S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
35.56
23:00:00
34.00
05/19/2026
+4.59%
+1.56
35.51
200
35.65
600
 -7.61%
CAD | CA33833X1015
43.29
23:00:00
41.76
05/19/2026
+3.66%
+1.53
43.18
500
43.33
2,000
 +135.67%
CAD | CA00379L3048
16.96
23:00:00
16.17
05/19/2026
+4.89%
+0.79
16.65
500
17.00
1,400
 +51.40%
CAD | CA00791P1071
10.30
23:00:00
10.37
05/19/2026
-0.68%
-0.07
10.28
200
10.35
32,700
 -11.67%
CAD | CA00762V1094
46.49
23:00:00
48.29
05/19/2026
-3.73%
-1.80
46.40
3,000
46.80
100
 +54.38%
CAD | CA0084741085
244.83
23:00:00
238.35
05/19/2026
+2.72%
+6.48
244.70
100
245.96
100
 +2.40%
CAD | CA0089118776
19.67
23:00:00
18.78
05/19/2026
+4.74%
+0.89
19.65
1,000
19.67
500
 -2.64%
CAD | CA0115321089
54.23
23:00:00
53.01
05/19/2026
+2.30%
+1.22
54.15
200
54.94
400
 +0.02%
CAD | CA0158571053
8.11
23:00:00
7.96
05/19/2026
+1.88%
+0.15
8.08
200
8.11
2,000
 -5.69%
CAD | CA01626P1484
79.63
23:00:00
78.27
05/19/2026
+1.74%
+1.36
79.37
300
79.64
100
 +4.42%
CAD | CA01921D2041
36.25
23:00:00
38.00
05/19/2026
-4.61%
-1.75
36.25
100
36.35
800
 +20.83%
CAD | CA0194561027
10.02
23:00:00
9.84
05/19/2026
+1.83%
+0.18
10.00
3,700
10.03
500
 -26.40%
CAD | CA0213611001
53.03
23:00:00
53.87
05/19/2026
-1.56%
-0.84
52.89
200
53.43
200
 +28.72%
CAD | CA02215R1073
42.82
23:00:00
42.88
05/19/2026
-0.14%
-0.06
41.00
200
45.50
300
 -24.39%
CAD | CA03062D8035
7.65
23:00:00
7.77
05/19/2026
-1.54%
-0.12
7.63
2,300
7.69
900
 +10.37%
CAD | CA00208D4084
31.40
23:00:00
31.85
05/19/2026
-1.41%
-0.45
31.33
1,000
31.42
200
 +23.69%
CAD | CA04040Y1097
24.05
23:00:00
23.44
05/19/2026
+2.60%
+0.61
23.01
100
24.40
500
 +5.30%
CAD | CA04045U1021
139.70
23:00:00
134.25
05/19/2026
+4.06%
+5.45
139.00
100
139.90
1,000
 +14.40%
CAD | CA0467894006
70.41
23:00:00
69.57
05/19/2026
+1.21%
+0.84
70.24
100
70.68
100
 +23.39%
CAD | CA04682R1073
12.12
23:00:00
12.68
05/19/2026
-4.42%
-0.56
12.12
500
12.20
500
 +80.37%
CAD | CA04764T1049
80.99
23:00:00
81.73
05/19/2026
-0.91%
-0.74
80.84
100
81.44
1,000
 -7.75%
CAD | CA00217Y1043
44.36
23:00:00
43.25
05/19/2026
+2.57%
+1.11
44.00
300
46.72
600
 +14.39%
CAD | CA0539061030
9.30
23:00:00
8.89
05/19/2026
+4.61%
+0.41
9.28
2,300
9.37
1,300
 +4.10%
CAD | CA05466C1095
23.37
23:00:00
22.63
05/19/2026
+3.27%
+0.74
23.34
5,000
23.38
2,000
 +15.22%
CAD | CA11777Q2099
6.42
23:00:00
6.38
05/19/2026
+0.63%
+0.04
6.40
5,600
6.43
2,500
 +3.24%
CAD | CA0565331026
83.86
23:00:00
82.80
05/19/2026
+1.28%
+1.06
83.67
100
84.21
100
 +13.22%
CAD | CA06849F1080
56.23
23:00:00
54.28
05/19/2026
+3.59%
+1.95
56.20
1,000
56.35
1,500
 -9.22%
CAD | CA0717341071
7.56
23:00:00
7.33
05/19/2026
+3.14%
+0.23
7.41
500
7.65
100
 -23.08%
CAD | CA07317Q1054
7.12
23:00:00
7.32
05/19/2026
-2.73%
-0.20
7.12
800
7.13
2,900
 +64.86%
CAD | CA05534B7604
33.24
23:00:00
32.98
05/19/2026
+0.79%
+0.26
33.24
900
33.32
1,500
 +0.73%
CAD | CA0906971035
6.86
23:00:00
6.91
05/19/2026
-0.72%
-0.05
6.86
7,000
6.87
5,300
 -7.50%
CAD | CA09076P1045
57.60
23:00:00
58.68
05/19/2026
-1.84%
-1.08
57.50
200
58.00
200
 +105.75%
CAD | CA0636711016
216.82
23:00:00
211.91
05/19/2026
+2.32%
+4.91
216.00
200
217.56
1,000
 +18.88%
CAD | CA0641491075
108.50
23:00:00
106.33
05/19/2026
+2.04%
+2.17
108.20
1,000
108.60
600
 +5.04%
CAD | CA09228F1036
8.51
23:00:00
8.53
05/19/2026
-0.23%
-0.02
8.49
2,100
8.53
4,000
 +64.67%
CAD | CA0966311064
64.27
23:00:00
63.42
05/19/2026
+1.34%
+0.85
64.00
200
64.49
200
 -1.64%
CAD | CA0977518616
283.07
23:00:00
266.77
05/19/2026
+6.11%
+16.30
281.96
100
283.25
500
 +14.25%
CAD | CA09950M3003
36.85
22:00:00
36.85
05/19/2026
0.00%
0.00
36.82
3,400
36.90
1,700
 +45.48%
CAD | CA1033101082
147.85
23:00:00
144.25
05/19/2026
+2.50%
+3.60
147.52
100
148.48
100
 -34.02%
CAD | CA1130041058
66.04
23:00:00
64.71
05/19/2026
+2.06%
+1.33
65.89
100
66.12
200
 -10.00%
CAD | BMG162581083
47.60
23:00:00
46.78
05/19/2026
+1.75%
+0.82
47.34
100
47.85
200
 +26.13%
CAD | CA1130061007
45.11
23:00:00
44.43
05/19/2026
+1.53%
+0.68
44.50
1,500
45.70
200
 -9.42%
CAD | BMG162521014
53.87
23:00:00
52.79
05/19/2026
+2.05%
+1.08
53.60
800
54.19
3,300
 +10.65%
CAD | CA11271J1075
62.29
23:00:00
60.89
05/19/2026
+2.30%
+1.40
62.20
2,500
62.49
2,000
 -3.38%
CAD | CA05577W2004
75.40
23:00:00
74.44
05/19/2026
+1.29%
+0.96
75.00
100
76.30
100
 -23.30%
CAD | CA1247651088
36.73
23:00:00
36.19
05/19/2026
+1.49%
+0.54
36.62
300
36.79
3,400
 -13.30%
CAD | CA13321L1085
142.89
23:00:00
142.25
05/19/2026
+0.45%
+0.64
142.51
3,000
143.35
1,500
 +13.18%
CAD | CA1363751027
157.75
23:00:00
155.68
05/19/2026
+1.33%
+2.07
157.21
100
157.75
1,300
 +14.68%
CAD | CA13646K1084
118.65
23:00:00
118.47
05/19/2026
+0.15%
+0.18
118.08
100
118.82
600
 +17.24%
CAD | CA14042M1023
63.91
23:00:00
62.97
05/19/2026
+1.49%
+0.94
63.61
200
63.95
100
 +7.55%
CAD | CA14071L1085
12.70
23:00:00
12.43
05/19/2026
+2.17%
+0.27
12.65
1,400
12.72
1,800
 -9.80%
CAD | CA14179V5036
85.47
23:00:00
82.97
05/19/2026
+3.01%
+2.50
84.50
1,000
85.50
100
 -1.16%
CAD | CA1249003098
88.50
23:00:00
86.80
05/19/2026
+1.96%
+1.70
88.03
200
88.68
200
 +0.12%
CAD | CA1349211054
34.57
23:00:00
33.60
05/19/2026
+2.89%
+0.97
34.39
2,200
34.67
600
 -8.87%
CAD | CA1360691010
157.09
23:00:00
154.42
05/19/2026
+1.73%
+2.67
156.52
1,000
157.21
200
 +24.10%
CAD | CA1363851017
67.11
23:00:00
67.95
05/19/2026
-1.24%
-0.84
67.01
400
67.15
9,900
 +46.16%
CAD | CA1366812024
177.62
23:00:00
171.34
05/19/2026
+3.67%
+6.28
176.59
100
178.00
3,200
 -1.49%
CAD | CA1367178326
49.07
23:00:00
49.00
05/19/2026
+0.14%
+0.07
48.95
300
49.21
200
 +14.67%
CAD | CA15101Q2071
475.43
23:00:00
465.48
05/19/2026
+2.14%
+9.95
475.22
100
477.00
100
 +14.65%
CAD | CA15135U1093
41.93
23:00:00
43.70
05/19/2026
-4.05%
-1.77
41.93
100
41.96
100
 +88.20%
CAD | CA1520061021
22.88
23:00:00
22.41
05/19/2026
+2.10%
+0.47
22.66
500
23.18
500
 +13.41%
CAD | CA15713J1049
18.89
23:00:00
18.93
05/19/2026
-0.21%
-0.04
18.79
500
18.93
100
 +54.28%
CAD | CA12532H1047
90.04
23:00:00
89.03
05/19/2026
+1.13%
+1.01
88.75
100
91.00
200
 -29.78%
CAD | CA16141A1030
20.87
23:00:00
20.58
05/19/2026
+1.41%
+0.29
20.77
500
20.88
9,800
 +2.39%
CAD | CA17039A1066
15.45
23:00:00
15.06
05/19/2026
+2.59%
+0.39
15.38
2,000
15.49
300
 +1.69%
CAD | CA19239C1068
64.24
23:00:00
63.79
05/19/2026
+0.71%
+0.45
64.10
5,000
64.41
1,000
 -4.03%
CAD | CA1946931070
132.82
23:00:00
128.42
05/19/2026
+3.43%
+4.40
130.59
200
134.82
200
 -36.34%
CAD | CA21037X1006
2,715.00
23:00:00
2,729.71
05/19/2026
-0.54%
-14.71
2,706.08
100
2,726.23
100
 -17.32%
CAD | CA2271071094
16.91
23:00:00
16.70
05/19/2026
+1.26%
+0.21
16.85
600
16.99
600
 +9.36%
CAD | CA1264621006
17.91
23:00:00
17.53
05/19/2026
+2.17%
+0.38
17.78
600
17.95
200
 +7.74%
CAD | CA23126M1023
4.56
23:00:00
4.44
05/19/2026
+2.70%
+0.12
4.53
200
4.59
5,200
 +30.21%
CAD | CA24477T1003
68.68
23:00:00
68.39
05/19/2026
+0.42%
+0.29
68.50
100
68.97
100
 -9.93%
CAD | CA2483561072
4.34
22:00:00
4.34
05/19/2026
0.00%
0.00
4.33
5,600
4.35
6,500
 +19.23%
CAD | CA2546771072
8.68
23:00:00
8.56
05/19/2026
+1.40%
+0.12
8.65
11,200
8.75
600
 +2.15%
CAD | CA25675T1075
175.27
23:00:00
169.74
05/19/2026
+3.26%
+5.53
174.78
200
175.50
200
 -17.26%
CAD | CA26139R1091
44.49
23:00:00
42.82
05/19/2026
+3.90%
+1.67
44.38
200
44.65
200
 +0.94%
CAD | CA26153W1095
13.77
23:00:00
13.58
05/19/2026
+1.40%
+0.19
13.70
8,000
13.84
400
 +7.95%
CAD | CA2849025093
43.97
23:00:00
41.67
05/19/2026
+5.52%
+2.30
43.81
1,300
44.00
100
 -15.53%
CAD | CA2861812014
27.70
23:00:00
27.30
05/19/2026
+1.47%
+0.40
27.63
400
27.82
400
 -24.27%
CAD | CA2908761018
72.18
23:00:00
72.08
05/19/2026
+0.14%
+0.10
72.00
1,100
72.50
500
 +6.56%
CAD | CA2918434077
47.81
23:00:00
47.02
05/19/2026
+1.68%
+0.79
47.60
200
47.91
100
 -1.47%
CAD | CA29250N1050
78.58
23:00:00
78.22
05/19/2026
+0.46%
+0.36
78.40
500
78.60
100
 +19.09%
CAD | CA29258Y1034
12.82
23:00:00
12.34
05/19/2026
+3.89%
+0.48
12.70
800
12.95
1,000
 -4.42%
CAD | CA29269R1055
38.22
23:00:00
38.5975
05/19/2026
-1.09%
-0.42
37.10
600
38.41
500
 +82.61%
CAD | CA2926717083
23.03
23:00:00
22.25
05/19/2026
+3.51%
+0.78
23.03
100
23.15
200
 +11.92%
CAD | CA26886R1047
115.59
23:00:00
114.50
05/19/2026
+0.95%
+1.09
115.37
200
116.21
100
 +10.21%
CAD | CA29446Y5020
17.05
23:00:00
16.81
05/19/2026
+1.43%
+0.24
16.95
3,200
17.30
1,000
 -12.86%
CAD | CA2960061091
37.02
23:00:00
36.30
05/19/2026
+1.98%
+0.72
36.36
100
38.23
200
 -6.52%
CAD | CA3012831077
108.74
23:00:00
105.22
05/19/2026
+3.35%
+3.52
108.39
100
109.15
100
 +28.38%
CAD | CA3039011026
2,248.15
23:00:00
2,206.99
05/19/2026
+1.86%
+41.16
2,242.00
100
2,254.00
100
 -15.63%
CAD | CA3180714048
95.45
23:00:00
95.80
05/19/2026
-0.37%
-0.35
95.23
100
96.20
100
 +28.82%
CAD | CA31890B1031
23.35
23:00:00
23.15
05/19/2026
+0.86%
+0.20
23.26
400
23.39
5,000
 +22.49%
CAD | CA32076V1031
27.33
23:00:00
25.87
05/19/2026
+5.64%
+1.46
27.25
9,100
27.55
10,000
 +12.97%
CAD | CA33767E2024
180.87
23:00:00
175.09
05/19/2026
+3.30%
+5.78
179.90
100
186.80
100
 -17.97%
CAD | CA3495531079
76.78
23:00:00
76.80
05/19/2026
-0.03%
-0.02
76.78
100
77.10
1,000
 +7.62%
CAD | CA3499421020
12.93
23:00:00
12.58
05/19/2026
+2.78%
+0.35
12.75
500
13.00
100
 -6.47%
CAD | CA3518581051
309.61
23:00:00
306.26
05/19/2026
+1.09%
+3.35
304.00
100
320.00
300
 +7.64%
CAD | CA3565001086
17.68
23:00:00
17.87
05/19/2026
-1.06%
-0.19
17.63
600
17.72
100
 +17.64%
CAD | CA36270K1021
42.74
23:00:00
43.66
05/19/2026
-2.11%
-0.92
42.70
100
43.19
200
 +5.23%
CAD | CA9611485090
97.31
23:00:00
95.95
05/19/2026
+1.42%
+1.36
97.05
200
97.59
200
 +1.33%
CAD | CA36168Q1046
50.39
23:00:00
50.71
05/19/2026
-0.63%
-0.32
50.25
200
50.60
1,000
 -13.99%
CAD | CA3748252069
28.96
23:00:00
29.07
05/19/2026
-0.38%
-0.11
28.90
400
29.05
200
 +15.72%
CAD | CA3759161035
78.45
23:00:00
75.17
05/19/2026
+4.36%
+3.28
76.00
100
78.88
200
 -12.38%
CAD | CA3803551074
36.44
23:00:00
32.59
05/19/2026
+11.81%
+3.85
36.20
300
36.50
1,000
 -75.18%
USD | CA3874372053
68.22
21:58:02
67.31
05/19/2026
+1.35%
+0.91
-
-
-
-
 +13.72%
CAD | CA39138C1068
78.75
23:00:00
78.15
05/19/2026
+0.77%
+0.60
78.56
100
79.03
100
 +15.45%
CAD | CA4039254079
10.34
23:00:00
10.10
05/19/2026
+2.38%
+0.24
10.30
1,000
10.41
500
 -1.27%
CAD | CA4220961078
13.22
23:00:00
13.60
05/19/2026
-2.79%
-0.38
13.20
2,300
13.29
400
 +45.14%
CAD | CA4436281022
33.65
23:00:00
32.89
05/19/2026
+2.31%
+0.76
33.60
100
33.70
300
 +20.70%
CAD | CA4488112083
58.64
23:00:00
58.63
05/19/2026
+0.02%
+0.01
58.50
100
58.85
300
 +7.30%
CAD | CA44955L1067
2.03
23:00:00
2.01
05/19/2026
+1.00%
+0.02
2.02
100
2.06
2,000
 -0.50%
CAD | CA45075E1043
172.96
23:00:00
169.51
05/19/2026
+2.04%
+3.45
172.46
100
173.55
100
 -4.68%
CAD | CA4509131088
22.79
23:00:00
22.21
05/19/2026
+2.61%
+0.58
22.64
600
22.97
1,000
 -1.94%
CAD | CA4495861060
78.52
23:00:00
77.47
05/19/2026
+1.36%
+1.05
78.33
100
78.79
100
 +25.34%
CAD | CA4530384086
183.85
23:00:00
189.41
05/19/2026
-2.94%
-5.56
182.42
2,200
185.51
2,000
 +59.73%
CAD | CA45823T1066
273.96
23:00:00
268.49
05/19/2026
+2.04%
+5.47
272.63
100
274.67
100
 -6.03%
CAD | CA46071W2058
13.09
23:00:00
13.13
05/19/2026
-0.30%
-0.04
13.02
400
13.11
200
 -0.45%
CAD | CA46016U1084
38.26
23:00:00
39.22
05/19/2026
-2.45%
-0.96
38.08
300
38.40
300
 +57.95%
CAD | CA46579R1047
11.26
23:00:00
11.30
05/19/2026
-0.35%
-0.04
11.25
1,700
11.37
400
 -27.61%
CAD | CA4707481046
34.75
23:00:00
34.33
05/19/2026
+1.22%
+0.42
34.59
300
34.87
300
 +2.02%
CAD | CA4991131083
24.62
23:00:00
24.69
05/19/2026
-0.28%
-0.07
24.54
400
24.74
400
 +8.81%
CAD | CA4882951060
9.94
23:00:00
10.19
05/19/2026
-2.45%
-0.25
9.90
1,700
10.00
500
 +32.86%
CAD | CA4932711001
58.35
23:00:00
58.71
05/19/2026
-0.61%
-0.36
58.11
200
58.55
100
 +33.43%
CAD | CA49410M1023
17.93
23:00:00
17.55
05/19/2026
+2.17%
+0.38
17.85
2,500
18.01
3,100
 +7.01%
CAD | CA49448Q1090
146.41
23:00:00
140.35
05/19/2026
+4.32%
+6.06
144.99
100
147.00
200
 -18.91%
CAD | CA4969024047
39.35
23:00:00
37.74
05/19/2026
+4.27%
+1.61
39.27
300
39.50
5,800
 -2.38%
CAD | CA5054401073
27.69
23:00:00
27.42
05/19/2026
+0.98%
+0.27
27.61
300
27.80
4,800
 -8.20%
CAD | CA51925D1069
40.29
23:00:00
40.33
05/19/2026
-0.10%
-0.04
40.28
500
40.33
2,400
 +0.07%
CAD | CA53229C1077
12.35
23:00:00
11.90
05/19/2026
+3.78%
+0.45
12.32
300
12.38
500
 -28.14%
CAD | CA53278L1076
93.39
23:00:00
93.84
05/19/2026
-0.48%
-0.45
93.07
100
93.95
200
 +13.11%
CAD | CA53681J1030
6.51
23:00:00
6.37
05/19/2026
+2.20%
+0.14
6.50
2,500
6.54
3,000
 +6.70%
CAD | CA5394811015
61.50
23:00:00
61.40
05/19/2026
+0.16%
+0.10
61.43
100
61.70
2,300
 -1.05%
CAD | CA5503711080
87.62
23:00:00
85.60
05/19/2026
+2.36%
+2.02
87.27
100
87.98
100
 -24.93%
CAD | CA5503721063
37.95
23:00:00
37.43
05/19/2026
+1.39%
+0.52
37.94
100
38.13
300
 +26.88%
CAD | CA5592224011
83.61
23:00:00
81.58
05/19/2026
+2.49%
+2.03
83.23
1,100
83.99
300
 +11.49%
CAD | CA56501R1064
53.18
23:00:00
52.06
05/19/2026
+2.15%
+1.12
53.10
1,000
53.26
400
 +4.45%
CAD | CA5649051078
29.01
23:00:00
28.69
05/19/2026
+1.12%
+0.32
28.98
100
29.11
300
 +15.08%
CAD | CA55293N1096
55.04
23:00:00
53.46
05/19/2026
+2.96%
+1.58
54.82
500
55.10
2,100
 +100.68%
CAD | CA59151K1084
83.19
23:00:00
85.37
05/19/2026
-2.55%
-2.18
82.80
4,000
83.60
200
 +56.81%
CAD | CA59162N1096
90.02
23:00:00
90.06
05/19/2026
-0.04%
-0.04
89.82
200
90.25
100
 -8.84%
CAD | CA61178L1013
14.06
23:00:00
14.01
05/19/2026
+0.36%
+0.05
14.01
200
15.30
2,000
 +41.80%
CAD | CA6252841045
21.85
23:00:00
21.94
05/19/2026
-0.41%
-0.09
21.82
1,000
21.85
300
 +39.39%
CAD | CA6330671034
209.80
23:00:00
207.04
05/19/2026
+1.33%
+2.76
209.73
100
210.20
700
 +19.95%
CAD | CA65340P1062
14.55
23:00:00
14.51
05/19/2026
+0.28%
+0.04
14.53
2,400
14.58
2,100
 +14.89%
CAD | CA62910L1022
20.28
23:00:00
20.01
05/19/2026
+1.35%
+0.27
20.00
1,100
20.37
100
 +28.93%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.68
23:00:00
51.35
05/19/2026
+0.64%
+0.33
51.60
300
51.75
100
 +4.99%
CAD | CA6665111002
22.51
23:00:00
22.72
05/19/2026
-0.92%
-0.21
22.41
400
22.55
400
 +27.28%
CAD | CA66987E2069
10.96
23:00:00
10.60
05/19/2026
+3.40%
+0.36
10.95
2,800
11.06
3,000
 -17.19%
CAD | CA67077M1086
96.37
23:00:00
98.45
05/19/2026
-2.11%
-2.08
96.32
300
96.60
1,000
 +16.21%
CAD | CA6752224007
41.33
23:00:00
40.77
05/19/2026
+1.37%
+0.56
41.25
100
41.49
200
 +4.81%
CAD | CA68272K1030
106.73
23:00:00
103.94
05/19/2026
+2.68%
+2.79
106.42
100
107.11
100
 -7.99%
CAD | CA6837151068
31.51
23:00:00
31.38
05/19/2026
+0.41%
+0.13
31.47
400
31.55
500
 -29.80%
CAD | CA68390D1069
49.48
23:00:00
48.78
05/19/2026
+1.44%
+0.70
49.06
100
53.74
500
 +0.33%
CAD | CA68634K1066
16.91
23:00:00
16.68
05/19/2026
+1.38%
+0.23
16.85
1,000
17.20
600
 -9.64%
CAD | CA6979001089
75.35
23:00:00
72.70
05/19/2026
+3.65%
+2.65
75.00
2,000
75.80
1,000
 +2.16%
CAD | CA6993202069
32.65
23:00:00
33.23
05/19/2026
-1.75%
-0.58
32.52
300
32.80
300
 +37.37%
CAD | CA69946Q1046
26.13
23:00:00
26.84
05/19/2026
-2.65%
-0.71
26.05
1,200
26.23
400
 +45.47%
CAD | CA7063271034
67.75
23:00:00
68.17
05/19/2026
-0.62%
-0.42
67.59
1,500
67.82
1,000
 +30.37%
CAD | CA7142661031
37.81
23:00:00
33.90
05/19/2026
+11.53%
+3.91
37.56
300
38.12
300
 +2.02%
CAD | CA71584R1055
17.93
23:00:00
17.25
05/19/2026
+3.94%
+0.68
17.69
600
18.00
600
 -38.15%
CAD | CA7170461064
26.43
23:00:00
27.34
05/19/2026
-3.33%
-0.91
26.41
2,700
26.71
400
 +20.39%
CAD | CA7392391016
81.96
23:00:00
80.65
05/19/2026
+1.62%
+1.31
81.75
200
82.00
700
 +10.56%
CAD | CA7397211086
34.69
23:00:00
35.12
05/19/2026
-1.22%
-0.43
34.51
300
34.83
300
 +29.93%
CAD | CA74061A1084
89.96
23:00:00
88.96
05/19/2026
+1.12%
+1.00
89.90
1,100
90.28
100
 -12.54%
CAD | CA74167K1093
19.15
23:00:00
18.72
05/19/2026
+2.30%
+0.43
19.04
500
19.25
1,900
 +20.08%
CAD | CA7481932084
64.82
23:00:00
65.61
05/19/2026
-1.20%
-0.79
64.64
200
65.04
200
 +26.91%
CAD | CA76131D1033
105.10
23:00:00
104.03
05/19/2026
+1.03%
+1.07
105.04
100
105.60
1,000
 +11.07%
CAD | CA76329W1032
38.51
23:00:00
38.68
05/19/2026
-0.44%
-0.17
38.40
300
38.73
300
 -2.22%
CAD | CA7669101031
21.69
23:00:00
21.27
05/19/2026
+1.97%
+0.42
21.58
700
21.75
400
 +13.74%
CAD | CA7751092007
49.60
23:00:00
48.98
05/19/2026
+1.27%
+0.62
49.54
1,000
49.65
4,500
 -5.46%
CAD | CA7800871021
257.25
21:59:58
252.53
05/19/2026
+1.85%
+4.66
257.15
500
257.25
100
 +7.92%
CAD | CA7819036046
58.58
23:00:00
58.01
05/19/2026
+0.98%
+0.57
58.34
200
58.78
200
 +32.44%
CAD | CA8029121057
42.01
23:00:00
41.04
05/19/2026
+2.36%
+0.97
41.90
500
42.13
500
 -0.65%
CAD | CA8119161054
42.03
23:00:00
37.89
05/19/2026
+10.93%
+4.14
41.85
800
42.15
100
 -6.88%
CAD | CA8139211038
21.70
23:00:00
21.83
05/19/2026
-0.60%
-0.13
21.62
500
21.81
500
 +26.40%
CAD | CA82509L1076
144.32
23:00:00
139.01
05/19/2026
+3.82%
+5.31
144.15
100
144.40
100
 -37.10%
CAD | CA82621K1021
22.27
23:00:00
22.20
05/19/2026
+0.32%
+0.07
22.21
2,000
22.30
900
 +8.66%
CAD | CA82835P1036
17.20
23:00:00
16.91
05/19/2026
+1.71%
+0.29
17.05
200
17.30
2,600
 +47.30%
CAD | CA83056P7157
40.34
23:00:00
39.57
05/19/2026
+1.95%
+0.77
40.11
2,000
47.00
1,000
 +21.38%
CAD | CA83179X1087
28.58
23:00:00
28.15
05/19/2026
+1.53%
+0.43
28.50
1,000
28.66
400
 +9.32%
CAD | CA83671M1059
51.50
22:00:00
51.50
05/19/2026
0.00%
0.00
51.40
5,000
52.00
8,100
 +36.42%
CAD | CA8520662088
174.54
23:00:00
171.24
05/19/2026
+1.93%
+3.30
171.00
100
176.00
100
 +27.37%
CAD | CA7847301032
42.24
23:00:00
40.73
05/19/2026
+3.71%
+1.51
42.20
200
42.80
100
 +35.36%
CAD | CA85472N1096
102.83
23:00:00
105.72
05/19/2026
-2.73%
-2.89
101.90
200
105.21
100
 -18.38%
CAD | CA85853F1053
71.96
23:00:00
72.15
05/19/2026
-0.26%
-0.19
71.70
100
72.16
100
 -15.25%
CAD | CA8629522076
48.81
23:00:00
51.33
05/19/2026
-4.91%
-2.52
48.80
1,300
48.92
100
 +81.19%
CAD | CA8667961053
100.26
23:00:00
98.41
05/19/2026
+1.88%
+1.85
100.14
2,000
100.56
100
 +14.86%
CAD | CA8672241079
93.30
23:00:00
95.81
05/19/2026
-2.62%
-2.51
93.10
100
93.55
1,000
 +57.27%
CAD | CA86828P1036
7.45
23:00:00
7.54
05/19/2026
-1.19%
-0.09
7.43
5,300
7.51
700
 +7.10%
CAD | CA87505Y4094
13.00
23:00:00
13.42
05/19/2026
-3.13%
-0.42
13.00
1,600
13.01
100
 +68.17%
CAD | CA8765111064
9.07
23:00:00
8.81
05/19/2026
+2.95%
+0.26
9.01
200
9.08
800
 +13.38%
CAD | CA87807B1076
96.37
23:00:00
95.45
05/19/2026
+0.96%
+0.92
95.49
1,800
96.45
200
 +26.29%
CAD | CA8787422044
84.06
23:00:00
81.65
05/19/2026
+2.95%
+2.41
83.77
2,000
84.12
400
 +24.26%
CAD | CA87971M1032
17.07
23:00:00
16.95
05/19/2026
+0.71%
+0.12
17.05
3,100
17.08
24,200
 -6.30%
CAD | CA88105G1037
133.45
23:00:00
127.11
05/19/2026
+4.99%
+6.34
130.44
100
133.95
100
 -22.73%
CAD | CA87241L1094
201.56
23:00:00
193.25
05/19/2026
+4.30%
+8.31
195.30
1,000
202.00
1,500
 +36.22%
CAD | CA2499061083
99.65
23:00:00
97.04
05/19/2026
+2.69%
+2.61
97.75
1,200
101.66
1,200
 -19.41%
CAD | CA8849038812
117.25
23:00:00
120.24
05/19/2026
-2.49%
-2.99
117.00
500
117.42
1,000
 -34.64%
CAD | US88688T2096
7.42
23:00:00
7.18
05/19/2026
+3.34%
+0.24
7.40
2,900
7.48
1,900
 -42.14%
CAD | CA87262K1057
54.20
23:00:00
53.71
05/19/2026
+0.91%
+0.49
54.02
200
54.44
200
 +2.83%
CAD | CA89055A2039
33.24
23:00:00
33.54
05/19/2026
-0.89%
-0.30
33.14
300
33.42
300
 +21.79%
CAD | CA8910546032
59.52
23:00:00
58.56
05/19/2026
+1.64%
+0.96
59.38
300
59.75
200
 -10.65%
CAD | CA8911021050
214.79
23:00:00
219.92
05/19/2026
-2.33%
-5.13
214.10
100
216.07
100
 +32.44%
CAD | CA8911605092
150.47
23:00:00
148.38
05/19/2026
+1.41%
+2.09
150.45
500
151.00
300
 +14.70%
CAD | CA89156V1067
67.15
23:00:00
68.73
05/19/2026
-2.30%
-1.58
67.10
1,100
67.27
300
 +11.63%
CAD | CA89346D1078
17.85
23:00:00
17.70
05/19/2026
+0.85%
+0.15
17.81
2,000
17.93
100
 +1.96%
CAD | CA8935781044
5.29
23:00:00
5.28
05/19/2026
+0.19%
+0.01
5.29
1,000
5.35
900
 -76.76%
CAD | CA89679A2092
41.56
23:00:00
41.04
05/19/2026
+1.27%
+0.52
41.49
200
41.84
200
 -3.93%
CAD | CA89679M1041
43.61
23:00:00
42.38
05/19/2026
+2.90%
+1.23
42.47
1,000
47.40
9,100
 -7.08%
CAD | CA9237251058
17.33
23:00:00
18.17
05/19/2026
-4.62%
-0.84
17.30
200
17.36
500
 +59.11%
CAD | CA92848P1071
5.25
23:00:00
5.18
05/19/2026
+1.35%
+0.07
5.24
200
5.26
7,500
 +1.37%
CAD | CA92859G6085
4.65
23:00:00
4.50
05/19/2026
+3.33%
+0.15
4.60
600
4.73
200
 -40.16%
CAD | CA94106B1013
215.72
23:00:00
216.63
05/19/2026
-0.42%
-0.91
214.75
200
216.50
200
 -10.01%
CAD | CA95083R1001
26.64
23:00:00
26.88
05/19/2026
-0.89%
-0.24
26.57
400
27.01
1,000
 +18.21%
CAD | CA9528451052
83.76
23:00:00
81.21
05/19/2026
+3.14%
+2.55
82.50
100
84.28
300
 -3.29%
CAD | CA9628791027
174.73
23:00:00
170.82
05/19/2026
+2.29%
+3.91
173.71
100
176.18
500
 +5.86%
CAD | CA96467A2002
16.85
23:00:00
17.18
05/19/2026
-1.92%
-0.33
16.85
24,600
16.87
1,000
 +49.39%
CAD | CA97535P1045
39.88
23:00:00
39.50
05/19/2026
+0.96%
+0.38
39.70
300
40.04
300
 -11.45%
CAD | CA92938W2022
191.07
23:00:00
194.76
05/19/2026
-1.89%
-3.69
190.57
100
191.52
100
 -21.63%