S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
40.05
17:03:24
38.75
01/22/2026
+3.35%
+1.30
40.02
400
40.05
700
 +5.30%
CAD | CA33833X1015
19.42
17:03:30
19.02
01/22/2026
+2.10%
+0.40
19.38
700
19.45
700
 +7.34%
CAD | CA00791P1071
11.16
17:00:12
11.09
01/22/2026
+0.63%
+0.07
11.16
1,500
11.17
1,100
 -5.54%
CAD | CA00762V1094
34.37
17:02:35
34.35
01/22/2026
+0.06%
+0.02
34.35
300
34.39
500
 +9.81%
CAD | CA0084741085
293.50
17:03:34
294.34
01/22/2026
-0.29%
-0.84
293.46
300
293.68
200
 +26.46%
CAD | CA0089118776
19.415
17:03:38
19.47
01/22/2026
-0.28%
-0.055
19.41
900
19.42
300
 +0.93%
CAD | CA0115321089
59.71
17:03:35
58.18
01/22/2026
+2.63%
+1.53
59.70
100
59.74
100
 +9.77%
CAD | CA0158571053
8.79
17:02:04
8.82
01/22/2026
-0.34%
-0.03
8.79
9,300
8.80
2,100
 +4.50%
CAD | CA01626P1484
76.66
17:03:27
77.56
01/22/2026
-1.16%
-0.90
76.64
600
76.68
200
 +3.47%
CAD | CA01921D2041
41.33
17:03:40
42.30
01/22/2026
-2.29%
-0.97
41.32
100
41.37
300
 +34.50%
CAD | CA0194561027
13.93
17:02:16
13.89
01/22/2026
+0.29%
+0.04
13.91
1,200
13.93
8,500
 +3.89%
CAD | CA0213611001
40.88
17:03:39
40.75
01/22/2026
+0.32%
+0.13
40.87
100
40.90
200
 -2.63%
CAD | CA02215R1073
49.60
16:53:57
49.86
01/22/2026
-0.52%
-0.26
49.62
300
49.67
300
 -12.08%
CAD | CA00208D4084
25.24
17:03:11
25.08
01/22/2026
+0.64%
+0.16
25.23
1,000
25.25
1,900
 -2.60%
CAD | CA04040Y1097
27.45
17:03:43
27.05
01/22/2026
+1.48%
+0.40
27.44
500
27.45
100
 +21.52%
CAD | CA04045U1021
121.45
17:03:43
121.53
01/22/2026
-0.07%
-0.08
121.41
100
121.53
800
 +3.56%
CAD | CA0467894006
58.31
17:03:05
58.06
01/22/2026
+0.43%
+0.25
58.28
100
58.34
100
 +2.98%
CAD | CA04682R1073
7.57
17:03:34
7.46
01/22/2026
+1.47%
+0.11
7.56
1,900
7.57
2,400
 +6.12%
CAD | CA04764T1049
95.83
17:02:06
95.91
01/22/2026
-0.08%
-0.08
95.74
100
95.88
100
 +8.25%
CAD | CA00217Y1043
40.91
16:57:15
40.43
01/22/2026
+1.19%
+0.48
40.88
500
40.93
400
 +6.93%
CAD | CA05466C1095
26.95
17:03:31
25.40
01/22/2026
+6.10%
+1.55
26.93
200
26.98
100
 +29.33%
CAD | CA11777Q2099
7.20
17:03:29
7.18
01/22/2026
+0.28%
+0.02
7.19
100
7.20
17,900
 +16.18%
CAD | CA0565331026
80.86
17:01:15
81.16
01/22/2026
-0.37%
-0.30
80.82
200
80.90
400
 +10.98%
CAD | CA06849F1080
68.98
17:03:31
67.88
01/22/2026
+1.62%
+1.10
68.97
2,200
69.00
700
 +13.53%
CAD | CA0717341071
8.15
17:03:46
9.07
01/22/2026
-10.14%
-0.92
8.15
6,700
8.16
3,500
 -4.83%
CAD | CA07317Q1054
4.55
17:03:40
4.48
01/22/2026
+1.56%
+0.07
4.55
125,800
4.56
49,400
 +0.90%
CAD | CA05534B7604
34.27
17:03:44
34.06
01/22/2026
+0.62%
+0.21
34.27
1,200
34.28
1,500
 +4.03%
CAD | CA0906971035
7.255
17:03:25
7.12
01/22/2026
+1.90%
+0.135
7.25
3,600
7.26
1,000
 -4.69%
CAD | CA09076P1045
30.33
17:02:30
30.24
01/22/2026
+0.30%
+0.09
30.29
700
30.33
900
 +6.03%
CAD | CA09173B1076
3.72
17:03:16
3.69
01/22/2026
+0.81%
+0.03
3.71
28,700
3.72
10,600
 +14.24%
CAD | CA0636711016
188.39
17:03:39
191.15
01/22/2026
-1.44%
-2.76
188.37
1,200
188.41
100
 +7.24%
CAD | CA0641491075
102.46
17:03:29
102.48
01/22/2026
-0.02%
-0.02
102.46
200
102.47
400
 +1.23%
CAD | CA09228F1036
5.33
17:01:59
5.26
01/22/2026
+1.33%
+0.07
5.33
700
5.34
56,500
 +1.54%
CAD | CA0966311064
67.05
17:00:15
67.37
01/22/2026
-0.47%
-0.32
67.01
100
67.08
300
 +4.48%
CAD | CA0977518616
273.25
17:03:27
266.73
01/22/2026
+2.44%
+6.52
273.01
100
273.44
100
 +14.23%
CAD | CA09950M3003
25.92
17:02:12
25.71
01/22/2026
+0.82%
+0.21
25.90
700
25.95
200
 +1.50%
CAD | CA1033101082
223.30
17:03:28
225.08
01/22/2026
-0.79%
-1.78
222.55
100
224.06
100
 +2.95%
CAD | CA1130041058
70.88
17:03:06
71.18
01/22/2026
-0.42%
-0.30
70.84
300
70.90
400
 -1.00%
CAD | BMG162581083
39.27
17:03:47
38.80
01/22/2026
+1.21%
+0.47
39.25
100
39.32
200
 +4.61%
CAD | BMG162341090
49.19
16:59:56
49.66
01/22/2026
-0.95%
-0.47
48.40
200
49.31
100
 +2.24%
CAD | BMG162521014
47.75
17:01:45
47.85
01/22/2026
-0.21%
-0.10
47.76
100
47.81
100
 +0.29%
CAD | CA11271J1075
63.99
17:03:42
64.26
01/22/2026
-0.42%
-0.27
63.97
100
63.99
500
 +1.97%
CAD | CA05577W2004
110.97
17:03:48
111.13
01/22/2026
-0.14%
-0.16
110.96
200
111.12
100
 +14.51%
CAD | CA1247651088
45.83
17:03:44
46.00
01/22/2026
-0.37%
-0.17
45.81
1,100
45.87
300
 +10.21%
CAD | CA13321L1085
169.61
17:03:44
167.87
01/22/2026
+1.04%
+1.74
169.61
100
169.69
700
 +33.57%
CAD | CA1363751027
138.01
17:02:51
137.90
01/22/2026
+0.08%
+0.11
137.96
500
138.06
100
 +1.58%
CAD | CA13646K1084
99.73
17:03:11
99.86
01/22/2026
-0.13%
-0.13
99.74
100
99.81
300
 -1.18%
CAD | CA14042M1023
58.32
17:03:16
58.14
01/22/2026
+0.31%
+0.18
58.29
600
58.35
900
 -0.70%
CAD | CA14071L1085
14.97
17:03:00
14.13
01/22/2026
+5.94%
+0.84
14.97
1,100
14.98
3,900
 +2.54%
CAD | CA14179V5036
93.86
16:58:50
93.62
01/22/2026
+0.26%
+0.24
93.74
100
93.98
100
 +11.53%
CAD | CA1249003098
87.225
17:03:08
88.65
01/22/2026
-1.61%
-1.425
87.20
200
87.25
100
 +2.25%
CAD | CA1349211054
38.62
17:02:12
38.85
01/22/2026
-0.59%
-0.23
38.61
100
38.64
400
 +5.37%
CAD | CA1360691010
126.93
17:03:39
127.44
01/22/2026
-0.40%
-0.51
126.90
300
126.96
1,700
 +2.42%
CAD | CA1363851017
49.21
17:03:31
48.89
01/22/2026
+0.65%
+0.32
49.20
7,500
49.21
1,600
 +5.16%
CAD | CA1366812024
175.22
17:02:31
175.36
01/22/2026
-0.08%
-0.14
175.22
200
175.31
200
 +0.82%
CAD | CA1367178326
43.57
17:03:08
43.64
01/22/2026
-0.16%
-0.07
43.55
600
43.58
300
 +2.13%
CAD | CA15101Q2071
414.00
17:03:00
400.29
01/22/2026
+3.43%
+13.71
413.98
400
414.56
100
 -1.41%
CAD | CA15135U1093
25.71
17:03:42
25.41
01/22/2026
+1.18%
+0.30
25.71
1,900
25.72
1,500
 +9.43%
CAD | CA1520061021
25.25
17:03:35
24.93
01/22/2026
+1.28%
+0.32
25.25
700
25.27
300
 +26.16%
CAD | CA15713J1049
14.345
17:03:48
14.30
01/22/2026
+0.31%
+0.045
14.34
700
14.35
1,600
 +16.54%
CAD | CA12532H1047
121.93
17:02:42
121.84
01/22/2026
+0.07%
+0.09
121.86
100
121.97
100
 -3.90%
CAD | CA16141A1030
21.21
17:02:50
21.17
01/22/2026
+0.19%
+0.04
21.20
100
21.22
700
 +5.32%
CAD | CA17039A1066
15.58
17:03:18
15.63
01/22/2026
-0.32%
-0.05
15.58
400
15.60
2,000
 +5.54%
CAD | CA19239C1068
71.79
16:46:43
71.53
01/22/2026
+0.36%
+0.26
71.75
700
71.85
800
 +7.61%
CAD | CA1946931070
192.51
17:02:52
194.53
01/22/2026
-1.04%
-2.02
192.36
100
193.04
200
 -3.57%
CAD | CA21037X1006
2,780.00
17:01:44
2,713.02
01/22/2026
+2.47%
+66.98
2,773.19
400
2,781.97
100
 -17.82%
CAD | CA2271071094
15.85
16:59:08
15.86
01/22/2026
-0.06%
-0.01
15.84
700
15.85
500
 +3.86%
CAD | CA1264621006
16.66
17:01:02
16.74
01/22/2026
-0.48%
-0.08
16.65
10,500
16.67
200
 +2.89%
CAD | CA23126M1023
3.57
17:03:15
3.60
01/22/2026
-0.83%
-0.03
3.56
2,000
3.58
2,800
 +5.57%
CAD | CA24477T1003
71.83
17:01:32
72.35
01/22/2026
-0.72%
-0.52
71.77
100
71.89
200
 -4.71%
CAD | CA2483561072
5.275
17:03:04
5.39
01/22/2026
-2.13%
-0.115
5.27
24,400
5.28
11,200
 +48.08%
CAD | CA2546771072
11.295
17:03:44
10.94
01/22/2026
+3.24%
+0.355
11.29
1,700
11.30
400
 +30.55%
CAD | CA25675T1075
192.02
17:03:42
192.98
01/22/2026
-0.50%
-0.96
192.02
100
192.09
1,000
 -5.93%
CAD | CA26139R1091
49.62
17:03:27
49.88
01/22/2026
-0.52%
-0.26
49.61
200
49.69
500
 +17.59%
CAD | CA26153W1095
13.225
17:03:46
13.12
01/22/2026
+0.80%
+0.105
13.22
200
13.23
900
 +4.29%
CAD | CA2849025093
62.59
17:03:30
62.31
01/22/2026
+0.45%
+0.28
62.58
200
62.63
100
 +26.31%
CAD | CA2861812014
34.60
17:01:47
34.76
01/22/2026
-0.46%
-0.16
34.60
500
34.62
300
 -3.58%
CAD | CA2908761018
68.04
17:03:29
68.45
01/22/2026
-0.60%
-0.41
68.02
100
68.06
200
 +1.20%
CAD | CA2918434077
45.47
17:03:01
45.54
01/22/2026
-0.15%
-0.07
45.41
300
45.47
700
 -4.57%
CAD | CA29250N1050
65.94
17:03:46
65.46
01/22/2026
+0.73%
+0.48
65.92
600
65.94
600
 -0.33%
CAD | CA29258Y1034
19.215
17:03:40
18.75
01/22/2026
+2.48%
+0.465
19.21
100
19.22
100
 +45.24%
CAD | CA29269R1055
22.90
17:03:09
23.10
01/22/2026
-0.87%
-0.20
22.87
600
22.91
100
 +9.17%
CAD | CA2926717083
34.43
17:03:48
33.67
01/22/2026
+2.26%
+0.76
34.43
100
34.47
1,000
 +69.37%
CAD | CA26886R1047
107.46
17:01:45
108.24
01/22/2026
-0.72%
-0.78
107.46
300
107.64
200
 +4.19%
CAD | CA29446Y5020
21.76
17:03:45
22.02
01/22/2026
-1.18%
-0.26
21.76
100
21.77
500
 +14.15%
CAD | CA2960061091
43.88
17:03:34
42.62
01/22/2026
+2.96%
+1.26
43.84
800
43.98
400
 +9.76%
CAD | CA3012831077
97.66
17:03:27
97.84
01/22/2026
-0.18%
-0.18
97.57
300
97.68
100
 +19.38%
CAD | CA3039011026
2,305.37
17:03:44
2,308.41
01/22/2026
-0.13%
-3.04
2,300.52
200
2,310.28
100
 -11.75%
CAD | CA3180714048
85.33
17:01:03
85.43
01/22/2026
-0.12%
-0.10
85.31
200
85.39
600
 +14.87%
CAD | CA31890B1031
19.855
17:03:31
19.90
01/22/2026
-0.23%
-0.045
19.85
600
19.86
300
 +5.29%
CAD | CA32076V1031
34.18
17:03:45
33.36
01/22/2026
+2.46%
+0.82
34.16
100
34.18
100
 +45.68%
CAD | CA33767E2024
218.97
16:59:55
220.26
01/22/2026
-0.59%
-1.29
218.76
200
219.27
100
 +3.19%
CAD | CA3495531079
71.61
17:03:39
72.09
01/22/2026
-0.67%
-0.48
71.60
200
71.63
100
 +1.02%
CAD | CA3499421020
15.90
17:03:33
15.74
01/22/2026
+1.02%
+0.16
15.89
100
15.90
1,800
 +17.03%
CAD | CA3518581051
356.57
17:03:29
356.28
01/22/2026
+0.08%
+0.29
356.45
200
356.78
100
 +25.23%
CAD | CA3565001086
15.99
17:02:35
15.94
01/22/2026
+0.31%
+0.05
15.98
2,500
15.99
600
 +4.94%
CAD | CA36270K1021
49.63
17:03:34
49.06
01/22/2026
+1.16%
+0.57
49.56
200
49.69
300
 +18.25%
CAD | CA9611485090
97.79
16:55:06
96.95
01/22/2026
+0.87%
+0.84
97.66
300
97.91
300
 +2.39%
CAD | CA36168Q1046
61.93
17:03:17
61.58
01/22/2026
+0.57%
+0.35
61.89
300
61.94
100
 +4.44%
CAD | CA3748252069
26.08
17:03:34
25.74
01/22/2026
+1.32%
+0.34
26.08
300
26.11
200
 +2.47%
CAD | CA3759161035
91.11
17:03:07
92.48
01/22/2026
-1.48%
-1.37
91.07
100
91.13
200
 +7.80%
CAD | CA3803551074
128.89
17:00:48
129.60
01/22/2026
-0.55%
-0.71
128.75
400
128.90
500
 -1.29%
USD | CA3874372053
63.24
01/22/2026
62.76
01/21/2026
+0.76%
+0.48
-
-
-
-
 +6.84%
CAD | CA39138C1068
64.41
17:03:44
64.58
01/22/2026
-0.26%
-0.17
64.38
100
64.43
100
 -4.59%
CAD | CA4039254079
10.68
16:54:05
10.68
01/22/2026
0.00%
0.00
10.67
800
10.68
500
 +4.40%
CAD | CA4220961078
10.775
17:03:36
10.66
01/22/2026
+1.08%
+0.115
10.77
400
10.78
1,300
 +13.77%
CAD | CA4436281022
33.85
17:03:31
33.26
01/22/2026
+1.77%
+0.59
33.84
400
33.86
900
 +22.06%
CAD | CA4488112083
52.93
17:03:28
53.13
01/22/2026
-0.38%
-0.20
52.90
200
52.94
900
 -2.76%
CAD | CA45075E1043
167.68
17:01:47
170.30
01/22/2026
-1.54%
-2.62
167.68
400
167.77
100
 -4.23%
CAD | CA4509131088
28.74
17:03:30
27.59
01/22/2026
+4.17%
+1.15
28.73
300
28.74
500
 +21.81%
CAD | CA4495861060
65.91
17:03:36
67.18
01/22/2026
-1.89%
-1.27
65.89
300
65.93
100
 +8.69%
CAD | CA4530384086
138.65
17:02:27
136.87
01/22/2026
+1.30%
+1.78
138.60
100
138.72
100
 +15.42%
CAD | CA45823T1066
259.54
17:02:51
262.28
01/22/2026
-1.04%
-2.74
259.54
100
259.72
300
 -8.21%
CAD | CA46071W2058
13.40
17:00:01
13.40
01/22/2026
0.00%
0.00
13.39
4,400
13.40
15,800
 +1.59%
CAD | CA46016U1084
25.98
17:03:03
25.79
01/22/2026
+0.74%
+0.19
25.92
300
26.00
500
 +3.87%
CAD | CA46579R1047
16.715
17:03:33
16.19
01/22/2026
+3.24%
+0.525
16.71
2,900
16.72
700
 +3.72%
CAD | CA4707481046
36.30
17:01:47
36.47
01/22/2026
-0.47%
-0.17
36.28
100
36.34
100
 +8.38%
CAD | CA4991131083
27.62
17:03:30
27.44
01/22/2026
+0.66%
+0.18
27.60
200
27.62
1,300
 +20.93%
CAD | CA4882951060
7.82
17:01:57
7.80
01/22/2026
+0.26%
+0.02
7.81
1,100
7.82
300
 +1.69%
CAD | CA4932711001
44.29
17:03:47
43.69
01/22/2026
+1.37%
+0.60
44.29
100
44.34
100
 -0.70%
CAD | CA49410M1023
17.40
17:02:12
17.50
01/22/2026
-0.57%
-0.10
17.39
1,000
17.41
600
 +6.71%
CAD | CA49448Q1090
148.095
16:59:25
148.69
01/22/2026
-0.40%
-0.595
147.81
400
148.37
300
 -14.09%
CAD | CA4969024047
51.03
17:03:31
50.47
01/22/2026
+1.11%
+0.56
51.01
100
51.03
700
 +30.55%
CAD | CA5054401073
30.53
16:58:33
30.46
01/22/2026
+0.23%
+0.07
30.52
700
30.57
200
 +1.98%
CAD | CA51925D1069
39.92
17:03:35
39.91
01/22/2026
+0.03%
+0.01
39.92
800
39.93
500
 -0.97%
CAD | CA53229C1077
15.77
17:03:29
15.67
01/22/2026
+0.64%
+0.10
15.77
300
15.78
400
 -5.37%
CAD | CA53278L1076
87.62
16:58:44
89.24
01/22/2026
-1.82%
-1.62
87.45
200
87.63
100
 +7.57%
CAD | CA53681J1030
9.11
17:03:48
8.42
01/22/2026
+8.19%
+0.69
9.11
100
9.12
1,400
 +41.04%
CAD | CA5394811015
63.09
17:02:00
62.37
01/22/2026
+1.15%
+0.72
63.04
200
63.08
400
 +0.52%
CAD | CA5503711080
118.83
17:03:48
119.17
01/22/2026
-0.29%
-0.34
118.68
100
118.98
100
 +4.52%
CAD | CA5503721063
33.65
17:03:47
32.67
01/22/2026
+3.00%
+0.98
33.65
600
33.66
100
 +10.75%
CAD | CA5592224011
73.105
17:03:43
73.62
01/22/2026
-0.70%
-0.515
73.09
400
73.12
100
 +0.62%
CAD | CA56501R1064
50.13
17:03:36
50.62
01/22/2026
-0.97%
-0.49
50.11
1,000
50.13
600
 +1.57%
CAD | CA5649051078
25.34
17:02:11
25.55
01/22/2026
-0.82%
-0.21
25.30
1,800
25.35
600
 +2.49%
CAD | CA55293N1096
36.84
17:03:32
36.56
01/22/2026
+0.77%
+0.28
36.80
1,000
36.84
200
 +37.24%
CAD | CA59151K1084
66.77
17:01:44
66.14
01/22/2026
+0.95%
+0.63
66.65
100
66.77
200
 +21.49%
CAD | CA59162N1096
99.33
17:03:45
99.52
01/22/2026
-0.19%
-0.19
99.29
200
99.37
100
 +0.74%
CAD | CA6252841045
16.64
17:03:12
16.69
01/22/2026
-0.30%
-0.05
16.63
100
16.65
200
 +6.04%
CAD | CA6330671034
166.30
17:03:14
165.94
01/22/2026
+0.22%
+0.36
166.25
900
166.30
2,100
 -3.86%
CAD | CA6445351068
17.42
17:03:31
17.39
01/22/2026
+0.17%
+0.03
17.40
1,500
17.42
4,400
 +45.40%
CAD | CA65340P1062
17.32
17:03:35
17.28
01/22/2026
+0.23%
+0.04
17.31
1,500
17.33
2,100
 +36.82%
CAD | CA62910L1022
16.75
16:59:29
16.67
01/22/2026
+0.48%
+0.08
16.71
300
16.78
200
 +7.41%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
50.37
17:00:46
50.40
01/22/2026
-0.06%
-0.03
50.34
200
50.40
200
 +3.05%
CAD | CA6665111002
19.23
17:03:41
19.08
01/22/2026
+0.79%
+0.15
19.23
1,900
19.24
1,000
 +6.89%
CAD | CA6674951059
5.58
17:01:53
5.58
01/22/2026
0.00%
0.00
5.58
2,400
5.59
11,300
 +9.20%
CAD | CA66987E2069
13.60
17:03:35
14.46
01/22/2026
-5.95%
-0.86
13.60
500
13.62
500
 +12.97%
CAD | CA67077M1086
95.97
17:03:41
93.92
01/22/2026
+2.18%
+2.05
95.96
200
96.03
200
 +10.86%
CAD | CA67072Q1046
18.46
17:03:14
18.38
01/22/2026
+0.44%
+0.08
18.45
600
18.46
700
 +1.43%
CAD | CA6752224007
50.72
17:03:33
50.23
01/22/2026
+0.98%
+0.49
50.68
100
50.79
300
 +29.13%
CAD | CA68272K1030
114.71
17:02:11
115.32
01/22/2026
-0.53%
-0.61
114.56
100
114.83
200
 +2.09%
CAD | CA6837151068
39.71
17:03:34
39.90
01/22/2026
-0.48%
-0.19
39.67
1,700
39.71
400
 -10.74%
CAD | CA68390D1069
62.63
17:03:46
62.40
01/22/2026
+0.37%
+0.23
62.63
300
62.68
400
 +28.34%
CAD | CA68634K1066
24.82
17:03:45
24.02
01/22/2026
+3.33%
+0.80
24.80
300
24.82
100
 +30.12%
CAD | CA6979001089
88.34
17:03:39
85.07
01/22/2026
+3.84%
+3.27
88.33
1,000
88.38
100
 +19.55%
CAD | CA6993202069
24.39
17:00:14
23.98
01/22/2026
+1.71%
+0.41
24.38
600
24.44
200
 -0.87%
CAD | CA69946Q1046
19.29
17:03:22
19.01
01/22/2026
+1.47%
+0.28
19.28
200
19.31
200
 +3.04%
CAD | CA7063271034
55.20
17:03:39
54.77
01/22/2026
+0.79%
+0.43
55.18
600
55.20
600
 +4.74%
CAD | CA7142661031
47.66
17:02:26
48.11
01/22/2026
-0.94%
-0.45
47.58
400
47.66
300
 +44.78%
CAD | CA71584R1055
29.32
16:55:49
29.82
01/22/2026
-1.68%
-0.50
29.29
100
29.34
200
 +6.92%
CAD | CA7170461064
24.01
17:03:24
23.73
01/22/2026
+1.18%
+0.28
24.01
400
24.03
100
 +4.49%
CAD | CA7392391016
69.68
17:03:07
70.75
01/22/2026
-1.51%
-1.07
69.68
600
69.70
400
 -3.02%
CAD | CA7397211086
27.89
16:58:43
27.72
01/22/2026
+0.61%
+0.17
27.88
500
27.92
400
 +2.55%
CAD | CA74061A1084
95.43
17:02:25
96.77
01/22/2026
-1.38%
-1.34
95.24
300
95.48
100
 -4.86%
CAD | CA74167K1093
16.80
17:03:22
16.83
01/22/2026
-0.18%
-0.03
16.79
800
16.81
600
 +7.95%
CAD | CA7481932084
50.02
17:01:31
49.90
01/22/2026
+0.24%
+0.12
49.98
400
50.03
700
 -3.48%
CAD | CA76131D1033
93.64
17:03:36
94.59
01/22/2026
-1.00%
-0.95
93.60
200
93.64
200
 +0.99%
CAD | CA76329W1032
41.93
17:00:10
42.36
01/22/2026
-1.02%
-0.43
41.93
300
41.98
100
 +7.08%
CAD | CA7669101031
19.71
17:03:34
19.62
01/22/2026
+0.46%
+0.09
19.70
600
19.72
500
 +4.92%
CAD | CA7751092007
50.97
17:03:40
51.10
01/22/2026
-0.25%
-0.13
50.95
300
50.99
200
 -1.37%
CAD | CA7800871021
231.89
17:03:29
232.80
01/22/2026
-0.39%
-0.91
231.86
100
231.90
100
 -0.51%
CAD | CA7819036046
48.35
17:02:30
48.38
01/22/2026
-0.06%
-0.03
48.34
400
48.42
3,700
 +10.46%
CAD | CA8029121057
41.53
17:03:15
41.14
01/22/2026
+0.95%
+0.39
41.50
100
41.54
400
 -0.41%
CAD | CA8119161054
50.56
17:03:31
50.97
01/22/2026
-0.80%
-0.41
50.52
100
50.60
100
 +25.26%
CAD | CA8139211038
17.74
17:03:15
17.54
01/22/2026
+1.14%
+0.20
17.72
500
17.74
200
 +1.56%
CAD | CA82509L1076
189.59
17:03:44
189.69
01/22/2026
-0.05%
-0.10
189.59
100
189.74
100
 -14.17%
CAD | CA82621K1021
21.57
16:58:07
21.70
01/22/2026
-0.60%
-0.13
21.56
500
21.60
500
 +6.22%
CAD | CA82835P1036
17.28
17:03:46
16.93
01/22/2026
+2.07%
+0.35
17.27
200
17.28
100
 +47.47%
CAD | CA83056P7157
43.23
17:03:30
43.11
01/22/2026
+0.28%
+0.12
43.19
200
43.25
300
 +32.24%
CAD | CA83179X1087
27.05
17:01:43
27.06
01/22/2026
-0.04%
-0.01
27.04
1,000
27.06
500
 +5.09%
CAD | CA83671M1059
37.83
17:02:03
37.42
01/22/2026
+1.10%
+0.41
37.81
600
37.85
500
 -0.87%
CAD | CA8520662088
180.25
17:03:44
175.62
01/22/2026
+2.64%
+4.63
179.82
300
180.25
100
 +30.63%
CAD | CA7847301032
35.66
17:03:31
35.82
01/22/2026
-0.45%
-0.16
35.60
700
35.65
100
 +19.04%
CAD | CA85472N1096
138.615
17:02:39
140.15
01/22/2026
-1.10%
-1.535
138.56
400
138.68
400
 +8.21%
CAD | CA85853F1053
88.84
17:02:31
89.87
01/22/2026
-1.15%
-1.03
88.76
200
88.85
200
 +5.57%
CAD | CA8629522076
26.87
16:56:46
26.25
01/22/2026
+2.36%
+0.62
26.86
300
26.93
200
 -7.34%
CAD | CA8667961053
85.93
17:03:15
86.32
01/22/2026
-0.45%
-0.39
85.90
100
85.94
400
 +0.75%
CAD | CA8672241079
69.79
17:03:42
68.72
01/22/2026
+1.56%
+1.07
69.78
200
69.80
600
 +12.80%
CAD | CA86828P1036
7.075
17:03:46
7.13
01/22/2026
-0.77%
-0.055
7.07
4,200
7.08
200
 +1.28%
CAD | CA87505Y4094
8.85
17:03:47
8.88
01/22/2026
-0.34%
-0.03
8.84
2,400
8.85
3,900
 +11.28%
CAD | CA8765111064
10.28
17:03:31
9.92
01/22/2026
+3.63%
+0.36
10.28
400
10.29
1,000
 +27.67%
CAD | CA87807B1076
76.31
17:03:42
75.83
01/22/2026
+0.63%
+0.48
76.30
400
76.33
400
 +0.33%
CAD | CA8787422044
73.20
17:03:41
70.60
01/22/2026
+3.68%
+2.60
73.18
500
73.25
2,000
 +7.44%
CAD | CA87971M1032
18.86
17:03:40
18.81
01/22/2026
+0.27%
+0.05
18.85
8,900
18.86
10,600
 +3.98%
CAD | CA88105G1037
148.71
16:59:47
150.15
01/22/2026
-0.96%
-1.44
148.56
200
148.84
100
 -8.73%
CAD | CA87241L1094
151.22
17:02:15
153.99
01/22/2026
-1.80%
-2.77
151.07
300
151.30
100
 +8.54%
CAD | CA2499061083
112.65
17:03:48
112.81
01/22/2026
-0.14%
-0.16
112.51
100
112.65
200
 -6.31%
CAD | CA8849038085
169.50
17:03:16
168.06
01/22/2026
+0.86%
+1.44
169.42
300
169.51
100
 -7.22%
CAD | US88688T2096
12.40
17:03:34
12.57
01/22/2026
-1.35%
-0.17
12.40
100
12.41
600
 +1.29%
CAD | CA87262K1057
51.13
17:03:44
51.42
01/22/2026
-0.56%
-0.29
51.12
200
51.20
200
 -1.55%
CAD | CA89055A2039
28.24
17:01:49
28.14
01/22/2026
+0.36%
+0.10
28.22
600
28.25
600
 +2.18%
CAD | CA8910546032
78.97
17:03:48
79.13
01/22/2026
-0.20%
-0.16
78.97
100
79.03
500
 +20.74%
CAD | CA8911021050
181.02
16:57:35
181.63
01/22/2026
-0.34%
-0.61
180.84
100
181.02
100
 +9.38%
CAD | CA8911605092
130.37
17:03:30
130.56
01/22/2026
-0.15%
-0.19
130.35
200
130.37
100
 +0.93%
CAD | CA89156V1067
61.88
17:03:38
61.55
01/22/2026
+0.54%
+0.33
61.86
200
61.92
300
 -0.03%
CAD | CA89346D1078
17.48
17:03:19
17.21
01/22/2026
+1.57%
+0.27
17.48
1,600
17.50
600
 -0.86%
CAD | CA8935781044
23.02
17:01:57
22.99
01/22/2026
+0.13%
+0.03
22.99
200
23.03
800
 +1.19%
CAD | CA89679A2092
42.53
17:03:45
43.62
01/22/2026
-2.50%
-1.09
42.48
100
42.58
100
 +2.11%
CAD | CA89679M1041
53.64
17:03:43
53.67
01/22/2026
-0.06%
-0.03
53.64
100
53.71
100
 +17.67%
CAD | CA9237251058
12.79
17:03:31
12.47
01/22/2026
+2.57%
+0.32
12.78
800
12.79
300
 +9.19%
CAD | CA92859G6085
8.92
17:03:35
8.81
01/22/2026
+1.25%
+0.11
8.91
4,200
8.92
500
 +17.15%
CAD | CA94106B1013
234.85
17:03:43
234.43
01/22/2026
+0.18%
+0.42
234.72
100
234.85
100
 -2.61%
CAD | CA95083R1001
25.95
17:03:30
25.88
01/22/2026
+0.27%
+0.07
25.95
500
25.97
300
 +13.81%
CAD | CA9528451052
98.55
17:03:43
98.11
01/22/2026
+0.45%
+0.44
98.41
100
98.68
100
 +16.84%
CAD | CA9628791027
200.50
17:03:31
198.25
01/22/2026
+1.13%
+2.25
200.43
500
200.64
200
 +22.86%
CAD | CA96467A2002
11.98
17:03:24
11.90
01/22/2026
+0.67%
+0.08
11.97
15,900
11.98
300
 +3.48%
CAD | CA97535P1045
44.81
16:53:31
44.93
01/22/2026
-0.27%
-0.12
44.68
200
44.86
300
 +0.72%
CAD | CA92938W2022
270.19
17:01:58
270.20
01/22/2026
-0.00%
-0.01
270.08
200
270.31
200
 +8.72%