S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
36.22
02/13/2026
36.59
02/12/2026
-1.01%
-0.37
-
-
-
-
 -1.58%
CAD | CA33833X1015
27.72
02/13/2026
26.26
02/12/2026
+5.56%
+1.46
-
-
-
-
 +56.43%
CAD | CA00791P1071
10.78
02/13/2026
11.41
02/12/2026
-5.52%
-0.63
-
-
-
-
 -8.18%
CAD | CA00762V1094
36.03
02/13/2026
35.42
02/12/2026
+1.72%
+0.61
-
-
-
-
 +15.19%
CAD | CA0084741085
295.07
02/13/2026
279.62
02/12/2026
+5.53%
+15.45
-
-
-
-
 +26.77%
CAD | CA0089118776
20.25
02/13/2026
19.52
02/12/2026
+3.74%
+0.73
-
-
-
-
 +4.98%
CAD | CA0115321089
61.61
02/13/2026
57.47
02/12/2026
+7.20%
+4.14
-
-
-
-
 +16.25%
CAD | CA0158571053
9.28
02/13/2026
9.07
02/12/2026
+2.32%
+0.21
-
-
-
-
 +9.95%
CAD | CA01626P1484
83.86
02/13/2026
82.95
02/12/2026
+1.10%
+0.91
-
-
-
-
 +11.87%
CAD | CA01921D2041
42.89
02/13/2026
42.71
02/12/2026
+0.42%
+0.18
-
-
-
-
 +36.38%
CAD | CA0194561027
9.49
02/13/2026
9.16
02/12/2026
+3.60%
+0.33
-
-
-
-
 -29.02%
CAD | CA0213611001
44.95
02/13/2026
44.38
02/12/2026
+1.28%
+0.57
-
-
-
-
 +7.41%
CAD | CA02215R1073
39.04
02/13/2026
38.77
02/12/2026
+0.70%
+0.27
-
-
-
-
 -31.16%
CAD | CA00208D4084
24.43
02/13/2026
24.05
02/12/2026
+1.58%
+0.38
-
-
-
-
 -5.13%
CAD | CA04040Y1097
26.59
02/13/2026
25.13
02/12/2026
+5.81%
+1.46
-
-
-
-
 +19.45%
CAD | CA04045U1021
118.63
02/13/2026
114.63
02/12/2026
+3.49%
+4.00
-
-
-
-
 +1.09%
CAD | CA0467894006
61.90
02/13/2026
61.21
02/12/2026
+1.13%
+0.69
-
-
-
-
 +9.79%
CAD | CA04682R1073
8.63
02/13/2026
8.36
02/12/2026
+3.23%
+0.27
-
-
-
-
 +22.76%
CAD | CA04764T1049
90.35
02/13/2026
92.15
02/12/2026
-1.95%
-1.80
-
-
-
-
 +1.98%
CAD | CA00217Y1043
42.50
02/13/2026
41.94
02/12/2026
+1.34%
+0.56
-
-
-
-
 +12.40%
CAD | CA05466C1095
23.40
02/13/2026
21.85
02/12/2026
+7.09%
+1.55
-
-
-
-
 +19.14%
CAD | CA11777Q2099
7.35
02/13/2026
6.81
02/12/2026
+7.93%
+0.54
7.32
5,600
7.37
15,800
 +10.19%
CAD | CA0565331026
69.18
02/13/2026
65.80
02/12/2026
+5.14%
+3.38
-
-
-
-
 -5.40%
CAD | CA06849F1080
65.32
02/13/2026
61.84
02/12/2026
+5.63%
+3.48
-
-
-
-
 +9.25%
CAD | CA0717341071
8.17
02/13/2026
7.96
02/12/2026
+2.64%
+0.21
-
-
-
-
 -14.27%
CAD | CA07317Q1054
4.75
02/13/2026
4.62
02/12/2026
+2.81%
+0.13
-
-
-
-
 +6.98%
CAD | CA05534B7604
35.01
02/13/2026
35.11
02/12/2026
-0.28%
-0.10
-
-
-
-
 +6.93%
CAD | CA0906971035
6.92
02/13/2026
6.82
02/12/2026
+1.47%
+0.10
-
-
-
-
 -7.36%
CAD | CA09076P1045
30.32
02/13/2026
29.84
02/12/2026
+1.61%
+0.48
-
-
-
-
 +6.31%
CAD | CA09173B1076
2.93
02/13/2026
2.81
02/12/2026
+4.27%
+0.12
-
-
-
-
 -9.29%
CAD | CA0636711016
192.17
02/13/2026
190.78
02/12/2026
+0.73%
+1.39
-
-
-
-
 +7.81%
CAD | CA0641491075
103.16
02/13/2026
103.28
02/12/2026
-0.12%
-0.12
-
-
-
-
 +1.91%
CAD | CA09228F1036
4.71
02/13/2026
4.66
02/12/2026
+1.07%
+0.05
-
-
-
-
 -9.07%
CAD | CA0966311064
66.10
02/13/2026
66.61
02/12/2026
-0.77%
-0.51
-
-
-
-
 +2.51%
CAD | CA0977518616
242.54
02/13/2026
243.71
02/12/2026
-0.48%
-1.17
-
-
-
-
 +3.87%
CAD | CA09950M3003
27.52
02/13/2026
26.78
02/12/2026
+2.76%
+0.74
-
-
-
-
 +8.65%
CAD | CA1033101082
230.32
02/13/2026
223.39
02/12/2026
+3.10%
+6.93
-
-
-
-
 +5.35%
CAD | CA1130041058
71.70
02/13/2026
70.75
02/12/2026
+1.34%
+0.95
-
-
-
-
 -0.28%
CAD | BMG162581083
43.29
02/13/2026
42.31
02/12/2026
+2.32%
+0.98
-
-
-
-
 +16.72%
CAD | BMG162341090
46.08
02/13/2026
47.68
02/12/2026
-3.36%
-1.60
-
-
-
-
 -5.13%
CAD | BMG162521014
52.79
02/13/2026
52.54
02/12/2026
+0.48%
+0.25
-
-
-
-
 +10.65%
CAD | CA11271J1075
65.06
02/13/2026
64.81
02/12/2026
+0.39%
+0.25
-
-
-
-
 +3.24%
CAD | CA05577W2004
107.05
02/13/2026
104.00
02/12/2026
+2.93%
+3.05
-
-
-
-
 +10.30%
CAD | CA1247651088
41.20
02/13/2026
42.65
02/12/2026
-3.40%
-1.45
-
-
-
-
 -1.29%
CAD | CA13321L1085
153.94
02/13/2026
158.43
02/12/2026
-2.83%
-4.49
-
-
-
-
 +22.49%
CAD | CA1363751027
146.42
02/13/2026
145.91
02/12/2026
+0.35%
+0.51
-
-
-
-
 +7.86%
CAD | CA13646K1084
114.10
02/13/2026
113.84
02/12/2026
+0.23%
+0.26
-
-
-
-
 +12.91%
CAD | CA14042M1023
61.93
02/13/2026
59.87
02/12/2026
+3.44%
+2.06
-
-
-
-
 +5.77%
CAD | CA14071L1085
15.86
02/13/2026
15.50
02/12/2026
+2.32%
+0.36
-
-
-
-
 +15.09%
CAD | CA14179V5036
94.86
02/13/2026
96.62
02/12/2026
-1.82%
-1.76
-
-
-
-
 +13.01%
CAD | CA1249003098
86.34
02/13/2026
85.42
02/12/2026
+1.08%
+0.92
-
-
-
-
 -0.42%
CAD | CA1349211054
37.65
02/13/2026
37.24
02/12/2026
+1.10%
+0.41
-
-
-
-
 +2.12%
CAD | CA1360691010
130.51
02/13/2026
129.78
02/12/2026
+0.56%
+0.73
-
-
-
-
 +4.89%
CAD | CA1363851017
55.39
02/13/2026
54.43
02/12/2026
+1.76%
+0.96
-
-
-
-
 +19.14%
CAD | CA1366812024
179.64
02/13/2026
177.26
02/12/2026
+1.34%
+2.38
-
-
-
-
 +3.28%
CAD | CA1367178326
45.91
02/13/2026
45.60
02/12/2026
+0.68%
+0.31
-
-
-
-
 +7.44%
CAD | CA15101Q2071
381.72
02/13/2026
373.62
02/12/2026
+2.17%
+8.10
-
-
-
-
 -5.98%
CAD | CA15135U1093
29.90
02/13/2026
29.03
02/12/2026
+3.00%
+0.87
-
-
-
-
 +28.77%
CAD | CA1520061021
25.67
02/13/2026
24.23
02/12/2026
+5.94%
+1.44
-
-
-
-
 +29.91%
CAD | CA15713J1049
16.45
02/13/2026
15.53
02/12/2026
+5.92%
+0.92
-
-
-
-
 +34.07%
CAD | CA12532H1047
101.55
02/13/2026
102.46
02/12/2026
-0.89%
-0.91
-
-
-
-
 -19.90%
CAD | CA16141A1030
21.89
02/13/2026
21.41
02/12/2026
+2.24%
+0.48
-
-
-
-
 +8.91%
CAD | CA17039A1066
15.50
02/13/2026
15.22
02/12/2026
+1.84%
+0.28
-
-
-
-
 +4.66%
CAD | CA19239C1068
69.00
02/13/2026
68.50
02/12/2026
+0.73%
+0.50
-
-
-
-
 +3.81%
CAD | CA1946931070
155.13
02/13/2026
160.62
02/12/2026
-3.42%
-5.49
-
-
-
-
 -23.10%
CAD | CA21037X1006
2,356.67
02/13/2026
2,300.49
02/12/2026
+2.44%
+56.18
-
-
-
-
 -28.62%
CAD | CA2271071094
15.89
02/13/2026
15.60
02/12/2026
+1.86%
+0.29
-
-
-
-
 +4.06%
CAD | CA1264621006
16.68
02/13/2026
16.47
02/12/2026
+1.28%
+0.21
-
-
-
-
 +2.52%
CAD | CA23126M1023
3.31
02/13/2026
3.24
02/12/2026
+2.16%
+0.07
-
-
-
-
 -2.93%
CAD | CA24477T1003
67.85
02/13/2026
66.51
02/12/2026
+2.01%
+1.34
-
-
-
-
 -10.64%
CAD | CA2483561072
5.16
02/13/2026
5.21
02/12/2026
-0.96%
-0.05
-
-
-
-
 +41.76%
CAD | CA2546771072
10.18
02/13/2026
9.92
02/12/2026
+2.62%
+0.26
-
-
-
-
 +21.48%
CAD | CA25675T1075
190.12
02/13/2026
188.78
02/12/2026
+0.71%
+1.34
-
-
-
-
 -7.32%
CAD | CA26139R1091
51.95
02/13/2026
48.18
02/12/2026
+7.82%
+3.77
-
-
-
-
 +22.47%
CAD | CA26153W1095
13.05
02/13/2026
12.96
02/12/2026
+0.69%
+0.09
-
-
-
-
 +3.74%
CAD | CA2849025093
64.51
02/13/2026
61.47
02/12/2026
+4.95%
+3.04
-
-
-
-
 +30.77%
CAD | CA2861812014
33.88
02/13/2026
33.49
02/12/2026
+1.16%
+0.39
-
-
-
-
 -6.02%
CAD | CA2908761018
70.14
02/13/2026
68.66
02/12/2026
+2.16%
+1.48
-
-
-
-
 +3.70%
CAD | CA2918434077
48.94
02/13/2026
48.57
02/12/2026
+0.76%
+0.37
-
-
-
-
 +2.56%
CAD | CA29250N1050
73.30
02/13/2026
70.62
02/12/2026
+3.79%
+2.68
-
-
-
-
 +11.60%
CAD | CA29258Y1034
16.01
02/13/2026
14.95
02/12/2026
+7.09%
+1.06
-
-
-
-
 +24.01%
CAD | CA29269R1055
25.83
02/13/2026
24.65
02/12/2026
+4.79%
+1.18
-
-
-
-
 +22.07%
CAD | CA2926717083
28.25
02/13/2026
28.95
02/12/2026
-2.42%
-0.70
-
-
-
-
 +42.10%
CAD | CA26886R1047
117.83
02/13/2026
116.53
02/12/2026
+1.12%
+1.30
-
-
-
-
 +13.42%
CAD | CA29446Y5020
21.53
02/13/2026
20.50
02/12/2026
+5.02%
+1.03
-
-
-
-
 +11.61%
CAD | CA2960061091
41.80
02/13/2026
40.91
02/12/2026
+2.18%
+0.89
-
-
-
-
 +7.65%
CAD | CA3012831077
98.31
02/13/2026
97.66
02/12/2026
+0.67%
+0.65
-
-
-
-
 +19.95%
CAD | CA3039011026
2,356.86
02/13/2026
2,316.44
02/12/2026
+1.74%
+40.42
-
-
-
-
 -9.90%
CAD | CA3180714048
89.53
02/13/2026
87.20
02/12/2026
+2.67%
+2.33
-
-
-
-
 +20.38%
CAD | CA31890B1031
20.26
02/13/2026
20.35
02/12/2026
-0.44%
-0.09
-
-
-
-
 +7.20%
CAD | CA32076V1031
31.28
02/13/2026
29.39
02/12/2026
+6.43%
+1.89
-
-
-
-
 +36.59%
CAD | CA33767E2024
210.63
02/13/2026
204.51
02/12/2026
+2.99%
+6.12
-
-
-
-
 -1.32%
CAD | CA3495531079
77.42
02/13/2026
76.32
02/12/2026
+1.44%
+1.10
-
-
-
-
 +8.49%
CAD | CA3499421020
15.06
02/13/2026
14.13
02/12/2026
+6.58%
+0.93
-
-
-
-
 +11.97%
CAD | CA3518581051
343.87
02/13/2026
326.12
02/12/2026
+5.44%
+17.75
-
-
-
-
 +20.86%
CAD | CA3565001086
16.86
02/13/2026
16.60
02/12/2026
+1.57%
+0.26
-
-
-
-
 +10.99%
CAD | CA36270K1021
49.32
02/13/2026
44.43
02/12/2026
+11.01%
+4.89
-
-
-
-
 +18.87%
CAD | CA9611485090
102.43
02/13/2026
102.98
02/12/2026
-0.53%
-0.55
-
-
-
-
 +8.17%
CAD | CA36168Q1046
58.99
02/13/2026
56.26
02/12/2026
+4.85%
+2.73
-
-
-
-
 +0.05%
CAD | CA3748252069
28.10
02/13/2026
27.75
02/12/2026
+1.26%
+0.35
-
-
-
-
 +11.86%
CAD | CA3759161035
98.83
02/13/2026
98.35
02/12/2026
+0.49%
+0.48
-
-
-
-
 +15.20%
CAD | CA3803551074
121.58
02/13/2026
121.54
02/12/2026
+0.03%
+0.04
-
-
-
-
 -7.40%
USD | CA3874372053
65.09
02/13/2026
64.49
02/11/2026
+0.93%
+0.60
-
-
-
-
 +8.95%
CAD | CA39138C1068
61.78
02/13/2026
61.04
02/12/2026
+1.21%
+0.74
-
-
-
-
 -8.73%
CAD | CA4039254079
10.45
02/13/2026
10.50
02/12/2026
-0.48%
-0.05
-
-
-
-
 +2.15%
CAD | CA4220961078
11.57
02/13/2026
11.37
02/12/2026
+1.76%
+0.20
-
-
-
-
 +23.48%
CAD | CA4436281022
35.56
02/13/2026
34.54
02/12/2026
+2.95%
+1.02
-
-
-
-
 +30.50%
CAD | CA4488112083
56.47
02/13/2026
55.98
02/12/2026
+0.88%
+0.49
-
-
-
-
 +3.35%
CAD | CA45075E1043
168.02
02/13/2026
166.50
02/12/2026
+0.91%
+1.52
-
-
-
-
 -5.52%
CAD | CA4509131088
29.52
02/13/2026
27.43
02/12/2026
+7.62%
+2.09
29.30
300
29.58
1,000
 +21.10%
CAD | CA4495861060
66.08
02/13/2026
60.95
02/12/2026
+8.42%
+5.13
-
-
-
-
 +6.91%
CAD | CA4530384086
163.25
02/13/2026
158.50
02/12/2026
+3.00%
+4.75
-
-
-
-
 +37.67%
CAD | CA45823T1066
263.18
02/13/2026
260.40
02/12/2026
+1.07%
+2.78
-
-
-
-
 -7.89%
CAD | CA46071W2058
13.38
02/13/2026
13.35
02/12/2026
+0.22%
+0.03
-
-
-
-
 +1.44%
CAD | CA46016U1084
29.49
02/13/2026
28.99
02/12/2026
+1.72%
+0.50
-
-
-
-
 +18.77%
CAD | CA46579R1047
17.07
02/13/2026
16.69
02/12/2026
+2.28%
+0.38
-
-
-
-
 +9.35%
CAD | CA4707481046
37.45
02/13/2026
37.31
02/12/2026
+0.38%
+0.14
-
-
-
-
 +11.29%
CAD | CA4991131083
28.00
02/13/2026
26.67
02/12/2026
+4.99%
+1.33
-
-
-
-
 +23.40%
CAD | CA4882951060
8.29
02/13/2026
8.13
02/12/2026
+1.97%
+0.16
-
-
-
-
 +8.08%
CAD | CA4932711001
51.85
02/13/2026
51.03
02/12/2026
+1.61%
+0.82
-
-
-
-
 +17.84%
CAD | CA49410M1023
16.91
02/13/2026
17.02
02/12/2026
-0.65%
-0.11
-
-
-
-
 +3.11%
CAD | CA49448Q1090
123.77
02/13/2026
125.12
02/12/2026
-1.08%
-1.35
-
-
-
-
 -28.49%
CAD | CA4969024047
46.87
02/13/2026
44.08
02/12/2026
+6.33%
+2.79
-
-
-
-
 +21.24%
CAD | CA5054401073
30.23
02/13/2026
30.12
02/12/2026
+0.37%
+0.11
-
-
-
-
 +1.21%
CAD | CA51925D1069
40.08
02/13/2026
40.11
02/12/2026
-0.07%
-0.03
-
-
-
-
 -0.55%
CAD | CA53229C1077
12.25
02/13/2026
11.97
02/12/2026
+2.34%
+0.28
-
-
-
-
 -26.03%
CAD | CA53278L1076
94.91
02/13/2026
89.98
02/12/2026
+5.48%
+4.93
-
-
-
-
 +14.40%
CAD | CA53681J1030
6.32
02/13/2026
6.18
02/12/2026
+2.27%
+0.14
-
-
-
-
 +5.86%
CAD | CA5394811015
67.86
02/13/2026
67.96
02/12/2026
-0.15%
-0.10
-
-
-
-
 +9.36%
CAD | CA5503711080
109.59
02/13/2026
101.41
02/12/2026
+8.07%
+8.18
-
-
-
-
 -3.89%
CAD | CA5503721063
34.80
02/13/2026
35.21
02/12/2026
-1.16%
-0.41
-
-
-
-
 +17.97%
CAD | CA5592224011
93.52
02/13/2026
78.63
02/12/2026
+18.94%
+14.89
-
-
-
-
 +27.81%
CAD | CA56501R1064
50.07
02/13/2026
48.70
02/12/2026
+2.81%
+1.37
-
-
-
-
 +0.46%
CAD | CA5649051078
27.75
02/13/2026
27.62
02/12/2026
+0.47%
+0.13
-
-
-
-
 +11.31%
CAD | CA55293N1096
34.90
02/13/2026
33.59
02/12/2026
+3.90%
+1.31
-
-
-
-
 +31.01%
CAD | CA59151K1084
66.46
02/13/2026
65.52
02/12/2026
+1.43%
+0.94
-
-
-
-
 +22.08%
CAD | CA59162N1096
97.31
02/13/2026
96.64
02/12/2026
+0.69%
+0.67
-
-
-
-
 -1.50%
CAD | CA6252841045
16.89
02/13/2026
16.11
02/12/2026
+4.84%
+0.78
-
-
-
-
 +7.31%
CAD | CA6330671034
174.78
02/13/2026
172.25
02/12/2026
+1.47%
+2.53
-
-
-
-
 +1.26%
CAD | CA6445351068
15.11
02/13/2026
14.04
02/12/2026
+7.62%
+1.07
-
-
-
-
 +26.34%
CAD | CA65340P1062
15.81
02/13/2026
15.70
02/12/2026
+0.70%
+0.11
-
-
-
-
 +25.18%
CAD | CA62910L1022
17.88
02/13/2026
17.23
02/12/2026
+3.77%
+0.65
-
-
-
-
 +15.21%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
54.73
02/13/2026
54.69
02/12/2026
+0.07%
+0.04
-
-
-
-
 +11.90%
CAD | CA6665111002
19.61
02/13/2026
19.23
02/12/2026
+1.98%
+0.38
-
-
-
-
 +9.86%
CAD | CA6674951059
5.75
02/13/2026
5.69
02/12/2026
+1.05%
+0.06
-
-
-
-
 +12.52%
CAD | CA66987E2069
14.63
02/13/2026
13.84
02/12/2026
+5.71%
+0.79
-
-
-
-
 +14.30%
CAD | CA67077M1086
96.47
02/13/2026
95.80
02/12/2026
+0.70%
+0.67
-
-
-
-
 +13.87%
CAD | CA6752224007
52.75
02/13/2026
49.56
02/12/2026
+6.44%
+3.19
-
-
-
-
 +35.60%
CAD | CA68272K1030
105.66
02/13/2026
104.47
02/12/2026
+1.14%
+1.19
-
-
-
-
 -6.46%
CAD | CA6837151068
33.49
02/13/2026
32.28
02/12/2026
+3.75%
+1.21
-
-
-
-
 -25.08%
CAD | CA68390D1069
58.17
02/13/2026
54.82
02/12/2026
+6.11%
+3.35
-
-
-
-
 +19.64%
CAD | CA68634K1066
23.74
02/13/2026
21.91
02/12/2026
+8.35%
+1.83
-
-
-
-
 +28.60%
CAD | CA6979001089
79.00
02/13/2026
74.31
02/12/2026
+6.31%
+4.69
-
-
-
-
 +11.02%
CAD | CA6993202069
25.31
02/13/2026
25.18
02/12/2026
+0.32%
+0.08
-
-
-
-
 +4.63%
CAD | CA69946Q1046
20.56
02/13/2026
20.22
02/12/2026
+1.68%
+0.34
-
-
-
-
 +11.44%
CAD | CA7063271034
60.43
02/13/2026
59.35
02/12/2026
+1.82%
+1.08
-
-
-
-
 +15.57%
CAD | CA7142661031
39.38
02/13/2026
37.51
02/12/2026
+4.99%
+1.87
-
-
-
-
 +18.51%
CAD | CA71584R1055
28.42
02/13/2026
28.14
02/12/2026
+1.00%
+0.28
-
-
-
-
 +1.90%
CAD | CA7170461064
26.05
02/13/2026
25.99
02/12/2026
+0.23%
+0.06
-
-
-
-
 +14.71%
CAD | CA7392391016
64.66
02/13/2026
63.93
02/12/2026
+1.14%
+0.73
-
-
-
-
 -11.36%
CAD | CA7397211086
29.82
02/13/2026
29.81
02/12/2026
+0.03%
+0.01
-
-
-
-
 +10.32%
CAD | CA74061A1084
104.33
02/13/2026
103.93
02/12/2026
+0.38%
+0.40
-
-
-
-
 +2.58%
CAD | CA74167K1093
17.30
02/13/2026
17.12
02/12/2026
+1.05%
+0.18
-
-
-
-
 +10.97%
CAD | CA7481932084
52.58
02/13/2026
51.68
02/12/2026
+1.74%
+0.90
-
-
-
-
 +1.70%
CAD | CA76131D1033
90.09
02/13/2026
90.24
02/12/2026
-0.17%
-0.15
-
-
-
-
 -3.81%
CAD | CA76329W1032
43.83
02/13/2026
43.83
02/12/2026
0.00%
0.00
-
-
-
-
 +10.79%
CAD | CA7669101031
19.70
02/13/2026
19.59
02/12/2026
+0.56%
+0.11
-
-
-
-
 +5.35%
CAD | CA7751092007
52.87
02/13/2026
52.57
02/12/2026
+0.57%
+0.30
-
-
-
-
 +2.05%
CAD | CA7800871021
230.98
02/13/2026
230.49
02/12/2026
+0.21%
+0.49
-
-
-
-
 -1.29%
CAD | CA7819036046
47.12
02/13/2026
46.93
02/12/2026
+0.40%
+0.19
-
-
-
-
 +7.58%
CAD | CA8029121057
42.38
02/13/2026
43.58
02/12/2026
-2.75%
-1.20
-
-
-
-
 +2.59%
CAD | CA8119161054
46.26
02/13/2026
43.15
02/12/2026
+7.21%
+3.11
-
-
-
-
 +13.69%
CAD | CA8139211038
18.84
02/13/2026
18.50
02/12/2026
+1.84%
+0.34
-
-
-
-
 +9.09%
CAD | CA82509L1076
153.88
02/13/2026
150.55
02/12/2026
+2.21%
+3.33
-
-
-
-
 -30.37%
CAD | CA82621K1021
23.13
02/13/2026
22.57
02/12/2026
+2.48%
+0.56
-
-
-
-
 +13.22%
CAD | CA82835P1036
14.97
02/13/2026
13.84
02/12/2026
+8.16%
+1.13
-
-
-
-
 +30.40%
CAD | CA83056P7157
45.08
02/13/2026
41.82
02/12/2026
+7.80%
+3.26
-
-
-
-
 +38.28%
CAD | CA83179X1087
27.28
02/13/2026
26.85
02/12/2026
+1.60%
+0.43
-
-
-
-
 +5.94%
CAD | CA83671M1059
41.22
02/13/2026
40.08
02/12/2026
+2.84%
+1.14
-
-
-
-
 +9.19%
CAD | CA8520662088
168.07
02/13/2026
161.19
02/12/2026
+4.27%
+6.88
-
-
-
-
 +25.01%
CAD | CA7847301032
38.31
02/13/2026
35.29
02/12/2026
+8.56%
+3.02
-
-
-
-
 +27.32%
CAD | CA85472N1096
118.60
02/13/2026
118.79
02/12/2026
-0.16%
-0.19
-
-
-
-
 -8.43%
CAD | CA85853F1053
98.78
02/13/2026
98.35
02/12/2026
+0.44%
+0.43
-
-
-
-
 +16.03%
CAD | CA8629522076
28.27
02/13/2026
27.79
02/12/2026
+1.73%
+0.48
-
-
-
-
 -0.21%
CAD | CA8667961053
93.94
02/13/2026
93.64
02/12/2026
+0.32%
+0.30
-
-
-
-
 +9.64%
CAD | CA8672241079
76.25
02/13/2026
74.90
02/12/2026
+1.80%
+1.35
-
-
-
-
 +25.16%
CAD | CA86828P1036
7.76
02/13/2026
7.62
02/12/2026
+1.84%
+0.14
-
-
-
-
 +10.23%
CAD | CA87505Y4094
9.59
02/13/2026
9.31
02/12/2026
+3.01%
+0.28
-
-
-
-
 +20.18%
CAD | CA8765111064
11.31
02/13/2026
10.64
02/12/2026
+6.30%
+0.67
-
-
-
-
 +45.56%
CAD | CA87807B1076
86.52
02/13/2026
83.59
02/12/2026
+3.51%
+2.93
-
-
-
-
 +14.47%
CAD | CA8787422044
80.27
02/13/2026
79.72
02/12/2026
+0.69%
+0.55
-
-
-
-
 +22.16%
CAD | CA87971M1032
18.35
02/13/2026
18.96
02/12/2026
-3.22%
-0.61
-
-
-
-
 +1.44%
CAD | CA88105G1037
139.65
02/13/2026
134.78
02/12/2026
+3.61%
+4.87
-
-
-
-
 -15.11%
CAD | CA87241L1094
163.62
02/13/2026
157.10
02/12/2026
+4.15%
+6.52
-
-
-
-
 +15.33%
CAD | CA2499061083
89.57
02/13/2026
88.14
02/12/2026
+1.62%
+1.43
-
-
-
-
 -25.61%
CAD | CA8849038085
118.45
02/13/2026
116.76
02/12/2026
+1.45%
+1.69
-
-
-
-
 -34.60%
CAD | US88688T2096
10.24
02/13/2026
10.16
02/12/2026
+0.79%
+0.08
-
-
-
-
 -17.49%
CAD | CA87262K1057
45.32
02/13/2026
44.39
02/12/2026
+2.10%
+0.93
-
-
-
-
 -13.23%
CAD | CA89055A2039
28.63
02/13/2026
28.54
02/12/2026
+0.32%
+0.09
-
-
-
-
 +3.96%
CAD | CA8910546032
61.00
02/13/2026
59.64
02/12/2026
+2.28%
+1.36
-
-
-
-
 -6.93%
CAD | CA8911021050
204.93
02/13/2026
197.33
02/12/2026
+3.85%
+7.60
-
-
-
-
 +23.41%
CAD | CA8911605092
129.93
02/13/2026
130.18
02/12/2026
-0.19%
-0.25
-
-
-
-
 +0.44%
CAD | CA89156V1067
61.80
02/13/2026
61.87
02/12/2026
-0.11%
-0.07
-
-
-
-
 +0.37%
CAD | CA89346D1078
18.50
02/13/2026
18.16
02/12/2026
+1.87%
+0.34
-
-
-
-
 +6.57%
CAD | CA8935781044
23.53
02/13/2026
23.35
02/12/2026
+0.77%
+0.18
-
-
-
-
 +3.57%
CAD | CA89679A2092
49.62
02/13/2026
44.48
02/12/2026
+11.56%
+5.14
-
-
-
-
 +16.15%
CAD | CA89679M1041
49.26
02/13/2026
47.08
02/12/2026
+4.63%
+2.18
-
-
-
-
 +8.00%
CAD | CA9237251058
13.65
02/13/2026
13.59
02/12/2026
+0.44%
+0.06
-
-
-
-
 +19.53%
CAD | CA92859G6085
5.20
02/13/2026
4.92
02/12/2026
+5.69%
+0.28
-
-
-
-
 -30.85%
CAD | CA94106B1013
218.26
02/13/2026
214.65
02/12/2026
+1.68%
+3.61
-
-
-
-
 -9.33%
CAD | CA95083R1001
23.74
02/13/2026
22.21
02/12/2026
+6.89%
+1.53
-
-
-
-
 +4.40%
CAD | CA9528451052
100.15
02/13/2026
100.06
02/12/2026
+0.09%
+0.09
-
-
-
-
 +19.27%
CAD | CA9628791027
198.68
02/13/2026
189.50
02/12/2026
+4.84%
+9.18
-
-
-
-
 +23.13%
CAD | CA96467A2002
13.16
02/13/2026
12.98
02/12/2026
+1.39%
+0.18
-
-
-
-
 +14.43%
CAD | CA97535P1045
50.69
02/13/2026
49.47
02/12/2026
+2.47%
+1.22
-
-
-
-
 +13.63%
CAD | CA92938W2022
221.20
02/13/2026
221.48
02/12/2026
-0.13%
-0.28
-
-
-
-
 -10.99%