TradeDirect - Trading

S&P/TSX Composite

Large gap with delayed quotes

Last quote - - -	Day high - - -	Day low - - -	YTD %
- - ( - )	-	-	-

More information

Components

goeasy Rg CAD
36.44 22:10:05	+11.81% +3.85

Perpetua Res Rg CAD
37.81 22:10:05	+11.53% +3.91

Seabridge Gold Rg CAD
42.03 22:10:05	+10.93% +4.14

Bombardier Rg-B-SV CAD
283.07 22:10:05	+6.11% +16.30

First Majestic S Rg CAD
27.33 22:10:05	+5.64% +1.46

Eldorado Gold Rg CAD
43.97 22:10:05	+5.52% +2.30

TerraVest Indstr Rg CAD
133.45 22:10:05	+4.99% +6.34

AbraSilver Res Rg CAD
16.96 22:10:05	+4.89% +0.79

Air Canada Vtg CAD
19.67 22:10:05	+4.74% +0.89

Avino Silver & G Rg CAD
9.30 22:10:05	+4.61% +0.41

1st Quantum Minl Rg CAD
35.56 22:10:05	+4.59% +1.56

Gildan Activewea Rg CAD
78.45 22:10:05	+4.36% +3.28

Kinaxis Rg CAD
146.41 22:10:05	+4.32% +6.06

TFI Internation Rg CAD
201.56 22:10:05	+4.30% +8.31

Kinross Gold Rg CAD
39.35 22:10:05	+4.27% +1.61

Aritzia Sub Vtg CAD
139.70 22:10:05	+4.06% +5.45

Pet Valu Rg-Unty CAD
17.93 22:10:05	+3.94% +0.68

DPM Metals Rg CAD
44.49 22:10:05	+3.90% +1.67

Endeavour Silver Rg CAD
12.82 22:10:05	+3.89% +0.48

Shopify Rg-A CAD
144.32 22:10:05	+3.82% +5.31

Lightspd Comm Rg-SV CAD
12.35 22:10:05	+3.78% +0.45

SSR Mining Rg CAD
42.24 22:10:05	+3.71% +1.51

Cdn Tire Corp -A- CAD
177.62 22:10:05	+3.67% +6.28

5N Plus Rg CAD
43.29 22:10:05	+3.66% +1.53

Pan Amer Silver Rg CAD
75.35 22:10:05	+3.65% +2.65

Barrick Mining Rg CAD
56.23 22:10:05	+3.59% +1.95

Energy Fuels Rg CAD
23.03 22:10:05	+3.51% +0.78

Colliers Int Grp SV CAD
132.82 22:10:05	+3.43% +4.40

Novagold Resourc Rg CAD
10.96 22:10:05	+3.40% +0.36

Exchange Income Rg CAD
108.74 22:10:05	+3.35% +3.52

Tilray Brands Rg CAD
7.42 22:10:05	+3.34% +0.24

Vizsla Silver Rg CAD
4.65 22:10:05	+3.33% +0.15

FirstService Rg CAD
180.87 22:10:05	+3.30% +5.78

Aya Gld & Slvr Rg CAD
23.37 22:10:05	+3.27% +0.74

Dollarama Rg CAD
175.27 22:10:05	+3.26% +5.53

West Fraser Timb Rg CAD
83.76 22:10:05	+3.14% +2.55

Bausch Health Rg CAD
7.56 22:10:05	+3.14% +0.23

Cargojet Var Vtg Rg CAD
85.47 22:10:05	+3.01% +2.50

MDA Space Rg CAD
55.04 22:10:05	+2.96% +1.58

Teck Resources Rg-B CAD
84.06 22:10:05	+2.95% +2.41

Taseko Mines Rg CAD
9.07 22:10:05	+2.95% +0.26

Trpl Flg Pr Rg CAD
43.61 22:10:05	+2.90% +1.23

Cdn Apt Ppty TU CAD
34.57 22:10:05	+2.89% +0.97

Fortuna Min Rg CAD
12.93 22:10:05	+2.78% +0.35

Agnico Eagle Min Rg CAD
244.83 22:10:05	+2.72% +6.48

Curaleaf Hldg Rg-SV CAD
4.56 22:10:05	+2.70% +0.12

The Descartes Sy Rg CAD
99.65 22:10:05	+2.69% +2.61

Onex Corp CAD
106.73 22:10:05	+2.68% +2.79

IAMGOLD Rg CAD
22.79 22:10:05	+2.61% +0.58

Aris Mining Rg CAD
24.05 22:10:05	+2.60% +0.61

Choice Prop REIT Rg CAD
15.45 22:10:05	+2.59% +0.39

ATS Rg CAD
44.36 22:10:05	+2.57% +1.11

Boyd Group Svc Rg CAD
147.85 22:10:05	+2.50% +3.60

Magna Intl Rg CAD
83.61 22:10:05	+2.49% +2.03

H&R REIT Rg CAD
10.34 22:10:05	+2.38% +0.24

Saputo Rg CAD
42.01 22:10:05	+2.36% +0.97

Lundin Gold Rg CAD
87.62 22:10:05	+2.36% +2.02

Bk Of Montreal Rg CAD
216.82 22:10:05	+2.32% +4.91

Hudbay Minerals Rg CAD
33.65 22:10:05	+2.31% +0.76

Alamos Gold Rg-A CAD
54.23 22:10:05	+2.30% +1.22

Brookfield Rg-A CAD
62.29 22:10:05	+2.30% +1.40

Primaris REIT TU-A CAD
19.15 22:10:05	+2.30% +0.43

Wheaton Precious Rg CAD
174.73 22:10:05	+2.29% +3.91

Lithium Rg CAD
6.51 22:10:05	+2.20% +0.14

Capstone Copper Rg CAD
12.70 22:10:05	+2.17% +0.27

CT REIT TU CAD
17.91 22:10:05	+2.17% +0.38

Killam Aprt REIT CAD
17.93 22:10:05	+2.17% +0.38

Manulife Financi Rg CAD
53.18 22:10:05	+2.15% +1.12

Celestica Rg CAD
475.43 22:10:05	+2.14% +9.95

Centerra Gold Rg CAD
22.88 22:10:05	+2.10% +0.47

Brkf Ast Mgt Rg-A- CAD
66.04 22:10:05	+2.06% +1.33

Brookfield Infr CAD
53.87 22:10:05	+2.05% +1.08

Bk of Nova Scoti Rg CAD
108.50 22:10:05	+2.04% +2.17

Intact Financial Rg CAD
273.96 22:10:05	+2.04% +5.47

iA Finl Corp Rg CAD
172.96 22:10:05	+2.04% +3.45

Ero Copper Rg CAD
37.02 22:10:05	+1.98% +0.72

Riocan REIT Rg CAD
21.69 22:10:05	+1.97% +0.42

CCL In Non Vtg-B Rg CAD
88.50 22:10:05	+1.96% +1.70

Skeena Resources Rg CAD
40.34 22:10:05	+1.95% +0.77

Sprott Rg CAD
174.54 22:10:05	+1.93% +3.30

Alg Pwr & Util Rg CAD
8.11 22:10:05	+1.88% +0.15

Sun Life Financi Rg CAD
100.26 22:10:05	+1.88% +1.85

Fairfax Finl Hldg CAD
2,248.15 22:10:05	+1.86% +41.16

Royal Bank Canad Rg CAD
257.25 21:59:58	+1.85% +4.66

Allied Ppti REIT Rg CAD
10.02 22:10:05	+1.83% +0.18

Brkf Renew Partners CAD
47.60 22:10:05	+1.75% +0.82

Alim Couche-Tard Rg CAD
79.63 22:10:05	+1.74% +1.36

Cdn Imperial Ban Rg CAD
157.09 22:10:05	+1.73% +2.67

Silvercorp Metal Rg CAD
17.20 22:10:05	+1.71% +0.29

Empire NonVtg Rg-A CAD
47.81 22:10:05	+1.68% +0.79

Torex Gold Resou Rg CAD
59.52 22:10:05	+1.64% +0.96

Power Corp Cda SV CAD
81.96 22:10:05	+1.62% +1.31

Brookfi SubVtg Rg-A CAD
45.11 22:10:05	+1.53% +0.68

SmrtCn REIT Var Vtg CAD
28.58 22:10:05	+1.53% +0.43

Capital Power Rg CAD
63.91 22:10:05	+1.49% +0.94

CAE Rg CAD
36.73 22:10:05	+1.49% +0.54

Elemnt Fleet Mng Rg CAD
27.70 22:10:05	+1.47% +0.40

OR Royalties Rg CAD
49.48 22:10:05	+1.44% +0.70

Equinox Gold Rg CAD
17.05 22:10:05	+1.43% +0.24

George Weston Rg CAD
97.31 22:10:05	+1.42% +1.36

Chartwell Retirement Residences CAD
20.87 22:10:05	+1.41% +0.29

Toronto-Dominion Rg CAD
150.47 22:10:05	+1.41% +2.09

Discovery Slvr Rg CAD
8.68 22:10:05	+1.40% +0.12

Dream Indl REIT Rg CAD
13.77 22:10:05	+1.40% +0.19

Lundin Mining Rg CAD
37.95 22:10:05	+1.39% +0.52

Orla Mining Rg CAD
16.91 22:10:05	+1.38% +0.23

OceanaGold Rg CAD
41.33 22:10:05	+1.37% +0.56

IGM Financial Rg CAD
78.52 22:10:05	+1.36% +1.05

Granite Real Estate Investment Trust USD
68.22 21:58:02	+1.35% +0.91

Vital Infrastructure Property Trust CAD
5.25 22:10:05	+1.35% +0.07

NFI Group Rg CAD
20.28 22:10:05	+1.35% +0.27

Boardwalk Real Estate Investment Trust CAD
64.27 22:10:05	+1.34% +0.85

Natl Bk Canada Rg CAD
209.80 22:10:05	+1.33% +2.76

Canadian Natl Rl Rg CAD
157.75 22:10:05	+1.33% +2.07

BRP SVTG CAD
75.40 22:10:05	+1.29% +0.96

Badger Infr Sltn Rg CAD
83.86 22:10:05	+1.28% +1.06

Trisura Group Rg CAD
41.56 22:10:05	+1.27% +0.52

Rogers Comm -B- CAD
49.60 22:10:05	+1.27% +0.62

Cromb REIT TU CAD
16.91 22:10:05	+1.26% +0.21

Jamieson Wellnes Rg CAD
34.75 22:10:05	+1.22% +0.42

Atco Non Vtg Rg-I CAD
70.41 22:10:05	+1.21% +0.84

CGI Rg SV-A CAD
90.04 22:10:05	+1.13% +1.01

Premium Brands Rg CAD
89.96 22:10:05	+1.12% +1.00

Maple Leaf Foods Rg CAD
29.01 22:10:05	+1.12% +0.32

Franco-Nevada Rg CAD
309.61 22:10:05	+1.09% +3.35

Restaurant Brand Rg CAD
105.10 22:10:05	+1.03% +1.07

i-80 Gold Rg CAD
2.03 22:10:05	+1.00% +0.02

Labrador Iron Or Rg CAD
27.69 22:10:05	+0.98% +0.27

Russel Metals Rg CAD
58.58 22:10:05	+0.98% +0.57

TC Energy Rg CAD
96.37 22:10:05	+0.96% +0.92

Winpak Ltd Rg CAD
39.88 22:10:05	+0.96% +0.38

EQB Rg CAD
115.59 22:10:05	+0.95% +1.09

TMX Group Rg CAD
54.20 22:10:05	+0.91% +0.49

First Cap REIT Rg CAD
23.35 22:10:05	+0.86% +0.20

TransAlta Rg CAD
17.85 22:10:05	+0.85% +0.15

BCE Rg CAD
33.24 22:10:05	+0.79% +0.26

Great-West Lifec Rg CAD
78.75 22:10:05	+0.77% +0.60

Telus Rg CAD
17.07 22:10:05	+0.71% +0.12

Cogeco Communica Rg CAD
64.24 22:10:05	+0.71% +0.45

North Ws Vr&CVtg Rg CAD
51.68 22:10:05	+0.64% +0.33

B2Gold Rg CAD
6.42 22:10:05	+0.63% +0.04

Enbridge Rg CAD
78.58 22:10:05	+0.46% +0.36

Cameco Rg CAD
142.89 22:10:05	+0.45% +0.64

Definty Fin Rg-Unty CAD
68.68 22:10:05	+0.42% +0.29

Open Text Rg CAD
31.51 22:10:05	+0.41% +0.13

Montage Rg CAD
14.06 22:10:05	+0.36% +0.05

Sienna Senior Li Rg CAD
22.27 22:10:05	+0.32% +0.07

NexGen Energy Rg CAD
14.55 22:10:05	+0.28% +0.04

Transcontinental -A CAD
5.29 22:10:05	+0.19% +0.01

Loblaw Cos Rg CAD
61.50 22:10:05	+0.16% +0.10

Canadian Pacific Rg CAD
118.65 22:10:05	+0.15% +0.18

Cdn Utilit-A-NVtg CAD
49.07 22:10:05	+0.14% +0.07

Emera Rg CAD
72.18 22:10:05	+0.14% +0.10

Hydro One Rg CAD
58.64 22:10:05	+0.02% +0.01

Boralex Rg-A CAD
36.85 22:00:00	0.00% 0.00

Denison Mines Rg CAD
4.34 22:00:00	0.00% 0.00

South Bow Rg CAD
51.50 22:00:00	0.00% 0.00

Fortis Rg CAD
76.78 22:10:05	-0.03% -0.02

Metro Rg CAD
90.02 22:10:05	-0.04% -0.04

Laurentian Bk CD Rg CAD
40.29 22:10:05	-0.10% -0.04

Altus Group Rg CAD
42.82 22:10:05	-0.14% -0.06

CES Energy Soltn Rg CAD
18.89 22:10:05	-0.21% -0.04

Blackberry Rg CAD
8.51 22:10:05	-0.23% -0.02

Stella Jones Rg CAD
71.96 22:10:05	-0.26% -0.19

K92 Mining Rg CAD
24.62 22:10:05	-0.28% -0.07

Interrent REIT TU CAD
13.09 22:10:05	-0.30% -0.04

Ivanhoe Mines Rg-A CAD
11.26 22:10:05	-0.35% -0.04

Finning Intl Rg CAD
95.45 22:10:05	-0.37% -0.35

Gibson Energy Rg CAD
28.96 22:10:05	-0.38% -0.11

Mullen Group Rg CAD
21.85 22:10:05	-0.41% -0.09

Waste Connection Rg CAD
215.72 22:10:05	-0.42% -0.91

Richelieu Hardwa Rg CAD
38.51 22:10:05	-0.44% -0.17

Linamar Corp Rg CAD
93.39 22:10:05	-0.48% -0.45

Constellation So Rg CAD
2,715.00 22:10:05	-0.54% -14.71

Secure Waste Rg CAD
21.70 22:10:05	-0.60% -0.13

Keyera Rg CAD
58.35 22:10:05	-0.61% -0.36

Pembina Pipeline Rg CAD
67.75 22:10:05	-0.62% -0.42

GFL Environ Rg-SV CAD
50.39 22:10:05	-0.63% -0.32

Advantage Energy Rg CAD
10.30 22:10:05	-0.68% -0.07

Birchcliff Energ Rg CAD
6.86 22:10:05	-0.72% -0.05

Wesdome Gold Min Rg CAD
26.64 22:10:05	-0.89% -0.24

Topaz Rg CAD
33.24 22:10:05	-0.89% -0.30

Atkinsrealis Rg CAD
80.99 22:10:05	-0.91% -0.74

Northland Pwr Rg CAD
22.51 22:10:05	-0.92% -0.21

Freehold Royalti Rg CAD
17.68 22:10:05	-1.06% -0.19

Enerflex Rg CAD
38.22 22:10:05	-1.09% -0.42

Superior Plus Rg CAD
7.45 22:10:05	-1.19% -0.09

Quebecor Inc -B- CAD
64.82 22:10:05	-1.20% -0.79

PrairieSky Rg CAD
34.69 22:10:05	-1.22% -0.43

Cdn Natural Res Rg CAD
67.11 22:10:05	-1.24% -0.84

ARC Res Rg CAD
31.40 22:10:05	-1.41% -0.45

Americ Gld&Slvr Rg CAD
7.65 22:10:05	-1.54% -0.12

AltaGas Rg CAD
53.03 22:10:05	-1.56% -0.84

Paramount Res-A CAD
32.65 22:10:05	-1.75% -0.58

Bird Constructio Rg CAD
57.60 22:10:05	-1.84% -1.08

WSP Global Rg CAD
191.07 22:10:05	-1.89% -3.69

Whitecap Res Rg CAD
16.85 22:10:05	-1.92% -0.33

G Min Rg CAD
42.74 22:10:05	-2.11% -0.92

Nutrien Rg CAD
96.37 22:10:05	-2.11% -2.08

Tourmaline Oil Rg CAD
67.15 22:10:05	-2.30% -1.58

Toromont Industr Rg CAD
214.79 22:10:05	-2.33% -5.13

Intl Petroleum Rg CAD
38.26 22:10:05	-2.45% -0.96

Kelt Exploration Rg CAD
9.94 22:10:05	-2.45% -0.25

Thomson Reuters Rg CAD
117.25 22:10:05	-2.49% -2.99

Methanex Rg CAD
83.19 22:10:05	-2.55% -2.18

Suncor Energy Rg CAD
93.30 22:10:05	-2.62% -2.51

Parex Res Rg CAD
26.13 22:10:05	-2.65% -0.71

Baytex Egy Rg CAD
7.12 22:10:05	-2.73% -0.20

Stantec Rg CAD
102.83 22:10:05	-2.73% -2.89

Headwater Expl Rg CAD
13.22 22:10:05	-2.79% -0.38

Imperial Oil Rg CAD
183.85 22:10:05	-2.94% -5.56

Tamarack Valley Rg CAD
13.00 22:10:05	-3.13% -0.42

Peyto Expl & Dev Rg CAD
26.43 22:10:05	-3.33% -0.91

Aecon Group Rg CAD
46.49 22:10:05	-3.73% -1.80

Cenovus Energy Rg CAD
41.93 22:10:05	-4.05% -1.77

Athabasca Oil Rg CAD
12.12 22:10:05	-4.42% -0.56

Allied Gold Rg CAD
36.25 22:10:05	-4.61% -1.75

Vermilion Egy Rg CAD
17.33 22:10:05	-4.62% -0.84

Strathcona Rg CAD
48.81 22:10:05	-4.91% -2.52

NGEX Rg EUR
- -	- -