.05
10/02/2026
+6.50%
+3.30
Teck Resources Rg-B
CAD
97.76
10/02/2026
+5.34%
+4.96
Lundin Mining Rg
CAD
35.01
10/02/2026
+5.17%
+1.72
Capstone Copper Rg
CAD
14.43
10/02/2026
+4.72%
+0.65
Toromont Industr Rg
CAD
236.69
10/02/2026
+4.68%
+10.59
Aecon Group Rg
CAD
59.17
10/02/2026
+4.14%
+2.35
Hudbay Minerals Rg
CAD
38.78
10/02/2026
+4.08%
+1.52
Ivanhoe Mines Rg-A
CAD
12.24
10/02/2026
+3.99%
+0.47
GFL Environ Rg-SV
CAD
59.83
10/02/2026
+3.98%
+2.29
Celestica Rg
CAD
551.69
10/02/2026
+3.89%
+20.66
MDA Space Rg
CAD
42.54
10/02/2026
+3.38%
+1.39
Cargojet Var Vtg Rg
CAD
91.06
10/02/2026
+3.36%
+2.96
Russel Metals Rg
CAD
95.21
10/02/2026
+3.28%
+3.02
5N Plus Rg
CAD
33.10
10/02/2026
+3.08%
+0.99
Advantage Energy Rg
CAD
10.14
10/02/2026
+2.94%
+0.29
Equinox Gold Rg
CAD
15.83
10/02/2026
+2.86%
+0.44
Hammond Powr SVtg-A
CAD
296.97
10/02/2026
+2.85%
+8.24
Discovery Mining Rg
CAD
12.52
10/02/2026
+2.79%
+0.34
Cenovus Energy Rg
CAD
46.25
10/02/2026
+2.78%
+1.25
BRP SVTG
CAD
79.82
10/02/2026
+2.72%
+2.11
Wheaton Precious Rg
CAD
194.36
10/02/2026
+2.58%
+4.88
Badger Infr Sltn Rg
CAD
100.73
10/02/2026
+2.49%
+2.45
1st Quantum Minl Rg
CAD
39.35
10/02/2026
+2.37%
+0.91
Canadian Natl Rl Rg
CAD
170.66
10/02/2026
+2.36%
+3.93
Waste Connection Rg
CAD
219.25
10/02/2026
+2.24%
+4.81
Finning Intl Rg
CAD
112.30
10/02/2026
+2.19%
+2.41
Tourmaline Oil Rg
CAD
61.99
10/02/2026
+2.19%
+1.33
NFI Group Rg
CAD
25.25
10/02/2026
+2.19%
+0.54
Agnico Eagle Min Rg
CAD
262.20
10/02/2026
+2.14%
+5.49
Torex Gold Resou Rg
CAD
69.69
10/02/2026
+2.11%
+1.44
G Min Rg
CAD
48.13
10/02/2026
+2.10%
+0.99
Novagold Resourc Rg
CAD
9.35
10/02/2026
+2.07%
+0.19
Great-West Lifec Rg
CAD
90.32
10/02/2026
+2.02%
+1.79
Alamos Gold Rg-A
CAD
46.26
10/02/2026
+1.98%
+0.90
Altius Minerals Rg
CAD
65.78
10/02/2026
+1.97%
+1.27
Brookfield Infr
CAD
52.01
10/02/2026
+1.96%
+1.00
Birchcliff Energ Rg
CAD
6.31
10/02/2026
+1.94%
+0.12
Superior Plus Rg
CAD
6.92
10/02/2026
+1.91%
+0.13
Canadian Pacific Rg
CAD
122.51
10/02/2026
+1.89%
+2.27
Athabasca Oil Rg
CAD
10.58
10/02/2026
+1.83%
+0.19
Alg Pwr & Util Rg
CAD
7.30
10/02/2026
+1.81%
+0.13
Bird Constructio Rg
CAD
85.41
10/02/2026
+1.81%
+1.52
Peyto Expl & Dev Rg
CAD
23.41
10/02/2026
+1.78%
+0.41
Intl Petroleum Rg
CAD
34.89
10/02/2026
+1.78%
+0.61
Shopify Rg-A
CAD
215.86
10/02/2026
+1.77%
+3.76
Bausch Health Rg
CAD
8.27
10/02/2026
+1.72%
+0.14
OR Royalties Rg
CAD
49.10
10/02/2026
+1.72%
+0.83
CT REIT TU
CAD
17.16
10/02/2026
+1.72%
+0.29
Trisura Group Rg
CAD
41.47
10/02/2026
+1.62%
+0.66
Aritzia Sub Vtg
CAD
122.66
10/02/2026
+1.61%
+1.94
ATS Rg
CAD
26.04
10/02/2026
+1.60%
+0.41
Eldorado Gold Rg
CAD
54.33
10/02/2026
+1.59%
+0.85
Pembina Pipeline Rg
CAD
65.46
10/02/2026
+1.57%
+1.01
Kelt Exploration Rg
CAD
10.38
10/02/2026
+1.57%
+0.16
Pan Amer Silver Rg
CAD
64.95
10/02/2026
+1.56%
+1.00
Baytex Egy Rg
CAD
6.59
10/02/2026
+1.54%
+0.10
Blackberry Rg
CAD
13.23
10/02/2026
+1.53%
+0.20
PrairieSky Rg
CAD
33.21
10/02/2026
+1.53%
+0.50
Cdn Natural Res Rg
CAD
69.10
10/02/2026
+1.53%
+1.04
Franco-Nevada Rg
CAD
340.75
10/02/2026
+1.53%
+5.12
Lightspd Comm Rg-SV
CAD
14.00
10/02/2026
+1.52%
+0.21
Whitecap Res Rg
CAD
18.00
10/02/2026
+1.52%
+0.27
Saputo Rg
CAD
38.69
10/02/2026
+1.52%
+0.58
NexGen Energy Rg
CAD
12.82
10/02/2026
+1.50%
+0.19
Lundin Gold Rg
CAD
87.98
10/02/2026
+1.49%
+1.29
Paramount Res-A
CAD
29.70
10/02/2026
+1.47%
+0.43
Aris Mining Rg
CAD
24.95
10/02/2026
+1.46%
+0.36
Tamarack Valley Rg
CAD
13.38
10/02/2026
+1.44%
+0.19
Headwater Expl Rg
CAD
13.60
10/02/2026
+1.42%
+0.19
TransAlta Rg
CAD
17.59
10/02/2026
+1.38%
+0.24
Denison Mines Rg
CAD
3.67
10/02/2026
+1.38%
+0.05
IAMGOLD Rg
CAD
26.45
10/02/2026
+1.38%
+0.36
Brookfield Rg-A
CAD
52.67
10/02/2026
+1.35%
+0.70
Gibson Energy Rg
CAD
31.45
10/02/2026
+1.32%
+0.41
Sun Life Financi Rg
CAD
111.87
10/02/2026
+1.29%
+1.42
iA Finl Corp Rg
CAD
205.37
10/02/2026
+1.25%
+2.53
Primaris REIT TU-A
CAD
22.15
10/02/2026
+1.19%
+0.26
Cdn Tire Corp -A-
CAD
192.59
10/02/2026
+1.18%
+2.25
AltaGas Rg
CAD
53.31
10/02/2026
+1.18%
+0.62
South Bow Rg
CAD
48.20
10/02/2026
+1.15%
+0.55
Avino Silver & G Rg
CAD
7.93
10/02/2026
+1.15%
+0.09
Cdn Imperial Ban Rg
CAD
158.27
10/02/2026
+1.14%
+1.79
Manulife Financi Rg
CAD
61.31
10/02/2026
+1.14%
+0.69
Atco Non Vtg Rg-I
CAD
74.54
10/02/2026
+1.11%
+0.82
TC Energy Rg
CAD
84.31
10/02/2026
+1.08%
+0.90
Strathcona Rg
CAD
39.38
10/02/2026
+1.08%
+0.42
Aya Gld & Slvr Rg
CAD
38.68
10/02/2026
+1.04%
+0.40
Imperial Oil Rg
CAD
179.36
10/02/2026
+0.99%
+1.75
Tilray Brands Rg
CAD
5.13
10/02/2026
+0.98%
+0.05
Southern Cross Rg
CAD
11.36
10/02/2026
+0.98%
+0.11
Brookfi SubVtg Rg-A
CAD
36.47
10/02/2026
+0.94%
+0.34
Wesdome Gold Min Rg
CAD
35.28
10/02/2026
+0.92%
+0.32
Snowline Gold Rg
CAD
16.62
10/02/2026
+0.91%
+0.15
Vermilion Egy Rg
CAD
16.66
10/02/2026
+0.91%
+0.15
Stantec Rg
CAD
96.25
10/02/2026
+0.90%
+0.86
Keyera Rg
CAD
52.42
10/02/2026
+0.89%
+0.46
Emera Rg
CAD
68.42
10/02/2026
+0.88%
+0.60
Suncor Energy Rg
CAD
99.15
10/02/2026
+0.87%
+0.86
Cdn Utilit-A-NVtg
CAD
51.42
10/02/2026
+0.82%
+0.42
TMX Group Rg
CAD
52.98
10/02/2026
+0.82%
+0.43
B2Gold Rg
CAD
7.41
10/02/2026
+0.82%
+0.06
Americ Gld&Slvr Rg
CAD
6.30
10/02/2026
+0.80%
+0.05
Trpl Flg Pr Rg
CAD
43.60
10/02/2026
+0.79%
+0.34
Power Corp Cda SV
CAD
89.95
10/02/2026
+0.78%
+0.70
Fortuna Min Rg
CAD
15.99
10/02/2026
+0.76%
+0.12
Barrick Mining Rg
CAD
57.41
10/02/2026
+0.75%
+0.43
Endeavour Silver Rg
CAD
12.25
10/02/2026
+0.74%
+0.09
Freehold Royalti Rg
CAD
16.51
10/02/2026
+0.73%
+0.12
Fairfax Finl Hldg
CAD
2,219.23
10/02/2026
+0.72%
+15.92
Bk of Nova Scoti Rg
CAD
129.93
10/02/2026
+0.71%
+0.91
Nutrien Rg
CAD
99.97
10/02/2026
+0.71%
+0.70
Atkinsrealis Rg
CAD
86.41
10/02/2026
+0.69%
+0.59
Brkf Ast Mgt Rg-A-
CAD
63.85
10/02/2026
+0.68%
+0.43
FirstService Rg
CAD
184.19
10/02/2026
+0.64%
+1.18
OceanaGold Rg
CAD
38.56
10/02/2026
+0.60%
+0.23
Skeena Resources Rg
CAD
42.68
10/02/2026
+0.57%
+0.24
WSP Global Rg
CAD
171.99
10/02/2026
+0.56%
+0.95
Mullen Group Rg
CAD
27.41
10/02/2026
+0.51%
+0.14
IGM Financial Rg
CAD
84.09
10/02/2026
+0.49%
+0.41
Maple Leaf Foods Rg
CAD
24.76
10/02/2026
+0.49%
+0.12
Restaurant Brand Rg
CAD
99.70
10/02/2026
+0.47%
+0.47
i-80 Gold Rg
CAD
2.30
10/02/2026
+0.44%
+0.01
Rogers Comm -B-
CAD
43.94
10/02/2026
+0.43%
+0.19
Toronto-Dominion Rg
CAD
168.07
10/02/2026
+0.41%
+0.68
Sienna Senior Li Rg
CAD
20.00
10/02/2026
+0.40%
+0.08
Richelieu Hardwa Rg
CAD
35.98
10/02/2026
+0.39%
+0.14
Kinross Gold Rg
CAD
34.35
10/02/2026
+0.38%
+0.13
Royal Bank Canad Rg
CAD
278.91
10/02/2026
+0.38%
+1.05
Constellation So Rg
CAD
2,981.21
10/02/2026
+0.38%
+11.21
Parex Res Rg
CAD
26.93
10/02/2026
+0.37%
+0.10
Cogeco Communica Rg
CAD
52.14
10/02/2026
+0.37%
+0.19
Magna Intl Rg
CAD
92.04
10/02/2026
+0.36%
+0.33
Empire NonVtg Rg-A
CAD
48.25
10/02/2026
+0.35%
+0.17
Energy Fuels Rg
CAD
15.28
10/02/2026
+0.33%
+0.05
CAE Rg
CAD
34.23
10/02/2026
+0.32%
+0.11
Fortis Rg
CAD
75.31
10/02/2026
+0.32%
+0.24
Linamar Corp Rg
CAD
96.38
10/02/2026
+0.29%
+0.28
Riocan REIT Rg
CAD
20.72
10/02/2026
+0.29%
+0.06
Dollarama Rg
CAD
183.95
10/02/2026
+0.28%
+0.52
EQB Rg
CAD
124.37
10/02/2026
+0.27%
+0.33
K92 Mining Rg
CAD
27.60
10/02/2026
+0.25%
+0.07
Cromb REIT TU
CAD
15.84
10/02/2026
+0.25%
+0.04
AbraSilver Res Rg
CAD
12.16
10/02/2026
+0.25%
+0.03
First Majestic S Rg
CAD
25.18
10/02/2026
+0.24%
+0.06
Sprott Rg
CAD
165.17
10/02/2026
+0.23%
+0.38
George Weston Rg
CAD
100.95
10/02/2026
+0.21%
+0.21
Methanex Rg
CAD
83.36
10/02/2026
+0.20%
+0.17
Boyd Group Svc Rg
CAD
112.00
10/02/2026
+0.20%
+0.22
Topaz Rg
CAD
28.43
10/02/2026
+0.18%
+0.05
Centerra Gold Rg
CAD
30.64
10/02/2026
+0.10%
+0.03
Elemnt Fleet Mng Rg
CAD
22.51
10/02/2026
+0.09%
+0.02
Spartan Delta Rg
CAD
12.37
10/02/2026
+0.08%
+0.01
Capital Power Rg
CAD
61.46
10/02/2026
+0.05%
+0.03
Natl Bk Canada Rg
CAD
202.51
10/02/2026
+0.03%
+0.07
Stella Jones Rg
CAD
65.63
10/02/2026
+0.02%
+0.01
Jamieson Wellnes Rg
CAD
45.44
10/02/2026
0.00%
0.00
Intact Financial Rg
CAD
247.09
10/02/2026
-0.01%
-0.02
Laurentian Bk CD Rg
CAD
40.30
10/02/2026
-0.02%
-0.01
SSR Mining Rg
CAD
47.43
10/02/2026
-0.04%
-0.02
Onex Corp
CAD
105.08
10/02/2026
-0.05%
-0.05
Loblaw Cos Rg
CAD
62.16
10/02/2026
-0.05%
-0.03
Dream Indl REIT Rg
CAD
12.67
10/02/2026
-0.08%
-0.01
Quebecor Inc -B-
CAD
62.35
10/02/2026
-0.08%
-0.05
First Cap REIT Rg
CAD
22.82
10/02/2026
-0.09%
-0.02
Northland Pwr Rg
CAD
22.61
10/02/2026
-0.09%
-0.02
Bk Of Montreal Rg
CAD
236.25
10/02/2026
-0.16%
-0.38
Killam Aprt REIT
CAD
17.30
10/02/2026
-0.17%
-0.03
Brkf Renew Partners
CAD
40.40
10/02/2026
-0.20%
-0.08
Silvercorp Metal Rg
CAD
15.08
10/02/2026
-0.20%
-0.03
SmrtCn REIT Var Vtg
CAD
26.50
10/02/2026
-0.23%
-0.06
Choice Prop REIT Rg
CAD
14.74
10/02/2026
-0.27%
-0.04
North Ws Vr&CVtg Rg
CAD
54.11
10/02/2026
-0.29%
-0.16
Enbridge Rg
CAD
65.54
10/02/2026
-0.35%
-0.23
Cameco Rg
CAD
121.40
10/02/2026
-0.36%
-0.44
Definty Fin Rg-Unty
CAD
69.11
10/02/2026
-0.37%
-0.26
Alim Couche-Tard Rg
CAD
76.90
10/02/2026
-0.39%
-0.30
West Fraser Timb Rg
CAD
94.77
10/02/2026
-0.42%
-0.40
Hydro One Rg
CAD
50.83
10/02/2026
-0.43%
-0.22
Open Text Rg
CAD
31.69
10/02/2026
-0.47%
-0.15
Cdn Apt Ppty TU
CAD
31.15
10/02/2026
-0.51%
-0.16
CCL In Non Vtg-B Rg
CAD
94.09
10/02/2026
-0.57%
-0.54
Labrador Iron Or Rg
CAD
23.42
10/02/2026
-0.59%
-0.14
BCE Rg
CAD
28.17
10/02/2026
-0.63%
-0.18
Boardwalk Real Estate Investment Trust
CAD
60.53
10/02/2026
-0.64%
-0.39
CGI Rg SV-A
CAD
100.16
10/02/2026
-0.69%
-0.70
Seabridge Gold Rg
CAD
38.54
10/02/2026
-0.70%
-0.27
Metro Rg
CAD
89.09
10/02/2026
-0.77%
-0.69
Altus Group Rg
CAD
44.07
10/02/2026
-0.81%
-0.36
Allied Gold Rg
CAD
28.68
10/02/2026
-1.07%
-0.31
Lithium Rg
CAD
3.61
10/02/2026
-1.10%
-0.04
Premium Brands Rg
CAD
69.89
10/02/2026
-1.15%
-0.81
Bombardier Rg-B-SV
CAD
308.96
10/02/2026
-1.15%
-3.59
The Descartes Sy Rg
CAD
114.01
10/02/2026
-1.18%
-1.36
TFI Internation Rg
CAD
169.23
10/02/2026
-1.22%
-2.09
Telus Rg
CAD
11.47
10/02/2026
-1.38%
-0.16
Kinaxis Rg
CAD
175.04
10/02/2026
-1.47%
-2.61
Thomson Reuters Rg
CAD
139.32
10/02/2026
-1.57%
-2.22
Colliers Int Grp SV
CAD
128.00
10/02/2026
-1.59%
-2.07
TerraVest Indstr Rg
CAD
110.69
10/02/2026
-1.67%
-1.88
Chartwell Retirement Residences
CAD
20.00
10/02/2026
-1.67%
-0.34
Montage Rg
CAD
17.92
10/02/2026
-1.75%
-0.32
CES Energy Soltn Rg
CAD
17.89
10/02/2026
-1.87%
-0.34
Gildan Activewea Rg
CAD
58.39
10/02/2026
-2.00%
-1.19
Perpetua Res Rg
CAD
29.05
10/02/2026
-2.32%
-0.69
Vizsla Silver Rg
CAD
5.17
10/02/2026
-2.82%
-0.15
H&R REIT Rg
CAD
9.19
10/02/2026
-2.96%
-0.28
DPM Metals Rg
CAD
55.41
10/02/2026
-3.06%
-1.75
Curaleaf Hldg Rg
CAD
14.21
10/02/2026
-3.07%
-0.45
Enerflex Rg
CAD
35.02
10/02/2026
-3.34%
-1.21
Air Canada Vtg
CAD
25.35
10/02/2026
-3.58%
-0.94
Exchange Income Rg
CAD
115.78
10/02/2026
-4.60%
-5.58
Extendicare Rg
CAD
28.29
10/02/2026
-5.35%
-1.60
Allied Ppti REIT Rg
CAD
6.58
10/02/2026
-5.60%
-0.39
Granite Real Estate Investment Trust
USD
58.38
10/01/2026
-2.51%
-1.50
NGEX Rg
EUR
-
-
-
-