S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
34.59
04/02/2026
34.89
04/01/2026
-0.86%
-0.30
34.44
600
34.71
600
 -5.19%
CAD | CA33833X1015
31.77
04/02/2026
32.39
04/01/2026
-1.91%
-0.62
31.65
100
31.80
800
 +82.79%
CAD | CA00379L3048
12.46
04/02/2026
12.83
04/01/2026
-2.88%
-0.37
12.35
500
12.50
900
 +20.13%
CAD | CA00791P1071
10.29
04/02/2026
10.29
04/01/2026
0.00%
0.00
10.26
100
10.33
2,000
 -12.35%
CAD | CA00762V1094
42.65
04/02/2026
42.20
04/01/2026
+1.07%
+0.45
42.33
200
42.83
200
 +34.91%
CAD | CA0084741085
290.14
04/02/2026
291.97
04/01/2026
-0.63%
-1.83
290.00
1,200
291.00
100
 +25.44%
CAD | CA0089118776
17.86
04/02/2026
18.83
04/01/2026
-5.15%
-0.97
17.86
5,500
17.87
600
 -2.38%
CAD | CA0115321089
64.03
04/02/2026
63.44
04/01/2026
+0.93%
+0.59
63.50
100
64.15
100
 +19.70%
CAD | CA0158571053
8.65
04/02/2026
8.66
04/01/2026
-0.12%
-0.01
8.65
600
8.68
600
 +2.61%
CAD | CA01626P1484
78.30
04/02/2026
78.64
04/01/2026
-0.43%
-0.34
78.10
300
78.49
300
 +4.91%
CAD | CA01921D2041
43.33
04/02/2026
43.26
04/01/2026
+0.16%
+0.07
43.33
100
43.39
2,100
 +37.55%
CAD | CA0194561027
9.32
04/02/2026
9.15
04/01/2026
+1.86%
+0.17
9.32
1,700
9.38
500
 -31.56%
CAD | CA0213611001
48.67
04/02/2026
47.83
04/01/2026
+1.76%
+0.84
48.52
200
48.80
1,000
 +14.29%
CAD | CA02215R1073
47.71
04/02/2026
47.53
04/01/2026
+0.38%
+0.18
47.10
1,500
48.10
600
 -16.19%
CAD | CA03062D8035
7.68
04/02/2026
7.79
04/01/2026
-1.41%
-0.11
7.58
700
7.88
200
 +10.65%
CAD | CA00208D4084
27.66
04/02/2026
27.12
04/01/2026
+1.99%
+0.54
27.60
300
27.75
2,300
 +5.32%
CAD | CA04040Y1097
26.88
04/02/2026
27.26
04/01/2026
-1.39%
-0.38
26.01
500
27.30
100
 +22.46%
CAD | CA04045U1021
114.25
04/02/2026
115.81
04/01/2026
-1.35%
-1.56
113.86
100
114.62
100
 -1.31%
CAD | CA0467894006
68.88
04/02/2026
67.96
04/01/2026
+1.35%
+0.92
68.60
100
69.13
100
 +20.54%
CAD | CA04682R1073
10.80
04/02/2026
10.32
04/01/2026
+4.65%
+0.48
10.78
6,400
10.81
2,200
 +46.80%
CAD | CA04764T1049
90.85
04/02/2026
92.08
04/01/2026
-1.34%
-1.23
90.75
200
90.98
100
 +3.93%
CAD | CA00217Y1043
39.52
04/02/2026
40.13
04/01/2026
-1.52%
-0.61
39.04
500
39.58
1,000
 +6.14%
CAD | CA0539061030
9.05
04/02/2026
9.17
04/01/2026
-1.31%
-0.12
8.90
500
9.21
100
 +7.38%
CAD | CA05466C1095
22.19
04/02/2026
22.70
04/01/2026
-2.25%
-0.51
22.10
900
22.21
5,700
 +15.58%
CAD | CA11777Q2099
6.57
04/02/2026
6.71
04/01/2026
-2.09%
-0.14
6.55
600
6.58
1,800
 +8.58%
CAD | CA0565331026
60.49
04/02/2026
62.69
04/01/2026
-3.51%
-2.20
60.25
900
60.84
200
 -14.28%
CAD | CA06849F1080
58.04
04/02/2026
58.69
04/01/2026
-1.11%
-0.65
57.85
25,600
58.17
200
 -1.84%
CAD | CA0717341071
7.48
04/02/2026
7.76
04/01/2026
-3.61%
-0.28
7.45
6,000
7.75
1,300
 -18.57%
CAD | CA07317Q1054
5.92
04/02/2026
5.86
04/01/2026
+1.02%
+0.06
5.91
21,100
5.92
1,000
 +31.98%
CAD | CA05534B7604
34.06
04/02/2026
35.26
04/01/2026
-3.40%
-1.20
34.02
100
34.06
5,000
 +7.70%
CAD | CA0906971035
6.72
04/02/2026
6.77
04/01/2026
-0.74%
-0.05
6.71
5,800
6.75
12,700
 -9.37%
CAD | CA09076P1045
41.22
04/02/2026
40.85
04/01/2026
+0.91%
+0.37
41.05
200
41.36
200
 +43.23%
CAD | CA09173B1076
2.76
04/02/2026
2.73
04/01/2026
+1.10%
+0.03
2.72
10,000
2.77
20,000
 -15.48%
CAD | CA0636711016
189.64
04/02/2026
190.44
04/01/2026
-0.42%
-0.80
189.37
300
189.85
400
 +6.84%
CAD | CA0641491075
97.64
04/02/2026
97.40
04/01/2026
+0.25%
+0.24
97.51
1,500
97.64
1,000
 -3.78%
CAD | CA09228F1036
4.82
04/02/2026
4.68
04/01/2026
+2.99%
+0.14
4.75
2,000
4.84
500
 -9.65%
CAD | CA0966311064
64.70
04/02/2026
64.00
04/01/2026
+1.09%
+0.70
64.51
200
65.01
200
 -0.74%
CAD | CA0977518616
246.55
04/02/2026
259.15
04/01/2026
-4.86%
-12.60
246.55
100
246.70
2,500
 +10.99%
CAD | CA09950M3003
36.60
04/02/2026
36.58
04/01/2026
+0.05%
+0.02
36.57
1,500
36.61
1,000
 +44.41%
CAD | CA1033101082
171.60
04/02/2026
170.49
04/01/2026
+0.65%
+1.11
170.94
100
172.22
100
 -22.02%
CAD | CA1130041058
61.88
04/02/2026
61.25
04/01/2026
+1.03%
+0.63
61.55
4,000
61.98
100
 -14.81%
CAD | BMG162581083
46.60
04/02/2026
46.07
04/01/2026
+1.15%
+0.53
46.00
2,500
47.00
100
 +24.21%
CAD | CA1130061007
48.00
04/02/2026
46.33
04/01/2026
+3.60%
+1.67
40.00
100
48.20
100
 -5.55%
CAD | BMG162521014
50.75
04/02/2026
50.48
04/01/2026
+0.53%
+0.27
50.70
500
51.00
600
 +5.81%
CAD | CA11271J1075
56.93
04/02/2026
56.61
04/01/2026
+0.57%
+0.32
56.41
100
56.93
300
 -10.17%
CAD | CA05577W2004
101.35
04/02/2026
101.14
04/01/2026
+0.21%
+0.21
100.00
600
101.90
100
 +4.21%
CAD | CA1247651088
36.73
04/02/2026
36.89
04/01/2026
-0.43%
-0.16
36.70
600
36.80
1,000
 -11.62%
CAD | CA13321L1085
156.50
04/02/2026
154.42
04/01/2026
+1.35%
+2.08
156.21
100
156.95
900
 +22.87%
CAD | CA1363751027
144.93
04/02/2026
143.39
04/01/2026
+1.07%
+1.54
144.90
800
145.18
100
 +5.63%
CAD | CA13646K1084
109.83
04/02/2026
108.44
04/01/2026
+1.28%
+1.39
109.70
100
110.05
4,800
 +7.31%
CAD | CA14042M1023
66.32
04/02/2026
66.35
04/01/2026
-0.05%
-0.03
66.16
200
66.66
200
 +13.32%
CAD | CA14071L1085
10.99
04/02/2026
11.32
04/01/2026
-2.92%
-0.33
10.99
100
11.03
400
 -17.85%
CAD | CA14179V5036
82.76
04/02/2026
81.19
04/01/2026
+1.93%
+1.57
82.19
200
83.00
100
 -3.28%
CAD | CA1249003098
87.59
04/02/2026
87.66
04/01/2026
-0.08%
-0.07
87.39
200
87.88
200
 +1.11%
CAD | CA1349211054
36.53
04/02/2026
36.08
04/01/2026
+1.25%
+0.45
36.42
100
36.60
100
 -2.14%
CAD | CA1360691010
133.96
04/02/2026
133.57
04/01/2026
+0.29%
+0.39
133.73
1,000
133.98
200
 +7.35%
CAD | CA1363851017
66.15
04/02/2026
64.64
04/01/2026
+2.34%
+1.51
66.10
700
66.20
1,000
 +39.04%
CAD | CA1366812024
189.22
04/02/2026
188.79
04/01/2026
+0.23%
+0.43
188.56
100
189.62
100
 +8.54%
CAD | CA1367178326
49.65
04/02/2026
48.88
04/01/2026
+1.58%
+0.77
49.46
200
49.75
300
 +14.39%
CAD | CA15101Q2071
410.21
04/02/2026
400.29
04/01/2026
+2.48%
+9.92
409.00
500
410.50
400
 -1.41%
CAD | CA15135U1093
36.93
04/02/2026
35.86
04/01/2026
+2.98%
+1.07
36.90
3,000
36.97
1,300
 +54.44%
CAD | CA1520061021
25.46
04/02/2026
25.57
04/01/2026
-0.43%
-0.11
25.22
1,000
25.80
1,000
 +29.40%
CAD | CA15713J1049
17.67
04/02/2026
17.49
04/01/2026
+1.03%
+0.18
17.61
600
17.89
600
 +42.54%
CAD | CA12532H1047
103.00
04/02/2026
100.31
04/01/2026
+2.68%
+2.69
102.80
300
103.48
100
 -20.88%
CAD | CA16141A1030
21.33
04/02/2026
21.07
04/01/2026
+1.23%
+0.26
21.19
500
21.37
500
 +4.83%
CAD | CA17039A1066
15.81
04/02/2026
15.64
04/01/2026
+1.09%
+0.17
15.71
600
15.85
1,300
 +5.60%
CAD | CA19239C1068
69.97
04/02/2026
69.82
04/01/2026
+0.21%
+0.15
69.71
100
70.22
100
 +5.04%
CAD | CA1946931070
149.89
04/02/2026
148.22
04/01/2026
+1.13%
+1.67
147.00
100
158.70
100
 -26.53%
CAD | CA21037X1006
2,441.27
04/02/2026
2,444.57
04/01/2026
-0.13%
-3.30
2,431.87
100
2,448.98
100
 -25.95%
CAD | CA2271071094
16.10
04/02/2026
15.98
04/01/2026
+0.75%
+0.12
16.05
600
16.19
600
 +4.65%
CAD | CA1264621006
17.09
04/02/2026
16.97
04/01/2026
+0.71%
+0.12
17.03
600
17.18
600
 +4.30%
CAD | CA23126M1023
3.36
04/02/2026
3.11
04/01/2026
+8.04%
+0.25
3.20
300
3.39
1,000
 -8.80%
CAD | CA24477T1003
63.24
04/02/2026
63.26
04/01/2026
-0.03%
-0.02
63.07
2,000
63.55
200
 -16.69%
CAD | CA2483561072
5.08
04/02/2026
5.07
04/01/2026
+0.20%
+0.01
5.06
39,100
5.09
30,700
 +39.29%
CAD | CA2546771072
9.63
04/02/2026
9.82
04/01/2026
-1.93%
-0.19
9.60
100
9.69
18,600
 +17.18%
CAD | CA25675T1075
172.59
04/02/2026
171.30
04/01/2026
+0.75%
+1.29
172.09
100
172.97
100
 -16.50%
CAD | CA26139R1091
51.50
04/02/2026
51.87
04/01/2026
-0.71%
-0.37
51.32
200
51.69
200
 +22.28%
CAD | CA26153W1095
13.07
04/02/2026
12.79
04/01/2026
+2.19%
+0.28
12.91
400
13.11
2,000
 +1.67%
CAD | CA2849025093
49.88
04/02/2026
50.21
04/01/2026
-0.66%
-0.33
49.50
100
50.39
500
 +1.78%
CAD | CA2861812014
30.61
04/02/2026
30.49
04/01/2026
+0.39%
+0.12
30.46
300
30.74
300
 -15.42%
CAD | CA2908761018
73.32
04/02/2026
72.55
04/01/2026
+1.06%
+0.77
72.90
300
73.72
300
 +7.26%
CAD | CA2918434077
50.38
04/02/2026
50.05
04/01/2026
+0.66%
+0.33
50.20
200
50.54
200
 +4.88%
CAD | CA29250N1050
75.40
04/02/2026
74.54
04/01/2026
+1.15%
+0.86
75.20
400
75.50
1,000
 +13.49%
CAD | CA29258Y1034
13.30
04/02/2026
13.36
04/01/2026
-0.45%
-0.06
13.25
1,000
13.32
100
 +3.49%
CAD | CA29269R1055
27.99
04/02/2026
27.62
04/01/2026
+1.34%
+0.37
27.75
5,000
28.11
1,000
 +30.53%
CAD | CA2926717083
24.70
04/02/2026
24.95
04/01/2026
-1.00%
-0.25
24.61
200
24.72
200
 +25.50%
CAD | CA26886R1047
112.70
04/02/2026
111.08
04/01/2026
+1.46%
+1.62
111.67
100
113.00
1,100
 +6.92%
CAD | CA29446Y5020
20.32
04/02/2026
20.78
04/01/2026
-2.21%
-0.46
20.21
200
20.40
1,600
 +7.72%
CAD | CA2960061091
39.06
04/02/2026
38.94
04/01/2026
+0.31%
+0.12
37.01
100
39.30
100
 +0.28%
CAD | CA3012831077
105.17
04/02/2026
106.64
04/01/2026
-1.38%
-1.47
104.99
600
105.71
100
 +30.11%
CAD | CA3039011026
2,363.41
04/02/2026
2,346.72
04/01/2026
+0.71%
+16.69
2,356.54
100
2,374.95
100
 -10.29%
CAD | CA3180714048
86.16
04/02/2026
88.50
04/01/2026
-2.64%
-2.34
85.81
100
86.23
600
 +19.00%
CAD | CA31890B1031
20.90
04/02/2026
20.93
04/01/2026
-0.14%
-0.03
20.79
500
20.94
100
 +10.74%
CAD | CA32076V1031
30.43
04/02/2026
30.77
04/01/2026
-1.10%
-0.34
30.13
100
30.50
1,000
 +34.37%
CAD | CA33767E2024
194.43
04/02/2026
191.82
04/01/2026
+1.36%
+2.61
192.75
300
206.00
300
 -10.13%
CAD | CA3495531079
79.02
04/02/2026
78.18
04/01/2026
+1.07%
+0.84
78.86
3,600
79.20
100
 +9.56%
CAD | CA3499421020
14.31
04/02/2026
14.48
04/01/2026
-1.17%
-0.17
13.88
3,100
14.58
1,200
 +7.66%
CAD | CA3518581051
359.02
04/02/2026
355.08
04/01/2026
+1.11%
+3.94
350.00
300
360.00
100
 +24.80%
CAD | CA3565001086
17.05
04/02/2026
16.63
04/01/2026
+2.53%
+0.42
17.00
500
17.05
600
 +9.48%
CAD | CA36270K1021
48.93
04/02/2026
49.29
04/01/2026
-0.73%
-0.36
48.61
200
48.97
200
 +18.80%
CAD | CA9611485090
99.85
04/02/2026
98.82
04/01/2026
+1.04%
+1.03
99.62
200
100.16
200
 +4.36%
CAD | CA36168Q1046
62.01
04/02/2026
60.43
04/01/2026
+2.61%
+1.58
61.50
100
62.50
200
 +2.49%
CAD | CA3748252069
29.98
04/02/2026
29.29
04/01/2026
+2.36%
+0.69
29.85
2,000
30.00
900
 +16.60%
CAD | CA3759161035
75.75
04/02/2026
77.78
04/01/2026
-2.61%
-2.03
75.40
200
76.25
1,000
 -9.34%
CAD | CA3803551074
34.87
04/02/2026
37.36
04/01/2026
-6.66%
-2.49
34.81
4,100
34.95
100
 -71.54%
USD | CA3874372053
60.98
04/02/2026
60.33
04/01/2026
+1.08%
+0.65
-
-
-
-
 +1.93%
CAD | CA39138C1068
66.00
04/02/2026
65.57
04/01/2026
+0.66%
+0.43
65.71
200
66.06
400
 -3.13%
CAD | CA4039254079
9.91
04/02/2026
9.90
04/01/2026
+0.10%
+0.01
9.90
100
9.96
1,100
 -3.23%
CAD | CA4220961078
12.48
04/02/2026
11.98
04/01/2026
+4.17%
+0.50
12.43
400
12.59
400
 +27.85%
CAD | CA4436281022
30.09
04/02/2026
30.55
04/01/2026
-1.51%
-0.46
30.00
100
30.12
38,000
 +12.11%
CAD | CA4488112083
58.25
04/02/2026
57.91
04/01/2026
+0.59%
+0.34
58.12
300
58.41
300
 +5.98%
CAD | CA44955L1067
2.32
04/02/2026
2.23
04/01/2026
+4.04%
+0.09
2.30
19,300
2.33
13,500
 +10.40%
CAD | CA45075E1043
157.39
04/02/2026
156.28
04/01/2026
+0.71%
+1.11
156.94
100
157.92
100
 -12.12%
CAD | CA4509131088
26.59
04/02/2026
27.36
04/01/2026
-2.81%
-0.77
26.55
2,000
26.73
900
 +20.79%
CAD | CA4495861060
67.06
04/02/2026
67.24
04/01/2026
-0.27%
-0.18
66.86
100
67.28
100
 +8.78%
CAD | CA4530384086
181.66
04/02/2026
179.54
04/01/2026
+1.18%
+2.12
180.00
1,500
182.70
200
 +51.41%
CAD | CA45823T1066
247.18
04/02/2026
244.28
04/01/2026
+1.19%
+2.90
246.02
100
247.74
100
 -14.51%
CAD | CA46071W2058
13.27
04/02/2026
13.26
04/01/2026
+0.08%
+0.01
13.22
200
13.28
5,900
 +0.53%
CAD | CA46016U1084
36.29
04/02/2026
35.59
04/01/2026
+1.97%
+0.70
36.14
300
36.44
300
 +43.33%
CAD | CA46579R1047
10.44
04/02/2026
10.51
04/01/2026
-0.67%
-0.07
10.41
400
10.47
12,100
 -32.67%
CAD | CA4707481046
34.62
04/02/2026
34.41
04/01/2026
+0.61%
+0.21
34.48
300
34.75
300
 +2.26%
CAD | CA4991131083
24.58
04/02/2026
24.75
04/01/2026
-0.69%
-0.17
24.42
400
24.65
100
 +9.08%
CAD | CA4882951060
8.85
04/02/2026
8.62
04/01/2026
+2.67%
+0.23
8.79
600
8.90
600
 +12.39%
CAD | CA4932711001
53.40
04/02/2026
52.51
04/01/2026
+1.69%
+0.89
53.13
200
53.59
200
 +19.34%
CAD | CA49410M1023
16.38
04/02/2026
16.26
04/01/2026
+0.74%
+0.12
16.33
600
16.46
600
 -0.85%
CAD | CA49448Q1090
143.27
04/02/2026
140.43
04/01/2026
+2.02%
+2.84
142.89
100
143.68
100
 -18.86%
CAD | CA4969024047
43.87
04/02/2026
44.48
04/01/2026
-1.37%
-0.61
43.78
200
43.90
300
 +15.05%
CAD | CA5054401073
29.67
04/02/2026
29.61
04/01/2026
+0.20%
+0.06
29.58
8,300
29.83
300
 -0.87%
CAD | CA51925D1069
40.09
04/02/2026
40.01
04/01/2026
+0.20%
+0.08
40.00
5,500
40.15
500
 -0.72%
CAD | CA53229C1077
12.39
04/02/2026
12.44
04/01/2026
-0.40%
-0.05
12.37
2,000
12.44
9,900
 -24.88%
CAD | CA53278L1076
86.57
04/02/2026
88.79
04/01/2026
-2.50%
-2.22
86.35
100
86.78
100
 +7.03%
CAD | CA53681J1030
5.62
04/02/2026
5.52
04/01/2026
+1.81%
+0.10
5.62
1,500
5.65
15,700
 -7.54%
CAD | CA5394811015
64.59
04/02/2026
64.04
04/01/2026
+0.86%
+0.55
64.50
200
64.79
300
 +3.21%
CAD | CA5503711080
111.41
04/02/2026
110.00
04/01/2026
+1.28%
+1.41
110.96
100
111.63
100
 -3.53%
CAD | CA5503721063
35.04
04/02/2026
35.14
04/01/2026
-0.28%
-0.10
34.92
300
35.16
300
 +19.12%
CAD | CA5592224011
76.73
04/02/2026
78.47
04/01/2026
-2.22%
-1.74
76.68
100
76.95
100
 +7.24%
CAD | CA56501R1064
48.57
04/02/2026
48.32
04/01/2026
+0.52%
+0.25
48.43
100
48.60
100
 -3.05%
CAD | CA5649051078
29.94
04/02/2026
29.50
04/01/2026
+1.49%
+0.44
29.76
300
30.00
5,400
 +18.33%
CAD | CA55293N1096
37.85
04/02/2026
36.01
04/01/2026
+5.11%
+1.84
37.79
400
37.99
300
 +35.17%
CAD | CA59151K1084
83.13
04/02/2026
81.98
04/01/2026
+1.40%
+1.15
83.00
400
83.50
100
 +50.59%
CAD | CA59162N1096
96.44
04/02/2026
95.54
04/01/2026
+0.94%
+0.90
96.40
200
96.79
200
 -3.29%
CAD | CA61178L1013
16.06
04/02/2026
16.46
04/01/2026
-2.43%
-0.40
15.08
300
16.55
500
 +66.60%
CAD | CA6252841045
17.33
04/02/2026
17.25
04/01/2026
+0.46%
+0.08
17.20
600
17.40
800
 +9.59%
CAD | CA6330671034
185.01
04/02/2026
184.31
04/01/2026
+0.38%
+0.70
185.00
100
185.45
1,000
 +6.78%
CAD | CA65340P1062
16.30
04/02/2026
16.12
04/01/2026
+1.12%
+0.18
16.25
3,000
16.30
400
 +27.63%
CAD | CA62910L1022
18.28
04/02/2026
18.73
04/01/2026
-2.40%
-0.45
18.02
100
18.55
1,800
 +20.68%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
54.09
04/02/2026
54.10
04/01/2026
-0.02%
-0.01
53.68
200
54.28
200
 +10.61%
CAD | CA6665111002
24.00
04/02/2026
23.37
04/01/2026
+2.70%
+0.63
23.90
500
24.04
300
 +30.92%
CAD | CA66987E2069
12.59
04/02/2026
12.99
04/01/2026
-3.08%
-0.40
12.59
100
12.70
100
 +1.48%
CAD | CA67077M1086
105.12
04/02/2026
103.60
04/01/2026
+1.47%
+1.52
104.90
1,000
105.66
500
 +22.29%
CAD | CA6752224007
44.82
04/02/2026
45.63
04/01/2026
-1.78%
-0.81
44.56
200
44.96
200
 +17.30%
CAD | CA68272K1030
103.84
04/02/2026
103.81
04/01/2026
+0.03%
+0.03
103.14
100
104.00
200
 -8.10%
CAD | CA6837151068
31.36
04/02/2026
31.33
04/01/2026
+0.10%
+0.03
31.18
1,600
31.50
200
 -29.91%
CAD | CA68390D1069
56.07
04/02/2026
55.78
04/01/2026
+0.52%
+0.29
54.50
100
56.45
500
 +14.73%
CAD | CA68634K1066
23.69
04/02/2026
23.21
04/01/2026
+2.07%
+0.48
23.31
700
23.75
1,100
 +25.73%
CAD | CA6979001089
77.70
04/02/2026
77.26
04/01/2026
+0.57%
+0.44
77.60
100
77.79
100
 +8.57%
CAD | CA6993202069
28.31
04/02/2026
27.45
04/01/2026
+3.13%
+0.86
28.15
400
28.50
400
 +13.48%
CAD | CA69946Q1046
27.30
04/02/2026
26.00
04/01/2026
+5.00%
+1.30
27.17
400
27.36
400
 +40.92%
CAD | CA7063271034
62.07
04/02/2026
60.76
04/01/2026
+2.16%
+1.31
61.90
1,700
62.10
500
 +16.20%
CAD | CA7142661031
40.90
04/02/2026
41.02
04/01/2026
-0.29%
-0.12
39.98
1,000
43.24
300
 +23.44%
CAD | CA71584R1055
21.13
04/02/2026
21.39
04/01/2026
-1.22%
-0.26
21.10
300
21.27
500
 -23.31%
CAD | CA7170461064
25.74
04/02/2026
25.79
04/01/2026
-0.19%
-0.05
25.72
400
25.98
400
 +13.56%
CAD | CA7392391016
68.40
04/02/2026
68.22
04/01/2026
+0.26%
+0.18
68.16
300
68.42
200
 -6.48%
CAD | CA7397211086
32.09
04/02/2026
31.52
04/01/2026
+1.81%
+0.57
31.78
300
32.21
300
 +16.61%
CAD | CA74061A1084
82.71
04/02/2026
82.94
04/01/2026
-0.28%
-0.23
82.65
400
83.11
100
 -18.45%
CAD | CA74167K1093
17.83
04/02/2026
17.66
04/01/2026
+0.96%
+0.17
17.75
600
17.90
800
 +13.28%
CAD | CA7481932084
58.83
04/02/2026
58.24
04/01/2026
+1.01%
+0.59
58.36
200
58.98
200
 +12.65%
CAD | CA76131D1033
106.71
04/02/2026
104.32
04/01/2026
+2.29%
+2.39
106.60
100
106.98
100
 +11.38%
CAD | CA76329W1032
40.34
04/02/2026
41.15
04/01/2026
-1.97%
-0.81
40.16
200
40.69
2,500
 +4.02%
CAD | CA7669101031
19.67
04/02/2026
19.54
04/01/2026
+0.67%
+0.13
19.45
500
19.72
400
 +4.49%
CAD | CA7751092007
48.76
04/02/2026
52.97
04/01/2026
-7.95%
-4.21
48.76
100
49.25
100
 +2.24%
CAD | CA7800871021
227.34
04/02/2026
226.93
04/01/2026
+0.18%
+0.41
227.34
700
227.63
100
 -3.02%
CAD | CA7819036046
47.96
04/02/2026
48.02
04/01/2026
-0.12%
-0.06
47.76
200
48.16
200
 +9.63%
CAD | CA8029121057
43.65
04/02/2026
43.21
04/01/2026
+1.02%
+0.44
43.52
500
43.73
500
 +4.60%
CAD | CA8119161054
41.99
04/02/2026
42.20
04/01/2026
-0.50%
-0.21
39.22
200
44.22
1,000
 +3.71%
CAD | CA8139211038
21.90
04/02/2026
21.23
04/01/2026
+3.16%
+0.67
21.81
4,300
21.94
2,700
 +22.93%
CAD | CA82509L1076
164.58
04/02/2026
164.70
04/01/2026
-0.07%
-0.12
164.25
100
164.80
200
 -25.48%
CAD | CA82621K1021
22.41
04/02/2026
22.06
04/01/2026
+1.59%
+0.35
22.35
800
22.48
2,800
 +7.98%
CAD | CA82835P1036
15.31
04/02/2026
15.41
04/01/2026
-0.65%
-0.10
15.25
3,000
15.80
2,000
 +34.23%
CAD | CA83056P7157
43.05
04/02/2026
43.06
04/01/2026
-0.02%
-0.01
41.50
300
44.00
100
 +32.09%
CAD | CA83179X1087
27.41
04/02/2026
27.02
04/01/2026
+1.44%
+0.39
27.30
100
27.49
1,100
 +4.93%
CAD | CA83671M1059
46.17
04/02/2026
45.05
04/01/2026
+2.49%
+1.12
45.50
23,300
46.28
200
 +19.34%
CAD | CA8520662088
195.59
04/02/2026
203.90
04/01/2026
-4.08%
-8.31
193.27
100
206.98
100
 +51.67%
CAD | CA7847301032
43.97
04/02/2026
43.78
04/01/2026
+0.43%
+0.19
43.65
1,000
45.00
300
 +45.50%
CAD | CA85472N1096
120.91
04/02/2026
121.32
04/01/2026
-0.34%
-0.41
120.00
100
122.40
200
 -6.33%
CAD | CA85853F1053
93.20
04/02/2026
94.16
04/01/2026
-1.38%
-1.30
92.74
100
93.43
100
 +11.01%
CAD | CA8629522076
42.08
04/02/2026
40.33
04/01/2026
+4.34%
+1.75
42.00
1,200
42.23
200
 +42.36%
CAD | CA8667961053
88.50
04/02/2026
87.34
04/01/2026
+1.33%
+1.16
88.37
300
88.55
100
 +1.94%
CAD | CA8672241079
91.72
04/02/2026
90.29
04/01/2026
+1.58%
+1.43
91.63
200
91.75
200
 +48.21%
CAD | CA86828P1036
6.53
04/02/2026
6.48
04/01/2026
+0.77%
+0.05
6.51
1,000
6.56
2,900
 -7.95%
CAD | CA87505Y4094
11.19
04/02/2026
10.74
04/01/2026
+4.19%
+0.45
11.15
900
11.20
4,100
 +34.59%
CAD | CA8765111064
9.25
04/02/2026
9.41
04/01/2026
-1.70%
-0.16
9.17
200
9.28
2,600
 +21.11%
CAD | CA87807B1076
88.16
04/02/2026
86.43
04/01/2026
+2.00%
+1.73
88.00
1,000
88.19
800
 +14.36%
CAD | CA8787422044
73.51
04/02/2026
73.91
04/01/2026
-0.54%
-0.40
72.90
5,400
73.80
500
 +12.48%
CAD | CA87971M1032
17.92
04/02/2026
18.04
04/01/2026
-0.67%
-0.12
17.90
3,900
17.93
1,000
 -0.28%
CAD | CA88105G1037
130.16
04/02/2026
133.84
04/01/2026
-2.75%
-3.68
129.64
100
130.80
100
 -18.64%
CAD | CA87241L1094
155.08
04/02/2026
153.63
04/01/2026
+0.94%
+1.45
153.00
100
155.60
300
 +8.29%
CAD | CA2499061083
99.49
04/02/2026
98.46
04/01/2026
+1.05%
+1.03
97.02
500
99.99
100
 -18.23%
CAD | CA8849038085
125.58
04/02/2026
122.42
04/01/2026
+2.58%
+3.16
124.62
100
127.08
500
 -32.41%
CAD | US88688T2096
9.15
04/02/2026
8.56
04/01/2026
+6.89%
+0.59
9.10
400
9.16
1,200
 -31.02%
CAD | CA87262K1057
49.61
04/02/2026
48.94
04/01/2026
+1.37%
+0.67
49.55
200
49.78
200
 -6.30%
CAD | CA89055A2039
31.09
04/02/2026
30.21
04/01/2026
+2.91%
+0.88
31.00
1,000
31.16
300
 +9.69%
CAD | CA8910546032
67.13
04/02/2026
68.59
04/01/2026
-2.13%
-1.46
67.10
100
67.34
100
 +4.65%
CAD | CA8911021050
195.66
04/02/2026
197.77
04/01/2026
-1.07%
-2.11
195.23
100
197.02
100
 +19.10%
CAD | CA8911605092
132.51
04/02/2026
131.31
04/01/2026
+0.91%
+1.20
132.20
1,000
132.55
100
 +1.51%
CAD | CA89156V1067
64.32
04/02/2026
63.80
04/01/2026
+0.82%
+0.52
64.18
300
64.43
200
 +3.62%
CAD | CA89346D1078
18.76
04/02/2026
18.50
04/01/2026
+1.41%
+0.26
18.48
100
18.78
2,000
 +6.57%
CAD | CA8935781044
5.66
04/02/2026
5.21
04/01/2026
+8.64%
+0.45
5.60
200
5.66
200
 -77.07%
CAD | CA89679A2092
42.12
04/02/2026
42.38
04/01/2026
-0.61%
-0.26
42.01
200
42.32
200
 -0.80%
CAD | CA89679M1041
49.92
04/02/2026
49.81
04/01/2026
+0.22%
+0.11
49.40
200
51.00
100
 +9.21%
CAD | CA9237251058
18.59
04/02/2026
17.86
04/01/2026
+4.09%
+0.73
18.55
1,000
18.60
100
 +56.39%
CAD | CA92848P1071
5.43
04/02/2026
5.40
04/01/2026
+0.56%
+0.03
5.42
5,800
5.49
5,400
 +5.68%
CAD | CA92859G6085
4.56
04/02/2026
4.63
04/01/2026
-1.51%
-0.07
4.56
30,200
4.65
800
 -38.43%
CAD | CA94106B1013
231.14
04/02/2026
226.20
04/01/2026
+2.18%
+4.94
230.00
1,000
233.00
200
 -6.03%
CAD | CA95083R1001
26.11
04/02/2026
26.21
04/01/2026
-0.38%
-0.10
26.01
400
26.22
400
 +15.26%
CAD | CA9528451052
90.72
04/02/2026
90.85
04/01/2026
-0.14%
-0.13
88.88
100
91.95
1,200
 +8.19%
CAD | CA9628791027
188.85
04/02/2026
190.12
04/01/2026
-0.67%
-1.27
183.00
200
190.00
100
 +17.82%
CAD | CA96467A2002
15.04
04/02/2026
14.61
04/01/2026
+2.94%
+0.43
15.03
200
15.05
1,300
 +27.04%
CAD | CA97535P1045
44.91
04/02/2026
45.58
04/01/2026
-1.47%
-0.67
44.76
200
45.21
200
 +2.17%
CAD | CA92938W2022
219.79
04/02/2026
222.01
04/01/2026
-1.00%
-2.22
219.09
100
220.20
100
 -10.67%