S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
37.41
21:50:25
37.57
04/08/2026
-0.43%
-0.16
37.41
400
37.43
200
 +2.09%
CAD | CA33833X1015
34.26
21:50:10
33.96
04/08/2026
+0.88%
+0.30
34.25
400
34.31
100
 +91.65%
CAD | CA00379L3048
13.56
21:50:02
13.05
04/08/2026
+3.91%
+0.51
13.55
900
13.57
700
 +22.19%
CAD | CA00791P1071
10.19
21:50:24
10.04
04/08/2026
+1.49%
+0.15
10.18
2,200
10.19
2,200
 -14.48%
CAD | CA00762V1094
45.61
21:50:00
43.52
04/08/2026
+4.80%
+2.09
45.57
1,300
45.64
200
 +39.13%
CAD | CA0084741085
299.56
21:50:28
297.72
04/08/2026
+0.62%
+1.84
299.07
400
299.57
800
 +27.91%
CAD | CA0089118776
18.70
21:50:14
18.53
04/08/2026
+0.92%
+0.17
18.69
4,800
18.70
700
 -3.94%
CAD | CA0115321089
65.12
21:50:28
65.87
04/08/2026
-1.14%
-0.75
65.12
300
65.15
100
 +24.28%
CAD | CA0158571053
8.75
21:50:19
8.67
04/08/2026
+0.92%
+0.08
8.75
4,400
8.76
12,100
 +2.73%
CAD | CA01626P1484
78.34
21:50:24
80.62
04/08/2026
-2.83%
-2.28
78.31
500
78.35
400
 +7.55%
CAD | CA01921D2041
43.63
21:50:07
43.65
04/08/2026
-0.05%
-0.02
43.63
2,600
43.64
2,100
 +38.79%
CAD | CA0194561027
9.65
21:50:01
9.83
04/08/2026
-1.83%
-0.18
9.64
2,400
9.66
2,800
 -26.48%
CAD | CA0213611001
48.73
21:50:24
48.92
04/08/2026
-0.39%
-0.19
48.73
600
48.75
100
 +16.89%
CAD | CA02215R1073
48.85
21:50:07
48.86
04/08/2026
-0.02%
-0.01
48.81
800
48.88
100
 -13.84%
CAD | CA03062D8035
7.91
21:50:24
7.78
04/08/2026
+1.67%
+0.13
7.90
2,200
7.91
600
 +10.51%
CAD | CA00208D4084
25.625
21:50:05
26.42
04/08/2026
-3.01%
-0.795
25.62
1,200
25.63
2,300
 +2.60%
CAD | CA04040Y1097
28.33
21:50:28
28.57
04/08/2026
-0.84%
-0.24
28.33
100
28.35
400
 +28.35%
CAD | CA04045U1021
126.58
21:50:25
124.99
04/08/2026
+1.27%
+1.59
126.58
100
126.61
300
 +6.51%
CAD | CA0467894006
70.12
21:50:17
69.36
04/08/2026
+1.10%
+0.76
70.12
900
70.19
500
 +23.02%
CAD | CA04682R1073
10.205
21:50:27
10.38
04/08/2026
-1.69%
-0.175
10.20
5,100
10.21
6,100
 +47.65%
CAD | CA04764T1049
90.64
21:50:22
89.99
04/08/2026
+0.72%
+0.65
90.53
100
90.65
1,500
 +1.57%
CAD | CA00217Y1043
42.425
21:50:23
41.95
04/08/2026
+1.13%
+0.475
42.39
1,200
42.46
200
 +10.95%
CAD | CA0539061030
9.70
21:50:22
9.69
04/08/2026
+0.10%
+0.01
9.69
6,500
9.70
600
 +13.47%
CAD | CA05466C1095
22.49
21:50:15
22.67
04/08/2026
-0.79%
-0.18
22.48
1,800
22.51
2,000
 +15.43%
CAD | CA11777Q2099
6.765
21:50:19
6.78
04/08/2026
-0.22%
-0.015
6.76
30,700
6.77
29,600
 +9.71%
CAD | CA0565331026
62.56
21:50:03
62.53
04/08/2026
+0.05%
+0.03
62.50
400
62.62
200
 -14.49%
CAD | CA06849F1080
58.70
21:50:29
58.90
04/08/2026
-0.34%
-0.20
58.70
100
58.71
2,200
 -1.49%
CAD | CA0717341071
7.42
21:50:23
7.38
04/08/2026
+0.54%
+0.04
7.41
2,800
7.42
600
 -22.56%
CAD | CA07317Q1054
5.585
21:50:28
5.75
04/08/2026
-2.87%
-0.165
5.58
10,900
5.59
89,500
 +29.50%
CAD | CA05534B7604
33.03
21:50:29
33.39
04/08/2026
-1.08%
-0.36
33.03
6,700
33.04
6,400
 +1.99%
CAD | CA0906971035
6.11
21:50:25
6.18
04/08/2026
-1.13%
-0.07
6.11
5,300
6.12
1,300
 -17.27%
CAD | CA09076P1045
45.70
21:50:19
43.66
04/08/2026
+4.67%
+2.04
45.68
300
45.72
1,000
 +53.09%
CAD | CA0636711016
197.05
21:50:25
195.05
04/08/2026
+1.03%
+2.00
197.05
100
197.09
200
 +9.42%
CAD | CA0641491075
99.63
21:50:24
98.62
04/08/2026
+1.02%
+1.01
99.63
100
99.64
100
 -2.58%
CAD | CA09228F1036
5.25
21:50:26
4.89
04/08/2026
+7.36%
+0.36
5.24
23,000
5.25
4,200
 -5.60%
CAD | CA0966311064
64.97
21:48:30
65.31
04/08/2026
-0.52%
-0.34
64.97
1,300
65.09
500
 +1.29%
CAD | CA0977518616
260.35
21:50:01
259.39
04/08/2026
+0.37%
+0.96
260.20
700
260.56
500
 +11.09%
CAD | CA09950M3003
36.68
21:50:20
36.68
04/08/2026
0.00%
0.00
36.67
700
36.69
2,200
 +44.81%
CAD | CA1033101082
165.22
21:50:22
170.72
04/08/2026
-3.22%
-5.50
165.20
200
165.65
600
 -21.91%
CAD | CA1130041058
62.32
21:50:28
62.61
04/08/2026
-0.46%
-0.29
62.30
300
62.32
100
 -12.92%
CAD | BMG162581083
47.12
21:50:13
47.28
04/08/2026
-0.34%
-0.16
47.03
400
47.13
200
 +27.47%
CAD | CA1130061007
45.53
21:47:48
46.02
04/08/2026
-1.06%
-0.49
45.45
200
45.58
100
 -6.18%
CAD | BMG162521014
50.65
21:50:24
50.68
04/08/2026
-0.06%
-0.03
50.61
100
50.65
500
 +6.23%
CAD | CA11271J1075
58.67
21:50:25
58.23
04/08/2026
+0.76%
+0.44
58.67
100
58.68
400
 -7.60%
CAD | CA05577W2004
105.92
21:50:21
103.25
04/08/2026
+2.59%
+2.67
105.92
100
105.99
100
 +6.39%
CAD | CA1247651088
38.04
21:50:24
37.51
04/08/2026
+1.41%
+0.53
38.04
300
38.06
1,000
 -10.13%
CAD | CA13321L1085
159.88
21:50:23
160.52
04/08/2026
-0.40%
-0.64
159.86
100
159.96
1,600
 +27.72%
CAD | CA1363751027
152.00
21:50:25
149.04
04/08/2026
+1.99%
+2.96
152.00
300
152.04
200
 +9.79%
CAD | CA13646K1084
112.30
21:50:25
112.96
04/08/2026
-0.58%
-0.66
112.30
100
112.34
100
 +11.79%
CAD | CA14042M1023
68.16
21:50:27
68.23
04/08/2026
-0.10%
-0.07
68.16
1,100
68.24
1,100
 +16.53%
CAD | CA14071L1085
11.91
21:50:23
11.89
04/08/2026
+0.17%
+0.02
11.91
2,000
11.92
300
 -13.72%
CAD | CA14179V5036
81.83
21:50:14
83.80
04/08/2026
-2.35%
-1.97
81.59
400
81.85
100
 -0.17%
CAD | CA1249003098
88.48
21:50:22
88.89
04/08/2026
-0.46%
-0.41
88.48
100
88.52
1,000
 +2.53%
CAD | CA1349211054
36.45
21:50:25
36.81
04/08/2026
-0.98%
-0.36
36.42
100
36.45
300
 -0.16%
CAD | CA1360691010
141.69
21:50:25
139.65
04/08/2026
+1.46%
+2.04
141.69
300
141.72
200
 +12.23%
CAD | CA1363851017
62.91
21:50:28
64.12
04/08/2026
-1.89%
-1.21
62.91
1,300
62.92
5,700
 +37.92%
CAD | CA1366812024
195.65
21:50:00
193.89
04/08/2026
+0.91%
+1.76
195.49
700
195.90
700
 +11.47%
CAD | CA1367178326
50.11
21:50:24
49.88
04/08/2026
+0.46%
+0.23
50.11
300
50.13
500
 +16.73%
CAD | CA15101Q2071
453.15
21:50:19
443.10
04/08/2026
+2.27%
+10.05
452.61
500
453.21
100
 +9.14%
CAD | CA15135U1093
35.46
21:50:27
35.94
04/08/2026
-1.34%
-0.48
35.45
600
35.46
4,400
 +54.78%
CAD | CA1520061021
26.53
21:50:22
26.25
04/08/2026
+1.07%
+0.28
26.51
600
26.55
300
 +32.84%
CAD | CA15713J1049
17.76
21:50:27
17.79
04/08/2026
-0.17%
-0.03
17.76
100
17.77
1,100
 +44.99%
CAD | CA12532H1047
96.86
21:50:25
99.80
04/08/2026
-2.95%
-2.94
96.81
500
96.87
100
 -21.28%
CAD | CA16141A1030
21.33
21:50:24
21.24
04/08/2026
+0.42%
+0.09
21.33
600
21.35
700
 +5.67%
CAD | CA17039A1066
15.84
21:50:08
15.92
04/08/2026
-0.50%
-0.08
15.82
1,800
15.84
400
 +7.49%
CAD | CA19239C1068
66.77
21:50:07
68.12
04/08/2026
-1.98%
-1.35
66.71
500
66.82
100
 +2.48%
CAD | CA1946931070
153.79
21:50:01
152.55
04/08/2026
+0.81%
+1.24
153.59
600
153.81
100
 -24.38%
CAD | CA21037X1006
2,363.52
21:50:05
2,414.73
04/08/2026
-2.12%
-51.21
2,361.27
200
2,371.89
100
 -26.86%
CAD | CA2271071094
16.27
21:50:01
16.32
04/08/2026
-0.31%
-0.05
16.27
1,200
16.30
1,300
 +6.88%
CAD | CA1264621006
17.16
21:50:05
17.32
04/08/2026
-0.92%
-0.16
17.15
400
17.17
1,400
 +6.45%
CAD | CA23126M1023
3.365
21:50:26
3.34
04/08/2026
+0.75%
+0.025
3.36
2,900
3.37
3,300
 -2.05%
CAD | CA24477T1003
63.91
21:50:00
64.62
04/08/2026
-1.10%
-0.71
63.88
700
63.95
300
 -14.90%
CAD | CA2483561072
4.88
21:50:24
4.88
04/08/2026
0.00%
0.00
4.88
6,100
4.89
155,000
 +34.07%
CAD | CA2546771072
9.62
21:50:28
9.50
04/08/2026
+1.26%
+0.12
9.61
4,000
9.62
300
 +13.37%
CAD | CA25675T1075
175.04
21:50:25
177.07
04/08/2026
-1.15%
-2.03
175.04
100
175.15
800
 -13.68%
CAD | CA26139R1091
53.61
21:50:28
53.18
04/08/2026
+0.81%
+0.43
53.56
100
53.61
2,000
 +25.37%
CAD | CA26153W1095
13.03
21:50:00
13.10
04/08/2026
-0.53%
-0.07
13.03
900
13.04
1,800
 +4.13%
CAD | CA2849025093
49.20
21:50:28
49.30
04/08/2026
-0.20%
-0.10
49.20
100
49.23
200
 -0.06%
CAD | CA2861812014
32.19
21:50:17
31.54
04/08/2026
+2.06%
+0.65
32.17
200
32.20
1,100
 -12.51%
CAD | CA2908761018
73.45
21:50:22
73.15
04/08/2026
+0.41%
+0.30
73.45
100
73.48
700
 +8.15%
CAD | CA2918434077
49.55
21:50:26
50.83
04/08/2026
-2.52%
-1.28
49.54
100
49.56
1,100
 +6.52%
CAD | CA29250N1050
75.40
21:50:28
75.43
04/08/2026
-0.04%
-0.03
75.40
700
75.41
1,700
 +14.84%
CAD | CA29258Y1034
13.27
21:50:26
13.55
04/08/2026
-2.07%
-0.28
13.26
5,100
13.27
1,500
 +4.96%
CAD | CA29269R1055
29.01
21:50:15
29.03
04/08/2026
-0.07%
-0.02
29.00
500
29.02
100
 +37.19%
CAD | CA2926717083
25.29
21:50:24
25.43
04/08/2026
-0.55%
-0.14
25.27
200
25.29
800
 +27.92%
CAD | CA26886R1047
113.13
21:50:16
112.27
04/08/2026
+0.77%
+0.86
113.11
800
113.30
200
 +8.07%
CAD | CA29446Y5020
20.60
21:50:22
21.18
04/08/2026
-2.74%
-0.58
20.60
400
20.61
1,800
 +9.80%
CAD | CA2960061091
42.80
21:50:08
41.95
04/08/2026
+2.03%
+0.85
42.78
300
42.84
600
 +8.04%
CAD | CA3012831077
104.75
21:50:26
105.00
04/08/2026
-0.24%
-0.25
104.75
300
104.84
200
 +28.11%
CAD | CA3039011026
2,412.79
21:50:01
2,400.74
04/08/2026
+0.50%
+12.05
2,405.43
100
2,412.79
100
 -8.22%
CAD | CA3180714048
89.73
21:50:01
86.83
04/08/2026
+3.34%
+2.90
89.59
100
89.77
300
 +16.75%
CAD | CA31890B1031
21.09
21:50:12
21.22
04/08/2026
-0.61%
-0.13
21.08
500
21.10
600
 +12.28%
CAD | CA32076V1031
28.49
21:50:28
28.91
04/08/2026
-1.45%
-0.42
28.49
100
28.50
1,700
 +26.24%
CAD | CA33767E2024
201.66
21:50:00
200.19
04/08/2026
+0.73%
+1.47
201.60
500
202.18
100
 -6.21%
CAD | CA3495531079
79.46
21:50:29
79.31
04/08/2026
+0.20%
+0.16
79.46
200
79.49
100
 +11.14%
CAD | CA3499421020
14.45
21:50:23
14.61
04/08/2026
-1.10%
-0.16
14.45
100
14.46
8,100
 +8.62%
CAD | CA3518581051
361.32
21:50:28
367.33
04/08/2026
-1.64%
-6.01
361.22
100
361.37
100
 +29.11%
CAD | CA3565001086
16.72
21:50:24
16.92
04/08/2026
-1.18%
-0.20
16.71
1,000
16.72
100
 +11.39%
CAD | CA36270K1021
49.97
21:50:22
51.11
04/08/2026
-2.23%
-1.14
49.97
300
50.02
100
 +23.19%
CAD | CA9611485090
99.96
21:50:11
102.18
04/08/2026
-2.17%
-2.22
99.93
100
100.05
1,200
 +7.91%
CAD | CA36168Q1046
61.40
21:50:25
61.36
04/08/2026
+0.07%
+0.04
61.39
500
61.43
700
 +4.07%
CAD | CA3748252069
29.09
21:50:25
29.52
04/08/2026
-1.46%
-0.43
29.09
600
29.11
400
 +17.52%
CAD | CA3759161035
79.27
21:50:23
79.66
04/08/2026
-0.49%
-0.39
79.28
300
79.32
300
 -7.15%
CAD | CA3803551074
31.97
21:50:01
32.49
04/08/2026
-1.60%
-0.52
31.97
100
32.05
100
 -75.25%
USD | CA3874372053
63.585
20:10:08
61.66
04/07/2026
+3.12%
+1.925
-
-
-
-
 +4.17%
CAD | CA39138C1068
67.60
21:50:28
66.79
04/08/2026
+1.21%
+0.81
67.58
200
67.60
500
 -1.33%
CAD | CA4039254079
10.09
21:50:17
10.23
04/08/2026
-1.37%
-0.14
10.08
800
10.09
1,300
 0.00%
CAD | CA4220961078
11.755
21:50:26
11.96
04/08/2026
-1.71%
-0.205
11.75
1,500
11.76
300
 +27.64%
CAD | CA4436281022
32.57
21:50:28
32.89
04/08/2026
-0.97%
-0.32
32.57
100
32.58
600
 +20.70%
CAD | CA4488112083
58.68
21:50:28
58.48
04/08/2026
+0.34%
+0.20
58.68
500
58.71
2,100
 +7.03%
CAD | CA44955L1067
2.335
21:50:24
2.36
04/08/2026
-1.06%
-0.025
2.33
48,300
2.34
107,500
 +16.83%
CAD | CA45075E1043
166.52
21:50:22
164.01
04/08/2026
+1.53%
+2.51
166.52
100
166.60
300
 -7.77%
CAD | CA4509131088
27.33
21:50:27
27.23
04/08/2026
+0.37%
+0.10
27.33
900
27.34
1,100
 +20.22%
CAD | CA4495861060
68.90
21:50:28
68.26
04/08/2026
+0.94%
+0.64
68.85
200
68.91
400
 +10.44%
CAD | CA4530384086
177.74
21:50:19
179.91
04/08/2026
-1.21%
-2.17
177.71
500
177.88
300
 +51.72%
CAD | CA45823T1066
253.01
21:50:16
251.07
04/08/2026
+0.77%
+1.94
252.85
100
253.05
100
 -12.13%
CAD | CA46071W2058
13.345
21:50:12
13.32
04/08/2026
+0.19%
+0.025
13.34
2,100
13.35
31,000
 +0.99%
CAD | CA46016U1084
35.095
21:50:19
35.38
04/08/2026
-0.81%
-0.285
35.06
100
35.12
300
 +42.49%
CAD | CA46579R1047
11.05
21:50:24
10.96
04/08/2026
+0.82%
+0.09
11.04
16,500
11.05
1,700
 -29.79%
CAD | CA4707481046
34.335
21:50:01
34.36
04/08/2026
-0.07%
-0.025
34.27
100
34.39
300
 +2.11%
CAD | CA4991131083
24.93
21:50:24
25.14
04/08/2026
-0.84%
-0.21
24.92
200
24.93
200
 +10.80%
CAD | US4869171078
2.925
21:50:11
2.96
04/08/2026
-1.18%
-0.035
2.92
88,400
2.93
36,300
 -8.36%
CAD | CA4882951060
8.62
21:50:19
8.79
04/08/2026
-1.93%
-0.17
8.61
3,400
8.63
2,100
 +14.60%
CAD | CA4932711001
51.72
21:50:27
51.54
04/08/2026
+0.35%
+0.18
51.71
500
51.76
1,400
 +17.14%
CAD | CA49410M1023
16.50
21:50:02
16.67
04/08/2026
-1.02%
-0.17
16.50
1,100
16.51
7,300
 +1.65%
CAD | CA49448Q1090
136.01
21:50:29
141.02
04/08/2026
-3.55%
-5.01
136.00
500
136.26
900
 -18.52%
CAD | CA4969024047
45.45
21:50:28
45.73
04/08/2026
-0.61%
-0.28
45.44
100
45.46
200
 +18.29%
CAD | CA5054401073
30.01
21:50:13
30.53
04/08/2026
-1.70%
-0.52
30.01
100
30.06
300
 +2.21%
CAD | CA51925D1069
40.22
21:50:23
40.18
04/08/2026
+0.10%
+0.04
40.21
1,700
40.22
200
 -0.30%
CAD | CA53229C1077
11.89
21:50:10
12.09
04/08/2026
-1.65%
-0.20
11.89
2,700
11.90
1,000
 -26.99%
CAD | CA53278L1076
87.43
21:50:00
86.82
04/08/2026
+0.70%
+0.61
87.32
1,800
87.50
500
 +4.65%
CAD | CA53681J1030
5.655
21:50:28
5.78
04/08/2026
-2.16%
-0.125
5.65
15,200
5.66
22,600
 -3.18%
CAD | CA5394811015
63.835
21:50:27
65.17
04/08/2026
-2.05%
-1.335
63.82
100
63.85
1,500
 +5.03%
CAD | CA5503711080
113.30
21:50:01
112.67
04/08/2026
+0.56%
+0.63
113.16
1,000
113.29
800
 -1.18%
CAD | CA5503721063
37.63
21:50:29
37.96
04/08/2026
-0.87%
-0.33
37.63
100
37.65
1,800
 +28.68%
CAD | CA5592224011
79.84
21:50:25
79.37
04/08/2026
+0.59%
+0.47
79.84
100
79.89
700
 +8.47%
CAD | CA56501R1064
50.61
21:50:27
50.47
04/08/2026
+0.28%
+0.14
50.61
1,100
50.62
200
 +1.26%
CAD | CA5649051078
30.77
21:50:19
30.66
04/08/2026
+0.36%
+0.11
30.76
300
30.78
1,100
 +22.98%
CAD | CA55293N1096
42.10
21:50:25
40.73
04/08/2026
+3.36%
+1.37
42.09
100
42.11
300
 +52.89%
CAD | CA59151K1084
79.93
21:50:20
85.15
04/08/2026
-6.13%
-5.22
79.86
800
79.95
200
 +56.41%
CAD | CA59162N1096
94.43
21:50:23
98.04
04/08/2026
-3.68%
-3.61
94.42
1,200
94.48
100
 -0.76%
CAD | CA61178L1013
16.07
21:50:24
16.12
04/08/2026
-0.31%
-0.05
16.06
800
16.07
100
 +63.16%
CAD | CA6252841045
18.10
21:50:27
17.94
04/08/2026
+0.89%
+0.16
18.10
300
18.13
1,700
 +13.98%
CAD | CA6330671034
193.71
21:50:13
190.27
04/08/2026
+1.81%
+3.44
193.64
300
193.71
600
 +10.23%
CAD | CA65340P1062
15.93
21:50:23
15.99
04/08/2026
-0.38%
-0.06
15.92
3,000
15.93
500
 +26.60%
CAD | CA62910L1022
19.55
21:50:24
19.53
04/08/2026
+0.10%
+0.02
19.53
400
19.56
1,000
 +25.84%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
54.77
21:50:22
55.60
04/08/2026
-1.49%
-0.83
54.77
900
54.82
500
 +13.68%
CAD | CA6665111002
24.01
21:50:28
24.20
04/08/2026
-0.79%
-0.19
24.01
200
24.02
2,300
 +35.57%
CAD | CA66987E2069
12.94
21:50:25
12.79
04/08/2026
+1.17%
+0.15
12.94
1,100
12.95
200
 -0.08%
CAD | CA67077M1086
100.57
21:50:26
103.70
04/08/2026
-3.02%
-3.13
100.57
200
100.60
100
 +22.40%
CAD | CA6752224007
46.76
21:50:01
45.96
04/08/2026
+1.74%
+0.80
46.74
400
46.79
800
 +18.15%
CAD | CA68272K1030
104.87
21:50:00
103.17
04/08/2026
+1.65%
+1.70
104.79
100
104.92
300
 -8.67%
CAD | CA6837151068
28.38
21:50:24
29.83
04/08/2026
-4.86%
-1.45
28.37
2,700
28.40
900
 -33.27%
CAD | CA68390D1069
54.89
21:50:27
55.68
04/08/2026
-1.42%
-0.79
54.87
100
54.94
1,100
 +14.52%
CAD | CA68634K1066
24.49
21:50:24
24.56
04/08/2026
-0.29%
-0.07
24.48
700
24.50
300
 +33.04%
CAD | CA6979001089
78.90
21:50:28
79.40
04/08/2026
-0.63%
-0.50
78.90
300
78.94
800
 +11.58%
CAD | CA6993202069
27.17
21:50:02
27.53
04/08/2026
-1.31%
-0.36
27.13
1,000
27.18
200
 +13.81%
CAD | CA69946Q1046
24.88
21:50:27
24.79
04/08/2026
+0.36%
+0.09
24.88
800
24.89
1,000
 +34.36%
CAD | CA7063271034
61.80
21:50:24
61.90
04/08/2026
-0.16%
-0.10
61.78
600
61.81
700
 +18.38%
CAD | CA7142661031
41.65
21:50:01
41.24
04/08/2026
+0.99%
+0.41
41.64
700
41.72
100
 +24.10%
CAD | CA71584R1055
20.50
21:50:08
20.21
04/08/2026
+1.43%
+0.29
20.49
1,700
20.52
300
 -27.54%
CAD | CA7170461064
24.98
21:50:01
25.57
04/08/2026
-2.31%
-0.59
24.96
3,400
24.98
900
 +12.59%
CAD | CA7392391016
69.56
21:50:26
67.84
04/08/2026
+2.54%
+1.72
69.55
100
69.57
1,100
 -7.00%
CAD | CA7397211086
31.35
21:50:10
31.94
04/08/2026
-1.85%
-0.59
31.35
1,100
31.37
900
 +18.17%
CAD | CA74061A1084
85.69
21:50:25
85.07
04/08/2026
+0.73%
+0.62
85.68
500
85.80
700
 -16.36%
CAD | CA74167K1093
18.10
21:50:07
18.13
04/08/2026
-0.17%
-0.03
18.07
300
18.10
300
 +16.29%
CAD | CA7481932084
55.38
21:50:21
57.72
04/08/2026
-4.05%
-2.34
55.36
200
55.40
100
 +11.64%
CAD | CA76131D1033
106.40
21:50:27
107.37
04/08/2026
-0.90%
-0.97
106.40
100
106.43
500
 +14.64%
CAD | CA76329W1032
38.61
21:50:27
40.51
04/08/2026
-4.69%
-1.90
38.61
100
38.68
100
 +2.40%
CAD | CA7669101031
19.83
21:50:09
20.15
04/08/2026
-1.59%
-0.32
19.82
3,600
19.85
1,300
 +7.75%
CAD | CA7751092007
45.21
21:50:28
45.92
04/08/2026
-1.55%
-0.71
45.20
100
45.22
2,600
 -11.37%
CAD | CA7800871021
235.78
21:50:24
234.28
04/08/2026
+0.64%
+1.50
235.78
100
235.82
300
 +0.12%
CAD | CA7819036046
50.28
21:50:05
49.87
04/08/2026
+0.82%
+0.41
50.27
200
50.35
400
 +13.86%
CAD | CA8029121057
44.54
21:50:25
44.45
04/08/2026
+0.20%
+0.09
44.54
600
44.56
3,800
 +7.60%
CAD | CA8119161054
44.68
21:50:26
44.02
04/08/2026
+1.50%
+0.66
44.68
100
44.73
200
 +8.18%
CAD | CA8139211038
21.24
21:50:23
21.74
04/08/2026
-2.30%
-0.50
21.20
900
21.26
2,300
 +25.88%
CAD | CA82509L1076
155.70
21:50:28
166.27
04/08/2026
-6.36%
-10.57
155.66
200
155.76
800
 -24.76%
CAD | CA82621K1021
22.95
21:50:00
22.78
04/08/2026
+0.75%
+0.17
22.94
800
22.96
500
 +11.50%
CAD | CA82835P1036
15.52
21:50:25
15.56
04/08/2026
-0.26%
-0.04
15.52
500
15.53
1,900
 +35.54%
CAD | CA83056P7157
44.90
21:50:24
43.15
04/08/2026
+4.06%
+1.75
44.90
100
44.92
200
 +32.36%
CAD | CA83179X1087
27.49
21:50:18
27.76
04/08/2026
-0.97%
-0.27
27.48
1,500
27.50
500
 +7.81%
CAD | CA83671M1059
46.345
21:50:19
46.29
04/08/2026
+0.12%
+0.055
46.33
300
46.36
200
 +22.62%
CAD | CA8520662088
199.59
21:50:16
199.29
04/08/2026
+0.15%
+0.30
199.27
600
199.83
200
 +48.24%
CAD | CA7847301032
46.31
21:50:23
48.48
04/08/2026
-4.48%
-2.17
46.29
100
46.31
100
 +61.12%
CAD | CA85472N1096
120.90
21:50:24
121.53
04/08/2026
-0.52%
-0.63
120.90
100
120.97
300
 -6.17%
CAD | CA85853F1053
87.30
21:50:13
85.89
04/08/2026
+1.64%
+1.41
87.19
100
87.31
300
 +0.89%
CAD | CA8629522076
38.50
21:50:05
40.01
04/08/2026
-3.77%
-1.51
38.45
400
38.49
1,100
 +41.23%
CAD | CA8667961053
91.44
21:50:25
91.23
04/08/2026
+0.23%
+0.21
91.42
100
91.44
100
 +6.48%
CAD | CA8672241079
87.75
21:50:27
89.24
04/08/2026
-1.67%
-1.49
87.74
100
87.76
1,000
 +46.49%
CAD | CA86828P1036
6.445
21:50:26
6.50
04/08/2026
-0.85%
-0.055
6.44
3,900
6.45
2,200
 -7.67%
CAD | CA87505Y4094
10.65
21:50:28
10.73
04/08/2026
-0.75%
-0.08
10.65
300
10.66
1,100
 +34.46%
CAD | CA8765111064
9.86
21:50:25
9.99
04/08/2026
-1.30%
-0.13
9.86
3,200
9.87
6,600
 +28.57%
CAD | CA87807B1076
88.92
21:50:17
88.55
04/08/2026
+0.42%
+0.37
88.90
600
88.93
3,600
 +17.16%
CAD | CA8787422044
75.47
21:50:24
77.09
04/08/2026
-2.10%
-1.62
75.47
100
75.50
100
 +17.32%
CAD | CA87971M1032
16.295
21:50:24
17.47
04/08/2026
-6.73%
-1.175
16.29
5,300
16.30
17,700
 -3.43%
CAD | CA88105G1037
126.51
21:46:44
130.65
04/08/2026
-3.17%
-4.14
126.42
400
126.77
300
 -20.58%
CAD | CA87241L1094
171.16
21:50:18
166.86
04/08/2026
+2.58%
+4.30
170.91
200
171.19
1,000
 +17.61%
CAD | CA2499061083
89.63
21:50:10
93.08
04/08/2026
-3.71%
-3.45
89.59
800
89.67
200
 -22.70%
CAD | CA8849038085
116.41
21:50:17
119.22
04/08/2026
-2.36%
-2.81
116.27
1,600
116.41
1,300
 -34.18%
CAD | US88688T2096
9.29
21:50:07
9.33
04/08/2026
-0.43%
-0.04
9.28
800
9.29
600
 -24.82%
CAD | CA87262K1057
50.50
21:50:15
49.95
04/08/2026
+1.10%
+0.55
50.42
1,600
50.58
500
 -4.37%
CAD | CA89055A2039
29.88
21:50:28
30.43
04/08/2026
-1.81%
-0.55
29.87
800
29.90
700
 +10.49%
CAD | CA8910546032
66.64
21:50:27
66.34
04/08/2026
+0.45%
+0.30
66.64
100
66.71
100
 +1.22%
CAD | CA8911021050
210.095
21:50:24
209.65
04/08/2026
+0.21%
+0.445
210.00
200
210.19
600
 +26.26%
CAD | CA8911605092
137.97
21:50:26
137.25
04/08/2026
+0.52%
+0.72
137.97
400
137.99
100
 +6.10%
CAD | CA89156V1067
60.80
21:50:28
62.01
04/08/2026
-1.95%
-1.21
60.80
100
60.82
1,100
 +0.71%
CAD | CA89346D1078
19.10
21:50:28
19.12
04/08/2026
-0.10%
-0.02
19.10
1,700
19.11
1,300
 +10.14%
CAD | CA8935781044
5.82
21:50:27
5.79
04/08/2026
+0.52%
+0.03
5.81
3,400
5.83
3,100
 -74.52%
CAD | CA89679A2092
45.93
21:48:23
45.69
04/08/2026
+0.53%
+0.24
45.58
100
45.94
500
 +6.95%
CAD | CA89679M1041
49.09
21:50:25
49.67
04/08/2026
-1.17%
-0.58
49.09
100
49.14
200
 +8.90%
CAD | CA9237251058
17.15
21:50:25
18.03
04/08/2026
-4.88%
-0.88
17.14
4,300
17.15
100
 +57.88%
CAD | CA92848P1071
5.55
21:50:26
5.52
04/08/2026
+0.54%
+0.03
5.55
100
5.56
1,100
 +8.02%
CAD | CA92859G6085
4.555
21:50:28
4.56
04/08/2026
-0.11%
-0.005
4.55
10,200
4.56
31,500
 -39.36%
CAD | CA94106B1013
226.22
21:50:12
225.84
04/08/2026
+0.17%
+0.38
226.11
300
226.24
100
 -6.18%
CAD | CA95083R1001
27.84
21:50:29
28.05
04/08/2026
-0.75%
-0.21
27.81
800
27.84
100
 +23.35%
CAD | CA9528451052
89.49
21:49:35
90.65
04/08/2026
-1.28%
-1.16
89.48
600
89.69
2,100
 +7.96%
CAD | CA9628791027
195.64
21:50:25
194.14
04/08/2026
+0.77%
+1.50
195.58
100
195.78
1,000
 +20.31%
CAD | CA96467A2002
14.39
21:50:28
14.61
04/08/2026
-1.51%
-0.22
14.38
9,600
14.39
7,100
 +27.04%
CAD | CA97535P1045
44.97
21:48:39
44.69
04/08/2026
+0.63%
+0.28
44.87
600
45.00
100
 +0.18%
CAD | CA92938W2022
219.00
21:50:29
219.88
04/08/2026
-0.34%
-0.75
218.99
100
219.16
300
 -11.52%