S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
36.95
18:48:48
37.22
05/13/2026
-0.73%
-0.27
36.95
700
36.96
100
 +1.14%
CAD | CA33833X1015
40.49
18:48:47
40.30
05/13/2026
+0.47%
+0.19
40.49
300
40.58
100
 +127.43%
CAD | CA00379L3048
18.65
18:48:43
19.02
05/13/2026
-1.95%
-0.37
18.64
400
18.68
100
 +78.09%
CAD | CA00791P1071
9.995
18:48:49
9.85
05/13/2026
+1.47%
+0.145
9.99
5,900
10.00
10,200
 -16.10%
CAD | CA00762V1094
50.79
18:48:53
49.85
05/13/2026
+1.89%
+0.94
50.76
200
50.87
300
 +59.37%
CAD | CA0084741085
264.93
18:48:54
268.50
05/13/2026
-1.33%
-3.57
264.76
100
264.93
100
 +15.35%
CAD | CA0089118776
19.10
18:48:58
19.10
05/13/2026
0.00%
0.00
19.09
800
19.10
2,900
 -0.98%
CAD | CA0115321089
59.53
18:47:56
59.80
05/13/2026
-0.45%
-0.27
59.52
200
59.56
100
 +12.83%
CAD | CA0158571053
8.12
18:46:46
8.12
05/13/2026
0.00%
0.00
8.12
10,500
8.13
12,200
 -3.79%
CAD | CA01626P1484
78.85
18:48:32
77.95
05/13/2026
+1.15%
+0.90
78.84
400
78.88
100
 +3.99%
CAD | CA01921D2041
40.155
18:48:56
40.33
05/13/2026
-0.43%
-0.175
40.15
100
40.16
300
 +28.24%
CAD | CA0194561027
9.79
18:48:25
9.63
05/13/2026
+1.66%
+0.16
9.78
1,600
9.79
1,600
 -27.97%
CAD | CA0213611001
52.80
18:48:25
52.25
05/13/2026
+1.05%
+0.55
52.78
200
52.80
100
 +24.85%
CAD | CA02215R1073
41.39
18:43:32
40.61
05/13/2026
+1.92%
+0.78
41.31
1,000
41.40
300
 -28.39%
CAD | CA03062D8035
9.76
18:48:27
9.95
05/13/2026
-1.91%
-0.19
9.75
2,100
9.77
5,100
 +41.34%
CAD | CA00208D4084
30.93
18:48:36
30.83
05/13/2026
+0.32%
+0.10
30.92
1,500
30.93
2,400
 +19.73%
CAD | CA04040Y1097
27.12
18:47:55
27.00
05/13/2026
+0.44%
+0.12
27.10
400
27.13
100
 +21.29%
CAD | CA04045U1021
145.42
18:48:49
143.72
05/13/2026
+1.18%
+1.70
145.27
300
145.44
200
 +22.47%
CAD | CA0467894006
69.42
18:41:58
68.69
05/13/2026
+1.06%
+0.73
69.37
300
69.43
500
 +21.83%
CAD | CA04682R1073
12.20
18:48:54
11.97
05/13/2026
+1.92%
+0.23
12.19
4,100
12.20
700
 +70.27%
CAD | CA04764T1049
86.01
18:48:30
83.66
05/13/2026
+2.81%
+2.35
85.92
900
86.09
300
 -5.58%
CAD | CA00217Y1043
44.715
18:48:35
45.20
05/13/2026
-1.07%
-0.485
44.68
100
44.76
200
 +19.55%
CAD | CA0539061030
10.65
18:48:53
10.73
05/13/2026
-0.75%
-0.08
10.64
1,800
10.66
4,400
 +25.64%
CAD | CA05466C1095
29.67
18:48:56
29.32
05/13/2026
+1.19%
+0.35
29.64
500
29.67
200
 +49.29%
CAD | CA11777Q2099
7.265
18:48:14
7.36
05/13/2026
-1.29%
-0.095
7.26
11,700
7.27
68,600
 +19.09%
CAD | CA0565331026
81.75
18:48:54
80.92
05/13/2026
+1.03%
+0.83
81.65
200
81.77
100
 +10.65%
CAD | CA06849F1080
59.68
18:48:57
61.50
05/13/2026
-2.96%
-1.82
59.67
100
59.68
100
 +2.86%
CAD | CA0717341071
7.48
18:47:00
7.22
05/13/2026
+3.60%
+0.26
7.48
1,000
7.49
900
 -24.24%
CAD | CA07317Q1054
6.84
18:48:55
6.78
05/13/2026
+0.88%
+0.06
6.83
124,700
6.84
43,400
 +52.70%
CAD | CA05534B7604
33.64
18:48:49
33.42
05/13/2026
+0.66%
+0.22
33.63
1,600
33.64
1,500
 +2.08%
CAD | CA0906971035
6.645
18:48:27
6.32
05/13/2026
+5.14%
+0.325
6.64
3,100
6.65
5,600
 -15.39%
CAD | CA09076P1045
52.28
18:48:54
49.85
05/13/2026
+4.87%
+2.43
52.17
100
52.28
100
 +74.79%
CAD | CA0636711016
208.86
18:48:42
206.00
05/13/2026
+1.39%
+2.86
208.86
100
208.92
300
 +15.57%
CAD | CA0641491075
105.59
18:48:58
104.82
05/13/2026
+0.73%
+0.77
105.58
100
105.59
100
 +3.55%
CAD | CA09228F1036
8.66
18:48:21
8.36
05/13/2026
+3.59%
+0.30
8.65
1,200
8.66
1,200
 +61.39%
CAD | CA0966311064
63.74
18:46:29
63.04
05/13/2026
+1.11%
+0.70
63.74
100
63.82
200
 -2.23%
CAD | CA0977518616
268.89
18:48:12
267.00
05/13/2026
+0.71%
+1.89
268.32
200
269.20
100
 +14.35%
CAD | CA09950M3003
36.85
18:47:57
36.92
05/13/2026
-0.19%
-0.07
36.84
1,300
36.85
500
 +45.76%
CAD | CA1033101082
141.18
18:47:53
134.54
05/13/2026
+4.94%
+6.64
140.86
100
141.45
400
 -38.46%
CAD | CA1130041058
67.69
18:48:35
65.56
05/13/2026
+3.25%
+2.13
67.68
100
67.71
300
 -8.82%
CAD | BMG162581083
47.08
18:45:35
47.26
05/13/2026
-0.38%
-0.18
47.03
200
47.12
100
 +27.42%
CAD | CA1130061007
45.86
18:46:00
44.72
05/13/2026
+2.55%
+1.14
45.76
300
45.96
500
 -8.83%
CAD | BMG162521014
53.20
18:47:43
52.49
05/13/2026
+1.35%
+0.71
53.19
100
53.23
100
 +10.02%
CAD | CA11271J1075
66.33
18:48:34
61.94
05/13/2026
+7.09%
+4.39
66.32
300
66.34
1,300
 -1.71%
CAD | CA05577W2004
77.875
18:45:38
75.17
05/13/2026
+3.60%
+2.705
77.81
300
77.94
400
 -22.55%
CAD | CA1247651088
35.87
18:48:42
35.93
05/13/2026
-0.17%
-0.06
35.86
400
35.90
300
 -13.92%
CAD | CA13321L1085
153.69
18:47:32
158.28
05/13/2026
-2.90%
-4.59
153.68
100
153.99
300
 +25.94%
CAD | CA1363751027
155.51
18:48:49
153.41
05/13/2026
+1.37%
+2.10
155.51
100
155.53
200
 +13.01%
CAD | CA13646K1084
120.24
18:48:25
117.38
05/13/2026
+2.44%
+2.86
120.20
200
120.25
1,400
 +16.16%
CAD | CA14042M1023
64.81
18:48:45
63.96
05/13/2026
+1.33%
+0.85
64.78
100
64.82
400
 +9.24%
CAD | CA14071L1085
13.92
18:48:55
14.25
05/13/2026
-2.32%
-0.33
13.91
3,300
13.92
500
 +3.41%
CAD | CA14179V5036
83.55
18:47:07
81.96
05/13/2026
+1.94%
+1.59
83.55
300
83.60
1,000
 -2.36%
CAD | CA1249003098
87.16
18:48:25
84.46
05/13/2026
+3.20%
+2.70
87.15
100
87.21
100
 -2.58%
CAD | CA1349211054
33.66
18:48:53
33.36
05/13/2026
+0.90%
+0.30
33.65
400
33.67
200
 -9.52%
CAD | CA1360691010
152.73
18:48:56
150.86
05/13/2026
+1.24%
+1.87
152.69
300
152.76
200
 +21.24%
CAD | CA1363851017
65.58
18:48:57
64.69
05/13/2026
+1.38%
+0.89
65.58
200
65.59
1,400
 +39.15%
CAD | CA1366812024
177.07
18:46:49
182.39
05/13/2026
-2.92%
-5.32
176.72
200
177.00
800
 +4.86%
CAD | CA1367178326
48.73
18:48:55
48.48
05/13/2026
+0.52%
+0.25
48.70
100
48.74
400
 +13.46%
CAD | CA15101Q2071
517.44
18:45:34
510.17
05/13/2026
+1.43%
+7.27
516.35
200
519.01
100
 +25.65%
CAD | CA15135U1093
41.325
18:48:57
40.72
05/13/2026
+1.49%
+0.605
41.32
800
41.33
100
 +75.37%
CAD | CA1520061021
25.37
18:47:36
25.84
05/13/2026
-1.82%
-0.47
25.37
500
25.39
400
 +30.77%
CAD | CA15713J1049
17.96
18:47:00
17.70
05/13/2026
+1.47%
+0.26
17.96
400
17.99
1,100
 +44.25%
CAD | CA12532H1047
86.74
18:48:48
85.04
05/13/2026
+2.00%
+1.70
86.73
200
86.78
200
 -32.92%
CAD | CA16141A1030
20.93
18:47:32
20.86
05/13/2026
+0.34%
+0.07
20.92
300
20.94
200
 +3.78%
CAD | CA17039A1066
15.27
18:48:45
15.14
05/13/2026
+0.86%
+0.13
15.26
800
15.28
400
 +2.23%
CAD | CA19239C1068
63.215
18:42:34
62.90
05/13/2026
+0.50%
+0.315
63.18
200
63.26
200
 -5.37%
CAD | CA1946931070
133.50
18:47:59
135.20
05/13/2026
-1.26%
-1.70
133.52
300
133.88
300
 -32.98%
CAD | CA21037X1006
2,533.13
18:47:29
2,467.53
05/13/2026
+2.66%
+65.60
2,502.60
100
2,540.23
100
 -25.26%
CAD | CA2271071094
16.895
18:48:54
16.76
05/13/2026
+0.81%
+0.135
16.89
300
16.90
200
 +9.76%
CAD | CA1264621006
17.50
18:46:58
17.46
05/13/2026
+0.23%
+0.04
17.49
900
17.50
300
 +7.31%
CAD | CA23126M1023
5.48
18:47:17
5.39
05/13/2026
+1.67%
+0.09
5.47
600
5.50
15,900
 +58.06%
CAD | CA24477T1003
67.16
18:46:44
65.11
05/13/2026
+3.15%
+2.05
67.11
300
67.22
200
 -14.25%
CAD | CA2483561072
4.775
18:48:56
4.93
05/13/2026
-3.14%
-0.155
4.77
5,500
4.78
21,400
 +35.44%
CAD | CA2546771072
10.12
18:48:57
10.32
05/13/2026
-1.94%
-0.20
10.12
100
10.13
400
 +23.15%
CAD | CA25675T1075
174.575
18:48:31
170.97
05/13/2026
+2.11%
+3.605
174.50
400
174.65
1,200
 -16.66%
CAD | CA26139R1091
47.53
18:48:56
48.00
05/13/2026
-0.98%
-0.47
47.48
700
47.57
400
 +13.15%
CAD | CA26153W1095
13.96
18:46:38
13.73
05/13/2026
+1.68%
+0.23
13.96
500
13.97
400
 +9.14%
CAD | CA2849025093
47.26
18:47:51
48.70
05/13/2026
-2.96%
-1.44
47.24
300
47.26
100
 -1.28%
CAD | CA2861812014
27.52
18:48:56
27.20
05/13/2026
+1.18%
+0.32
27.52
100
27.54
1,000
 -24.55%
CAD | CA2908761018
71.97
18:48:26
71.97
05/13/2026
0.00%
0.00
71.95
200
71.99
100
 +6.40%
CAD | CA2918434077
46.95
18:48:58
46.06
05/13/2026
+1.93%
+0.89
46.92
100
46.95
100
 -3.48%
CAD | CA29250N1050
77.03
18:48:31
75.72
05/13/2026
+1.73%
+1.31
77.02
1,700
77.04
100
 +15.29%
CAD | CA29258Y1034
14.90
18:48:01
15.43
05/13/2026
-3.43%
-0.53
14.89
300
14.91
1,900
 +19.52%
CAD | CA29269R1055
37.83
18:48:49
37.50
05/13/2026
+0.88%
+0.33
37.81
100
37.85
300
 +77.22%
CAD | CA2926717083
26.96
18:48:03
27.72
05/13/2026
-2.74%
-0.76
26.94
900
26.98
100
 +39.44%
CAD | CA26886R1047
114.45
18:48:13
112.56
05/13/2026
+1.68%
+1.89
114.40
100
114.60
300
 +8.35%
CAD | CA29446Y5020
19.56
18:48:23
19.90
05/13/2026
-1.71%
-0.34
19.55
1,500
19.56
600
 +3.16%
CAD | CA2960061091
41.025
18:48:48
42.50
05/13/2026
-3.47%
-1.475
41.00
100
41.05
200
 +9.45%
CAD | CA3012831077
107.50
18:47:12
105.19
05/13/2026
+2.20%
+2.31
107.50
200
107.60
200
 +28.34%
CAD | CA3039011026
2,197.86
18:42:08
2,213.45
05/13/2026
-0.70%
-15.59
2,193.65
200
2,200.09
100
 -15.38%
CAD | CA3180714048
105.64
18:47:12
104.97
05/13/2026
+0.64%
+0.67
105.56
600
105.72
300
 +41.15%
CAD | CA31890B1031
23.215
18:47:42
23.12
05/13/2026
+0.41%
+0.095
23.21
100
23.22
600
 +22.33%
CAD | CA32076V1031
31.75
18:48:56
32.90
05/13/2026
-3.50%
-1.15
31.73
100
31.75
100
 +43.67%
CAD | CA33767E2024
179.95
18:48:25
177.11
05/13/2026
+1.60%
+2.84
179.49
200
179.96
300
 -17.03%
CAD | CA3495531079
77.58
18:48:25
77.05
05/13/2026
+0.69%
+0.53
77.57
200
77.60
1,000
 +7.97%
CAD | CA3499421020
14.15
18:48:53
14.65
05/13/2026
-3.41%
-0.50
14.14
1,000
14.15
100
 +8.92%
CAD | CA3518581051
325.53
18:48:32
329.87
05/13/2026
-1.32%
-4.34
325.19
200
325.49
200
 +15.94%
CAD | CA3565001086
17.75
18:46:18
17.42
05/13/2026
+1.89%
+0.33
17.75
1,900
17.77
1,300
 +14.68%
CAD | CA36270K1021
50.77
18:46:46
53.03
05/13/2026
-4.26%
-2.26
50.66
200
50.92
300
 +27.81%
CAD | CA9611485090
95.75
18:45:33
93.82
05/13/2026
+2.06%
+1.93
95.69
400
95.83
500
 -0.92%
CAD | CA36168Q1046
50.84
18:47:12
49.61
05/13/2026
+2.48%
+1.23
50.84
300
50.88
300
 -15.86%
CAD | CA3748252069
28.42
18:48:24
28.37
05/13/2026
+0.18%
+0.05
28.41
1,600
28.43
1,300
 +12.94%
CAD | CA3759161035
78.63
18:48:57
77.74
05/13/2026
+1.14%
+0.89
78.62
100
78.68
300
 -9.38%
CAD | CA3803551074
28.24
18:48:48
29.42
05/13/2026
-4.01%
-1.18
28.16
500
28.25
9,700
 -77.59%
USD | CA3874372053
66.90
17:50:01
65.27
05/13/2026
+2.50%
+1.63
-
-
-
-
 +10.27%
CAD | CA39138C1068
77.04
18:48:49
76.41
05/13/2026
+0.82%
+0.63
77.02
200
77.05
100
 +12.88%
CAD | CA4039254079
10.585
18:47:46
10.39
05/13/2026
+1.88%
+0.195
10.58
1,400
10.59
700
 +1.56%
CAD | CA4220961078
12.95
18:47:28
12.85
05/13/2026
+0.78%
+0.10
12.94
1,300
12.96
2,500
 +37.14%
CAD | CA4436281022
37.40
18:48:34
38.07
05/13/2026
-1.76%
-0.67
37.38
300
37.41
400
 +39.71%
CAD | CA4488112083
58.93
18:48:05
58.77
05/13/2026
+0.27%
+0.16
58.92
100
58.96
200
 +7.56%
CAD | CA44955L1067
2.145
18:48:04
2.13
05/13/2026
+0.70%
+0.015
2.14
20,100
2.15
10,500
 +5.45%
CAD | CA45075E1043
169.81
18:48:50
167.12
05/13/2026
+1.61%
+2.69
169.78
100
169.84
200
 -6.02%
CAD | CA4509131088
25.56
18:48:23
25.80
05/13/2026
-0.93%
-0.24
25.56
800
25.58
1,400
 +13.91%
CAD | CA4495861060
78.12
18:48:14
76.80
05/13/2026
+1.72%
+1.32
78.11
300
78.15
100
 +24.25%
CAD | CA4530384086
181.59
18:47:22
180.35
05/13/2026
+0.69%
+1.24
181.49
400
181.61
300
 +52.09%
CAD | CA45823T1066
255.17
18:46:40
251.04
05/13/2026
+1.65%
+4.13
254.98
300
255.33
1,200
 -12.14%
CAD | CA46071W2058
13.18
18:47:00
13.18
05/13/2026
0.00%
0.00
13.18
6,300
13.19
9,700
 -0.08%
CAD | CA46016U1084
38.32
18:44:14
37.51
05/13/2026
+2.16%
+0.81
38.24
700
38.34
100
 +51.07%
CAD | CA46579R1047
12.525
18:48:30
12.63
05/13/2026
-0.83%
-0.105
12.52
700
12.53
1,800
 -19.09%
CAD | CA4707481046
33.97
18:45:38
33.79
05/13/2026
+0.53%
+0.18
33.92
200
34.05
200
 +0.42%
CAD | CA4991131083
27.46
18:45:34
28.15
05/13/2026
-2.45%
-0.69
27.46
300
27.51
200
 +24.06%
CAD | CA4882951060
9.76
18:48:21
9.66
05/13/2026
+1.04%
+0.10
9.75
1,900
9.77
1,400
 +25.95%
CAD | CA4932711001
54.67
18:48:44
53.02
05/13/2026
+3.11%
+1.65
54.63
300
54.68
400
 +20.50%
CAD | CA49410M1023
17.92
18:48:19
17.74
05/13/2026
+1.01%
+0.18
17.92
500
17.93
300
 +8.17%
CAD | CA49448Q1090
137.08
18:47:14
137.99
05/13/2026
-0.66%
-0.91
137.08
300
137.43
100
 -20.27%
CAD | CA4969024047
42.47
18:48:25
42.88
05/13/2026
-0.96%
-0.41
42.46
900
42.49
2,300
 +10.92%
CAD | CA5054401073
28.25
18:47:39
28.37
05/13/2026
-0.42%
-0.12
28.23
400
28.27
300
 -5.02%
CAD | CA51925D1069
40.28
18:37:14
40.29
05/13/2026
-0.02%
-0.01
40.28
500
40.29
600
 -0.02%
CAD | CA53229C1077
12.20
18:47:37
12.18
05/13/2026
+0.16%
+0.02
12.20
700
12.21
800
 -26.45%
CAD | CA53278L1076
99.175
18:45:34
97.13
05/13/2026
+2.11%
+2.045
99.05
100
99.23
300
 +17.08%
CAD | CA53681J1030
7.06
18:48:40
7.48
05/13/2026
-5.61%
-0.42
7.06
7,000
7.07
2,800
 +25.29%
CAD | CA5394811015
61.14
18:48:52
60.23
05/13/2026
+1.51%
+0.91
61.13
200
61.16
800
 -2.93%
CAD | CA5503711080
94.50
18:48:26
96.64
05/13/2026
-2.21%
-2.14
94.48
1,100
94.76
600
 -15.24%
CAD | CA5503721063
41.10
18:48:55
42.02
05/13/2026
-2.19%
-0.92
41.06
600
41.10
700
 +42.44%
CAD | CA5592224011
87.77
18:45:54
85.58
05/13/2026
+2.56%
+2.19
87.74
500
87.82
800
 +16.96%
CAD | CA56501R1064
51.13
18:48:53
54.62
05/13/2026
-6.39%
-3.49
51.11
1,700
51.13
1,400
 +9.59%
CAD | CA5649051078
28.035
18:48:13
27.81
05/13/2026
+0.81%
+0.225
28.01
1,300
28.06
1,500
 +11.55%
CAD | CA55293N1096
54.25
18:48:33
52.49
05/13/2026
+3.35%
+1.76
54.22
700
54.25
200
 +97.03%
CAD | CA59151K1084
86.90
18:47:19
87.13
05/13/2026
-0.26%
-0.23
86.88
100
87.00
100
 +60.05%
CAD | CA59162N1096
88.98
18:48:30
88.07
05/13/2026
+1.03%
+0.91
88.95
200
89.01
400
 -10.85%
CAD | CA61178L1013
15.96
18:48:54
15.69
05/13/2026
+1.72%
+0.27
15.94
700
15.98
400
 +58.81%
CAD | CA6252841045
21.57
18:43:14
20.95
05/13/2026
+2.96%
+0.62
21.55
100
21.61
900
 +33.10%
CAD | CA6330671034
204.14
18:48:44
204.64
05/13/2026
-0.24%
-0.50
204.14
100
204.21
200
 +18.56%
CAD | CA65340P1062
16.36
18:48:53
16.71
05/13/2026
-2.09%
-0.35
16.35
400
16.36
1,400
 +32.30%
CAD | CA62910L1022
21.00
18:44:20
21.00
05/13/2026
0.00%
0.00
20.98
200
21.00
100
 +35.31%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
50.54
18:48:55
50.08
05/13/2026
+0.92%
+0.46
50.54
100
50.56
200
 +2.39%
CAD | CA6665111002
22.80
18:48:00
23.56
05/13/2026
-3.23%
-0.76
22.80
900
22.82
700
 +31.99%
CAD | CA66987E2069
12.26
18:47:55
12.45
05/13/2026
-1.53%
-0.19
12.26
200
12.27
300
 -2.73%
CAD | CA67077M1086
98.42
18:48:08
97.72
05/13/2026
+0.72%
+0.70
98.39
200
98.44
900
 +15.34%
CAD | CA6752224007
46.26
18:48:26
47.04
05/13/2026
-1.66%
-0.78
46.22
500
46.28
300
 +20.93%
CAD | CA68272K1030
113.19
18:46:47
110.59
05/13/2026
+2.35%
+2.60
112.89
100
113.21
100
 -2.10%
CAD | CA6837151068
30.88
18:48:41
31.24
05/13/2026
-1.15%
-0.36
30.87
100
30.88
100
 -30.11%
CAD | CA68390D1069
52.63
18:45:34
53.73
05/13/2026
-2.05%
-1.10
52.52
100
52.61
400
 +10.51%
CAD | CA68634K1066
19.59
18:47:49
19.93
05/13/2026
-1.71%
-0.34
19.59
200
19.60
400
 +7.96%
CAD | CA6979001089
84.49
18:48:53
87.20
05/13/2026
-3.11%
-2.71
84.42
900
84.49
100
 +22.54%
CAD | CA6993202069
31.31
18:43:14
30.59
05/13/2026
+2.35%
+0.72
31.29
400
31.34
200
 +26.46%
CAD | CA69946Q1046
27.33
18:47:54
27.28
05/13/2026
+0.18%
+0.05
27.32
200
27.34
600
 +47.86%
CAD | CA7063271034
66.34
18:48:43
64.71
05/13/2026
+2.52%
+1.63
66.33
300
66.35
200
 +23.75%
CAD | CA7142661031
43.12
18:45:12
43.50
05/13/2026
-0.87%
-0.38
43.00
600
43.10
600
 +30.91%
CAD | CA71584R1055
17.16
18:48:35
17.65
05/13/2026
-2.78%
-0.49
17.16
800
17.19
1,100
 -36.72%
CAD | CA7170461064
26.19
18:48:23
25.77
05/13/2026
+1.63%
+0.42
26.18
500
26.20
1,000
 +13.47%
CAD | CA7392391016
80.45
18:48:28
79.18
05/13/2026
+1.60%
+1.27
80.41
600
80.46
100
 +8.54%
CAD | CA7397211086
34.04
18:44:05
33.62
05/13/2026
+1.25%
+0.42
34.03
1,200
34.05
300
 +24.38%
CAD | CA74061A1084
87.83
18:41:31
86.28
05/13/2026
+1.80%
+1.55
87.60
700
87.89
100
 -15.17%
CAD | CA74167K1093
19.03
18:44:50
18.74
05/13/2026
+1.55%
+0.29
19.02
600
19.05
3,000
 +20.21%
CAD | CA7481932084
60.47
18:48:25
57.58
05/13/2026
+5.02%
+2.89
60.46
200
60.48
200
 +11.37%
CAD | CA76131D1033
105.83
18:48:33
104.72
05/13/2026
+1.06%
+1.11
105.81
1,100
105.89
200
 +11.81%
CAD | CA76329W1032
38.61
18:45:36
37.96
05/13/2026
+1.71%
+0.65
38.53
100
38.62
700
 -4.04%
CAD | CA7669101031
21.42
18:47:57
21.18
05/13/2026
+1.13%
+0.24
21.42
200
21.43
1,300
 +13.26%
CAD | CA7751092007
49.38
18:48:45
49.39
05/13/2026
-0.02%
-0.01
49.37
500
49.39
800
 -4.67%
CAD | CA7800871021
249.99
18:48:57
246.83
05/13/2026
+1.28%
+3.16
249.95
100
250.04
400
 +5.49%
CAD | CA7819036046
58.70
18:45:36
58.52
05/13/2026
+0.31%
+0.18
58.66
200
58.74
300
 +33.61%
CAD | CA8029121057
40.72
18:48:31
40.41
05/13/2026
+0.77%
+0.31
40.71
100
40.73
300
 -2.18%
CAD | CA8119161054
43.44
18:45:34
45.68
05/13/2026
-4.90%
-2.24
43.34
800
43.51
100
 +12.26%
CAD | CA8139211038
21.96
18:46:48
21.51
05/13/2026
+2.09%
+0.45
21.96
700
21.98
700
 +24.55%
CAD | CA82509L1076
132.27
18:48:52
130.71
05/13/2026
+1.19%
+1.56
132.17
800
132.27
100
 -40.86%
CAD | CA82621K1021
22.50
18:45:34
22.26
05/13/2026
+1.08%
+0.24
22.50
1,000
22.54
800
 +8.96%
CAD | CA82835P1036
20.52
18:48:56
21.52
05/13/2026
-4.65%
-1.00
20.51
900
20.53
800
 +87.46%
CAD | CA83056P7157
46.40
18:48:27
46.96
05/13/2026
-1.19%
-0.56
46.37
100
46.43
100
 +44.05%
CAD | CA83179X1087
28.24
18:45:37
27.95
05/13/2026
+1.04%
+0.29
28.23
400
28.26
500
 +8.54%
CAD | CA83671M1059
50.08
18:44:51
49.33
05/13/2026
+1.52%
+0.75
50.06
600
50.09
100
 +30.68%
CAD | CA8520662088
188.98
18:42:57
196.20
05/13/2026
-3.68%
-7.22
188.53
300
189.23
200
 +45.94%
CAD | CA7847301032
46.99
18:48:05
47.62
05/13/2026
-1.32%
-0.63
46.96
400
47.01
100
 +58.26%
CAD | CA85472N1096
104.10
18:46:49
106.92
05/13/2026
-2.64%
-2.82
104.00
300
104.15
400
 -17.45%
CAD | CA85853F1053
74.005
18:48:36
74.08
05/13/2026
-0.10%
-0.075
73.96
100
74.20
100
 -12.98%
CAD | CA8629522076
45.27
18:47:57
44.10
05/13/2026
+2.65%
+1.17
45.23
600
45.31
200
 +55.67%
CAD | CA8667961053
97.76
18:48:54
97.01
05/13/2026
+0.77%
+0.75
97.75
100
97.80
100
 +13.22%
CAD | CA8672241079
91.65
18:48:41
90.60
05/13/2026
+1.16%
+1.05
91.62
100
91.65
300
 +48.72%
CAD | CA86828P1036
7.78
18:47:27
7.41
05/13/2026
+4.99%
+0.37
7.78
1,600
7.79
500
 +5.26%
CAD | CA87505Y4094
12.70
18:45:34
12.48
05/13/2026
+1.76%
+0.22
12.70
2,600
12.71
1,100
 +56.39%
CAD | CA8765111064
10.53
18:48:25
10.71
05/13/2026
-1.68%
-0.18
10.53
100
10.54
2,500
 +37.84%
CAD | CA87807B1076
93.54
18:48:37
91.98
05/13/2026
+1.70%
+1.56
93.54
400
93.57
100
 +21.70%
CAD | CA8787422044
90.71
18:48:36
91.63
05/13/2026
-1.00%
-0.92
90.69
100
90.74
400
 +39.45%
CAD | CA87971M1032
17.13
18:48:46
16.95
05/13/2026
+1.06%
+0.18
17.12
24,500
17.13
10,600
 -6.30%
CAD | CA88105G1037
131.64
18:48:46
124.91
05/13/2026
+5.39%
+6.73
131.64
100
131.92
200
 -24.07%
CAD | CA87241L1094
197.85
18:48:33
183.61
05/13/2026
+7.76%
+14.24
197.01
100
197.85
100
 +29.42%
CAD | CA2499061083
92.225
18:48:29
90.90
05/13/2026
+1.46%
+1.325
92.14
100
92.33
100
 -24.51%
CAD | CA8849038812
109.73
18:48:41
112.62
05/13/2026
-2.57%
-2.89
109.67
100
109.90
100
 -38.78%
CAD | US88688T2096
7.54
18:43:44
7.46
05/13/2026
+1.07%
+0.08
7.55
4,800
7.57
14,400
 -39.89%
CAD | CA87262K1057
53.95
18:48:48
53.13
05/13/2026
+1.54%
+0.82
53.95
100
53.99
100
 +1.72%
CAD | CA89055A2039
32.34
18:47:30
32.00
05/13/2026
+1.06%
+0.34
32.31
100
32.34
200
 +16.19%
CAD | CA8910546032
67.39
18:48:56
69.22
05/13/2026
-2.64%
-1.83
67.35
700
67.39
100
 +5.61%
CAD | CA8911021050
225.19
18:46:33
222.73
05/13/2026
+1.10%
+2.46
225.10
100
225.28
200
 +34.13%
CAD | CA8911605092
147.91
18:48:58
146.16
05/13/2026
+1.20%
+1.75
147.87
200
147.93
300
 +12.99%
CAD | CA89156V1067
66.21
18:48:57
65.39
05/13/2026
+1.25%
+0.82
66.19
100
66.23
100
 +6.20%
CAD | CA89346D1078
17.84
18:48:13
17.46
05/13/2026
+2.18%
+0.38
17.83
1,100
17.85
500
 +0.58%
CAD | CA8935781044
5.39
18:45:34
5.39
05/13/2026
0.00%
0.00
5.38
600
5.40
1,300
 -76.28%
CAD | CA89679A2092
41.52
18:44:17
40.71
05/13/2026
+1.99%
+0.81
41.46
100
41.55
300
 -4.71%
CAD | CA89679M1041
46.92
18:47:02
48.75
05/13/2026
-3.75%
-1.83
46.88
300
46.97
800
 +6.88%
CAD | CA9237251058
17.28
18:48:31
17.18
05/13/2026
+0.58%
+0.10
17.27
500
17.28
3,000
 +50.44%
CAD | CA92848P1071
5.49
18:48:00
5.57
05/13/2026
-1.44%
-0.08
5.48
10,300
5.50
3,100
 +9.00%
CAD | CA92859G6085
5.10
18:48:28
5.30
05/13/2026
-3.77%
-0.20
5.10
2,400
5.11
6,100
 -29.52%
CAD | CA94106B1013
213.48
18:48:06
208.33
05/13/2026
+2.47%
+5.15
213.41
400
213.55
400
 -13.46%
CAD | CA95083R1001
30.44
18:47:48
30.96
05/13/2026
-1.68%
-0.52
30.43
200
30.48
100
 +36.15%
CAD | CA9528451052
83.825
18:46:22
83.65
05/13/2026
+0.21%
+0.175
83.72
300
83.94
500
 -0.38%
CAD | CA9628791027
190.90
18:48:22
194.83
05/13/2026
-2.02%
-3.93
190.90
100
191.06
400
 +20.74%
CAD | CA96467A2002
16.225
18:48:43
16.13
05/13/2026
+0.59%
+0.095
16.22
1,600
16.23
17,200
 +40.26%
CAD | CA97535P1045
40.73
18:48:45
40.51
05/13/2026
+0.54%
+0.22
40.65
100
40.78
400
 -9.19%
CAD | CA92938W2022
193.05
18:48:33
194.00
05/13/2026
-0.49%
-0.95
192.83
300
193.05
100
 -21.94%