S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
37.00
05/14/2026
37.22
05/13/2026
-0.59%
-0.22
36.40
200
37.25
400
 +0.54%
CAD | CA33833X1015
40.35
05/14/2026
40.30
05/13/2026
+0.12%
+0.05
39.75
200
40.50
300
 +127.71%
CAD | CA00379L3048
18.53
05/14/2026
19.02
05/13/2026
-2.58%
-0.49
18.00
100
19.00
1,000
 +73.50%
CAD | CA00791P1071
9.96
05/14/2026
9.85
05/13/2026
+1.12%
+0.11
9.90
10,000
10.15
600
 -15.16%
CAD | CA00762V1094
49.77
05/14/2026
49.85
05/13/2026
-0.16%
-0.08
49.00
200
50.98
300
 +59.11%
CAD | CA0084741085
264.27
05/14/2026
268.50
05/13/2026
-1.58%
-4.23
263.25
400
267.00
1,000
 +13.54%
CAD | CA0089118776
19.03
05/14/2026
19.10
05/13/2026
-0.37%
-0.07
18.98
500
19.05
5,000
 -1.35%
CAD | CA0115321089
59.63
05/14/2026
59.80
05/13/2026
-0.28%
-0.17
58.78
100
61.40
100
 +12.51%
CAD | CA0158571053
8.07
05/14/2026
8.12
05/13/2026
-0.62%
-0.05
8.06
400
8.12
2,700
 -4.38%
CAD | CA01626P1484
79.32
05/14/2026
77.95
05/13/2026
+1.76%
+1.37
79.00
100
79.38
100
 +5.82%
CAD | CA01921D2041
40.20
05/14/2026
40.33
05/13/2026
-0.32%
-0.13
40.20
200
40.75
100
 +27.82%
CAD | CA0194561027
9.67
05/14/2026
9.63
05/13/2026
+0.42%
+0.04
9.61
200
9.87
600
 -27.67%
CAD | CA0213611001
52.82
05/14/2026
52.25
05/13/2026
+1.09%
+0.57
51.60
1,100
52.90
500
 +26.21%
CAD | CA02215R1073
41.06
05/14/2026
40.61
05/13/2026
+1.11%
+0.45
40.01
100
42.35
1,800
 -27.60%
CAD | CA03062D8035
9.81
05/14/2026
9.95
05/13/2026
-1.41%
-0.14
9.55
100
10.10
6,600
 +39.35%
CAD | CA00208D4084
30.87
05/14/2026
30.83
05/13/2026
+0.13%
+0.04
30.60
100
30.98
100
 +19.88%
CAD | CA04040Y1097
27.11
05/14/2026
27.00
05/13/2026
+0.41%
+0.11
26.00
200
28.15
300
 +21.79%
CAD | CA04045U1021
143.98
05/14/2026
143.72
05/13/2026
+0.18%
+0.26
142.45
100
144.50
2,000
 +22.69%
CAD | CA0467894006
69.41
05/14/2026
68.69
05/13/2026
+1.05%
+0.72
69.00
500
70.00
200
 +23.11%
CAD | CA04682R1073
12.18
05/14/2026
11.97
05/13/2026
+1.75%
+0.21
12.00
6,100
12.28
5,000
 +73.26%
CAD | CA04764T1049
85.48
05/14/2026
83.66
05/13/2026
+2.18%
+1.82
85.00
600
87.00
200
 -3.52%
CAD | CA00217Y1043
44.50
05/14/2026
45.20
05/13/2026
-1.55%
-0.70
43.92
500
48.46
200
 +17.69%
CAD | CA0539061030
10.56
05/14/2026
10.73
05/13/2026
-1.58%
-0.17
10.35
100
10.80
500
 +23.65%
CAD | CA05466C1095
29.36
05/14/2026
29.32
05/13/2026
+0.14%
+0.04
29.31
100
29.90
1,100
 +49.49%
CAD | CA11777Q2099
7.16
05/14/2026
7.36
05/13/2026
-2.72%
-0.20
7.14
100
7.25
18,200
 +15.86%
CAD | CA0565331026
81.88
05/14/2026
80.92
05/13/2026
+1.19%
+0.96
80.00
200
82.64
100
 +11.96%
CAD | CA06849F1080
59.25
05/14/2026
61.50
05/13/2026
-3.66%
-2.25
59.17
500
59.97
400
 -0.90%
CAD | CA0717341071
7.49
05/14/2026
7.22
05/13/2026
+3.74%
+0.27
7.28
100
7.53
200
 -21.41%
CAD | CA07317Q1054
6.80
05/14/2026
6.78
05/13/2026
+0.29%
+0.02
6.77
1,500
6.81
3,100
 +53.15%
CAD | CA05534B7604
33.20
05/14/2026
33.42
05/13/2026
-0.66%
-0.22
33.17
1,100
33.27
900
 +1.41%
CAD | CA0906971035
6.59
05/14/2026
6.32
05/13/2026
+4.27%
+0.27
6.55
1,100
6.65
200
 -11.78%
CAD | CA09076P1045
51.09
05/14/2026
49.85
05/13/2026
+2.49%
+1.24
50.50
100
51.50
100
 +79.14%
CAD | CA0636711016
209.98
05/14/2026
206.00
05/13/2026
+1.93%
+3.98
208.00
100
210.00
2,800
 +17.80%
CAD | CA0641491075
106.18
05/14/2026
104.82
05/13/2026
+1.30%
+1.36
105.70
3,900
106.22
1,200
 +4.89%
CAD | CA09228F1036
8.46
05/14/2026
8.36
05/13/2026
+1.20%
+0.10
8.40
500
8.48
1,000
 +63.32%
CAD | CA0966311064
63.39
05/14/2026
63.04
05/13/2026
+0.56%
+0.35
63.00
200
63.70
200
 -1.69%
CAD | CA0977518616
268.17
05/14/2026
267.00
05/13/2026
+0.44%
+1.17
267.02
100
271.00
100
 +14.85%
CAD | CA09950M3003
36.82
05/14/2026
36.92
05/13/2026
-0.27%
-0.10
36.76
100
36.90
500
 +45.36%
CAD | CA1033101082
143.11
05/14/2026
134.54
05/13/2026
+6.37%
+8.57
138.00
100
145.00
100
 -34.54%
CAD | CA1130041058
67.85
05/14/2026
65.56
05/13/2026
+3.49%
+2.29
67.40
1,000
67.98
100
 -5.63%
CAD | BMG162581083
46.70
05/14/2026
47.26
05/13/2026
-1.18%
-0.56
46.52
100
47.49
300
 +25.91%
CAD | CA1130061007
44.91
05/14/2026
44.72
05/13/2026
+0.42%
+0.19
42.10
100
47.50
100
 -8.44%
CAD | BMG162521014
52.65
05/14/2026
52.49
05/13/2026
+0.30%
+0.16
52.50
100
53.50
100
 +10.35%
CAD | CA11271J1075
65.29
05/14/2026
61.94
05/13/2026
+5.41%
+3.35
64.81
100
66.50
500
 +3.60%
CAD | CA05577W2004
77.11
05/14/2026
75.17
05/13/2026
+2.58%
+1.94
75.80
100
78.03
600
 -20.55%
CAD | CA1247651088
35.52
05/14/2026
35.93
05/13/2026
-1.14%
-0.41
35.44
100
36.10
100
 -14.90%
CAD | CA13321L1085
154.29
05/14/2026
158.28
05/13/2026
-2.52%
-3.99
153.80
200
154.50
200
 +22.76%
CAD | CA1363751027
154.50
05/14/2026
153.41
05/13/2026
+0.71%
+1.09
154.10
100
155.00
400
 +13.81%
CAD | CA13646K1084
119.28
05/14/2026
117.38
05/13/2026
+1.62%
+1.90
118.25
100
120.00
600
 +18.04%
CAD | CA14042M1023
64.09
05/14/2026
63.96
05/13/2026
+0.20%
+0.13
64.00
300
64.65
100
 +9.46%
CAD | CA14071L1085
13.96
05/14/2026
14.25
05/13/2026
-2.04%
-0.29
13.90
100
13.98
1,100
 +1.31%
CAD | CA14179V5036
83.60
05/14/2026
81.96
05/13/2026
+2.00%
+1.64
83.30
100
83.79
100
 -0.41%
CAD | CA1249003098
87.12
05/14/2026
84.46
05/13/2026
+3.15%
+2.66
83.79
100
88.25
3,900
 +0.48%
CAD | CA1349211054
33.38
05/14/2026
33.36
05/13/2026
+0.06%
+0.02
33.25
100
33.50
100
 -9.47%
CAD | CA1360691010
153.67
05/14/2026
150.86
05/13/2026
+1.86%
+2.81
152.00
100
153.77
500
 +23.50%
CAD | CA1363851017
65.30
05/14/2026
64.69
05/13/2026
+0.94%
+0.61
65.01
100
65.42
5,000
 +40.46%
CAD | CA1366812024
174.95
05/14/2026
182.39
05/13/2026
-4.08%
-7.44
174.17
100
180.00
100
 +0.58%
CAD | CA1367178326
48.80
05/14/2026
48.48
05/13/2026
+0.66%
+0.32
48.50
800
48.84
2,000
 +14.21%
CAD | CA15101Q2071
523.95
05/14/2026
510.17
05/13/2026
+2.70%
+13.78
520.81
200
526.00
200
 +29.05%
CAD | CA15135U1093
41.35
05/14/2026
40.72
05/13/2026
+1.55%
+0.63
41.25
100
41.50
3,000
 +78.08%
CAD | CA1520061021
25.31
05/14/2026
25.84
05/13/2026
-2.05%
-0.53
22.65
100
26.75
3,500
 +28.09%
CAD | CA15713J1049
17.86
05/14/2026
17.70
05/13/2026
+0.90%
+0.16
17.50
500
18.05
8,000
 +45.56%
CAD | CA12532H1047
85.44
05/14/2026
85.04
05/13/2026
+0.47%
+0.40
85.00
1,100
87.99
300
 -32.61%
CAD | CA16141A1030
20.66
05/14/2026
20.86
05/13/2026
-0.96%
-0.20
20.62
700
20.94
100
 +2.79%
CAD | CA17039A1066
15.18
05/14/2026
15.14
05/13/2026
+0.26%
+0.04
15.15
1,000
15.49
2,900
 +2.50%
CAD | CA19239C1068
63.11
05/14/2026
62.90
05/13/2026
+0.33%
+0.21
62.87
100
63.55
100
 -5.05%
CAD | CA1946931070
128.69
05/14/2026
135.20
05/13/2026
-4.82%
-6.51
126.22
100
131.50
500
 -36.21%
CAD | CA21037X1006
2,533.15
05/14/2026
2,467.53
05/13/2026
+2.66%
+65.62
2,460.00
200
2,650.00
100
 -23.27%
CAD | CA2271071094
16.82
05/14/2026
16.76
05/13/2026
+0.36%
+0.06
16.77
1,000
17.00
1,200
 +10.15%
CAD | CA1264621006
17.44
05/14/2026
17.46
05/13/2026
-0.11%
-0.02
17.44
200
17.70
2,300
 +7.19%
CAD | CA23126M1023
5.40
05/14/2026
5.39
05/13/2026
+0.19%
+0.01
5.30
6,700
5.56
200
 +58.36%
CAD | CA24477T1003
67.05
05/14/2026
65.11
05/13/2026
+2.98%
+1.94
64.41
100
68.98
1,000
 -11.69%
CAD | CA2483561072
4.78
05/14/2026
4.93
05/13/2026
-3.04%
-0.15
4.76
300
4.80
9,400
 +31.32%
CAD | CA2546771072
9.86
05/14/2026
10.32
05/13/2026
-4.46%
-0.46
9.85
500
9.87
2,000
 +17.66%
CAD | CA25675T1075
172.84
05/14/2026
170.97
05/13/2026
+1.09%
+1.87
172.70
100
173.60
100
 -15.75%
CAD | CA26139R1091
47.38
05/14/2026
48.00
05/13/2026
-1.29%
-0.62
46.56
500
50.00
10,000
 +11.69%
CAD | CA26153W1095
13.95
05/14/2026
13.73
05/13/2026
+1.60%
+0.22
13.76
300
14.14
2,500
 +10.89%
CAD | CA2849025093
47.21
05/14/2026
48.70
05/13/2026
-3.06%
-1.49
45.50
100
47.80
1,800
 -4.30%
CAD | CA2861812014
27.45
05/14/2026
27.20
05/13/2026
+0.92%
+0.25
27.22
200
28.17
100
 -23.86%
CAD | CA2908761018
71.80
05/14/2026
71.97
05/13/2026
-0.24%
-0.17
70.80
400
72.40
1,300
 +6.15%
CAD | CA2918434077
46.79
05/14/2026
46.06
05/13/2026
+1.58%
+0.73
46.32
3,500
47.28
200
 -1.95%
CAD | CA29250N1050
77.08
05/14/2026
75.72
05/13/2026
+1.80%
+1.36
76.90
500
77.15
100
 +17.36%
CAD | CA29258Y1034
14.80
05/14/2026
15.43
05/13/2026
-4.08%
-0.63
14.54
500
15.10
500
 +14.64%
CAD | CA29269R1055
37.96
05/14/2026
37.50
05/13/2026
+1.23%
+0.46
36.67
500
38.19
200
 +79.40%
CAD | CA2926717083
26.81
05/14/2026
27.72
05/13/2026
-3.28%
-0.91
26.50
900
27.15
500
 +34.86%
CAD | CA26886R1047
114.37
05/14/2026
112.56
05/13/2026
+1.61%
+1.81
111.25
300
115.50
200
 +10.09%
CAD | CA29446Y5020
19.75
05/14/2026
19.90
05/13/2026
-0.75%
-0.15
19.55
200
20.20
400
 +2.38%
CAD | CA2960061091
41.09
05/14/2026
42.50
05/13/2026
-3.32%
-1.41
40.50
100
41.74
100
 +5.82%
CAD | CA3012831077
107.12
05/14/2026
105.19
05/13/2026
+1.83%
+1.93
105.30
100
109.00
300
 +30.70%
CAD | CA3039011026
2,194.47
05/14/2026
2,213.45
05/13/2026
-0.86%
-18.98
2,175.00
100
2,202.00
100
 -16.11%
CAD | CA3180714048
103.17
05/14/2026
104.97
05/13/2026
-1.71%
-1.80
102.80
100
105.75
100
 +38.73%
CAD | CA31890B1031
23.18
05/14/2026
23.12
05/13/2026
+0.26%
+0.06
23.04
400
23.33
5,000
 +22.65%
CAD | CA32076V1031
31.13
05/14/2026
32.90
05/13/2026
-5.38%
-1.77
31.00
200
31.65
1,000
 +35.94%
CAD | CA33767E2024
178.04
05/14/2026
177.11
05/13/2026
+0.53%
+0.93
173.95
100
186.80
100
 -16.59%
CAD | CA3495531079
77.41
05/14/2026
77.05
05/13/2026
+0.47%
+0.36
77.28
100
77.77
4,000
 +8.48%
CAD | CA3499421020
14.18
05/14/2026
14.65
05/13/2026
-3.21%
-0.47
14.02
300
14.77
1,000
 +5.43%
CAD | CA3518581051
326.68
05/14/2026
329.87
05/13/2026
-0.97%
-3.19
319.60
300
335.00
100
 +14.82%
CAD | CA3565001086
17.66
05/14/2026
17.42
05/13/2026
+1.38%
+0.24
17.55
200
17.75
1,000
 +16.26%
CAD | CA36270K1021
51.46
05/14/2026
53.03
05/13/2026
-2.96%
-1.57
50.00
200
54.00
100
 +24.03%
CAD | CA9611485090
95.71
05/14/2026
93.82
05/13/2026
+2.01%
+1.89
94.25
100
95.99
500
 +1.08%
CAD | CA36168Q1046
51.02
05/14/2026
49.61
05/13/2026
+2.84%
+1.41
50.75
100
51.94
300
 -13.47%
CAD | CA3748252069
28.62
05/14/2026
28.37
05/13/2026
+0.88%
+0.25
28.41
500
28.98
200
 +13.93%
CAD | CA3759161035
78.40
05/14/2026
77.74
05/13/2026
+0.85%
+0.66
78.00
100
80.00
100
 -8.61%
CAD | CA3803551074
28.50
05/14/2026
29.42
05/13/2026
-3.13%
-0.92
28.20
100
28.89
200
 -78.29%
USD | CA3874372053
67.24
05/14/2026
65.27
05/13/2026
+3.02%
+1.97
-
-
-
-
 +13.60%
CAD | CA39138C1068
77.31
05/14/2026
76.41
05/13/2026
+1.18%
+0.90
76.80
100
77.50
500
 +14.21%
CAD | CA4039254079
10.49
05/14/2026
10.39
05/13/2026
+0.96%
+0.10
10.42
7,200
10.60
500
 +2.54%
CAD | CA4220961078
12.95
05/14/2026
12.85
05/13/2026
+0.78%
+0.10
12.79
100
12.98
200
 +38.21%
CAD | CA4436281022
37.43
05/14/2026
38.07
05/13/2026
-1.68%
-0.64
37.00
1,400
38.00
100
 +37.36%
CAD | CA4488112083
58.51
05/14/2026
58.77
05/13/2026
-0.44%
-0.26
58.22
500
58.60
300
 +7.08%
CAD | CA44955L1067
2.15
05/14/2026
2.13
05/13/2026
+0.94%
+0.02
2.10
2,000
2.17
2,000
 +6.44%
CAD | CA45075E1043
170.90
05/14/2026
167.12
05/13/2026
+2.26%
+3.78
169.25
400
171.05
100
 -3.90%
CAD | CA4509131088
25.38
05/14/2026
25.80
05/13/2026
-1.63%
-0.42
25.30
200
25.70
200
 +12.05%
CAD | CA4495861060
78.33
05/14/2026
76.80
05/13/2026
+1.99%
+1.53
75.50
600
79.19
800
 +26.73%
CAD | CA4530384086
181.62
05/14/2026
180.35
05/13/2026
+0.70%
+1.27
176.80
100
182.75
2,300
 +53.16%
CAD | CA45823T1066
257.52
05/14/2026
251.04
05/13/2026
+2.58%
+6.48
251.85
100
258.00
1,000
 -9.87%
CAD | CA46071W2058
13.16
05/14/2026
13.18
05/13/2026
-0.15%
-0.02
13.15
3,600
13.20
600
 -0.23%
CAD | CA46016U1084
38.13
05/14/2026
37.51
05/13/2026
+1.65%
+0.62
37.00
200
38.45
100
 +53.56%
CAD | CA46579R1047
12.53
05/14/2026
12.63
05/13/2026
-0.79%
-0.10
12.48
2,000
12.57
1,500
 -19.73%
CAD | CA4707481046
34.06
05/14/2026
33.79
05/13/2026
+0.80%
+0.27
33.83
800
34.40
400
 +1.22%
CAD | CA4991131083
27.42
05/14/2026
28.15
05/13/2026
-2.59%
-0.73
26.50
1,500
28.75
500
 +20.85%
CAD | CA4882951060
9.84
05/14/2026
9.66
05/13/2026
+1.86%
+0.18
9.50
4,000
9.90
1,500
 +28.29%
CAD | CA4932711001
55.11
05/14/2026
53.02
05/13/2026
+3.94%
+2.09
53.02
300
55.20
100
 +25.25%
CAD | CA49410M1023
17.97
05/14/2026
17.74
05/13/2026
+1.30%
+0.23
17.80
100
18.20
100
 +9.57%
CAD | CA49448Q1090
137.69
05/14/2026
137.99
05/13/2026
-0.22%
-0.30
135.00
200
147.80
100
 -20.45%
CAD | CA4969024047
42.41
05/14/2026
42.88
05/13/2026
-1.10%
-0.47
42.00
100
43.09
100
 +9.70%
CAD | CA5054401073
28.12
05/14/2026
28.37
05/13/2026
-0.88%
-0.25
28.08
1,000
28.31
10,000
 -5.86%
CAD | CA51925D1069
40.29
05/14/2026
40.29
05/13/2026
0.00%
0.00
40.27
2,300
40.35
1,100
 -0.02%
CAD | CA53229C1077
12.09
05/14/2026
12.18
05/13/2026
-0.74%
-0.09
12.01
600
12.11
200
 -26.99%
CAD | CA53278L1076
98.29
05/14/2026
97.13
05/13/2026
+1.19%
+1.16
92.05
500
99.95
300
 +18.48%
CAD | CA53681J1030
7.04
05/14/2026
7.48
05/13/2026
-5.88%
-0.44
7.00
700
7.18
1,500
 +17.92%
CAD | CA5394811015
60.92
05/14/2026
60.23
05/13/2026
+1.15%
+0.69
60.60
1,000
61.00
600
 -1.82%
CAD | CA5503711080
94.45
05/14/2026
96.64
05/13/2026
-2.27%
-2.19
94.00
200
95.50
300
 -17.16%
CAD | CA5503721063
41.37
05/14/2026
42.02
05/13/2026
-1.55%
-0.65
40.40
100
42.00
9,200
 +40.24%
CAD | CA5592224011
86.95
05/14/2026
85.58
05/13/2026
+1.60%
+1.37
86.10
200
88.00
200
 +18.83%
CAD | CA56501R1064
51.50
05/14/2026
54.62
05/13/2026
-5.71%
-3.12
51.50
1,000
51.57
700
 +3.33%
CAD | CA5649051078
27.93
05/14/2026
27.81
05/13/2026
+0.43%
+0.12
27.69
100
28.21
200
 +12.03%
CAD | CA55293N1096
53.79
05/14/2026
52.49
05/13/2026
+2.48%
+1.30
53.50
500
53.95
100
 +101.91%
CAD | CA59151K1084
85.91
05/14/2026
87.13
05/13/2026
-1.40%
-1.22
85.10
100
88.15
100
 +57.81%
CAD | CA59162N1096
88.79
05/14/2026
88.07
05/13/2026
+0.82%
+0.72
88.25
100
89.40
300
 -10.12%
CAD | CA61178L1013
16.25
05/14/2026
15.69
05/13/2026
+3.57%
+0.56
15.15
100
16.74
400
 +64.47%
CAD | CA6252841045
21.42
05/14/2026
20.95
05/13/2026
+2.24%
+0.47
20.92
500
21.65
3,500
 +36.09%
CAD | CA6330671034
205.76
05/14/2026
204.64
05/13/2026
+0.55%
+1.12
204.10
1,000
206.00
100
 +19.21%
CAD | CA65340P1062
16.43
05/14/2026
16.71
05/13/2026
-1.68%
-0.28
16.30
300
16.53
100
 +30.09%
CAD | CA62910L1022
21.06
05/14/2026
21.00
05/13/2026
+0.29%
+0.06
20.50
200
21.50
5,800
 +35.70%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
50.63
05/14/2026
50.08
05/13/2026
+1.10%
+0.55
49.75
300
50.93
100
 +3.52%
CAD | CA6665111002
22.63
05/14/2026
23.56
05/13/2026
-3.95%
-0.93
22.60
100
23.00
2,300
 +26.78%
CAD | CA66987E2069
12.25
05/14/2026
12.45
05/13/2026
-1.61%
-0.20
12.05
300
12.50
1,000
 -4.30%
CAD | CA67077M1086
97.34
05/14/2026
97.72
05/13/2026
-0.39%
-0.38
97.07
1,000
98.50
100
 +14.90%
CAD | CA6752224007
45.91
05/14/2026
47.04
05/13/2026
-2.40%
-1.13
45.50
600
47.05
200
 +18.02%
CAD | CA68272K1030
112.94
05/14/2026
110.59
05/13/2026
+2.12%
+2.35
110.00
200
114.00
1,700
 -0.02%
CAD | CA6837151068
30.70
05/14/2026
31.24
05/13/2026
-1.73%
-0.54
30.50
100
31.37
1,500
 -31.32%
CAD | CA68390D1069
52.60
05/14/2026
53.73
05/13/2026
-2.10%
-1.13
47.01
100
53.74
500
 +8.19%
CAD | CA68634K1066
20.32
05/14/2026
19.93
05/13/2026
+1.96%
+0.39
19.71
500
20.65
1,000
 +10.08%
CAD | CA6979001089
83.92
05/14/2026
87.20
05/13/2026
-3.76%
-3.28
83.50
600
85.00
300
 +17.93%
CAD | CA6993202069
31.34
05/14/2026
30.59
05/13/2026
+2.45%
+0.75
31.10
10,000
31.87
100
 +29.56%
CAD | CA69946Q1046
26.98
05/14/2026
27.28
05/13/2026
-1.10%
-0.30
26.90
100
27.41
3,600
 +46.23%
CAD | CA7063271034
66.72
05/14/2026
64.71
05/13/2026
+3.11%
+2.01
65.45
500
66.88
100
 +27.60%
CAD | CA7142661031
42.68
05/14/2026
43.50
05/13/2026
-1.89%
-0.82
41.23
1,000
43.95
100
 +28.44%
CAD | CA71584R1055
17.17
05/14/2026
17.65
05/13/2026
-2.72%
-0.48
17.01
1,000
17.65
100
 -38.44%
CAD | CA7170461064
26.30
05/14/2026
25.77
05/13/2026
+2.06%
+0.53
26.25
17,700
26.65
100
 +15.81%
CAD | CA7392391016
80.72
05/14/2026
79.18
05/13/2026
+1.94%
+1.54
80.03
100
80.75
400
 +10.65%
CAD | CA7397211086
34.19
05/14/2026
33.62
05/13/2026
+1.70%
+0.57
33.51
100
34.62
600
 +26.49%
CAD | CA74061A1084
87.21
05/14/2026
86.28
05/13/2026
+1.08%
+0.93
86.98
100
88.65
100
 -14.26%
CAD | CA74167K1093
18.88
05/14/2026
18.74
05/13/2026
+0.75%
+0.14
18.67
300
19.20
3,000
 +21.10%
CAD | CA7481932084
62.07
05/14/2026
57.58
05/13/2026
+7.80%
+4.49
56.01
100
62.51
200
 +20.06%
CAD | CA76131D1033
104.90
05/14/2026
104.72
05/13/2026
+0.17%
+0.18
104.00
200
106.20
100
 +12.00%
CAD | CA76329W1032
38.92
05/14/2026
37.96
05/13/2026
+2.53%
+0.96
35.00
1,000
39.75
100
 -1.62%
CAD | CA7669101031
21.35
05/14/2026
21.18
05/13/2026
+0.80%
+0.17
21.30
2,000
21.60
200
 +14.17%
CAD | CA7751092007
49.02
05/14/2026
49.39
05/13/2026
-0.75%
-0.37
48.88
100
49.15
1,000
 -5.39%
CAD | CA7800871021
252.43
05/14/2026
246.83
05/13/2026
+2.27%
+5.60
250.90
200
252.49
300
 +7.88%
CAD | CA7819036046
58.63
05/14/2026
58.52
05/13/2026
+0.19%
+0.11
56.50
100
59.00
100
 +33.86%
CAD | CA8029121057
39.97
05/14/2026
40.41
05/13/2026
-1.09%
-0.44
39.91
100
41.25
300
 -3.24%
CAD | CA8119161054
43.30
05/14/2026
45.68
05/13/2026
-5.21%
-2.38
42.50
500
44.80
100
 +6.41%
CAD | CA8139211038
22.03
05/14/2026
21.51
05/13/2026
+2.42%
+0.52
21.55
1,000
22.12
2,000
 +27.56%
CAD | CA82509L1076
133.69
05/14/2026
130.71
05/13/2026
+2.28%
+2.98
133.50
1,000
134.70
200
 -39.51%
CAD | CA82621K1021
22.35
05/14/2026
22.26
05/13/2026
+0.40%
+0.09
22.22
200
22.50
200
 +9.40%
CAD | CA82835P1036
20.49
05/14/2026
21.52
05/13/2026
-4.79%
-1.03
19.97
1,000
20.75
2,300
 +78.48%
CAD | CA83056P7157
46.62
05/14/2026
46.96
05/13/2026
-0.72%
-0.34
46.00
100
47.75
500
 +43.01%
CAD | CA83179X1087
28.13
05/14/2026
27.95
05/13/2026
+0.64%
+0.18
28.00
200
28.50
400
 +9.24%
CAD | CA83671M1059
50.26
05/14/2026
49.33
05/13/2026
+1.89%
+0.93
49.51
200
50.90
200
 +33.14%
CAD | CA8520662088
187.01
05/14/2026
196.20
05/13/2026
-4.68%
-9.19
185.07
200
205.00
100
 +39.10%
CAD | CA7847301032
47.02
05/14/2026
47.62
05/13/2026
-1.26%
-0.60
46.46
1,000
48.40
4,000
 +56.26%
CAD | CA85472N1096
99.91
05/14/2026
106.92
05/13/2026
-6.56%
-7.01
99.80
200
104.00
100
 -22.86%
CAD | CA85853F1053
73.56
05/14/2026
74.08
05/13/2026
-0.70%
-0.52
72.99
200
74.67
200
 -13.59%
CAD | CA8629522076
45.35
05/14/2026
44.10
05/13/2026
+2.83%
+1.25
43.90
400
45.74
500
 +60.08%
CAD | CA8667961053
98.30
05/14/2026
97.01
05/13/2026
+1.33%
+1.29
97.86
1,000
98.38
600
 +14.73%
CAD | CA8672241079
91.69
05/14/2026
90.60
05/13/2026
+1.20%
+1.09
91.35
500
92.22
100
 +50.51%
CAD | CA86828P1036
7.79
05/14/2026
7.41
05/13/2026
+5.13%
+0.38
7.69
500
7.84
100
 +10.65%
CAD | CA87505Y4094
12.79
05/14/2026
12.48
05/13/2026
+2.48%
+0.31
12.50
2,000
12.82
200
 +60.28%
CAD | CA8765111064
10.50
05/14/2026
10.71
05/13/2026
-1.96%
-0.21
10.25
400
10.88
4,100
 +35.14%
CAD | CA87807B1076
93.59
05/14/2026
91.98
05/13/2026
+1.75%
+1.61
92.37
300
93.75
100
 +23.83%
CAD | CA8787422044
89.81
05/14/2026
91.63
05/13/2026
-1.99%
-1.82
89.70
500
90.27
2,900
 +36.68%
CAD | CA87971M1032
17.00
05/14/2026
16.95
05/13/2026
+0.29%
+0.05
16.97
500
17.10
900
 -6.03%
CAD | CA88105G1037
132.02
05/14/2026
124.91
05/13/2026
+5.69%
+7.11
127.87
100
135.00
400
 -19.75%
CAD | CA87241L1094
195.90
05/14/2026
183.61
05/13/2026
+6.69%
+12.29
182.98
100
199.38
200
 +38.08%
CAD | CA2499061083
92.39
05/14/2026
90.90
05/13/2026
+1.64%
+1.49
88.50
300
95.00
2,000
 -23.27%
CAD | CA8849038812
108.61
05/14/2026
112.62
05/13/2026
-3.56%
-4.01
107.50
200
110.27
400
 -40.96%
CAD | US88688T2096
7.54
05/14/2026
7.46
05/13/2026
+1.07%
+0.08
7.40
800
7.70
100
 -39.24%
CAD | CA87262K1057
54.05
05/14/2026
53.13
05/13/2026
+1.73%
+0.92
53.00
100
54.13
200
 +3.48%
CAD | CA89055A2039
32.56
05/14/2026
32.00
05/13/2026
+1.75%
+0.56
31.90
4,000
33.00
5,300
 +18.23%
CAD | CA8910546032
66.88
05/14/2026
69.22
05/13/2026
-3.38%
-2.34
66.50
100
69.25
100
 +2.04%
CAD | CA8911021050
225.53
05/14/2026
222.73
05/13/2026
+1.26%
+2.80
225.00
100
232.00
100
 +35.82%
CAD | CA8911605092
148.60
05/14/2026
146.16
05/13/2026
+1.67%
+2.44
147.52
4,200
148.75
600
 +14.87%
CAD | CA89156V1067
66.35
05/14/2026
65.39
05/13/2026
+1.47%
+0.96
65.78
500
66.88
100
 +7.76%
CAD | CA89346D1078
17.78
05/14/2026
17.46
05/13/2026
+1.83%
+0.32
17.57
1,700
17.95
200
 +2.42%
CAD | CA8935781044
5.36
05/14/2026
5.39
05/13/2026
-0.56%
-0.03
5.31
200
5.50
100
 -76.41%
CAD | CA89679A2092
41.03
05/14/2026
40.71
05/13/2026
+0.79%
+0.32
40.65
100
42.98
600
 -3.96%
CAD | CA89679M1041
46.97
05/14/2026
48.75
05/13/2026
-3.65%
-1.78
42.00
500
47.40
9,100
 +2.98%
CAD | CA9237251058
17.27
05/14/2026
17.18
05/13/2026
+0.52%
+0.09
17.25
1,800
17.45
5,000
 +51.23%
CAD | CA92848P1071
5.40
05/14/2026
5.57
05/13/2026
-3.05%
-0.17
5.37
100
5.47
100
 +5.68%
CAD | CA92859G6085
5.16
05/14/2026
5.30
05/13/2026
-2.64%
-0.14
5.00
11,000
5.25
100
 -31.38%
CAD | CA94106B1013
212.76
05/14/2026
208.33
05/13/2026
+2.13%
+4.43
210.50
900
215.00
100
 -11.62%
CAD | CA95083R1001
30.64
05/14/2026
30.96
05/13/2026
-1.03%
-0.32
28.50
900
31.00
1,000
 +34.74%
CAD | CA9528451052
83.57
05/14/2026
83.65
05/13/2026
-0.10%
-0.08
83.00
100
85.00
200
 -0.48%
CAD | CA9628791027
191.05
05/14/2026
194.83
05/13/2026
-1.94%
-3.78
190.00
600
191.61
100
 +18.40%
CAD | CA96467A2002
16.19
05/14/2026
16.13
05/13/2026
+0.37%
+0.06
16.15
200
16.22
4,100
 +40.78%
CAD | CA97535P1045
40.58
05/14/2026
40.51
05/13/2026
+0.17%
+0.07
40.00
200
45.00
600
 -9.03%
CAD | CA92938W2022
190.99
05/14/2026
194.00
05/13/2026
-1.55%
-3.01
189.77
100
193.50
100
 -23.15%