S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
23.46
07/29/2025
23.60
07/28/2025
-0.59%
-0.14
23.49
1,200
23.49
2,000
 +26.61%
CAD | CA00791P1071
11.18
07/29/2025
11.11
07/28/2025
+0.63%
+0.07
11.00
100
11.45
500
 +13.39%
CAD | CA00762V1094
18.88
07/29/2025
18.95
07/28/2025
-0.37%
-0.07
18.51
400
18.51
400
 -30.64%
CAD | CA0084741085
173.83
07/29/2025
169.98
07/28/2025
+2.26%
+3.85
175.00
600
175.00
1,100
 +54.57%
CAD | CA0089118776
19.34
07/29/2025
22.04
07/28/2025
-12.25%
-2.70
19.34
8,200
19.34
7,900
 -13.12%
CAD | CA0115321089
35.42
07/29/2025
34.78
07/28/2025
+1.84%
+0.64
35.69
800
35.69
800
 +33.56%
CAD | CA0158571053
8.18
07/29/2025
8.12
07/28/2025
+0.74%
+0.06
8.15
2,300
8.15
2,200
 +28.21%
CAD | CA01626P1484
72.68
07/29/2025
73.49
07/28/2025
-1.10%
-0.81
72.59
800
72.59
1,300
 -8.83%
CAD | CA0194561027
17.78
07/29/2025
17.82
07/28/2025
-0.22%
-0.04
18.00
1,600
18.00
5,600
 +3.67%
CAD | CA0213611001
40.65
07/29/2025
40.16
07/28/2025
+1.22%
+0.49
40.81
900
40.81
600
 +21.42%
CAD | CA02215R1073
57.08
07/29/2025
56.28
07/28/2025
+1.42%
+0.80
55.20
500
57.45
200
 +1.93%
CAD | CA00208D4084
27.87
07/29/2025
27.16
07/28/2025
+2.61%
+0.71
27.88
800
27.88
900
 +6.90%
CAD | CA04045U1021
73.84
07/29/2025
74.82
07/28/2025
-1.31%
-0.98
75.00
400
75.00
10,500
 +38.17%
CAD | CA0467894006
51.63
07/29/2025
51.15
07/28/2025
+0.94%
+0.48
50.55
500
50.55
400
 +8.51%
CAD | CA04682R1073
5.93
07/29/2025
5.90
07/28/2025
+0.51%
+0.03
5.90
1,100
5.90
900
 +11.26%
CAD | CA04764T1049
98.00
07/29/2025
98.32
07/28/2025
-0.33%
-0.32
99.26
200
99.26
3,100
 +28.51%
CAD | CA00217Y1043
43.12
07/29/2025
43.96
07/28/2025
-1.91%
-0.84
41.00
100
43.64
100
 -1.64%
CAD | CA05466C1095
12.78
07/29/2025
13.07
07/28/2025
-2.22%
-0.29
12.80
3,400
12.80
5,000
 +18.99%
CAD | CA11777Q2099
4.74
07/29/2025
4.69
07/28/2025
+1.07%
+0.05
4.70
13,500
4.70
14,400
 +34.66%
CAD | CA0565331026
54.49
07/29/2025
54.55
07/28/2025
-0.11%
-0.06
52.80
100
55.00
1,500
 +51.87%
CAD | CA06849F1080
29.62
07/29/2025
29.39
07/28/2025
+0.78%
+0.23
29.30
1,500
29.30
1,300
 +32.88%
CAD | CA0717341071
9.41
07/29/2025
9.45
07/28/2025
-0.42%
-0.04
9.25
400
9.55
300
 -19.02%
CAD | CA07317Q1054
3.02
07/29/2025
2.97
07/28/2025
+1.68%
+0.05
3.05
27,800
3.05
76,000
 -18.38%
CAD | CA05534B7604
32.62
07/29/2025
32.75
07/28/2025
-0.40%
-0.13
32.55
7,000
32.55
5,000
 -2.10%
CAD | CA0906971035
6.97
07/29/2025
6.87
07/28/2025
+1.46%
+0.10
6.95
12,000
6.95
6,000
 +28.60%
CAD | CA09076P1045
28.60
07/29/2025
28.65
07/28/2025
-0.17%
-0.05
28.20
100
29.00
500
 +9.75%
CAD | CA0636711016
156.06
07/29/2025
155.73
07/28/2025
+0.21%
+0.33
154.43
1,500
154.43
1,500
 +11.83%
CAD | CA0641491075
77.10
07/29/2025
77.29
07/28/2025
-0.25%
-0.19
77.30
3,800
77.30
3,800
 +1.30%
CAD | CA09228F1036
5.16
07/29/2025
5.27
07/28/2025
-2.09%
-0.11
5.14
13,800
5.14
7,900
 -5.49%
CAD | CA0966311064
71.97
07/29/2025
71.19
07/28/2025
+1.10%
+0.78
70.50
100
72.67
200
 +12.02%
CAD | CA0977518616
159.41
07/29/2025
161.78
07/28/2025
-1.46%
-2.37
156.75
400
156.75
400
 +63.08%
CAD | CA09950M3003
31.52
07/29/2025
31.55
07/28/2025
-0.10%
-0.03
31.85
1,000
31.85
1,200
 +9.79%
CAD | CA1033101082
197.72
07/29/2025
198.12
07/28/2025
-0.20%
-0.40
195.00
500
198.95
200
 -8.79%
CAD | CA1130041058
86.50
07/29/2025
86.38
07/28/2025
+0.14%
+0.12
86.49
200
86.49
200
 +10.95%
CAD | BMG162581083
37.07
07/29/2025
37.73
07/28/2025
-1.75%
-0.66
36.98
1,300
36.98
1,200
 +13.23%
CAD | BMG162341090
34.59
07/29/2025
34.85
07/28/2025
-0.75%
-0.26
34.46
100
36.00
200
 +2.04%
CAD | BMG162521014
43.26
07/29/2025
43.36
07/28/2025
-0.23%
-0.10
43.05
2,100
43.05
1,900
 -5.30%
CAD | CA11271J1075
93.35
07/29/2025
92.76
07/28/2025
+0.64%
+0.59
93.75
200
93.75
5,100
 +12.99%
CAD | CA05577W2004
73.06
07/29/2025
67.74
07/28/2025
+7.85%
+5.32
73.45
100
73.45
100
 -0.20%
CAD | CA1247651088
39.33
07/29/2025
39.07
07/28/2025
+0.67%
+0.26
38.95
200
38.95
200
 +7.75%
CAD | CA13321L1085
108.45
07/29/2025
108.70
07/28/2025
-0.23%
-0.25
107.90
600
107.90
600
 +46.73%
CAD | CA1363751027
131.13
07/29/2025
130.47
07/28/2025
+0.51%
+0.66
130.31
3,100
130.31
3,100
 -10.17%
CAD | CA13646K1084
105.00
07/29/2025
104.29
07/28/2025
+0.68%
+0.71
105.73
1,600
105.73
3,900
 +0.88%
CAD | CA14042M1023
62.28
07/29/2025
61.70
07/28/2025
+0.94%
+0.58
62.00
1,500
62.00
1,100
 -2.26%
CAD | CA14071L1085
7.82
07/29/2025
7.92
07/28/2025
-1.26%
-0.10
7.77
2,500
7.77
100
 -12.04%
CAD | CA14179V5036
101.40
07/29/2025
103.29
07/28/2025
-1.83%
-1.89
100.65
100
100.65
100
 -6.00%
CAD | CA1249003098
78.25
07/29/2025
78.07
07/28/2025
+0.23%
+0.18
77.31
100
77.31
100
 +5.81%
CAD | CA1349211054
45.46
07/29/2025
45.05
07/28/2025
+0.91%
+0.41
45.10
500
45.81
100
 +6.64%
CAD | CA1360691010
99.98
07/29/2025
101.52
07/28/2025
-1.52%
-1.54
99.70
2,700
99.70
4,600
 +9.95%
CAD | CA1363851017
44.39
07/29/2025
43.87
07/28/2025
+1.19%
+0.52
44.13
5,000
44.13
4,700
 +0.02%
CAD | CA1366812024
188.00
07/29/2025
189.02
07/28/2025
-0.54%
-1.02
188.00
500
190.20
100
 +24.32%
CAD | CA1367178326
39.01
07/29/2025
38.76
07/28/2025
+0.64%
+0.25
39.23
1,600
39.23
1,800
 +11.94%
CAD | CA15101Q2071
278.36
07/29/2025
238.07
07/28/2025
+16.92%
+40.29
278.36
300
278.36
300
 +109.83%
CAD | CA15135U1093
20.90
07/29/2025
20.61
07/28/2025
+1.41%
+0.29
20.97
2,500
20.97
4,900
 -4.08%
CAD | CA1520061021
9.78
07/29/2025
9.87
07/28/2025
-0.91%
-0.09
9.70
100
9.81
1,300
 +19.56%
CAD | CA15713J1049
7.53
07/29/2025
7.56
07/28/2025
-0.40%
-0.03
7.41
1,600
7.41
1,500
 -24.09%
CAD | CA12532H1047
137.55
07/29/2025
137.13
07/28/2025
+0.31%
+0.42
137.00
300
137.00
300
 -12.54%
CAD | CA16141A1030
17.84
07/29/2025
17.25
07/28/2025
+3.42%
+0.59
18.00
700
18.00
1,200
 +18.30%
CAD | CA17039A1066
14.45
07/29/2025
14.22
07/28/2025
+1.62%
+0.23
14.50
1,000
14.50
1,700
 +8.24%
CAD | CA1254911003
31.96
07/29/2025
31.79
07/28/2025
+0.53%
+0.17
31.85
100
31.96
500
 +3.30%
CAD | CA19239C1068
64.20
07/29/2025
65.70
07/28/2025
-2.28%
-1.50
63.67
100
64.50
100
 -4.68%
CAD | CA1946931070
204.46
07/29/2025
191.80
07/28/2025
+6.60%
+12.66
177.77
100
215.00
200
 +4.59%
CAD | CA21037X1006
4,860.32
07/29/2025
4,842.54
07/28/2025
+0.37%
+17.78
4,825.00
500
4,970.00
500
 +9.35%
CAD | CA2271071094
14.68
07/29/2025
14.34
07/28/2025
+2.37%
+0.34
14.50
600
14.50
400
 +11.13%
CAD | CA1264621006
15.67
07/29/2025
15.47
07/28/2025
+1.29%
+0.20
15.61
800
15.88
2,900
 +9.66%
CAD | CA24477T1003
78.35
07/29/2025
77.50
07/28/2025
+1.10%
+0.85
77.25
200
80.00
500
 +34.05%
CAD | CA2483561072
2.93
07/29/2025
3.03
07/28/2025
-3.30%
-0.10
2.93
2,800
2.93
4,700
 +12.26%
CAD | CA25675T1075
186.63
07/29/2025
185.49
07/28/2025
+0.61%
+1.14
187.50
200
187.50
400
 +33.04%
CAD | CA26153W1095
11.85
07/29/2025
11.70
07/28/2025
+1.28%
+0.15
11.94
3,000
11.94
4,300
 +0.34%
CAD | CA2652692096
23.00
07/29/2025
22.80
07/28/2025
+0.88%
+0.20
22.60
1,400
22.60
1,400
 +76.38%
CAD | CA2849025093
28.92
07/29/2025
28.08
07/28/2025
+2.99%
+0.84
28.70
500
28.94
100
 +35.27%
CAD | CA2861812014
36.11
07/29/2025
35.89
07/28/2025
+0.61%
+0.22
37.00
800
37.00
2,000
 +24.26%
CAD | CA2908761018
64.20
07/29/2025
63.57
07/28/2025
+0.99%
+0.63
64.24
500
64.24
1,100
 +19.49%
CAD | CA2918434077
55.69
07/29/2025
55.41
07/28/2025
+0.51%
+0.28
52.50
2,400
52.50
800
 +26.89%
CAD | CA29250N1050
62.08
07/29/2025
61.33
07/28/2025
+1.22%
+0.75
62.20
6,100
62.20
6,300
 +1.75%
CAD | CA29258Y1034
7.62
07/29/2025
7.60
07/28/2025
+0.26%
+0.02
7.55
2,000
7.66
3,000
 +44.59%
CAD | CA29269R1055
11.55
07/29/2025
11.18
07/28/2025
+3.31%
+0.37
10.67
200
10.67
100
 -19.29%
CAD | CA2926717083
13.05
07/29/2025
13.80
07/28/2025
-5.43%
-0.75
12.89
400
12.99
300
 +76.59%
CAD | CA2929491041
23.51
07/29/2025
23.52
07/28/2025
-0.04%
-0.01
23.48
100
23.56
200
 -13.22%
CAD | CA26886R1047
106.45
07/29/2025
108.41
07/28/2025
-1.81%
-1.96
106.00
400
107.84
200
 +7.56%
CAD | CA29446Y5020
8.73
07/29/2025
8.65
07/28/2025
+0.92%
+0.08
8.73
1,100
8.73
3,600
 +20.58%
CAD | CA2960061091
18.88
07/29/2025
19.26
07/28/2025
-1.97%
-0.38
19.10
1,000
19.10
300
 -2.58%
CAD | CA3012831077
66.25
07/29/2025
66.11
07/28/2025
+0.21%
+0.14
66.25
100
66.25
100
 +12.57%
CAD | CA3039011026
2,509.53
07/29/2025
2,467.86
07/28/2025
+1.69%
+41.67
2,414.03
100
-
-
 +25.48%
CAD | CA3180714048
60.92
07/29/2025
61.25
07/28/2025
-0.54%
-0.33
63.22
3,300
63.22
3,900
 +59.94%
CAD | CA31890B1031
18.55
07/29/2025
18.17
07/28/2025
+2.09%
+0.38
18.82
200
18.82
2,000
 +9.38%
CAD | CA32076V1031
11.57
07/29/2025
11.47
07/28/2025
+0.87%
+0.10
11.55
1,100
11.55
200
 +46.46%
CAD | CA33767E2024
271.19
07/29/2025
268.64
07/28/2025
+0.95%
+2.55
234.95
100
275.87
100
 +4.15%
CAD | CA3495531079
67.22
07/29/2025
66.42
07/28/2025
+1.20%
+0.80
66.96
200
66.96
200
 +12.54%
CAD | CA3499421020
9.34
07/29/2025
9.17
07/28/2025
+1.85%
+0.17
9.34
100
9.40
5,000
 +51.38%
CAD | CA3518581051
223.60
07/29/2025
220.53
07/28/2025
+1.39%
+3.07
218.60
100
226.36
100
 +32.37%
CAD | CA3565001086
13.58
07/29/2025
13.53
07/28/2025
+0.37%
+0.05
13.62
300
13.62
800
 +6.18%
CAD | CA36270K1021
17.20
07/29/2025
16.78
07/28/2025
+2.50%
+0.42
16.75
500
17.50
100
 +59.26%
CAD | CA9611485090
268.34
07/29/2025
262.56
07/28/2025
+2.20%
+5.78
264.00
100
270.00
200
 +20.04%
CAD | CA36168Q1046
67.14
07/29/2025
66.10
07/28/2025
+1.57%
+1.04
66.50
200
67.89
1,000
 +4.78%
CAD | CA3748252069
25.04
07/29/2025
24.80
07/28/2025
+0.97%
+0.24
24.75
3,000
24.75
2,000
 +2.29%
CAD | CA3759161035
71.48
07/29/2025
72.13
07/28/2025
-0.90%
-0.65
71.00
400
73.00
600
 +5.66%
CAD | CA3803551074
188.97
07/29/2025
188.00
07/28/2025
+0.52%
+0.97
185.75
100
189.51
1,500
 +13.35%
USD | CA3874372053
53.62
07/29/2025
53.29
07/28/2025
+0.62%
+0.33
-
-
-
-
 +10.47%
CAD | CA39138C1068
51.75
07/29/2025
52.03
07/28/2025
-0.54%
-0.28
51.75
100
51.75
2,300
 +8.56%
CAD | CA4039254079
11.84
07/29/2025
11.76
07/28/2025
+0.68%
+0.08
11.95
400
11.95
600
 +27.59%
CAD | CA4220961078
7.35
07/29/2025
7.33
07/28/2025
+0.27%
+0.02
7.32
3,200
7.39
2,500
 +11.20%
CAD | CA4436281022
13.59
07/29/2025
13.55
07/28/2025
+0.30%
+0.04
13.52
400
13.52
3,000
 +16.55%
CAD | CA4488112083
49.01
07/29/2025
48.60
07/28/2025
+0.84%
+0.41
48.87
400
48.87
300
 +10.71%
CAD | CA45075E1043
143.08
07/29/2025
143.37
07/28/2025
-0.20%
-0.29
142.50
400
144.35
100
 +7.32%
CAD | CA4509131088
9.61
07/29/2025
9.50
07/28/2025
+1.16%
+0.11
9.63
500
9.63
400
 +29.34%
CAD | CA4495861060
46.23
07/29/2025
46.64
07/28/2025
-0.88%
-0.41
46.22
500
46.22
100
 +0.70%
CAD | CA4530384086
118.12
07/29/2025
116.74
07/28/2025
+1.18%
+1.38
117.55
500
118.90
100
 +33.33%
CAD | CA45823T1066
305.21
07/29/2025
302.12
07/28/2025
+1.02%
+3.09
300.00
400
310.00
300
 +16.61%
CAD | CA46071W2058
13.30
07/29/2025
13.31
07/28/2025
-0.08%
-0.01
13.00
100
13.34
1,000
 +31.03%
CAD | CA46016U1084
24.25
07/29/2025
23.88
07/28/2025
+1.55%
+0.37
23.79
100
23.79
1,000
 +44.26%
CAD | CA46579R1047
11.15
07/29/2025
11.31
07/28/2025
-1.41%
-0.16
11.11
1,600
11.11
1,500
 -34.64%
CAD | CA4707481046
34.14
07/29/2025
34.14
07/28/2025
0.00%
0.00
33.70
300
34.36
3,500
 -7.00%
CAD | CA4991131083
14.91
07/29/2025
14.69
07/28/2025
+1.50%
+0.22
14.91
100
14.91
100
 +71.77%
CAD | CA4882951060
7.45
07/29/2025
7.37
07/28/2025
+1.09%
+0.08
7.35
3,800
7.48
9,000
 +6.13%
CAD | CA4932711001
43.82
07/29/2025
43.41
07/28/2025
+0.94%
+0.41
43.45
200
43.45
100
 -0.32%
CAD | CA49410M1023
18.76
07/29/2025
18.59
07/28/2025
+0.91%
+0.17
18.51
5,400
18.51
2,100
 +9.71%
CAD | CA49448Q1090
205.52
07/29/2025
206.79
07/28/2025
-0.61%
-1.27
201.35
100
210.00
500
 +18.70%
CAD | CA4969024047
22.06
07/29/2025
21.55
07/28/2025
+2.37%
+0.51
22.10
6,900
22.10
9,300
 +65.24%
CAD | CA5054401073
27.29
07/29/2025
27.32
07/28/2025
-0.11%
-0.03
27.29
300
27.29
300
 -5.67%
CAD | CA51925D1069
30.90
07/29/2025
30.86
07/28/2025
+0.13%
+0.04
31.11
100
31.11
2,000
 +6.70%
CAD | CA53229C1077
18.35
07/29/2025
18.98
07/28/2025
-3.32%
-0.63
18.20
3,000
18.20
100
 -16.29%
CAD | CA53278L1076
67.04
07/29/2025
67.69
07/28/2025
-0.96%
-0.65
66.26
100
68.60
200
 +18.05%
CAD | CA5394811015
225.53
07/29/2025
221.43
07/28/2025
+1.85%
+4.10
222.00
700
222.00
700
 +19.22%
CAD | CA5503711080
65.54
07/29/2025
63.70
07/28/2025
+2.89%
+1.84
65.82
500
66.00
400
 +113.76%
CAD | CA5503721063
13.90
07/29/2025
14.10
07/28/2025
-1.42%
-0.20
13.87
2,000
13.87
200
 +12.37%
CAD | CA55903Q1046
29.17
07/29/2025
29.10
07/28/2025
+0.24%
+0.07
28.70
5,000
29.50
500
 +49.36%
CAD | CA5592224011
57.18
07/29/2025
58.38
07/28/2025
-2.06%
-1.20
57.00
1,400
57.00
1,100
 -4.83%
CAD | CA56501R1064
43.35
07/29/2025
43.20
07/28/2025
+0.35%
+0.15
43.55
500
43.55
25,000
 -1.83%
CAD | CA5649051078
29.71
07/29/2025
29.25
07/28/2025
+1.57%
+0.46
29.40
1,000
29.90
300
 +46.07%
CAD | CA55293N1096
39.74
07/29/2025
39.84
07/28/2025
-0.25%
-0.10
38.05
1,800
38.05
1,700
 +34.58%
CAD | CA5527041084
27.65
07/29/2025
27.74
07/28/2025
-0.32%
-0.09
27.00
1,800
27.00
1,300
 +17.16%
CAD | CA59151K1084
46.69
07/29/2025
46.63
07/28/2025
+0.13%
+0.06
46.45
300
47.10
4,300
 -35.00%
CAD | CA59162N1096
106.08
07/29/2025
104.75
07/28/2025
+1.27%
+1.33
104.87
400
104.87
400
 +17.67%
CAD | CA6252841045
13.38
07/29/2025
13.37
07/28/2025
+0.07%
+0.01
13.57
1,200
13.57
20,900
 -8.23%
CAD | CA6330671034
144.96
07/29/2025
144.45
07/28/2025
+0.35%
+0.51
143.00
1,800
143.00
1,600
 +10.62%
CAD | CA6445351068
5.94
07/29/2025
5.69
07/28/2025
+4.39%
+0.25
5.94
2,100
5.94
2,100
 +65.46%
CAD | CA65340P1062
9.65
07/29/2025
9.81
07/28/2025
-1.63%
-0.16
9.75
2,000
9.75
6,400
 +1.79%
CAD | CA62910L1022
18.98
07/29/2025
19.85
07/28/2025
-4.38%
-0.87
18.89
200
18.89
200
 +35.57%
CAD | CA65343P1036
19.58
07/29/2025
19.46
07/28/2025
+0.62%
+0.12
18.80
300
19.85
1,000
 +46.01%
CAD | CA6632782083
48.37
07/29/2025
48.12
07/28/2025
+0.52%
+0.25
48.00
300
48.75
1,300
 -1.53%
CAD | CA6665111002
22.78
07/29/2025
22.84
07/28/2025
-0.26%
-0.06
22.99
2,000
22.99
6,600
 +27.26%
CAD | CA6674951059
4.84
07/29/2025
4.81
07/28/2025
+0.62%
+0.03
4.82
4,700
4.82
4,300
 +8.76%
CAD | CA66987E2069
7.22
07/29/2025
7.18
07/28/2025
+0.56%
+0.04
7.40
1,000
7.40
1,700
 +50.10%
CAD | CA67077M1086
83.25
07/29/2025
81.86
07/28/2025
+1.70%
+1.39
84.00
1,000
84.00
2,300
 +29.43%
CAD | CA67072Q1046
14.82
07/29/2025
14.59
07/28/2025
+1.58%
+0.23
14.50
300
14.50
300
 +7.24%
CAD | CA6752224007
19.32
07/29/2025
19.25
07/28/2025
+0.36%
+0.07
19.09
1,200
19.09
1,000
 -
CAD | CA68272K1030
113.37
07/29/2025
113.70
07/28/2025
-0.29%
-0.33
110.03
500
110.03
300
 +0.97%
CAD | CA6837151068
41.67
07/29/2025
41.36
07/28/2025
+0.75%
+0.31
41.98
200
41.98
700
 +2.43%
CAD | CA68390D1069
38.36
07/29/2025
37.93
07/28/2025
+1.13%
+0.43
38.00
800
38.00
200
 +47.37%
CAD | CA68634K1066
13.56
07/29/2025
13.68
07/28/2025
-0.88%
-0.12
13.40
800
13.40
300
 +70.35%
CAD | CA6979001089
39.08
07/29/2025
39.14
07/28/2025
-0.15%
-0.06
38.61
1,100
39.21
700
 +34.39%
CAD | CA6993202069
21.80
07/29/2025
21.72
07/28/2025
+0.37%
+0.08
22.00
200
22.00
4,700
 -31.49%
CAD | CA69946Q1046
15.15
07/29/2025
15.38
07/28/2025
-1.50%
-0.23
15.10
100
15.40
200
 +3.91%
CAD | CA70137W1086
39.25
07/29/2025
38.89
07/28/2025
+0.93%
+0.36
38.90
6,000
38.90
900
 +20.73%
CAD | CA7029251088
12.03
07/29/2025
11.97
07/28/2025
+0.50%
+0.06
11.95
700
12.31
300
 -11.61%
CAD | CA7063271034
50.95
07/29/2025
50.61
07/28/2025
+0.67%
+0.34
51.01
600
51.01
1,300
 -4.07%
CAD | CA71584R1055
33.79
07/29/2025
33.60
07/28/2025
+0.57%
+0.19
32.44
100
34.33
300
 +33.87%
CAD | CA7170461064
19.90
07/29/2025
19.63
07/28/2025
+1.38%
+0.27
19.96
200
19.96
200
 +16.10%
CAD | CA7392391016
55.42
07/29/2025
55.35
07/28/2025
+0.13%
+0.07
55.40
1,000
55.40
700
 +23.60%
CAD | CA7397211086
24.28
07/29/2025
24.09
07/28/2025
+0.79%
+0.19
24.00
1,000
24.68
100
 -13.38%
CAD | CA74061A1084
89.12
07/29/2025
88.87
07/28/2025
+0.28%
+0.25
88.00
1,200
88.00
700
 +12.70%
CAD | CA74167K1093
14.69
07/29/2025
14.62
07/28/2025
+0.48%
+0.07
14.62
800
14.84
1,000
 -5.04%
CAD | CA7481932084
39.41
07/29/2025
39.42
07/28/2025
-0.03%
-0.01
39.00
2,300
39.90
1,300
 +25.11%
CAD | CA74935Q1072
149.60
07/29/2025
149.01
07/28/2025
+0.40%
+0.59
140.00
400
151.00
400
 +15.31%
CAD | CA76131D1033
94.77
07/29/2025
94.87
07/28/2025
-0.11%
-0.10
94.76
200
94.76
100
 +1.15%
CAD | CA76329W1032
34.96
07/29/2025
35.75
07/28/2025
-2.21%
-0.79
33.57
100
35.75
200
 -10.45%
CAD | CA7669101031
17.88
07/29/2025
17.67
07/28/2025
+1.19%
+0.21
17.99
3,500
17.99
6,000
 -2.19%
CAD | CA7751092007
46.40
07/29/2025
46.62
07/28/2025
-0.47%
-0.22
46.01
2,200
46.01
200
 +5.00%
CAD | CA7800871021
178.61
07/29/2025
179.19
07/28/2025
-0.32%
-0.58
177.78
3,400
177.78
3,400
 +3.05%
CAD | CA7819036046
44.40
07/29/2025
44.44
07/28/2025
-0.09%
-0.04
44.11
100
45.00
300
 +5.46%
CAD | CA80013R2063
12.99
07/29/2025
12.87
07/28/2025
+0.93%
+0.12
12.75
200
13.10
9,400
 +61.57%
CAD | CA8029121057
29.18
07/29/2025
29.03
07/28/2025
+0.52%
+0.15
27.95
4,200
27.95
3,400
 +16.77%
CAD | CA8119161054
21.75
07/29/2025
21.56
07/28/2025
+0.88%
+0.19
21.75
600
22.50
700
 +32.62%
CAD | CA8139211038
16.24
07/29/2025
16.72
07/28/2025
-2.87%
-0.48
16.20
400
16.20
300
 -0.12%
CAD | CA82509L1076
171.97
07/29/2025
174.16
07/28/2025
-1.26%
-2.19
171.97
100
171.97
100
 +12.41%
CAD | CA82621K1021
18.22
07/29/2025
17.89
07/28/2025
+1.84%
+0.33
18.33
100
18.33
700
 +16.65%
CAD | CA83179X1087
25.71
07/29/2025
25.40
07/28/2025
+1.22%
+0.31
25.75
200
25.75
500
 +5.11%
CAD | CA83671M1059
35.72
07/29/2025
35.36
07/28/2025
+1.02%
+0.36
35.85
700
35.85
3,300
 +5.31%
CAD | CA8520662088
95.50
07/29/2025
94.70
07/28/2025
+0.84%
+0.80
94.88
600
101.00
200
 +57.67%
CAD | CA7847301032
16.92
07/29/2025
16.76
07/28/2025
+0.95%
+0.16
16.71
500
16.71
200
 +68.53%
CAD | CA85472N1096
149.57
07/29/2025
149.10
07/28/2025
+0.32%
+0.47
148.14
300
152.00
100
 +32.62%
CAD | CA85853F1053
80.11
07/29/2025
79.20
07/28/2025
+1.15%
+0.91
79.00
100
80.26
600
 +12.53%
CAD | CA8667961053
85.49
07/29/2025
84.97
07/28/2025
+0.61%
+0.52
85.00
500
85.00
100
 +0.16%
CAD | CA8672241079
55.20
07/29/2025
54.91
07/28/2025
+0.53%
+0.29
54.70
14,700
54.70
800
 +7.58%
CAD | CA86828P1036
6.95
07/29/2025
6.89
07/28/2025
+0.87%
+0.06
6.99
400
6.99
10,500
 +8.76%
CAD | CA87505Y4094
5.33
07/29/2025
5.28
07/28/2025
+0.95%
+0.05
5.33
2,500
5.33
1,100
 +11.27%
CAD | CA87807B1076
64.74
07/29/2025
64.34
07/28/2025
+0.62%
+0.40
64.48
1,400
64.48
500
 -3.36%
CAD | CA8787422044
45.51
07/29/2025
46.35
07/28/2025
-1.81%
-0.84
45.51
300
45.51
300
 -21.91%
CAD | CA87971M1032
22.41
07/29/2025
22.30
07/28/2025
+0.49%
+0.11
22.32
9,800
22.32
8,300
 +14.98%
CAD | CA88105G1037
170.31
07/29/2025
167.74
07/28/2025
+1.53%
+2.57
169.25
100
170.88
400
 +52.33%
CAD | CA87241L1094
129.06
07/29/2025
124.10
07/28/2025
+4.00%
+4.96
127.85
200
130.00
1,000
 -33.56%
CAD | CA2499061083
146.87
07/29/2025
146.67
07/28/2025
+0.14%
+0.20
139.01
500
150.00
700
 -10.12%
CAD | CA8849038085
275.78
07/29/2025
275.73
07/28/2025
+0.02%
+0.05
273.85
100
277.55
100
 +19.48%
CAD | US88688T1007
0.79
07/29/2025
0.95
07/28/2025
-16.84%
-0.16
0.79
6,500
0.79
2,000
 -58.42%
CAD | CA87262K1057
56.79
07/29/2025
56.64
07/28/2025
+0.26%
+0.15
56.22
800
57.00
500
 +28.25%
CAD | CA89055A2039
26.36
07/29/2025
26.08
07/28/2025
+1.07%
+0.28
26.00
100
26.35
100
 -5.35%
CAD | CA8910546032
40.68
07/29/2025
41.25
07/28/2025
-1.38%
-0.57
40.60
100
41.78
1,100
 +43.64%
CAD | CA8911021050
132.74
07/29/2025
132.49
07/28/2025
+0.19%
+0.25
131.52
100
133.50
1,200
 +16.81%
CAD | CA8911605092
101.31
07/29/2025
101.79
07/28/2025
-0.47%
-0.48
100.60
5,400
100.60
5,000
 +32.38%
CAD | CA89156V1067
62.80
07/29/2025
61.94
07/28/2025
+1.39%
+0.86
62.50
1,300
62.50
400
 -5.59%
CAD | CA89346D1078
16.65
07/29/2025
16.74
07/28/2025
-0.54%
-0.09
16.95
100
16.95
800
 -18.10%
CAD | CA8935781044
19.71
07/29/2025
19.76
07/28/2025
-0.25%
-0.05
19.60
2,000
19.96
1,000
 +6.14%
CAD | CA89679A2092
44.38
07/29/2025
44.03
07/28/2025
+0.79%
+0.35
43.90
100
44.98
200
 +13.85%
CAD | CA89679M1041
32.45
07/29/2025
32.09
07/28/2025
+1.12%
+0.36
31.10
300
31.10
300
 +50.23%
CAD | CA9237251058
11.81
07/29/2025
11.80
07/28/2025
+0.08%
+0.01
11.81
200
11.81
200
 -12.71%
CAD | CA94106B1013
264.24
07/29/2025
255.57
07/28/2025
+3.39%
+8.67
268.00
900
268.00
1,000
 +7.15%
CAD | CA95083R1001
17.23
07/29/2025
16.80
07/28/2025
+2.56%
+0.43
16.80
200
17.32
1,500
 +33.46%
CAD | CA9528451052
98.36
07/29/2025
96.90
07/28/2025
+1.51%
+1.46
99.00
100
99.00
100
 -21.03%
CAD | CA9628791027
128.60
07/29/2025
125.98
07/28/2025
+2.08%
+2.62
136.00
1,200
136.00
1,600
 +58.94%
CAD | CA96467A2002
10.74
07/29/2025
10.75
07/28/2025
-0.09%
-0.01
10.77
14,500
10.77
18,200
 +5.29%
CAD | CA97535P1045
40.88
07/29/2025
40.80
07/28/2025
+0.20%
+0.08
42.17
500
42.17
500
 -14.35%
CAD | CA92938W2022
287.05
07/29/2025
287.40
07/28/2025
-0.12%
-0.35
285.88
200
290.00
600
 +13.48%