S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
36.80
22:10:05
36.61
12/30/2025
+0.52%
+0.19
36.70
1,000
36.85
5,200
 +97.57%
CAD | CA33833X1015
17.72
22:10:05
17.87
12/30/2025
-0.84%
-0.15
17.61
600
17.81
9,500
 +142.14%
CAD | CA00791P1071
11.74
22:10:05
11.85
12/30/2025
-0.93%
-0.11
11.66
400
11.82
400
 +20.18%
CAD | CA00762V1094
31.28
22:10:05
31.21
12/30/2025
+0.22%
+0.07
31.27
7,700
31.44
300
 +14.66%
CAD | CA0084741085
232.76
22:10:05
235.30
12/30/2025
-1.08%
-2.54
232.55
100
233.30
200
 +109.23%
CAD | CA0089118776
19.29
22:10:05
19.19
12/30/2025
+0.52%
+0.10
19.26
2,500
19.30
3,500
 -13.79%
CAD | CA0115321089
53.00
22:10:05
53.56
12/30/2025
-1.05%
-0.56
52.80
200
53.50
8,000
 +101.96%
CAD | CA0158571053
8.44
22:10:05
8.49
12/30/2025
-0.59%
-0.05
8.43
3,300
8.46
4,400
 +33.07%
CAD | CA01626P1484
74.96
22:10:05
74.70
12/30/2025
+0.35%
+0.26
74.91
100
75.15
100
 -6.30%
CAD | CA01921D2041
31.45
22:10:05
31.70
12/30/2025
-0.79%
-0.25
31.25
100
31.60
300
 +209.87%
CAD | CA0194561027
13.37
22:00:00
13.37
12/30/2025
-0.45%
-0.06
13.34
200
13.44
1,400
 -22.04%
CAD | CA0213611001
41.85
22:10:05
41.94
12/30/2025
-0.21%
-0.09
41.69
200
41.85
400
 +25.27%
CAD | CA02215R1073
56.71
22:10:05
56.60
12/30/2025
+0.19%
+0.11
56.46
200
56.88
200
 +1.07%
CAD | CA00208D4084
25.75
22:10:05
25.97
12/30/2025
-0.85%
-0.22
25.74
200
25.76
1,500
 -0.38%
CAD | CA04040Y1097
22.26
22:10:05
22.51
12/30/2025
-1.11%
-0.25
22.18
600
22.58
1,000
 +346.63%
CAD | CA04045U1021
117.35
22:10:05
116.25
12/30/2025
+0.95%
+1.10
117.01
100
117.69
100
 +117.53%
CAD | CA0467894006
56.38
22:10:05
56.09
12/30/2025
+0.52%
+0.29
56.17
200
56.52
100
 +17.89%
CAD | CA04682R1073
7.03
22:10:05
7.08
12/30/2025
-0.71%
-0.05
7.02
1,000
7.10
2,100
 +32.83%
CAD | CA04764T1049
88.60
22:10:05
88.73
12/30/2025
-0.15%
-0.13
88.50
1,100
88.89
100
 +16.35%
CAD | CA00217Y1043
37.81
22:10:05
38.07
12/30/2025
-0.68%
-0.26
37.63
100
38.50
100
 -13.16%
CAD | CA05466C1095
19.64
22:10:05
20.25
12/30/2025
-3.01%
-0.61
19.60
1,100
20.00
500
 +88.55%
CAD | CA11777Q2099
6.18
22:10:05
6.24
12/30/2025
-0.96%
-0.06
6.18
4,200
6.22
13,100
 +77.27%
CAD | CA0565331026
73.13
22:10:05
73.76
12/30/2025
-0.85%
-0.63
72.95
100
73.41
100
 +105.57%
CAD | CA06849F1080
59.79
22:10:05
60.59
12/30/2025
-1.32%
-0.80
59.74
100
59.93
800
 +171.83%
CAD | CA0717341071
9.53
22:10:05
9.59
12/30/2025
-0.63%
-0.06
9.50
100
9.66
100
 -17.47%
CAD | CA07317Q1054
4.44
22:10:05
4.45
12/30/2025
-0.22%
-0.01
4.43
2,100
4.45
29,300
 +20.27%
CAD | CA05534B7604
32.74
22:10:05
32.30
12/30/2025
+1.36%
+0.44
32.70
500
32.80
200
 -3.06%
CAD | CA0906971035
7.47
22:10:05
7.54
12/30/2025
-0.93%
-0.07
7.45
1,100
7.51
700
 +39.11%
CAD | CA09076P1045
28.52
22:10:05
28.57
12/30/2025
-0.18%
-0.05
28.52
200
28.65
400
 +9.63%
CAD | CA09173B1076
3.23
22:10:05
3.27
12/30/2025
-1.22%
-0.04
3.22
100
3.25
2,800
 +53.52%
CAD | CA0636711016
178.25
22:10:05
178.75
12/30/2025
-0.28%
-0.50
178.20
100
178.55
300
 +28.09%
CAD | CA0641491075
101.23
22:10:05
101.33
12/30/2025
-0.10%
-0.10
101.17
100
101.38
1,400
 +33.13%
CAD | CA09228F1036
5.18
22:10:05
5.19
12/30/2025
-0.19%
-0.01
5.17
39,600
5.18
400
 -4.95%
CAD | CA0966311064
64.48
22:10:05
64.83
12/30/2025
-0.54%
-0.35
64.40
100
64.73
200
 +0.90%
CAD | CA0977518616
233.50
22:10:05
230.90
12/30/2025
+1.13%
+2.60
232.74
100
234.10
100
 +136.21%
CAD | CA09950M3003
25.33
22:10:05
25.15
12/30/2025
+0.72%
+0.18
25.18
100
25.36
100
 -12.40%
CAD | CA1033101082
218.63
22:10:05
219.53
12/30/2025
-0.41%
-0.90
217.53
100
219.75
100
 +1.27%
CAD | CA1130041058
71.90
22:10:05
72.13
12/30/2025
-0.32%
-0.23
71.85
100
72.77
100
 -7.48%
CAD | BMG162581083
37.09
22:10:05
36.81
12/30/2025
+0.76%
+0.28
37.00
100
37.25
100
 +12.43%
CAD | BMG162341090
48.57
22:10:05
48.75
12/30/2025
-0.37%
-0.18
47.01
100
50.02
300
 +43.81%
CAD | BMG162521014
47.71
22:10:05
47.63
12/30/2025
+0.17%
+0.08
47.64
300
47.98
100
 +4.27%
CAD | CA11271J1075
63.02
22:10:05
63.38
12/30/2025
-0.57%
-0.36
62.91
800
63.50
500
 +15.07%
CAD | CA05577W2004
97.05
22:10:05
97.87
12/30/2025
-0.84%
-0.82
96.79
100
97.74
100
 +33.68%
CAD | CA1247651088
41.74
22:10:05
41.99
12/30/2025
-0.60%
-0.25
41.67
400
42.15
100
 +15.04%
CAD | CA13321L1085
125.68
22:10:05
125.15
12/30/2025
+0.42%
+0.53
125.50
2,000
125.88
100
 +69.33%
CAD | CA1363751027
135.75
22:10:05
136.09
12/30/2025
-0.25%
-0.34
135.70
1,700
136.00
100
 -6.77%
CAD | CA13646K1084
101.05
22:10:05
101.77
12/30/2025
-0.71%
-0.72
101.01
400
101.41
1,000
 -2.22%
CAD | CA14042M1023
58.55
22:10:05
58.98
12/30/2025
-0.73%
-0.43
58.48
2,400
58.63
600
 -7.44%
CAD | CA14071L1085
13.78
22:10:05
13.90
12/30/2025
-0.86%
-0.12
13.74
100
13.79
1,000
 +56.36%
CAD | CA14179V5036
83.94
22:10:05
83.70
12/30/2025
+0.29%
+0.24
83.75
1,000
84.16
100
 -22.41%
CAD | CA1249003098
86.70
22:10:05
86.95
12/30/2025
-0.29%
-0.25
86.36
200
86.91
200
 +17.58%
CAD | CA1349211054
36.87
22:10:05
36.86
12/30/2025
+0.03%
+0.01
36.81
100
36.99
500
 -13.54%
CAD | CA1360691010
124.43
22:10:05
125.31
12/30/2025
-0.70%
-0.88
124.30
200
124.58
1,200
 +37.81%
CAD | CA1363851017
46.49
22:10:05
46.47
12/30/2025
+0.04%
+0.02
46.45
300
46.53
6,600
 +4.71%
CAD | CA1366812024
173.94
22:10:05
173.35
12/30/2025
+0.34%
+0.59
173.31
100
174.00
700
 +14.63%
CAD | CA1367178326
42.73
22:10:05
42.55
12/30/2025
+0.42%
+0.18
42.57
200
42.82
100
 +22.09%
CAD | CA15101Q2071
406.01
22:10:05
410.04
12/30/2025
-0.98%
-4.03
405.00
400
407.00
100
 +209.09%
CAD | CA15135U1093
23.22
22:10:05
23.35
12/30/2025
-0.56%
-0.13
23.19
8,000
23.26
7,500
 +7.16%
CAD | CA1520061021
19.76
22:10:05
19.86
12/30/2025
-0.50%
-0.10
19.60
100
19.82
1,300
 +142.79%
CAD | CA15713J1049
12.27
22:10:05
12.41
12/30/2025
-1.13%
-0.14
12.21
500
12.34
400
 +25.10%
CAD | CA12532H1047
126.78
22:10:05
127.38
12/30/2025
-0.47%
-0.60
126.67
200
127.44
100
 -19.01%
CAD | CA16141A1030
20.10
22:10:05
20.08
12/30/2025
+0.10%
+0.02
20.00
1,000
20.15
9,800
 +33.16%
CAD | CA17039A1066
14.81
22:10:05
14.86
12/30/2025
-0.34%
-0.05
14.75
1,800
14.86
11,700
 +11.31%
CAD | CA19239C1068
66.47
22:10:05
66.26
12/30/2025
+0.32%
+0.21
66.28
900
66.67
200
 -1.62%
CAD | CA1946931070
201.74
22:10:05
204.77
12/30/2025
-1.48%
-3.03
198.85
100
203.95
100
 +4.75%
CAD | CA21037X1006
3,301.40
22:10:05
3,313.07
12/30/2025
-0.35%
-11.67
3,280.25
100
3,309.08
100
 -25.46%
CAD | CA2271071094
15.27
22:10:05
15.32
12/30/2025
-0.33%
-0.05
15.24
200
15.32
7,400
 +15.97%
CAD | CA1264621006
16.27
22:10:05
16.26
12/30/2025
+0.06%
+0.01
16.22
200
16.34
600
 +13.79%
CAD | CA23126M1023
3.41
22:10:05
3.49
12/30/2025
-2.29%
-0.08
3.41
600
3.43
2,400
 +55.80%
CAD | CA24477T1003
75.93
22:10:05
76.32
12/30/2025
-0.51%
-0.39
75.67
100
76.17
100
 +30.57%
CAD | CA2483561072
3.64
22:10:05
3.62
12/30/2025
+0.55%
+0.02
3.62
14,200
3.66
3,100
 +38.70%
CAD | CA2546771072
8.38
22:10:05
8.59
12/30/2025
-2.44%
-0.21
8.36
1,200
8.45
17,000
 +1,109.86%
CAD | CA25675T1075
205.14
22:10:05
205.94
12/30/2025
-0.39%
-0.80
205.00
600
205.40
500
 +46.81%
CAD | CA26139R1091
42.42
22:10:05
42.65
12/30/2025
-0.54%
-0.23
42.35
300
42.58
200
 +227.07%
CAD | CA26153W1095
12.58
22:10:05
12.67
12/30/2025
-0.71%
-0.09
12.55
500
12.60
400
 +7.28%
CAD | CA2849025093
49.33
22:10:05
49.48
12/30/2025
-0.30%
-0.15
49.30
100
49.61
100
 +131.43%
CAD | CA2861812014
36.05
22:10:05
36.28
12/30/2025
-0.63%
-0.23
35.87
300
36.18
300
 +24.85%
CAD | CA2908761018
67.64
22:10:05
67.54
12/30/2025
+0.15%
+0.10
67.50
500
67.80
500
 +25.70%
CAD | CA2918434077
47.72
22:10:05
47.81
12/30/2025
-0.19%
-0.09
47.62
1,000
47.88
200
 +8.93%
CAD | CA29250N1050
65.68
22:10:05
65.78
12/30/2025
-0.15%
-0.10
65.55
200
65.80
1,000
 +7.82%
CAD | CA29258Y1034
12.91
22:10:05
13.43
12/30/2025
-3.87%
-0.52
12.88
1,000
12.93
5,000
 +154.84%
CAD | CA29269R1055
21.16
22:10:05
21.47
12/30/2025
-1.44%
-0.31
21.10
300
21.25
300
 +50.03%
CAD | CA2926717083
19.88
22:10:05
19.46
12/30/2025
+2.16%
+0.42
19.83
1,500
20.10
300
 +163.33%
CAD | CA26886R1047
103.89
22:10:05
103.61
12/30/2025
+0.27%
+0.28
103.68
100
104.29
100
 +4.69%
CAD | CA29446Y5020
19.29
22:10:05
19.45
12/30/2025
-0.82%
-0.16
19.20
10,000
19.34
200
 +168.65%
CAD | CA2960061091
38.83
22:10:05
39.31
12/30/2025
-1.22%
-0.48
38.50
10,200
39.82
300
 +102.84%
CAD | CA3012831077
81.96
22:10:05
82.47
12/30/2025
-0.62%
-0.51
81.77
2,000
82.24
100
 +40.14%
CAD | CA3039011026
2,615.89
22:10:05
2,624.49
12/30/2025
-0.33%
-8.60
2,607.77
100
2,632.63
100
 +31.22%
CAD | CA3180714048
74.37
22:10:05
74.40
12/30/2025
-0.04%
-0.03
74.18
100
74.62
100
 +95.33%
CAD | CA31890B1031
18.90
22:10:05
18.88
12/30/2025
+0.11%
+0.02
18.83
200
18.97
500
 +11.32%
CAD | CA32076V1031
22.90
22:10:05
23.20
12/30/2025
-1.29%
-0.30
22.80
1,200
23.02
3,900
 +193.67%
CAD | CA33767E2024
213.45
22:10:05
213.20
12/30/2025
+0.12%
+0.25
212.33
100
214.95
100
 -18.12%
CAD | CA3495531079
71.36
22:10:05
71.31
12/30/2025
+0.07%
+0.05
71.30
500
71.45
300
 +19.39%
CAD | CA3499421020
13.45
22:10:05
13.64
12/30/2025
-1.39%
-0.19
13.45
5,000
13.51
200
 +121.07%
CAD | CA3518581051
284.51
22:10:05
285.09
12/30/2025
-0.20%
-0.58
283.00
100
286.91
300
 +68.77%
CAD | CA3565001086
15.19
22:10:05
15.34
12/30/2025
-0.98%
-0.15
15.18
10,900
15.20
2,400
 +19.94%
CAD | CA36270K1021
41.49
22:10:05
40.88
12/30/2025
+1.49%
+0.61
41.30
200
41.58
200
 +278.52%
CAD | CA9611485090
94.69
22:10:05
94.53
12/30/2025
+0.17%
+0.16
94.44
500
95.00
200
 +26.86%
CAD | CA36168Q1046
58.96
22:10:05
59.82
12/30/2025
-1.44%
-0.86
58.80
100
60.20
100
 -6.65%
CAD | CA3748252069
25.12
22:10:05
25.22
12/30/2025
-0.40%
-0.10
25.10
200
25.24
400
 +3.02%
CAD | CA3759161035
85.79
22:10:05
85.90
12/30/2025
-0.13%
-0.11
85.50
500
86.50
200
 +26.98%
CAD | CA3803551074
131.29
22:10:05
130.40
12/30/2025
+0.68%
+0.89
131.00
100
131.71
100
 -21.78%
USD | CA3874372053
59.19
22:15:00
59.64
12/30/2025
-0.72%
-0.43
57.89
100
60.10
100
 -
CAD | CA39138C1068
67.69
22:10:05
67.86
12/30/2025
-0.25%
-0.17
67.55
100
67.93
100
 +42.35%
CAD | CA4039254079
10.23
22:10:05
10.29
12/30/2025
-0.58%
-0.06
10.18
700
10.27
1,000
 +10.88%
CAD | CA4220961078
9.37
22:10:05
9.50
12/30/2025
-1.37%
-0.13
9.32
500
9.42
1,600
 +43.72%
CAD | CA4436281022
27.25
22:10:05
27.28
12/30/2025
-0.11%
-0.03
27.00
100
27.45
200
 +133.96%
CAD | CA4488112083
54.64
22:10:05
54.27
12/30/2025
+0.68%
+0.37
54.44
400
54.77
400
 +22.59%
CAD | CA45075E1043
177.83
22:10:05
178.00
12/30/2025
-0.10%
-0.17
177.37
100
178.47
100
 +33.51%
CAD | CA4509131088
22.65
22:10:05
22.93
12/30/2025
-1.22%
-0.28
22.55
300
22.80
100
 +208.61%
CAD | CA4495861060
61.81
22:10:05
61.77
12/30/2025
+0.06%
+0.04
61.62
200
62.03
200
 +34.55%
CAD | CA4530384086
118.58
22:10:05
119.19
12/30/2025
-0.51%
-0.61
118.10
100
118.79
2,100
 +34.54%
CAD | CA45823T1066
285.73
22:10:05
285.19
12/30/2025
+0.19%
+0.54
284.90
100
285.81
100
 +8.96%
CAD | CA46071W2058
13.19
22:00:00
13.19
12/30/2025
-0.08%
-0.01
13.16
100
13.20
10,000
 +29.95%
CAD | CA46016U1084
24.83
22:10:05
24.97
12/30/2025
-0.56%
-0.14
24.76
400
24.97
400
 +48.54%
CAD | CA46579R1047
15.61
22:10:05
15.83
12/30/2025
-1.39%
-0.22
15.60
2,200
15.70
600
 -7.21%
CAD | CA4707481046
33.65
22:10:05
33.75
12/30/2025
-0.30%
-0.10
33.60
300
33.83
300
 -8.06%
CAD | CA4991131083
22.69
22:10:05
22.62
12/30/2025
+0.31%
+0.07
22.62
500
22.76
400
 +160.60%
CAD | CA4882951060
7.67
22:10:05
7.76
12/30/2025
-1.16%
-0.09
7.62
12,300
7.75
600
 +10.54%
CAD | CA4932711001
44.00
22:10:05
44.06
12/30/2025
-0.14%
-0.06
43.90
7,500
44.14
200
 +0.23%
CAD | CA49410M1023
16.40
22:10:05
16.39
12/30/2025
+0.06%
+0.01
16.31
600
16.45
600
 -4.15%
CAD | CA49448Q1090
173.08
22:10:05
173.95
12/30/2025
-0.50%
-0.87
172.62
100
173.40
300
 +0.47%
CAD | CA4969024047
38.66
22:10:05
39.18
12/30/2025
-1.33%
-0.52
38.64
200
38.77
500
 +193.48%
CAD | CA5054401073
29.87
22:10:05
30.21
12/30/2025
-1.13%
-0.34
29.85
900
29.97
500
 +4.42%
CAD | CA51925D1069
40.30
22:10:05
40.23
12/30/2025
+0.17%
+0.07
40.26
100
40.30
2,600
 +38.92%
CAD | CA53229C1077
16.56
22:10:05
16.68
12/30/2025
-0.72%
-0.12
16.52
100
16.61
9,900
 -23.91%
CAD | CA53278L1076
82.96
22:10:05
83.59
12/30/2025
-0.75%
-0.63
82.60
100
83.20
100
 +47.19%
CAD | CA53681J1030
5.97
22:10:05
6.04
12/30/2025
-1.16%
-0.07
5.96
2,000
5.98
1,300
 +40.47%
CAD | CA5394811015
62.05
22:10:05
62.01
12/30/2025
+0.06%
+0.04
62.02
300
62.25
100
 +31.12%
CAD | CA5503711080
114.02
22:10:05
115.69
12/30/2025
-1.44%
-1.67
113.90
100
114.94
100
 +277.33%
CAD | CA5503721063
29.50
22:10:05
29.49
12/30/2025
+0.03%
+0.01
29.40
200
29.59
300
 +138.40%
CAD | CA5592224011
73.17
22:10:05
73.48
12/30/2025
-0.42%
-0.31
72.95
600
73.25
500
 +22.30%
CAD | CA56501R1064
49.84
22:10:05
50.06
12/30/2025
-0.44%
-0.22
49.80
1,400
50.03
2,000
 +13.36%
CAD | CA5649051078
24.93
22:10:05
24.98
12/30/2025
-0.20%
-0.05
24.91
500
25.02
800
 +40.02%
CAD | CA55293N1096
26.64
22:10:05
26.37
12/30/2025
+1.02%
+0.27
26.60
1,800
26.72
400
 -10.70%
CAD | CA59151K1084
54.44
22:10:05
55.18
12/30/2025
-1.34%
-0.74
54.40
100
54.57
1,700
 -23.18%
CAD | CA59162N1096
98.79
22:10:05
98.64
12/30/2025
+0.15%
+0.15
98.69
200
99.03
200
 +9.42%
CAD | CA6252841045
15.74
22:10:05
15.89
12/30/2025
-0.94%
-0.15
15.72
400
15.83
600
 +8.98%
CAD | CA6330671034
172.61
22:10:05
173.68
12/30/2025
-0.62%
-1.07
172.45
100
172.80
1,800
 +32.54%
CAD | CA6445351068
11.96
22:10:05
12.07
12/30/2025
-0.91%
-0.11
11.95
1,100
11.97
12,300
 +236.21%
CAD | CA65340P1062
12.63
22:10:05
12.48
12/30/2025
+1.20%
+0.15
12.60
2,000
12.66
700
 +31.65%
CAD | CA62910L1022
15.52
22:10:05
15.67
12/30/2025
-0.96%
-0.15
15.34
300
15.60
300
 +11.93%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
48.91
22:10:05
49.00
12/30/2025
-0.18%
-0.09
48.75
200
48.98
800
 -0.24%
CAD | CA6665111002
17.85
22:10:05
17.66
12/30/2025
+1.08%
+0.19
17.79
2,200
17.88
1,200
 -1.34%
CAD | CA6674951059
5.11
22:10:05
5.08
12/30/2025
+0.59%
+0.03
5.09
800
5.12
2,300
 +14.16%
CAD | CA66987E2069
12.80
22:10:05
12.92
12/30/2025
-0.93%
-0.12
12.80
100
12.86
700
 +168.61%
CAD | CA67077M1086
84.72
22:10:05
85.60
12/30/2025
-1.03%
-0.88
84.51
100
84.96
3,000
 +33.08%
CAD | CA67072Q1046
18.12
22:10:05
18.17
12/30/2025
-0.28%
-0.05
18.04
500
18.12
900
 +31.48%
CAD | CA6752224007
38.90
22:10:05
38.88
12/30/2025
+0.05%
+0.02
38.70
1,000
39.03
300
 -
CAD | CA68272K1030
112.96
22:10:05
113.08
12/30/2025
-0.11%
-0.12
112.75
200
113.51
100
 +0.71%
CAD | CA6837151068
44.70
22:10:05
45.19
12/30/2025
-1.08%
-0.49
44.70
600
45.00
400
 +11.09%
CAD | CA68390D1069
48.62
22:10:05
49.27
12/30/2025
-1.32%
-0.65
48.50
100
49.39
500
 +89.28%
CAD | CA68634K1066
18.46
22:10:05
18.66
12/30/2025
-1.07%
-0.20
18.25
3,400
18.60
200
 +134.42%
CAD | CA6979001089
71.16
22:10:05
72.11
12/30/2025
-1.32%
-0.95
71.05
100
71.25
1,100
 +147.97%
CAD | CA6993202069
24.19
22:10:05
24.48
12/30/2025
-1.18%
-0.29
24.14
500
24.28
400
 -23.07%
CAD | CA69946Q1046
18.45
22:10:05
18.43
12/30/2025
+0.11%
+0.02
18.40
500
18.53
500
 +26.41%
CAD | CA7063271034
52.29
22:10:05
52.31
12/30/2025
-0.04%
-0.02
52.25
1,000
52.50
2,600
 -1.51%
CAD | CA7142661031
33.23
22:10:05
33.54
12/30/2025
-0.92%
-0.31
33.10
300
34.60
200
 +118.36%
CAD | CA71584R1055
27.89
22:10:05
27.74
12/30/2025
+0.54%
+0.15
27.75
400
27.92
500
 +9.90%
CAD | CA7170461064
22.71
22:10:05
22.85
12/30/2025
-0.61%
-0.14
22.70
1,300
22.81
400
 +33.31%
CAD | CA7392391016
72.95
22:10:05
73.36
12/30/2025
-0.56%
-0.41
72.75
300
73.00
300
 +63.60%
CAD | CA7397211086
27.03
22:10:05
27.31
12/30/2025
-1.03%
-0.28
26.92
400
27.10
400
 -2.57%
CAD | CA74061A1084
101.71
22:10:05
102.06
12/30/2025
-0.34%
-0.35
101.37
100
101.98
900
 +29.06%
CAD | CA74167K1093
15.59
22:10:05
15.57
12/30/2025
+0.13%
+0.02
15.52
300
15.65
1,600
 +0.65%
CAD | CA7481932084
51.70
22:10:05
51.77
12/30/2025
-0.14%
-0.07
51.54
200
51.89
200
 +64.35%
CAD | CA76131D1033
93.66
22:10:05
94.13
12/30/2025
-0.50%
-0.47
93.30
200
94.28
100
 +0.47%
CAD | CA76329W1032
39.56
22:10:05
39.59
12/30/2025
-0.08%
-0.03
39.45
100
39.73
300
 +1.41%
CAD | CA7669101031
18.70
22:10:05
18.73
12/30/2025
-0.16%
-0.03
18.62
500
18.72
1,400
 +2.46%
CAD | CA7751092007
51.81
22:10:05
51.82
12/30/2025
-0.02%
-0.01
51.75
1,400
52.05
200
 +17.27%
CAD | CA7800871021
233.99
22:10:05
235.00
12/30/2025
-0.43%
-1.01
233.98
600
234.35
300
 +35.59%
CAD | CA7819036046
43.80
22:10:05
43.92
12/30/2025
-0.27%
-0.12
43.80
500
43.99
200
 +4.32%
CAD | CA8029121057
41.31
22:10:05
41.14
12/30/2025
+0.41%
+0.17
41.16
500
41.40
500
 +64.63%
CAD | CA8119161054
40.69
22:10:05
41.45
12/30/2025
-1.83%
-0.76
40.55
1,000
41.84
15,000
 +152.74%
CAD | CA8139211038
17.27
22:10:05
17.35
12/30/2025
-0.46%
-0.08
17.19
600
17.34
600
 +6.70%
CAD | CA82509L1076
221.00
22:10:05
224.21
12/30/2025
-1.43%
-3.21
220.60
200
221.00
200
 +46.55%
CAD | CA82621K1021
20.43
22:10:05
20.58
12/30/2025
-0.73%
-0.15
20.39
3,000
20.59
600
 +31.75%
CAD | CA82835P1036
11.48
22:10:05
11.74
12/30/2025
-2.21%
-0.26
11.46
1,000
11.55
2,000
 +171.76%
CAD | CA83056P7157
32.60
22:10:05
32.79
12/30/2025
-0.58%
-0.19
32.50
100
32.78
100
 +162.32%
CAD | CA83179X1087
25.75
22:10:05
25.86
12/30/2025
-0.43%
-0.11
25.65
9,300
25.77
3,700
 +5.72%
CAD | CA83671M1059
37.75
22:10:05
38.87
12/30/2025
-2.88%
-1.12
37.70
1,100
37.79
400
 +14.59%
CAD | CA8520662088
134.44
22:10:05
134.63
12/30/2025
-0.14%
-0.19
130.00
100
143.00
300
 +122.27%
CAD | CA7847301032
30.09
22:10:05
30.07
12/30/2025
+0.07%
+0.02
29.90
100
30.17
100
 +199.50%
CAD | CA85472N1096
129.52
22:10:05
130.46
12/30/2025
-0.72%
-0.94
129.37
300
132.00
100
 +15.68%
CAD | CA85853F1053
85.13
22:10:05
85.36
12/30/2025
-0.27%
-0.23
84.83
100
85.48
100
 +19.90%
CAD | CA8667961053
85.68
22:10:05
85.84
12/30/2025
-0.19%
-0.16
85.60
100
85.78
600
 +0.57%
CAD | CA8672241079
60.92
22:10:05
60.97
12/30/2025
-0.08%
-0.05
60.83
100
60.99
1,000
 +18.83%
CAD | CA86828P1036
7.04
22:10:05
7.00
12/30/2025
+0.57%
+0.04
7.02
4,800
7.06
1,000
 +9.55%
CAD | CA87505Y4094
7.98
22:10:05
8.12
12/30/2025
-1.72%
-0.14
7.97
700
8.01
200
 +69.52%
CAD | CA8765111064
7.77
22:10:05
7.74
12/30/2025
+0.39%
+0.03
7.75
700
7.85
4,000
 +176.43%
CAD | CA87807B1076
75.58
22:10:05
76.94
12/30/2025
-1.77%
-1.36
75.25
500
75.65
100
 +14.85%
CAD | CA8787422044
65.71
22:10:05
65.66
12/30/2025
+0.08%
+0.05
65.60
100
65.79
600
 +12.66%
CAD | CA87971M1032
18.09
22:10:05
17.87
12/30/2025
+1.23%
+0.22
18.06
59,700
18.10
18,400
 -8.31%
CAD | CA88105G1037
164.51
22:10:05
167.28
12/30/2025
-1.66%
-2.77
163.97
100
166.17
100
 +49.62%
CAD | CA87241L1094
141.87
22:10:05
143.27
12/30/2025
-0.98%
-1.40
141.68
100
142.00
100
 -26.24%
CAD | CA2499061083
120.41
22:10:05
120.62
12/30/2025
-0.17%
-0.21
120.00
200
122.50
100
 -26.18%
CAD | CA8849038085
181.13
22:10:05
181.92
12/30/2025
-0.43%
-0.79
180.78
1,500
183.50
200
 -21.19%
CAD | US88688T2096
12.41
22:00:00
12.41
12/30/2025
+0.40%
+0.05
12.38
100
12.42
1,400
 -
CAD | CA87262K1057
52.23
22:10:05
51.73
12/30/2025
+0.97%
+0.50
51.82
200
52.33
200
 +16.82%
CAD | CA89055A2039
27.54
22:10:05
27.62
12/30/2025
-0.29%
-0.08
27.54
100
27.65
400
 -0.83%
CAD | CA8910546032
65.54
22:10:05
66.83
12/30/2025
-1.93%
-1.29
65.38
100
66.33
100
 +135.98%
CAD | CA8911021050
166.05
22:10:05
165.72
12/30/2025
+0.20%
+0.33
165.25
100
166.59
100
 +45.83%
CAD | CA8911605092
129.36
22:10:05
129.81
12/30/2025
-0.35%
-0.45
129.31
200
129.68
900
 +69.62%
CAD | CA89156V1067
61.57
22:10:05
61.93
12/30/2025
-0.58%
-0.36
61.55
10,200
61.66
1,100
 -6.90%
CAD | CA89346D1078
17.36
22:10:05
17.34
12/30/2025
+0.12%
+0.02
17.32
1,100
17.39
400
 -14.71%
CAD | CA8935781044
22.72
22:10:05
22.70
12/30/2025
+0.09%
+0.02
22.70
8,400
22.75
5,000
 +22.24%
CAD | CA89679A2092
42.72
22:10:05
42.22
12/30/2025
+1.18%
+0.50
42.43
200
42.83
200
 +8.31%
CAD | CA89679M1041
45.61
22:10:05
45.77
12/30/2025
-0.35%
-0.16
38.11
100
45.75
1,000
 +111.90%
CAD | CA9237251058
11.42
22:10:05
11.45
12/30/2025
-0.26%
-0.03
11.40
4,100
11.50
200
 -15.37%
CAD | CA92859G6085
7.52
22:10:05
7.72
12/30/2025
-2.59%
-0.20
7.51
3,900
7.55
2,100
 +217.70%
CAD | CA94106B1013
240.72
22:10:05
244.14
12/30/2025
-1.40%
-3.42
238.00
100
242.80
500
 -1.00%
CAD | CA95083R1001
22.74
22:10:05
22.98
12/30/2025
-1.04%
-0.24
22.71
700
22.85
400
 +78.00%
CAD | CA9528451052
83.97
22:10:05
83.46
12/30/2025
+0.61%
+0.51
82.72
600
84.42
200
 -32.99%
CAD | CA9628791027
161.36
22:10:05
162.77
12/30/2025
-0.87%
-1.41
160.00
200
162.10
100
 +101.17%
CAD | CA96467A2002
11.50
22:10:05
11.61
12/30/2025
-0.95%
-0.11
11.48
9,500
11.53
200
 +13.82%
CAD | CA97535P1045
44.61
22:10:05
44.41
12/30/2025
+0.45%
+0.20
44.42
200
44.84
200
 -6.96%
CAD | CA92938W2022
248.52
22:10:05
248.23
12/30/2025
+0.12%
+0.29
247.80
100
249.02
100
 -1.87%
- | -
-
-
-
-
-
-
-
-
-
-
 -