Large gap with delayed quotes
Components
|
Tilray Brands Rg
CAD
|
|
|
1.75
23:00:00
|
+6.71%
+0.11
|
|
Capital Power Rg
CAD
|
|
|
65.10
23:00:00
|
+6.15%
+3.77
|
|
Blackberry Rg
CAD
|
|
|
5.79
23:00:00
|
+4.70%
+0.26
|
|
Novagold Resourc Rg
CAD
|
|
|
10.02
23:00:00
|
+3.19%
+0.31
|
|
Shopify Rg-A
CAD
|
|
|
209.74
23:00:00
|
+3.03%
+6.17
|
|
Secure Waste Rg
CAD
|
|
|
17.46
23:00:00
|
+2.95%
+0.50
|
|
Aritzia Sub Vtg
CAD
|
|
|
88.90
23:00:00
|
+2.91%
+2.51
|
|
DPM Metals Rg
CAD
|
|
|
30.19
23:00:00
|
+2.90%
+0.85
|
|
TransAlta Rg
CAD
|
|
|
18.60
23:00:00
|
+2.82%
+0.51
|
|
Brookf Bsnss Prtnrs
CAD
|
|
|
38.31
23:00:00
|
+2.41%
+0.90
|
|
The Descartes Sy Rg
CAD
|
|
|
140.75
23:00:00
|
+2.23%
+3.07
|
|
Barrick Mining Rg
CAD
|
|
|
41.52
23:00:00
|
+2.19%
+0.89
|
|
Brookfield Rg-A
CAD
|
|
|
97.56
23:00:00
|
+2.18%
+2.08
|
|
Brkf Ast Mgt Rg-A-
CAD
|
|
|
82.55
23:00:00
|
+2.14%
+1.73
|
|
Open Text Rg
CAD
|
|
|
51.57
23:00:00
|
+2.10%
+1.06
|
|
Finning Intl Rg
CAD
|
|
|
59.87
23:00:00
|
+2.06%
+1.21
|
|
Celestica Rg
CAD
|
|
|
347.29
23:00:00
|
+1.90%
+6.48
|
|
TerraVest Indstr Rg
CAD
|
|
|
137.95
23:00:00
|
+1.83%
+2.48
|
|
Fairfax Finl Hldg
CAD
|
|
|
2,428.14
23:00:00
|
+1.80%
+43.01
|
|
NexGen Energy Rg
CAD
|
|
|
11.56
23:00:00
|
+1.67%
+0.19
|
|
Magna Intl Rg
CAD
|
|
|
65.28
23:00:00
|
+1.37%
+0.88
|
|
Manulife Financi Rg
CAD
|
|
|
43.29
23:00:00
|
+1.36%
+0.58
|
|
Brookfield Infr
CAD
|
|
|
42.85
23:00:00
|
+1.35%
+0.57
|
|
IGM Financial Rg
CAD
|
|
|
51.22
23:00:00
|
+1.33%
+0.67
|
|
Lundin Mining Rg
CAD
|
|
|
16.55
23:00:00
|
+1.29%
+0.21
|
|
Waste Connection Rg
CAD
|
|
|
241.98
23:00:00
|
+1.29%
+3.07
|
|
North Ws Vr&CVtg Rg
CAD
|
|
|
48.75
23:00:00
|
+1.25%
+0.60
|
|
Brkf Renew Partners
CAD
|
|
|
35.32
23:00:00
|
+1.17%
+0.41
|
|
Bausch Health Rg
CAD
|
|
|
9.53
23:00:00
|
+1.17%
+0.11
|
|
Denison Mines Rg
CAD
|
|
|
3.54
23:00:00
|
+1.14%
+0.04
|
|
Loblaw Cos Rg
CAD
|
|
|
54.89
23:00:00
|
+1.14%
+0.62
|
|
Methanex Rg
CAD
|
|
|
54.59
23:00:00
|
+1.11%
+0.60
|
|
Exchange Income Rg
CAD
|
|
|
71.63
23:00:00
|
+1.10%
+0.78
|
|
Cameco Rg
CAD
|
|
|
113.95
23:00:00
|
+1.10%
+1.24
|
|
Bird Constructio Rg
CAD
|
|
|
28.22
23:00:00
|
+1.07%
+0.30
|
|
Sprott Rg
CAD
|
|
|
99.28
23:00:00
|
+1.06%
+1.04
|
|
CES Energy Soltn Rg
CAD
|
|
|
8.79
23:00:00
|
+1.03%
+0.09
|
|
Pason Systems Rg
CAD
|
|
|
11.83
23:00:00
|
+1.02%
+0.12
|
|
Enghouse Systems Rg
CAD
|
|
|
21.14
23:00:00
|
+1.00%
+0.21
|
|
Franco-Nevada Rg
CAD
|
|
|
279.26
23:00:00
|
+0.98%
+2.72
|
|
OR Royalties Rg
CAD
|
|
|
49.30
23:00:00
|
+0.96%
+0.47
|
|
ARC Res Rg
CAD
|
|
|
24.87
23:00:00
|
+0.93%
+0.23
|
|
TFI Internation Rg
CAD
|
|
|
130.16
23:00:00
|
+0.93%
+1.20
|
|
Pembina Pipeline Rg
CAD
|
|
|
54.93
23:00:00
|
+0.92%
+0.50
|
|
Superior Plus Rg
CAD
|
|
|
7.73
23:00:00
|
+0.91%
+0.07
|
|
Transcontinental -A
CAD
|
|
|
19.71
23:00:00
|
+0.87%
+0.17
|
|
Agnico Eagle Min Rg
CAD
|
|
|
213.01
23:00:00
|
+0.87%
+1.83
|
|
goeasy Rg
CAD
|
|
|
204.44
23:00:00
|
+0.85%
+1.72
|
|
Sun Life Financi Rg
CAD
|
|
|
82.00
23:00:00
|
+0.84%
+0.68
|
|
Onex Corp
CAD
|
|
|
123.35
23:00:00
|
+0.82%
+1.00
|
|
Centerra Gold Rg
CAD
|
|
|
12.74
23:00:00
|
+0.79%
+0.10
|
|
Boralex Rg-A
CAD
|
|
|
26.95
23:00:00
|
+0.79%
+0.21
|
|
Badger Infr Sltn Rg
CAD
|
|
|
59.37
23:00:00
|
+0.78%
+0.46
|
|
WSP Global Rg
CAD
|
|
|
285.77
23:00:00
|
+0.78%
+2.21
|
|
EQB Rg
CAD
|
|
|
92.04
23:00:00
|
+0.76%
+0.69
|
|
Vermilion Egy Rg
CAD
|
|
|
10.80
23:00:00
|
+0.75%
+0.08
|
|
Ero Copper Rg
CAD
|
|
|
23.14
23:00:00
|
+0.74%
+0.17
|
|
Fortuna Min Rg
CAD
|
|
|
10.96
23:00:00
|
+0.74%
+0.08
|
|
Linamar Corp Rg
CAD
|
|
|
77.36
23:00:00
|
+0.73%
+0.56
|
|
TC Energy Rg
CAD
|
|
|
72.65
23:00:00
|
+0.69%
+0.50
|
|
Constellation So Rg
CAD
|
|
|
4,310.95
23:00:00
|
+0.69%
+29.36
|
|
Trpl Flg Pr Rg
CAD
|
|
|
38.45
23:00:00
|
+0.65%
+0.25
|
|
Boyd Group Svc Rg
CAD
|
|
|
234.64
23:00:00
|
+0.64%
+1.49
|
|
Winpak Ltd Rg
CAD
|
|
|
41.41
23:00:00
|
+0.63%
+0.26
|
|
George Weston Rg
CAD
|
|
|
84.37
23:00:00
|
+0.62%
+0.52
|
|
Canadian Pacific Rg
CAD
|
|
|
104.33
23:00:00
|
+0.62%
+0.64
|
|
West Fraser Timb Rg
CAD
|
|
|
100.90
23:00:00
|
+0.61%
+0.61
|
|
NFI Group Rg
CAD
|
|
|
18.37
23:00:00
|
+0.60%
+0.11
|
|
Stella Jones Rg
CAD
|
|
|
79.31
23:00:00
|
+0.60%
+0.47
|
|
Colliers Int Grp SV
CAD
|
|
|
229.16
23:00:00
|
+0.59%
+1.35
|
|
Granite Real Estate Investment Trust
USD
|
|
|
55.135
22:15:00
|
+0.56%
+0.305
|
|
iA Finl Corp Rg
CAD
|
|
|
154.71
23:00:00
|
+0.55%
+0.85
|
|
NGEx Minerals Rg
CAD
|
|
|
22.51
23:00:00
|
+0.54%
+0.12
|
|
Aecon Group Rg
CAD
|
|
|
23.76
23:00:00
|
+0.51%
+0.12
|
|
Mullen Group Rg
CAD
|
|
|
13.97
23:00:00
|
+0.50%
+0.07
|
|
Power Corp Cda SV
CAD
|
|
|
57.88
23:00:00
|
+0.50%
+0.29
|
|
Gildan Activewea Rg
CAD
|
|
|
75.11
23:00:00
|
+0.48%
+0.36
|
|
Lundin Gold Rg
CAD
|
|
|
84.26
23:00:00
|
+0.48%
+0.40
|
|
Trisura Group Rg
CAD
|
|
|
40.39
23:00:00
|
+0.47%
+0.19
|
|
Cdn Imperial Ban Rg
CAD
|
|
|
110.96
23:00:00
|
+0.42%
+0.46
|
|
CAE Rg
CAD
|
|
|
37.20
23:00:00
|
+0.40%
+0.15
|
|
CCL In Non Vtg-B Rg
CAD
|
|
|
80.15
23:00:00
|
+0.38%
+0.30
|
|
Bombardier Rg-B-SV
CAD
|
|
|
176.85
23:00:00
|
+0.37%
+0.65
|
|
Metro Rg
CAD
|
|
|
93.35
23:00:00
|
+0.37%
+0.34
|
|
Enerflex Rg
CAD
|
|
|
14.86
23:00:00
|
+0.34%
+0.05
|
|
Atkinsrealis Rg
CAD
|
|
|
102.98
23:00:00
|
+0.32%
+0.33
|
|
Air Canada Vtg
CAD
|
|
|
18.85
23:00:00
|
+0.32%
+0.06
|
|
Laurentian Bk CD Rg
CAD
|
|
|
33.57
23:00:00
|
+0.30%
+0.10
|
|
PrairieSky Rg
CAD
|
|
|
25.09
23:00:00
|
+0.28%
+0.07
|
|
Equinox Gold Rg
CAD
|
|
|
14.37
23:00:00
|
+0.28%
+0.04
|
|
Intact Financial Rg
CAD
|
|
|
267.24
23:00:00
|
+0.28%
+0.74
|
|
Chartwell Retirement Residences
CAD
|
|
|
19.13
23:00:00
|
+0.26%
+0.05
|
|
Richelieu Hardwa Rg
CAD
|
|
|
35.36
23:00:00
|
+0.26%
+0.09
|
|
Enbridge Rg
CAD
|
|
|
67.78
23:00:00
|
+0.25%
+0.17
|
|
Wesdome Gold Min Rg
CAD
|
|
|
18.32
23:00:00
|
+0.22%
+0.04
|
|
Bk of Nova Scoti Rg
CAD
|
|
|
89.18
23:00:00
|
+0.21%
+0.19
|
|
Pet Valu Rg-Unty
CAD
|
|
|
37.78
23:00:00
|
+0.21%
+0.08
|
|
Cenovus Energy Rg
CAD
|
|
|
24.07
23:00:00
|
+0.21%
+0.05
|
|
Energy Fuels Rg
CAD
|
|
|
19.41
23:00:00
|
+0.21%
+0.04
|
|
ATS Rg
CAD
|
|
|
38.92
23:00:00
|
+0.21%
+0.08
|
|
Toronto-Dominion Rg
CAD
|
|
|
108.19
23:00:00
|
+0.19%
+0.21
|
|
AltaGas Rg
CAD
|
|
|
41.42
23:00:00
|
+0.19%
+0.08
|
|
Elemnt Fleet Mng Rg
CAD
|
|
|
37.01
23:00:00
|
+0.19%
+0.07
|
|
Interrent REIT TU
CAD
|
|
|
13.37
23:00:00
|
+0.15%
+0.02
|
|
Freehold Royalti Rg
CAD
|
|
|
13.62
23:00:00
|
+0.15%
+0.02
|
|
Allied Ppti REIT Rg
CAD
|
|
|
20.51
23:00:00
|
+0.15%
+0.03
|
|
Eldorado Gold Rg
CAD
|
|
|
37.25
23:00:00
|
+0.13%
+0.05
|
|
SSR Mining Rg
CAD
|
|
|
30.06
23:00:00
|
+0.13%
+0.04
|
|
Toromont Industr Rg
CAD
|
|
|
149.84
23:00:00
|
+0.09%
+0.14
|
|
Whitecap Res Rg
CAD
|
|
|
10.94
23:00:00
|
+0.09%
+0.01
|
|
Intl Petroleum Rg
CAD
|
|
|
24.07
23:00:00
|
+0.08%
+0.02
|
|
Kinaxis Rg
CAD
|
|
|
185.13
23:00:00
|
+0.08%
+0.15
|
|
South Bow Rg
CAD
|
|
|
39.02
23:00:00
|
+0.08%
+0.03
|
|
MEG Energy Rg
CAD
|
|
|
28.73
23:00:00
|
+0.07%
+0.02
|
|
Aya Gld & Slvr Rg
CAD
|
|
|
15.39
23:00:00
|
+0.07%
+0.01
|
|
Sandstorm Gold Rg
CAD
|
|
|
16.17
23:00:00
|
+0.06%
+0.01
|
|
Royal Bank Canad Rg
CAD
|
|
|
201.64
23:00:00
|
+0.06%
+0.12
|
|
Sienna Senior Li Rg
CAD
|
|
|
17.99
23:00:00
|
+0.06%
+0.01
|
|
Definty Fin Rg-Unty
CAD
|
|
|
73.10
23:00:00
|
+0.05%
+0.04
|
|
Jamieson Wellnes Rg
CAD
|
|
|
37.83
23:00:00
|
+0.05%
+0.02
|
|
CGI Rg SV-A
CAD
|
|
|
127.33
23:00:00
|
+0.05%
+0.06
|
|
Parkland Rg
CAD
|
|
|
38.40
23:00:00
|
+0.03%
+0.01
|
|
Empire NonVtg Rg-A
CAD
|
|
|
49.00
23:00:00
|
+0.02%
+0.01
|
|
B2Gold Rg
CAD
|
|
|
5.98
22:00:00
|
0.00%
0.00
|
|
Birchcliff Energ Rg
CAD
|
|
|
5.95
22:00:00
|
0.00%
0.00
|
|
Dream Indl REIT Rg
CAD
|
|
|
12.38
22:00:00
|
0.00%
0.00
|
|
New Gold Rg
CAD
|
|
|
8.90
22:00:00
|
0.00%
0.00
|
|
RB Global Rg
CAD
|
|
|
162.70
23:00:00
|
-0.01%
-0.01
|
|
Keyera Rg
CAD
|
|
|
45.07
23:00:00
|
-0.02%
-0.01
|
|
Bk Of Montreal Rg
CAD
|
|
|
178.52
23:00:00
|
-0.06%
-0.10
|
|
Torex Gold Resou Rg
CAD
|
|
|
53.20
23:00:00
|
-0.06%
-0.03
|
|
Lightspd Comm Rg-SV
CAD
|
|
|
17.40
23:00:00
|
-0.06%
-0.01
|
|
Natl Bk Canada Rg
CAD
|
|
|
150.17
23:00:00
|
-0.09%
-0.13
|
|
Wheaton Precious Rg
CAD
|
|
|
144.56
23:00:00
|
-0.10%
-0.15
|
|
Riocan REIT Rg
CAD
|
|
|
18.96
23:00:00
|
-0.11%
-0.02
|
|
Topaz Rg
CAD
|
|
|
25.63
23:00:00
|
-0.12%
-0.03
|
|
Primaris REIT TU-A
CAD
|
|
|
15.45
23:00:00
|
-0.13%
-0.02
|
|
IAMGOLD Rg
CAD
|
|
|
15.20
23:00:00
|
-0.13%
-0.02
|
|
Pan Amer Silver Rg
CAD
|
|
|
48.60
23:00:00
|
-0.14%
-0.07
|
|
Great-West Lifec Rg
CAD
|
|
|
53.20
23:00:00
|
-0.15%
-0.08
|
|
Athabasca Oil Rg
CAD
|
|
|
6.53
23:00:00
|
-0.15%
-0.01
|
|
Tourmaline Oil Rg
CAD
|
|
|
61.89
23:00:00
|
-0.16%
-0.10
|
|
Killam Aprt REIT
CAD
|
|
|
17.88
23:00:00
|
-0.17%
-0.03
|
|
Suncor Energy Rg
CAD
|
|
|
58.92
23:00:00
|
-0.17%
-0.10
|
|
Gibson Energy Rg
CAD
|
|
|
26.53
23:00:00
|
-0.19%
-0.05
|
|
Paramount Res-A
CAD
|
|
|
20.59
23:00:00
|
-0.19%
-0.04
|
|
Fortis Rg
CAD
|
|
|
67.38
23:00:00
|
-0.21%
-0.14
|
|
Peyto Expl & Dev Rg
CAD
|
|
|
18.23
23:00:00
|
-0.22%
-0.04
|
|
SmrtCn REIT Var Vtg
CAD
|
|
|
26.66
23:00:00
|
-0.26%
-0.07
|
|
Cromb REIT TU
CAD
|
|
|
14.98
23:00:00
|
-0.27%
-0.04
|
|
Parex Res Rg
CAD
|
|
|
18.64
23:00:00
|
-0.27%
-0.05
|
|
Nutrien Rg
CAD
|
|
|
77.59
23:00:00
|
-0.27%
-0.21
|
|
Kelt Exploration Rg
CAD
|
|
|
6.95
23:00:00
|
-0.29%
-0.02
|
|
Teck Resources Rg-B
CAD
|
|
|
54.42
23:00:00
|
-0.29%
-0.16
|
|
Capstone Copper Rg
CAD
|
|
|
9.96
23:00:00
|
-0.30%
-0.03
|
|
First Cap REIT Rg
CAD
|
|
|
19.12
23:00:00
|
-0.31%
-0.06
|
|
K92 Mining Rg
CAD
|
|
|
15.41
23:00:00
|
-0.32%
-0.05
|
|
H&R REIT Rg
CAD
|
|
|
12.01
23:00:00
|
-0.33%
-0.04
|
|
Imperial Oil Rg
CAD
|
|
|
129.70
23:00:00
|
-0.34%
-0.44
|
|
Labrador Iron Or Rg
CAD
|
|
|
28.04
23:00:00
|
-0.36%
-0.10
|
|
Hudbay Minerals Rg
CAD
|
|
|
18.52
23:00:00
|
-0.38%
-0.07
|
|
Northwest
CAD
|
|
|
5.16
23:00:00
|
-0.39%
-0.02
|
|
Seabridge Gold Rg
CAD
|
|
|
26.39
23:00:00
|
-0.42%
-0.11
|
|
Stantec Rg
CAD
|
|
|
150.00
23:00:00
|
-0.42%
-0.64
|
|
CT REIT TU
CAD
|
|
|
16.28
23:00:00
|
-0.43%
-0.07
|
|
Hydro One Rg
CAD
|
|
|
48.26
23:00:00
|
-0.47%
-0.23
|
|
Saputo Rg
CAD
|
|
|
33.50
23:00:00
|
-0.50%
-0.17
|
|
Premium Brands Rg
CAD
|
|
|
92.49
23:00:00
|
-0.51%
-0.47
|
|
Headwater Expl Rg
CAD
|
|
|
7.71
23:00:00
|
-0.52%
-0.04
|
|
Alg Pwr & Util Rg
CAD
|
|
|
7.55
23:00:00
|
-0.53%
-0.04
|
|
Cdn Utilit-A-NVtg
CAD
|
|
|
37.18
23:00:00
|
-0.54%
-0.20
|
|
Cdn Natural Res Rg
CAD
|
|
|
44.89
23:00:00
|
-0.55%
-0.25
|
|
Alim Couche-Tard Rg
CAD
|
|
|
71.80
23:00:00
|
-0.55%
-0.40
|
|
OceanaGold Rg
CAD
|
|
|
26.88
23:00:00
|
-0.55%
-0.15
|
|
FirstService Rg
CAD
|
|
|
277.80
23:00:00
|
-0.56%
-1.57
|
|
Cargojet Var Vtg Rg
CAD
|
|
|
98.70
23:00:00
|
-0.56%
-0.56
|
|
1st Quantum Minl Rg
CAD
|
|
|
26.29
23:00:00
|
-0.57%
-0.15
|
|
NuVista Energy Rg
CAD
|
|
|
15.39
23:00:00
|
-0.58%
-0.09
|
|
Alamos Gold Rg-A
CAD
|
|
|
42.98
23:00:00
|
-0.60%
-0.26
|
|
Atco Non Vtg Rg-I
CAD
|
|
|
47.81
23:00:00
|
-0.71%
-0.34
|
|
BRP SVTG
CAD
|
|
|
87.45
23:00:00
|
-0.74%
-0.65
|
|
Cdn Tire Corp -A-
CAD
|
|
|
167.61
23:00:00
|
-0.75%
-1.26
|
|
Kinross Gold Rg
CAD
|
|
|
30.69
23:00:00
|
-0.81%
-0.25
|
|
Emera Rg
CAD
|
|
|
63.24
23:00:00
|
-0.82%
-0.52
|
|
Dollarama Rg
CAD
|
|
|
187.40
23:00:00
|
-0.88%
-1.66
|
|
First Majestic S Rg
CAD
|
|
|
13.71
23:00:00
|
-0.94%
-0.13
|
|
GFL Environ Rg-SV
CAD
|
|
|
63.61
23:00:00
|
-1.01%
-0.65
|
|
Canadian Natl Rl Rg
CAD
|
|
|
129.00
23:00:00
|
-1.01%
-1.32
|
|
Advantage Energy Rg
CAD
|
|
|
11.32
23:00:00
|
-1.05%
-0.12
|
|
Northland Pwr Rg
CAD
|
|
|
22.26
23:00:00
|
-1.07%
-0.24
|
|
Choice Prop REIT Rg
CAD
|
|
|
14.78
23:00:00
|
-1.07%
-0.16
|
|
Boardwalk REIT Rg
CAD
|
|
|
70.84
23:00:00
|
-1.14%
-0.82
|
|
Quebecor Inc -B-
CAD
|
|
|
43.12
23:00:00
|
-1.17%
-0.51
|
|
Altus Group Rg
CAD
|
|
|
58.82
23:00:00
|
-1.23%
-0.73
|
|
Maple Leaf Foods Rg
CAD
|
|
|
34.64
23:00:00
|
-1.23%
-0.43
|
|
G Min Rg
CAD
|
|
|
23.99
23:00:00
|
-1.24%
-0.30
|
|
Restaurant Brand Rg
CAD
|
|
|
86.79
23:00:00
|
-1.36%
-1.20
|
|
Cdn Apt Ppty TU
CAD
|
|
|
41.21
23:00:00
|
-1.39%
-0.58
|
|
BCE Rg
CAD
|
|
|
31.91
23:00:00
|
-1.39%
-0.45
|
|
Telus Rg
CAD
|
|
|
21.82
23:00:00
|
-1.40%
-0.31
|
|
Rogers Comm -B-
CAD
|
|
|
48.52
23:00:00
|
-1.42%
-0.70
|
|
Tamarack Valley Rg
CAD
|
|
|
6.02
23:00:00
|
-1.47%
-0.09
|
|
TMX Group Rg
CAD
|
|
|
53.61
23:00:00
|
-1.60%
-0.87
|
|
Baytex Egy Rg
CAD
|
|
|
3.44
23:00:00
|
-1.71%
-0.06
|
|
Cogeco Communica Rg
CAD
|
|
|
65.33
23:00:00
|
-1.79%
-1.19
|
|
Russel Metals Rg
CAD
|
|
|
40.69
23:00:00
|
-1.95%
-0.81
|
|
MDA Space Rg
CAD
|
|
|
31.55
23:00:00
|
-2.32%
-0.75
|
|
Orla Mining Rg
CAD
|
|
|
15.26
23:00:00
|
-3.17%
-0.50
|
|
Thomson Reuters Rg
CAD
|
|
|
221.70
23:00:00
|
-4.81%
-11.20
|
|
Endeavour Silver Rg
CAD
|
|
|
8.54
23:00:00
|
-4.90%
-0.44
|
|
Ivanhoe Mines Rg-A
CAD
|
|
|
12.71
23:00:00
|
-6.48%
-0.88
|