S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
29.68
11/14/2025
29.92
11/13/2025
-0.80%
-0.24
29.55
300
29.80
800
 +61.47%
CAD | CA00791P1071
12.00
11/14/2025
11.81
11/13/2025
+1.61%
+0.19
11.88
300
12.02
800
 +19.78%
CAD | CA00762V1094
26.37
11/14/2025
26.52
11/13/2025
-0.57%
-0.15
26.25
200
26.45
200
 -2.57%
CAD | CA0084741085
236.02
11/14/2025
236.66
11/13/2025
-0.27%
-0.64
235.26
100
237.00
100
 +110.44%
CAD | CA0089118776
18.64
11/14/2025
18.94
11/13/2025
-1.58%
-0.30
18.64
200
18.65
7,900
 -14.91%
CAD | CA0115321089
46.80
11/14/2025
46.94
11/13/2025
-0.30%
-0.14
45.75
700
46.95
300
 +77.00%
CAD | CA0158571053
8.52
11/14/2025
8.65
11/13/2025
-1.50%
-0.13
8.50
8,600
8.57
6,400
 +35.58%
CAD | CA01626P1484
70.30
11/14/2025
70.20
11/13/2025
+0.14%
+0.10
70.24
200
70.35
500
 -11.94%
CAD | CA0194561027
13.46
11/14/2025
13.54
11/13/2025
-0.59%
-0.08
13.43
500
13.48
100
 -21.05%
CAD | CA0213611001
43.47
11/14/2025
42.55
11/13/2025
+2.16%
+0.92
43.03
100
43.61
100
 +27.09%
CAD | CA02215R1073
49.80
11/14/2025
50.18
11/13/2025
-0.76%
-0.38
49.63
100
50.03
100
 -10.39%
CAD | CA00208D4084
24.68
11/14/2025
24.05
11/13/2025
+2.62%
+0.63
24.53
9,800
24.70
2,000
 -7.75%
CAD | CA04040Y1097
15.75
11/14/2025
15.93
11/13/2025
-1.13%
-0.18
15.68
1,600
15.87
1,700
 +216.07%
CAD | CA04045U1021
97.42
11/14/2025
96.41
11/13/2025
+1.05%
+1.01
97.00
100
97.47
400
 +80.41%
CAD | CA0467894006
55.93
11/14/2025
56.87
11/13/2025
-1.65%
-0.94
55.85
2,000
56.16
100
 +19.53%
CAD | CA04682R1073
7.37
11/14/2025
7.05
11/13/2025
+4.54%
+0.32
7.35
2,500
7.40
77,100
 +32.27%
CAD | CA04764T1049
91.19
11/14/2025
92.22
11/13/2025
-1.12%
-1.03
91.10
300
91.60
100
 +20.93%
CAD | CA00217Y1043
36.23
11/14/2025
37.65
11/13/2025
-3.77%
-1.42
36.11
100
36.40
700
 -14.12%
CAD | CA05466C1095
14.87
11/14/2025
15.42
11/13/2025
-3.57%
-0.55
14.81
300
14.93
300
 +43.58%
CAD | CA11777Q2099
5.78
11/14/2025
5.77
11/13/2025
+0.17%
+0.01
5.76
900
5.81
13,700
 +63.92%
CAD | CA0565331026
71.55
11/14/2025
72.96
11/13/2025
-1.93%
-1.41
71.30
100
72.06
100
 +103.34%
CAD | CA06849F1080
52.00
11/14/2025
51.11
11/13/2025
+1.74%
+0.89
51.57
500
52.20
300
 +129.30%
CAD | CA0717341071
8.82
11/14/2025
9.27
11/13/2025
-4.85%
-0.45
8.78
3,000
9.01
100
 -20.22%
CAD | CA07317Q1054
4.43
11/14/2025
4.40
11/13/2025
+0.68%
+0.03
4.42
4,900
4.43
6,800
 +18.92%
CAD | CA05534B7604
32.01
11/14/2025
32.41
11/13/2025
-1.23%
-0.40
32.01
200
32.02
8,200
 -2.73%
CAD | CA0906971035
6.96
11/14/2025
6.95
11/13/2025
+0.14%
+0.01
6.96
600
7.00
8,100
 +28.23%
CAD | CA09076P1045
25.59
11/14/2025
25.53
11/13/2025
+0.24%
+0.06
25.51
200
25.71
7,300
 -2.03%
CAD | CA0636711016
173.92
11/14/2025
174.20
11/13/2025
-0.16%
-0.28
173.25
500
173.99
300
 +24.83%
CAD | CA0641491075
94.65
11/14/2025
94.42
11/13/2025
+0.24%
+0.23
94.51
100
94.65
100
 +24.05%
CAD | CA09228F1036
6.03
11/14/2025
6.10
11/13/2025
-1.15%
-0.07
5.99
1,000
6.05
6,500
 +11.72%
CAD | CA0966311064
64.86
11/14/2025
64.42
11/13/2025
+0.68%
+0.44
64.50
1,000
64.92
1,000
 +0.26%
CAD | CA0977518616
216.79
11/14/2025
205.00
11/13/2025
+5.75%
+11.79
215.63
100
217.25
100
 +109.72%
CAD | CA09950M3003
26.62
11/14/2025
27.31
11/13/2025
-2.53%
-0.69
26.56
100
26.70
1,100
 -4.88%
CAD | CA1033101082
217.11
11/14/2025
224.50
11/13/2025
-3.29%
-7.39
215.68
100
217.41
100
 +3.56%
CAD | CA1130041058
72.41
11/14/2025
72.74
11/13/2025
-0.45%
-0.33
72.10
200
72.60
100
 -6.70%
CAD | BMG162581083
40.53
11/14/2025
40.69
11/13/2025
-0.39%
-0.16
40.48
100
40.75
100
 +24.28%
CAD | BMG162341090
45.46
11/14/2025
43.70
11/13/2025
+4.03%
+1.76
41.00
100
46.10
300
 +28.91%
CAD | BMG162521014
49.69
11/14/2025
49.95
11/13/2025
-0.52%
-0.26
49.30
1,000
49.81
1,000
 +9.35%
CAD | CA11271J1075
61.75
11/14/2025
61.39
11/13/2025
+0.59%
+0.36
61.25
100
61.85
4,000
 +11.46%
CAD | CA05577W2004
89.84
11/14/2025
89.93
11/13/2025
-0.10%
-0.09
88.85
100
90.00
100
 +22.84%
CAD | CA1247651088
37.06
11/14/2025
36.92
11/13/2025
+0.38%
+0.14
37.00
100
37.40
1,000
 +1.15%
CAD | CA13321L1085
118.89
11/14/2025
120.55
11/13/2025
-1.38%
-1.66
118.28
100
119.12
100
 +63.10%
CAD | CA1351801073
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA1363751027
134.81
11/14/2025
135.48
11/13/2025
-0.49%
-0.67
134.81
100
135.25
1,500
 -7.19%
CAD | CA13646K1084
99.13
11/14/2025
99.80
11/13/2025
-0.67%
-0.67
99.04
2,000
99.45
100
 -4.11%
CAD | CA14042M1023
63.03
11/14/2025
62.93
11/13/2025
+0.16%
+0.10
62.94
100
63.10
100
 -1.24%
CAD | CA14071L1085
12.17
11/14/2025
12.15
11/13/2025
+0.16%
+0.02
12.16
1,000
12.22
8,600
 +36.67%
CAD | CA14179V5036
72.79
11/14/2025
72.49
11/13/2025
+0.41%
+0.30
72.50
100
73.00
600
 -32.80%
CAD | CA1249003098
87.74
11/14/2025
87.49
11/13/2025
+0.29%
+0.25
87.58
100
87.98
100
 +18.31%
CAD | CA1349211054
39.32
11/14/2025
38.70
11/13/2025
+1.60%
+0.62
39.14
400
39.46
200
 -9.22%
CAD | CA1360691010
122.27
11/14/2025
120.93
11/13/2025
+1.11%
+1.34
121.50
1,500
122.30
3,000
 +32.99%
CAD | CA1363851017
47.06
11/14/2025
45.66
11/13/2025
+3.07%
+1.40
46.95
500
47.06
100
 +2.88%
CAD | CA1366812024
171.80
11/14/2025
169.53
11/13/2025
+1.34%
+2.27
170.57
100
172.00
400
 +12.11%
CAD | CA1367178326
42.40
11/14/2025
42.82
11/13/2025
-0.98%
-0.42
42.38
100
42.50
1,500
 +22.87%
CAD | CA15101Q2071
435.00
11/14/2025
410.71
11/13/2025
+5.91%
+24.29
433.00
100
435.65
200
 +209.60%
CAD | CA15135U1093
25.40
11/14/2025
25.03
11/13/2025
+1.48%
+0.37
25.35
7,000
25.46
19,900
 +14.87%
CAD | CA1520061021
16.90
11/14/2025
17.03
11/13/2025
-0.76%
-0.13
16.66
1,500
17.00
500
 +108.19%
CAD | CA15713J1049
11.09
11/14/2025
9.53
11/13/2025
+16.37%
+1.56
10.80
200
11.10
2,000
 -3.93%
CAD | CA12532H1047
121.76
11/14/2025
123.01
11/13/2025
-1.02%
-1.25
121.75
1,000
123.00
200
 -21.79%
CAD | CA16141A1030
19.77
11/14/2025
19.82
11/13/2025
-0.25%
-0.05
19.70
11,000
19.87
200
 +31.43%
CAD | CA17039A1066
14.98
11/14/2025
14.99
11/13/2025
-0.07%
-0.01
14.90
2,900
15.00
2,000
 +12.28%
CAD | CA19239C1068
65.91
11/14/2025
65.88
11/13/2025
+0.05%
+0.03
65.60
100
66.00
100
 -2.18%
CAD | CA1946931070
205.54
11/14/2025
207.73
11/13/2025
-1.05%
-2.19
200.50
100
209.22
300
 +6.27%
CAD | CA21037X1006
3,343.01
11/14/2025
3,277.56
11/13/2025
+2.00%
+65.45
3,328.41
100
3,351.21
100
 -26.26%
CAD | CA2271071094
15.25
11/14/2025
15.28
11/13/2025
-0.20%
-0.03
15.18
300
15.29
400
 +15.67%
CAD | CA1264621006
16.04
11/14/2025
15.93
11/13/2025
+0.69%
+0.11
16.02
2,000
16.12
2,500
 +11.48%
CAD | CA23126M1023
2.89
11/14/2025
3.61
11/13/2025
-19.94%
-0.72
2.89
100
2.91
1,000
 +61.16%
CAD | CA24477T1003
68.87
11/14/2025
68.98
11/13/2025
-0.16%
-0.11
68.66
100
69.07
100
 +18.02%
CAD | CA2483561072
3.49
11/14/2025
3.51
11/13/2025
-0.57%
-0.02
3.48
22,200
3.49
10,000
 +34.48%
CAD | CA2546771072
6.65
11/14/2025
6.72
11/13/2025
-1.04%
-0.07
6.63
800
6.70
1,300
 +846.48%
CAD | CA25675T1075
194.93
11/14/2025
194.07
11/13/2025
+0.44%
+0.86
194.59
100
195.36
1,100
 +38.34%
CAD | CA26139R1091
33.50
11/14/2025
32.19
11/13/2025
+4.07%
+1.31
33.44
100
33.50
800
 +146.86%
CAD | CA26153W1095
12.17
11/14/2025
12.20
11/13/2025
-0.25%
-0.03
12.15
1,000
12.22
100
 +3.30%
CAD | CA2849025093
39.15
11/14/2025
39.56
11/13/2025
-1.04%
-0.41
39.00
100
39.50
100
 +85.03%
CAD | CA2861812014
34.92
11/14/2025
35.95
11/13/2025
-2.87%
-1.03
34.80
100
35.03
100
 +23.71%
CAD | CA2908761018
67.13
11/14/2025
67.89
11/13/2025
-1.12%
-0.76
67.10
200
67.50
400
 +26.35%
CAD | CA2918434077
51.63
11/14/2025
51.36
11/13/2025
+0.53%
+0.27
51.51
100
51.87
100
 +17.02%
CAD | CA29250N1050
67.16
11/14/2025
66.8175
11/13/2025
-0.89%
-0.60
67.00
100
67.20
600
 +11.06%
CAD | CA29258Y1034
10.83
11/14/2025
11.05
11/13/2025
-1.99%
-0.22
10.81
1,100
10.97
200
 +109.68%
CAD | CA29269R1055
18.66
11/14/2025
18.18
11/13/2025
+2.64%
+0.48
17.88
200
19.05
100
 +27.04%
CAD | CA2926717083
21.80
11/14/2025
21.69
11/13/2025
+0.51%
+0.11
21.77
500
21.90
4,400
 +193.50%
CAD | CA26886R1047
84.98
11/14/2025
86.44
11/13/2025
-1.69%
-1.46
84.61
100
85.27
100
 -12.66%
CAD | CA29446Y5020
17.85
11/14/2025
18.21
11/13/2025
-1.98%
-0.36
17.67
800
17.96
1,100
 +151.52%
CAD | CA2960061091
30.19
11/14/2025
30.92
11/13/2025
-2.36%
-0.73
29.55
100
31.50
500
 +59.55%
CAD | CA3012831077
76.17
11/14/2025
76.56
11/13/2025
-0.51%
-0.39
76.10
1,100
76.37
300
 +30.09%
CAD | CA3039011026
2,291.84
11/14/2025
2,249.35
11/13/2025
+1.89%
+42.49
2,283.93
100
2,298.58
100
 +12.47%
CAD | CA3180714048
74.01
11/14/2025
73.92
11/13/2025
+0.12%
+0.09
73.81
100
74.25
100
 +94.07%
CAD | CA31890B1031
19.31
11/14/2025
19.25
11/13/2025
+0.31%
+0.06
19.15
200
19.40
3,700
 +13.50%
CAD | CA32076V1031
16.86
11/14/2025
17.14
11/13/2025
-1.63%
-0.28
16.80
300
17.15
1,000
 +116.96%
CAD | CA33767E2024
218.90
11/14/2025
218.24
11/13/2025
+0.30%
+0.66
215.00
200
225.67
200
 -16.19%
CAD | CA3495531079
73.33
11/14/2025
73.44
11/13/2025
-0.15%
-0.11
73.25
2,400
73.40
700
 +22.95%
CAD | CA3499421020
11.74
11/14/2025
11.79
11/13/2025
-0.42%
-0.05
11.50
5,000
11.83
400
 +91.09%
CAD | CA3518581051
276.53
11/14/2025
276.78
11/13/2025
-0.09%
-0.25
276.25
200
289.10
100
 +63.85%
CAD | CA3565001086
14.69
11/14/2025
14.26
11/13/2025
+3.02%
+0.43
14.69
2,400
14.70
3,400
 +11.49%
CAD | CA36270K1021
28.68
11/14/2025
29.60
11/13/2025
-3.11%
-0.92
28.57
200
28.79
200
 +174.07%
CAD | CA9611485090
92.56
11/14/2025
90.13
11/13/2025
+2.70%
+2.43
91.15
100
92.65
100
 +20.96%
CAD | CA36168Q1046
62.19
11/14/2025
60.78
11/13/2025
+2.32%
+1.41
60.10
100
62.50
100
 -5.15%
CAD | CA3748252069
23.85
11/14/2025
23.38
11/13/2025
+2.01%
+0.47
23.78
100
23.93
300
 -4.49%
CAD | CA3759161035
82.25
11/14/2025
80.76
11/13/2025
+1.84%
+1.49
82.00
100
83.25
100
 +19.38%
CAD | CA3803551074
122.95
11/14/2025
123.41
11/13/2025
-0.37%
-0.46
122.65
100
123.27
100
 -25.97%
USD | CA3874372053
54.75
11/14/2025
54.985
11/13/2025
-0.43%
-0.235
54.52
1,000
56.08
100
 +13.28%
CAD | CA39138C1068
62.55
11/14/2025
62.64
11/13/2025
-0.14%
-0.09
62.32
100
62.75
2,900
 +31.40%
CAD | CA4039254079
9.99
11/14/2025
11.07
11/13/2025
-9.76%
-1.08
9.98
7,600
10.01
400
 +19.29%
CAD | CA4220961078
8.15
11/14/2025
7.86
11/13/2025
+3.69%
+0.29
8.13
500
8.19
400
 +18.91%
CAD | CA4436281022
22.12
11/14/2025
22.27
11/13/2025
-0.67%
-0.15
22.11
300
22.21
5,000
 +90.99%
CAD | CA4488112083
53.89
11/14/2025
53.37
11/13/2025
+0.97%
+0.52
53.80
300
54.07
100
 +20.56%
CAD | CA45075E1043
164.79
11/14/2025
165.90
11/13/2025
-0.67%
-1.11
164.36
100
165.15
1,000
 +24.44%
CAD | CA4509131088
19.28
11/14/2025
19.34
11/13/2025
-0.31%
-0.06
19.00
10,900
19.49
100
 +160.30%
CAD | CA4495861060
55.61
11/14/2025
56.41
11/13/2025
-1.42%
-0.80
55.45
100
55.76
100
 +22.87%
CAD | CA4530384086
138.89
11/14/2025
134.92
11/13/2025
+2.94%
+3.97
137.83
1,000
139.90
100
 +52.30%
CAD | CA45823T1066
282.18
11/14/2025
281.28
11/13/2025
+0.32%
+0.90
281.11
100
282.76
100
 +7.47%
CAD | CA46071W2058
13.32
11/14/2025
13.31
11/13/2025
+0.08%
+0.01
13.28
2,600
13.33
2,200
 +31.13%
CAD | CA46016U1084
26.77
11/14/2025
26.47
11/13/2025
+1.13%
+0.30
26.54
2,700
26.83
2,700
 +57.47%
CAD | CA46579R1047
12.56
11/14/2025
12.55
11/13/2025
+0.08%
+0.01
12.53
2,500
12.57
15,000
 -26.44%
CAD | CA4707481046
35.45
11/14/2025
34.92
11/13/2025
+1.52%
+0.53
34.90
100
35.65
100
 -4.88%
CAD | CA4991131083
18.93
11/14/2025
19.22
11/13/2025
-1.51%
-0.29
18.88
100
19.02
200
 +121.43%
CAD | CA4882951060
7.59
11/14/2025
7.70
11/13/2025
-1.43%
-0.11
7.53
500
7.60
700
 +9.69%
CAD | CA4932711001
43.28
11/14/2025
41.80
11/13/2025
+3.54%
+1.48
42.95
500
43.43
100
 -4.91%
CAD | CA49410M1023
16.79
11/14/2025
16.59
11/13/2025
+1.21%
+0.20
16.70
1,200
16.80
1,000
 -2.98%
CAD | CA49448Q1090
172.71
11/14/2025
176.14
11/13/2025
-1.95%
-3.43
172.16
100
173.64
100
 +1.73%
CAD | CA4969024047
35.70
11/14/2025
35.80
11/13/2025
-0.28%
-0.10
35.65
500
35.99
1,200
 +168.16%
CAD | CA5054401073
28.81
11/14/2025
28.90
11/13/2025
-0.31%
-0.09
28.77
1,000
28.89
1,500
 -0.10%
CAD | CA51925D1069
33.15
11/14/2025
33.23
11/13/2025
-0.24%
-0.08
33.08
500
33.23
500
 +14.74%
CAD | CA53229C1077
16.97
11/14/2025
17.22
11/13/2025
-1.45%
-0.25
16.95
400
17.06
100
 -21.44%
CAD | CA53278L1076
78.95
11/14/2025
79.52
11/13/2025
-0.72%
-0.57
78.71
100
79.70
100
 +40.02%
CAD | CA5394811015
60.51
11/14/2025
59.09
11/13/2025
+2.40%
+1.42
60.50
300
60.65
100
 +24.95%
CAD | CA5503711080
113.90
11/14/2025
112.43
11/13/2025
+1.31%
+1.47
113.28
100
114.36
100
 +266.70%
CAD | CA5503721063
25.66
11/14/2025
25.13
11/13/2025
+2.11%
+0.53
25.55
1,000
25.75
200
 +103.15%
CAD | CA5592224011
68.90
11/14/2025
69.44
11/13/2025
-0.78%
-0.54
68.40
300
69.05
300
 +15.58%
CAD | CA56501R1064
48.26
11/14/2025
48.30
11/13/2025
-0.08%
-0.04
48.20
10,000
48.40
2,000
 +9.38%
CAD | CA5649051078
24.15
11/14/2025
23.90
11/13/2025
+1.05%
+0.25
24.09
6,000
24.17
400
 +33.96%
CAD | CA55293N1096
22.26
11/14/2025
21.43
11/13/2025
+3.87%
+0.83
22.26
200
22.28
200
 -27.43%
CAD | CA5527041084
30.89
11/14/2025
30.67
11/13/2025
+0.72%
+0.22
30.80
2,000
30.99
100
 +29.96%
CAD | CA59151K1084
51.60
11/14/2025
52.73
11/13/2025
-2.14%
-1.13
51.55
100
53.00
1,500
 -26.59%
CAD | CA59162N1096
98.04
11/14/2025
97.08
11/13/2025
+0.99%
+0.96
97.46
100
98.27
100
 +7.69%
CAD | CA6252841045
14.21
11/14/2025
14.08
11/13/2025
+0.92%
+0.13
14.16
300
14.25
2,300
 -3.43%
CAD | CA6330671034
161.80
11/14/2025
162.09
11/13/2025
-0.18%
-0.29
161.29
100
161.96
100
 +23.70%
CAD | CA6445351068
10.04
11/14/2025
10.21
11/13/2025
-1.67%
-0.17
10.01
5,000
10.12
15,300
 +184.40%
CAD | CA65340P1062
11.43
11/14/2025
11.34
11/13/2025
+0.79%
+0.09
11.30
500
11.50
2,500
 +19.62%
CAD | CA62910L1022
13.12
11/14/2025
13.36
11/13/2025
-1.80%
-0.24
13.00
7,400
13.50
5,300
 -4.57%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
47.87
11/14/2025
47.97
11/13/2025
-0.21%
-0.10
47.75
100
48.03
100
 -2.34%
CAD | CA6665111002
18.20
11/14/2025
18.24
11/13/2025
-0.22%
-0.04
18.18
800
18.27
200
 +40.06%
CAD | CA6674951059
5.39
11/14/2025
5.49
11/13/2025
-1.82%
-0.10
5.37
900
5.41
10,000
 +23.37%
CAD | CA66987E2069
12.12
11/14/2025
12.12
11/13/2025
0.00%
0.00
12.08
100
12.30
2,000
 +151.98%
CAD | CA67077M1086
83.31
11/14/2025
82.61
11/13/2025
+0.85%
+0.70
83.20
500
83.83
100
 +28.44%
CAD | CA67072Q1046
18.10
11/14/2025
18.08
11/13/2025
+0.11%
+0.02
18.04
3,000
18.14
3,300
 +30.82%
CAD | CA6752224007
34.42
11/14/2025
35.20
11/13/2025
-2.22%
-0.78
34.38
100
34.62
100
 -
CAD | CA68272K1030
107.03
11/14/2025
106.95
11/13/2025
+0.07%
+0.08
106.69
100
107.42
100
 -4.75%
CAD | CA6837151068
47.24
11/14/2025
48.10
11/13/2025
-1.79%
-0.86
47.17
100
47.99
1,000
 +18.24%
CAD | CA68390D1069
45.44
11/14/2025
45.89
11/13/2025
-0.98%
-0.45
44.25
100
46.00
100
 +76.30%
CAD | CA68634K1066
17.01
11/14/2025
16.95
11/13/2025
+0.35%
+0.06
16.25
100
17.10
600
 +112.94%
CAD | CA6979001089
54.03
11/14/2025
54.78
11/13/2025
-1.37%
-0.75
53.75
1,100
54.29
100
 +88.38%
CAD | CA6993202069
23.82
11/14/2025
23.36
11/13/2025
+1.75%
+0.41
23.66
200
23.89
200
 -26.43%
CAD | CA69946Q1046
18.49
11/14/2025
18.10
11/13/2025
+2.15%
+0.39
18.33
200
18.50
1,000
 +24.14%
CAD | CA7063271034
54.34
11/14/2025
53.01
11/13/2025
+2.51%
+1.33
54.03
100
54.48
900
 -0.19%
CAD | CA7142661031
30.30
11/14/2025
30.86
11/13/2025
-1.81%
-0.56
29.00
200
31.33
700
 +100.91%
CAD | CA71584R1055
28.51
11/14/2025
28.66
11/13/2025
-0.52%
-0.15
28.42
200
28.62
200
 +13.55%
CAD | CA7170461064
21.71
11/14/2025
20.78
11/13/2025
+4.48%
+0.93
21.60
700
21.78
300
 +21.24%
CAD | CA7392391016
69.68
11/14/2025
70.50
11/13/2025
-1.16%
-0.82
69.55
300
69.89
100
 +57.23%
CAD | CA7397211086
26.69
11/14/2025
26.74
11/13/2025
-0.19%
-0.05
26.58
200
26.78
200
 -4.60%
CAD | CA74061A1084
87.98
11/14/2025
88.20
11/13/2025
-0.25%
-0.22
87.90
300
88.15
100
 +11.53%
CAD | CA74167K1093
15.07
11/14/2025
15.09
11/13/2025
-0.13%
-0.02
15.01
100
15.15
300
 -2.46%
CAD | CA7481932084
51.20
11/14/2025
52.05
11/13/2025
-1.63%
-0.85
51.08
100
51.36
100
 +65.24%
CAD | CA76131D1033
96.35
11/14/2025
98.80
11/13/2025
-2.48%
-2.45
95.98
100
96.88
300
 +5.45%
CAD | CA76329W1032
37.49
11/14/2025
37.66
11/13/2025
-0.45%
-0.17
37.40
100
37.68
100
 -3.53%
CAD | CA7669101031
18.65
11/14/2025
18.43
11/13/2025
+1.19%
+0.22
18.53
200
18.66
12,800
 +0.82%
CAD | CA7751092007
53.86
11/14/2025
53.84
11/13/2025
+0.04%
+0.02
53.30
400
53.95
1,600
 +21.84%
CAD | CA7800871021
205.46
11/14/2025
205.85
11/13/2025
-0.19%
-0.39
205.10
100
205.54
400
 +18.77%
CAD | CA7819036046
39.80
11/14/2025
39.48
11/13/2025
+0.81%
+0.32
39.75
2,800
39.83
200
 -6.22%
CAD | CA8029121057
37.72
11/14/2025
37.10
11/13/2025
+1.67%
+0.62
37.49
200
37.84
200
 +48.46%
CAD | CA8119161054
33.36
11/14/2025
32.68
11/13/2025
+2.08%
+0.68
32.00
200
34.50
1,000
 +99.27%
CAD | CA8139211038
17.77
11/14/2025
17.22
11/13/2025
+3.19%
+0.55
17.68
300
17.85
300
 +5.90%
CAD | CA82509L1076
204.92
11/14/2025
205.88
11/13/2025
-0.47%
-0.96
204.55
400
205.80
100
 +34.57%
CAD | CA82621K1021
19.57
11/14/2025
19.28
11/13/2025
+1.50%
+0.29
19.46
200
19.64
1,200
 +23.43%
CAD | CA83056P7157
24.56
11/14/2025
25.03
11/13/2025
-1.88%
-0.47
24.50
100
25.50
1,000
 +100.24%
CAD | CA83179X1087
26.25
11/14/2025
26.10
11/13/2025
+0.57%
+0.15
26.20
300
26.36
200
 +6.70%
CAD | CA83671M1059
38.45
11/14/2025
36.58
11/13/2025
+5.11%
+1.87
38.31
1,700
38.49
700
 +7.84%
CAD | CA8520662088
123.72
11/14/2025
124.30
11/13/2025
-0.47%
-0.58
121.00
100
130.00
1,800
 +105.22%
CAD | CA7847301032
29.82
11/14/2025
29.71
11/13/2025
+0.37%
+0.11
29.75
100
30.10
100
 +195.92%
CAD | CA85472N1096
148.63
11/14/2025
146.92
11/13/2025
+1.16%
+1.71
147.00
300
151.00
100
 +30.27%
CAD | CA85853F1053
84.87
11/14/2025
85.97
11/13/2025
-1.28%
-1.10
84.65
100
85.00
200
 +20.76%
CAD | CA8667961053
83.11
11/14/2025
82.66
11/13/2025
+0.54%
+0.45
83.04
300
83.25
1,100
 -3.15%
CAD | CA8672241079
62.17
11/14/2025
61.18
11/13/2025
+1.62%
+0.99
61.95
3,500
62.20
500
 +19.24%
CAD | CA86828P1036
6.29
11/14/2025
7.97
11/13/2025
-21.08%
-1.68
6.27
1,000
6.30
3,800
 +24.73%
CAD | CA87505Y4094
6.97
11/14/2025
6.84
11/13/2025
+1.90%
+0.13
6.93
500
6.99
700
 +42.80%
CAD | CA87807B1076
77.45
11/14/2025
76.37
11/13/2025
+1.41%
+1.08
77.35
200
77.50
2,600
 +14.00%
CAD | CA8787422044
57.66
11/14/2025
58.75
11/13/2025
-1.86%
-1.09
57.60
900
58.30
300
 +0.81%
CAD | CA87971M1032
20.38
11/14/2025
20.62
11/13/2025
-1.16%
-0.24
20.36
10,200
20.39
2,000
 +5.80%
CAD | CA88105G1037
121.93
11/14/2025
119.88
11/13/2025
+1.71%
+2.05
121.09
100
122.16
100
 +7.23%
CAD | CA87241L1094
120.28
11/14/2025
119.71
11/13/2025
+0.48%
+0.57
120.00
500
121.10
100
 -38.37%
CAD | CA2499061083
116.99
11/14/2025
115.55
11/13/2025
+1.25%
+1.44
116.51
200
118.68
300
 -29.28%
CAD | CA8849038085
198.05
11/14/2025
197.12
11/13/2025
+0.47%
+0.93
196.50
400
198.58
100
 -14.60%
CAD | US88688T1007
1.52
11/14/2025
1.58
11/13/2025
-3.80%
-0.06
1.51
4,100
1.53
15,800
 -16.84%
CAD | CA87262K1057
52.28
11/14/2025
51.29
11/13/2025
+1.49%
+0.77
51.78
100
52.49
100
 +16.33%
CAD | CA89055A2039
26.57
11/14/2025
26.23
11/13/2025
+1.30%
+0.34
26.45
200
26.63
200
 -5.82%
CAD | CA8910546032
63.51
11/14/2025
63.92
11/13/2025
-0.64%
-0.41
63.27
100
63.77
100
 +125.71%
CAD | CA8911021050
159.56
11/14/2025
161.93
11/13/2025
-1.46%
-2.37
159.21
100
160.03
100
 +42.49%
CAD | CA8911605092
114.05
11/14/2025
114.22
11/13/2025
-0.15%
-0.17
113.95
200
114.05
300
 +49.25%
CAD | CA89156V1067
61.64
11/14/2025
60.56
11/13/2025
+1.36%
+0.83
61.64
200
61.68
400
 -8.58%
CAD | CA89346D1078
20.46
11/14/2025
20.24
11/13/2025
+1.09%
+0.22
20.05
200
20.78
100
 -0.44%
CAD | CA8935781044
20.22
11/14/2025
19.88
11/13/2025
+1.71%
+0.34
19.94
200
20.24
1,000
 +7.05%
CAD | CA89679A2092
39.24
11/14/2025
38.93
11/13/2025
+0.80%
+0.31
39.10
400
39.43
100
 -0.13%
CAD | CA89679M1041
42.17
11/14/2025
43.28
11/13/2025
-2.56%
-1.11
41.00
300
45.00
1,000
 +100.37%
CAD | CA9237251058
12.55
11/14/2025
12.22
11/13/2025
+2.70%
+0.33
12.45
300
12.59
600
 -9.68%
CAD | CA94106B1013
236.89
11/14/2025
234.90
11/13/2025
+0.85%
+1.99
236.00
100
238.88
500
 -4.74%
CAD | CA95083R1001
20.60
11/14/2025
21.45
11/13/2025
-3.96%
-0.85
20.52
900
20.68
100
 +66.15%
CAD | CA9528451052
84.55
11/14/2025
83.98
11/13/2025
+0.68%
+0.57
84.50
500
85.35
100
 -32.57%
CAD | CA9628791027
146.15
11/14/2025
148.27
11/13/2025
-1.43%
-2.12
145.88
500
146.88
200
 +83.25%
CAD | CA96467A2002
11.01
11/14/2025
10.79
11/13/2025
+2.04%
+0.22
11.00
2,300
11.01
400
 +5.78%
CAD | CA97535P1045
43.74
11/14/2025
43.36
11/13/2025
+0.88%
+0.38
43.60
100
44.13
100
 -9.16%
CAD | CA92938W2022
253.30
11/14/2025
254.93
11/13/2025
-0.64%
-1.63
252.44
100
253.84
100
 +0.78%