S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
45.68
06/15/2026
43.39
06/12/2026
+5.28%
+2.29
45.54
500
45.80
2,300
 +17.91%
CAD | CA33833X1015
40.09
06/15/2026
39.25
06/12/2026
+2.14%
+0.84
40.02
300
40.21
300
 +121.50%
CAD | CA00379L3048
15.80
06/15/2026
15.03
06/12/2026
+5.12%
+0.77
15.44
100
15.86
400
 +40.73%
CAD | CA00791P1071
9.68
06/15/2026
9.87
06/12/2026
-1.93%
-0.19
9.63
600
9.73
500
 -15.93%
CAD | CA00762V1094
44.95
06/15/2026
42.40
06/12/2026
+6.01%
+2.55
44.68
300
45.05
200
 +35.55%
CAD | CA0084741085
240.24
06/15/2026
227.41
06/12/2026
+5.64%
+12.83
239.48
100
240.98
100
 -2.30%
CAD | CA0089118776
22.20
06/15/2026
21.50
06/12/2026
+3.26%
+0.70
22.17
6,000
22.20
300
 +11.46%
CAD | CA0115321089
52.56
06/15/2026
49.19
06/12/2026
+6.85%
+3.37
52.00
200
53.55
800
 -7.19%
CAD | CA0158571053
8.40
06/15/2026
8.32
06/12/2026
+0.96%
+0.08
8.36
2,300
8.41
3,500
 -1.42%
CAD | CA01626P1484
84.24
06/15/2026
84.31
06/12/2026
-0.08%
-0.07
84.04
200
84.30
400
 +12.47%
CAD | CA01921D2041
36.96
06/15/2026
35.11
06/12/2026
+5.27%
+1.85
36.80
200
37.40
1,000
 +11.64%
CAD | CA0194561027
10.04
06/15/2026
10.01
06/12/2026
+0.30%
+0.03
9.98
1,300
10.05
14,900
 -25.13%
CAD | CA0213611001
55.15
06/15/2026
55.20
06/12/2026
-0.09%
-0.05
55.05
2,500
55.27
200
 +31.90%
CAD | CA02215R1073
45.47
06/15/2026
45.54
06/12/2026
-0.15%
-0.07
41.00
300
46.34
100
 -19.70%
CAD | CA03062D8035
8.05
06/15/2026
7.38
06/12/2026
+9.08%
+0.67
8.00
18,700
8.06
100
 +4.83%
CAD | CA00208D4084
31.00
06/15/2026
31.76
06/12/2026
-2.39%
-0.76
30.98
1,000
31.10
300
 +23.34%
CAD | CA04040Y1097
24.22
06/15/2026
22.17
06/12/2026
+9.25%
+2.05
23.00
1,000
25.00
200
 -0.40%
CAD | CA04045U1021
173.20
06/15/2026
168.52
06/12/2026
+2.78%
+4.68
172.75
100
173.60
1,000
 +43.60%
CAD | CA0467894006
71.41
06/15/2026
72.30
06/12/2026
-1.23%
-0.89
71.21
100
71.62
100
 +28.24%
CAD | CA04682R1073
11.07
06/15/2026
11.28
06/12/2026
-1.86%
-0.21
10.99
400
11.10
11,100
 +60.46%
CAD | CA04764T1049
83.91
06/15/2026
82.21
06/12/2026
+2.07%
+1.70
83.64
100
84.21
100
 -7.21%
CAD | CA00217Y1043
39.54
06/15/2026
38.28
06/12/2026
+3.29%
+1.26
39.30
100
39.62
100
 +1.24%
CAD | CA0539061030
9.54
06/15/2026
8.92
06/12/2026
+6.95%
+0.62
9.38
400
9.86
100
 +4.45%
CAD | CA05466C1095
28.87
06/15/2026
26.13
06/12/2026
+10.49%
+2.74
28.87
200
28.96
900
 +33.04%
CAD | CA11777Q2099
6.26
06/15/2026
5.91
06/12/2026
+5.92%
+0.35
6.25
10,200
6.29
2,000
 -4.37%
CAD | CA0565331026
92.37
06/15/2026
91.05
06/12/2026
+1.45%
+1.32
91.97
100
92.63
100
 +24.50%
CAD | CA06849F1080
58.62
06/15/2026
56.25
06/12/2026
+4.21%
+2.37
58.48
1,000
58.88
900
 -5.92%
CAD | CA0717341071
6.98
06/15/2026
7.09
06/12/2026
-1.55%
-0.11
6.93
400
7.00
500
 -25.60%
CAD | CA07317Q1054
6.13
06/15/2026
6.4475
06/12/2026
-5.26%
-0.34
6.09
6,400
6.16
6,100
 +45.72%
CAD | CA05534B7604
33.71
06/15/2026
33.9325
06/12/2026
-1.92%
-0.66
33.64
2,200
33.75
5,500
 +4.98%
CAD | CA0906971035
6.24
06/15/2026
6.47
06/12/2026
-4.00%
-0.26
6.20
9,000
6.27
800
 -12.99%
CAD | CA09076P1045
60.95
06/15/2026
58.08
06/12/2026
+4.94%
+2.87
59.98
200
61.00
1,700
 +103.65%
CAD | CA0636711016
235.49
06/15/2026
235.25
06/12/2026
+0.10%
+0.24
235.05
100
235.49
100
 +31.98%
CAD | CA0641491075
118.38
06/15/2026
117.43
06/12/2026
+0.81%
+0.95
118.20
1,000
118.45
200
 +16.00%
CAD | CA09228F1036
12.97
06/15/2026
12.86
06/12/2026
+0.86%
+0.11
12.90
10,100
13.00
1,000
 +148.26%
CAD | CA0966311064
64.44
06/15/2026
65.62
06/12/2026
-1.80%
-1.18
64.30
100
64.59
200
 +1.77%
CAD | CA0977518616
309.52
06/15/2026
310.49
06/12/2026
-0.31%
-0.97
308.89
100
310.10
900
 +32.97%
CAD | CA09950M3003
36.86
06/15/2026
36.85
06/12/2026
+0.03%
+0.01
36.81
3,900
36.89
3,500
 +45.48%
CAD | CA1033101082
136.44
06/15/2026
133.19
06/12/2026
+2.44%
+3.25
136.03
100
137.11
100
 -39.08%
CAD | CA1130041058
67.37
06/15/2026
65.94
06/12/2026
+2.17%
+1.43
67.12
200
67.60
300
 -8.29%
CAD | BMG162581083
48.45
06/15/2026
48.00
06/12/2026
+0.94%
+0.45
48.20
100
48.50
600
 +29.41%
CAD | CA1130061007
45.80
06/15/2026
45.16
06/12/2026
+1.42%
+0.64
45.00
400
46.00
1,600
 -7.93%
CAD | BMG162521014
53.35
06/15/2026
53.59
06/12/2026
-0.45%
-0.24
53.00
900
53.49
1,100
 +12.32%
CAD | CA11271J1075
63.99
06/15/2026
63.20
06/12/2026
+1.25%
+0.79
63.80
1,100
64.40
600
 +0.29%
CAD | CA05577W2004
84.56
06/15/2026
84.29
06/12/2026
+0.32%
+0.27
84.28
100
84.60
1,000
 -13.15%
CAD | CA1247651088
35.38
06/15/2026
35.39
06/12/2026
-0.03%
-0.01
35.30
200
35.66
700
 -15.21%
CAD | CA13321L1085
149.78
06/15/2026
141.03
06/12/2026
+6.20%
+8.75
149.11
100
149.99
300
 +12.21%
CAD | CA1363751027
164.27
06/15/2026
166.47
06/12/2026
-1.32%
-2.20
164.18
100
164.50
200
 +22.63%
CAD | CA13646K1084
124.92
06/15/2026
125.88
06/12/2026
-0.76%
-0.96
124.62
500
125.00
200
 +24.57%
CAD | CA14042M1023
73.22
06/15/2026
70.83
06/12/2026
+3.37%
+2.39
72.79
100
73.32
300
 +20.97%
CAD | CA14071L1085
15.33
06/15/2026
14.41
06/12/2026
+6.38%
+0.92
15.22
900
15.35
3,900
 +4.57%
CAD | CA14179V5036
84.64
06/15/2026
83.18
06/12/2026
+1.76%
+1.46
84.18
100
84.87
1,200
 -0.91%
CAD | CA1249003098
84.09
06/15/2026
83.94
06/12/2026
+0.18%
+0.15
83.86
200
84.26
200
 -3.18%
CAD | CA1349211054
35.41
06/15/2026
35.78
06/12/2026
-1.03%
-0.37
35.33
200
35.49
12,200
 -2.96%
CAD | CA1360691010
159.15
06/15/2026
158.71
06/12/2026
+0.28%
+0.44
158.90
100
159.20
1,000
 +27.55%
CAD | CA1363851017
61.69
06/15/2026
63.40
06/12/2026
-2.70%
-1.71
61.60
1,900
61.73
4,700
 +36.37%
CAD | CA1366812024
186.31
06/15/2026
186.77
06/12/2026
-0.25%
-0.46
185.66
100
186.69
100
 +7.38%
CAD | CA1367178326
51.96
06/15/2026
51.74
06/12/2026
+0.43%
+0.22
51.72
200
52.23
200
 +21.09%
CAD | CA15101Q2071
563.61
06/15/2026
550.22
06/12/2026
+2.43%
+13.39
563.00
200
565.00
900
 +35.52%
CAD | CA15135U1093
37.96
06/15/2026
39.25
06/12/2026
-3.83%
-1.51
37.90
2,600
38.00
3,900
 +69.98%
CAD | CA1520061021
23.70
06/15/2026
22.55
06/12/2026
+5.10%
+1.15
23.50
2,000
23.98
500
 +14.12%
CAD | CA15713J1049
16.37
06/15/2026
16.81
06/12/2026
-2.62%
-0.44
16.29
600
16.45
600
 +37.00%
CAD | CA12532H1047
92.00
06/15/2026
93.20
06/12/2026
-1.29%
-1.20
91.88
300
93.94
1,200
 -26.49%
CAD | CA16141A1030
20.83
06/15/2026
20.72
06/12/2026
+0.53%
+0.11
20.76
4,500
20.92
500
 +3.08%
CAD | CA17039A1066
16.34
06/15/2026
16.36
06/12/2026
-0.12%
-0.02
16.25
600
16.35
100
 +10.47%
CAD | CA19239C1068
65.60
06/15/2026
66.63
06/12/2026
-1.55%
-1.03
65.42
100
65.85
500
 +0.24%
CAD | CA1946931070
133.17
06/15/2026
136.34
06/12/2026
-2.33%
-3.17
132.65
100
135.07
200
 -32.42%
CAD | CA21037X1006
2,905.25
06/15/2026
2,924.00
06/12/2026
-0.64%
-18.75
2,895.56
100
2,927.26
100
 -11.43%
CAD | CA2271071094
17.39
06/15/2026
17.37
06/12/2026
+0.12%
+0.02
17.30
5,700
17.44
600
 +13.75%
CAD | CA1264621006
18.31
06/15/2026
18.22
06/12/2026
+0.49%
+0.09
18.26
1,500
18.32
900
 +11.99%
CAD | CA23126M3003
13.67
06/15/2026
13.84
06/12/2026
-1.23%
-0.17
13.58
5,000
13.73
200
 +35.29%
CAD | CA24477T1003
70.10
06/15/2026
70.35
06/12/2026
-0.36%
-0.25
69.91
100
70.31
100
 -7.35%
CAD | CA2483561072
4.64
06/15/2026
4.28
06/12/2026
+8.41%
+0.36
4.63
300
4.68
9,400
 +17.58%
CAD | CA2546771072
8.67
06/15/2026
8.13
06/12/2026
+6.64%
+0.54
8.65
3,900
8.68
2,200
 -2.98%
CAD | CA25675T1075
190.17
06/15/2026
190.94
06/12/2026
-0.40%
-0.77
189.75
100
190.48
100
 -6.92%
CAD | CA26139R1091
47.74
06/15/2026
44.64
06/12/2026
+6.94%
+3.10
47.50
200
47.83
200
 +5.23%
CAD | CA26153W1095
14.07
06/15/2026
14.25
06/12/2026
-1.26%
-0.18
14.03
900
14.14
700
 +13.28%
CAD | CA2849025093
47.18
06/15/2026
42.87
06/12/2026
+10.05%
+4.31
46.50
100
47.35
400
 -13.10%
CAD | CA2861812014
27.78
06/15/2026
26.57
06/12/2026
+4.55%
+1.21
27.67
400
27.84
400
 -26.30%
CAD | CA2908761018
73.95
06/15/2026
73.50
06/12/2026
+0.61%
+0.45
73.69
500
74.11
500
 +8.66%
CAD | CA2918434077
49.48
06/15/2026
49.33
06/12/2026
+0.30%
+0.15
49.19
200
49.62
200
 +3.37%
CAD | CA29250N1050
78.38
06/15/2026
78.98
06/12/2026
-0.76%
-0.60
78.29
1,700
78.45
500
 +20.25%
CAD | CA29258Y1034
12.74
06/15/2026
12.00
06/12/2026
+6.17%
+0.74
12.58
500
12.80
200
 -7.05%
CAD | CA29269R1055
33.63
06/15/2026
33.90
06/12/2026
-0.80%
-0.27
33.40
100
34.80
100
 +60.21%
CAD | CA2926717083
21.86
06/15/2026
21.05
06/12/2026
+3.85%
+0.81
21.80
400
22.00
200
 +5.89%
CAD | CA26886R1047
119.67
06/15/2026
119.95
06/12/2026
-0.74%
-0.89
119.18
100
119.75
100
 +16.05%
CAD | CA29446Y5020
15.67
06/15/2026
14.74
06/12/2026
+6.31%
+0.93
15.66
2,900
15.80
2,500
 -23.59%
CAD | CA2960061091
42.95
06/15/2026
41.07
06/12/2026
+4.58%
+1.88
42.86
1,000
43.80
100
 +5.77%
CAD | CA3012831077
127.92
06/15/2026
128.97
06/12/2026
-0.81%
-1.05
127.50
100
129.00
200
 +57.36%
CAD | CA3039011026
2,268.53
06/15/2026
2,263.69
06/12/2026
+0.21%
+4.84
2,263.00
100
2,280.11
100
 -13.46%
CAD | CA3180714048
99.86
06/15/2026
96.40
06/12/2026
+3.59%
+3.46
98.93
100
100.18
100
 +29.62%
CAD | CA31890B1031
23.11
06/15/2026
23.43
06/12/2026
-1.37%
-0.32
23.08
2,000
23.23
400
 +23.97%
CAD | CA32076V1031
26.41
06/15/2026
24.67
06/12/2026
+7.05%
+1.74
26.39
500
26.49
100
 +7.73%
CAD | CA33767E2024
201.00
06/15/2026
200.25
06/12/2026
+0.37%
+0.75
193.50
100
205.00
100
 -6.18%
CAD | CA3495531079
80.22
06/15/2026
79.61
06/12/2026
+0.77%
+0.61
80.13
300
80.23
1,800
 +11.56%
CAD | CA3499421020
13.21
06/15/2026
12.48
06/12/2026
+5.85%
+0.73
13.14
200
13.40
500
 -7.21%
CAD | CA3518581051
310.97
06/15/2026
293.33
06/12/2026
+6.01%
+17.64
304.55
200
315.00
200
 +3.10%
CAD | CA3565001086
16.87
06/15/2026
17.16
06/12/2026
-1.69%
-0.29
16.84
500
16.91
600
 +12.97%
CAD | CA36270K1021
42.17
06/15/2026
37.20
06/12/2026
+13.36%
+4.97
42.17
100
42.39
300
 -10.34%
CAD | CA9611485090
102.90
06/15/2026
103.688232
06/12/2026
-1.07%
-1.11
102.66
200
103.10
100
 +9.84%
CAD | CA36168Q1046
50.34
06/15/2026
50.30
06/12/2026
+0.08%
+0.04
50.30
1,000
50.80
200
 -14.69%
CAD | CA3748252069
29.45
06/15/2026
29.66
06/12/2026
-0.71%
-0.21
29.32
300
29.50
1,000
 +18.07%
CAD | CA3759161035
86.63
06/15/2026
85.13
06/12/2026
+1.76%
+1.50
85.84
200
87.20
200
 -0.77%
CAD | CA3803551074
38.63
06/15/2026
40.25
06/12/2026
-4.02%
-1.62
38.50
1,100
39.35
100
 -69.34%
USD | CA3874372053
67.29
06/11/2026
67.26
06/10/2026
+0.04%
+0.03
-
-
-
-
 +13.68%
CAD | CA39138C1068
85.30
06/15/2026
83.39
06/12/2026
+2.29%
+1.91
84.52
100
85.83
100
 +23.19%
CAD | CA4039254079
11.12
06/15/2026
11.05
06/12/2026
+0.63%
+0.07
11.05
500
11.17
500
 +8.02%
CAD | CA4220961078
12.66
06/15/2026
12.95
06/12/2026
-2.24%
-0.29
12.58
400
12.70
1,500
 +38.21%
CAD | CA4436281022
40.26
06/15/2026
38.84
06/12/2026
+3.66%
+1.42
40.20
4,000
40.30
200
 +42.53%
CAD | CA4488112083
56.96
06/15/2026
56.69
06/12/2026
+0.48%
+0.27
56.78
16,200
57.00
15,900
 +3.75%
CAD | CA44955L1067
2.19
06/15/2026
2.07
06/12/2026
+5.80%
+0.12
2.18
2,000
2.24
2,900
 +2.48%
CAD | CA45075E1043
183.69
06/15/2026
178.83
06/12/2026
+2.72%
+4.86
182.12
100
184.06
100
 +0.56%
CAD | CA4509131088
25.03
06/15/2026
23.23
06/12/2026
+7.75%
+1.80
24.95
1,000
25.20
2,000
 +2.56%
CAD | CA4495861060
81.37
06/15/2026
80.51
06/12/2026
+1.07%
+0.86
81.12
100
81.55
100
 +30.25%
CAD | CA4530384086
168.35
06/15/2026
169.77
06/12/2026
-0.84%
-1.42
166.05
2,200
168.99
100
 +43.17%
CAD | CA45823T1066
273.15
06/15/2026
277.88
06/12/2026
-1.70%
-4.73
272.60
100
273.50
100
 -2.75%
CAD | CA46071W2058
12.86
06/15/2026
12.85
06/12/2026
+0.08%
+0.01
12.76
400
12.87
1,500
 -2.58%
CAD | CA46016U1084
33.37
06/15/2026
34.89
06/12/2026
-4.36%
-1.52
33.21
300
33.55
300
 +40.52%
CAD | CA46579R1047
12.41
06/15/2026
11.78
06/12/2026
+5.35%
+0.63
12.38
2,000
12.47
400
 -24.54%
CAD | CA4707481046
36.57
06/15/2026
36.16
06/12/2026
+1.13%
+0.41
36.54
100
36.79
300
 +7.46%
CAD | CA4991131083
23.86
06/15/2026
22.65
06/12/2026
+5.34%
+1.21
23.79
400
23.95
600
 -0.18%
CAD | CA4882951060
9.54
06/15/2026
9.86
06/12/2026
-3.25%
-0.32
9.48
500
9.62
500
 +28.55%
CAD | CA4932711001
57.20
06/15/2026
58.47
06/12/2026
-3.07%
-1.81
57.20
100
57.31
200
 +34.11%
CAD | CA49410M1023
18.82
06/15/2026
18.94
06/12/2026
-0.63%
-0.12
18.73
500
18.89
9,700
 +15.49%
CAD | CA49448Q1090
155.59
06/15/2026
163.53
06/12/2026
-4.86%
-7.94
155.59
600
158.66
100
 -5.52%
CAD | CA4969024047
38.22
06/15/2026
35.76
06/12/2026
+6.88%
+2.46
38.00
1,300
38.33
1,000
 -7.50%
CAD | CA5054401073
28.81
06/15/2026
28.19
06/12/2026
+2.20%
+0.62
28.70
200
28.85
100
 -5.62%
CAD | CA51925D1069
40.42
06/15/2026
40.35
06/12/2026
+0.17%
+0.07
40.33
1,500
40.42
400
 +0.12%
CAD | CA53229C1077
13.56
06/15/2026
13.44
06/12/2026
+0.89%
+0.12
13.50
6,900
13.68
400
 -18.84%
CAD | CA53278L1076
102.89
06/15/2026
102.96
06/12/2026
-0.07%
-0.07
102.48
100
103.21
100
 +24.11%
CAD | CA53681J1030
6.43
06/15/2026
6.35
06/12/2026
+1.26%
+0.08
6.35
400
6.48
5,000
 +6.37%
CAD | CA5394811015
64.59
06/15/2026
64.844817
06/12/2026
-0.63%
-0.41
64.56
800
64.72
300
 +4.75%
CAD | CA5503711080
81.83
06/15/2026
76.81
06/12/2026
+6.54%
+5.02
81.58
100
81.93
1,000
 -32.63%
CAD | CA5503721063
39.85
06/15/2026
37.86
06/12/2026
+5.26%
+1.99
39.80
20,000
39.88
200
 +28.34%
CAD | CA5592224011
93.83
06/15/2026
93.21
06/12/2026
+0.67%
+0.62
93.40
400
94.40
100
 +27.39%
CAD | CA56501R1064
56.97
06/15/2026
56.32
06/12/2026
+1.15%
+0.65
56.90
2,000
57.06
3,000
 +13.00%
CAD | CA5649051078
30.92
06/15/2026
30.83
06/12/2026
+0.29%
+0.09
30.77
300
31.04
300
 +23.67%
CAD | CA55293N1096
53.38
06/15/2026
52.16
06/12/2026
+2.34%
+1.22
53.30
900
53.43
100
 +95.80%
CAD | CA59151K1084
78.78
06/15/2026
83.11
06/12/2026
-5.21%
-4.33
78.40
100
79.28
100
 +52.66%
CAD | CA59162N1096
92.60
06/15/2026
93.21
06/12/2026
-0.65%
-0.61
92.39
200
92.65
100
 -5.65%
CAD | CA61178L1013
17.59
06/15/2026
15.92
06/12/2026
+10.49%
+1.67
17.05
2,000
17.60
3,800
 +61.13%
CAD | CA6252841045
22.95
06/15/2026
23.08
06/12/2026
-0.56%
-0.13
22.74
400
23.00
600
 +46.63%
CAD | CA6330671034
211.07
06/15/2026
209.80
06/12/2026
+0.61%
+1.27
210.35
100
211.33
100
 +21.55%
CAD | CA65340P1062
14.77
06/15/2026
13.76
06/12/2026
+7.34%
+1.01
14.73
4,000
14.87
400
 +8.95%
CAD | CA62910L1022
22.90
06/15/2026
22.61
06/12/2026
+1.28%
+0.29
22.51
1,000
23.00
2,000
 +45.68%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.52
06/15/2026
48.78
06/12/2026
+1.52%
+0.74
49.50
3,200
49.54
100
 -0.27%
CAD | CA6665111002
22.80
06/15/2026
22.67
06/12/2026
+0.57%
+0.13
22.61
400
22.82
200
 +27.00%
CAD | CA66987E2069
11.33
06/15/2026
10.49
06/12/2026
+8.01%
+0.84
11.30
100
11.50
9,600
 -18.05%
CAD | CA67077M1086
92.68
06/15/2026
94.61
06/12/2026
-2.04%
-1.93
92.45
1,500
92.69
300
 +11.67%
CAD | CA6752224007
38.87
06/15/2026
36.67
06/12/2026
+6.00%
+2.20
38.79
300
39.07
300
 -5.73%
CAD | CA68272K1030
110.96
06/15/2026
110.63
06/12/2026
+0.30%
+0.33
110.70
100
111.42
100
 -2.06%
CAD | CA6837151068
30.82
06/15/2026
31.06
06/12/2026
-0.77%
-0.24
30.76
500
31.40
200
 -30.51%
CAD | CA68390D1069
50.57
06/15/2026
47.30
06/12/2026
+6.91%
+3.27
48.75
100
51.50
100
 -2.71%
CAD | CA68634K1066
15.66
06/15/2026
14.90
06/12/2026
+5.10%
+0.76
15.63
100
15.68
1,000
 -19.28%
CAD | CA6979001089
71.35
06/15/2026
67.40
06/12/2026
+5.86%
+3.95
71.00
100
71.98
6,000
 -5.28%
CAD | CA6993202069
28.78
06/15/2026
29.43
06/12/2026
-2.37%
-0.70
28.65
300
28.85
300
 +21.87%
CAD | CA69946Q1046
25.15
06/15/2026
26.39
06/12/2026
-4.70%
-1.24
25.11
700
25.18
1,000
 +43.04%
CAD | CA7063271034
66.86
06/15/2026
66.855
06/12/2026
-1.08%
-0.73
66.21
900
67.00
1,000
 +29.26%
CAD | CA7142661031
36.43
06/15/2026
33.73
06/12/2026
+8.00%
+2.70
36.13
300
36.60
100
 +1.50%
CAD | CA71584R1055
18.68
06/15/2026
18.96
06/12/2026
-1.48%
-0.28
18.65
3,700
18.83
500
 -32.02%
CAD | CA7170461064
24.65
06/15/2026
25.26
06/12/2026
-2.41%
-0.61
24.61
100
24.67
100
 +11.23%
CAD | CA7392391016
87.85
06/15/2026
86.62
06/12/2026
+1.42%
+1.23
87.52
100
88.00
500
 +18.74%
CAD | CA7397211086
33.24
06/15/2026
34.00
06/12/2026
-2.24%
-0.76
33.10
300
33.38
300
 +25.79%
CAD | CA74061A1084
88.20
06/15/2026
88.12
06/12/2026
+0.09%
+0.08
87.79
100
88.32
100
 -13.36%
CAD | CA74167K1093
20.30
06/15/2026
20.41
06/12/2026
-0.54%
-0.11
20.19
500
20.41
500
 +30.92%
CAD | CA7481932084
68.31
06/15/2026
68.88
06/12/2026
-0.83%
-0.57
68.12
100
68.58
100
 +33.23%
CAD | CA76131D1033
105.81
06/15/2026
104.84
06/12/2026
+0.93%
+0.97
105.07
100
105.95
300
 +11.94%
CAD | CA76329W1032
39.92
06/15/2026
39.98
06/12/2026
-0.15%
-0.06
39.79
300
40.09
300
 +1.06%
CAD | CA7669101031
22.77
06/15/2026
23.16
06/12/2026
-1.68%
-0.39
22.75
200
22.97
400
 +23.85%
CAD | CA7751092007
54.41
06/15/2026
53.92
06/12/2026
+0.91%
+0.49
53.94
600
54.51
300
 +4.07%
CAD | CA7800871021
278.46
06/15/2026
278.93
06/12/2026
-0.17%
-0.47
277.85
100
278.85
400
 +19.21%
CAD | CA7819036046
62.59
06/15/2026
61.97
06/12/2026
+1.00%
+0.62
62.43
200
62.87
200
 +41.48%
CAD | CA8029121057
41.87
06/15/2026
42.01
06/12/2026
-0.33%
-0.14
41.72
500
41.95
500
 +1.69%
CAD | CA8119271028
42.50
06/15/2026
39.26
06/12/2026
+8.25%
+3.24
39.00
1,000
43.25
800
 -3.51%
CAD | CA8139211038
21.68
06/15/2026
21.68
06/12/2026
0.00%
0.00
21.59
500
21.77
500
 +25.54%
CAD | CA82509L1076
157.27
06/15/2026
151.47
06/12/2026
+3.83%
+5.80
157.22
100
157.68
200
 -31.46%
CAD | CA82621K1021
21.45
06/15/2026
21.47
06/12/2026
-0.09%
-0.02
21.38
1,500
21.55
100
 +5.09%
CAD | CA82835P1036
17.07
06/15/2026
15.81
06/12/2026
+7.97%
+1.26
17.00
1,500
17.14
200
 +37.72%
CAD | CA83056P7157
41.97
06/15/2026
39.20
06/12/2026
+7.07%
+2.77
35.90
200
42.46
100
 +20.25%
CAD | CA83179X1087
30.09
06/15/2026
30.21
06/12/2026
-0.40%
-0.12
29.99
300
30.12
1,000
 +17.32%
CAD | CA83671M1059
52.75
06/15/2026
53.31
06/12/2026
-1.05%
-0.56
52.30
100
52.90
100
 +41.22%
CAD | CA8520662088
179.66
06/15/2026
165.90
06/12/2026
+8.29%
+13.76
175.50
100
188.00
100
 +23.40%
CAD | CA7847301032
40.45
06/15/2026
38.08
06/12/2026
+6.22%
+2.37
40.03
400
41.50
200
 +26.55%
CAD | CA85472N1096
99.62
06/15/2026
101.09
06/12/2026
-1.45%
-1.47
99.52
600
101.95
300
 -21.95%
CAD | CA85853F1053
82.72
06/15/2026
81.58
06/12/2026
+1.40%
+1.14
82.38
100
82.99
100
 -4.17%
CAD | CA8629522076
42.88
06/15/2026
44.52
06/12/2026
-3.68%
-1.64
42.71
200
42.98
200
 +57.15%
CAD | CA8667961053
107.18
06/15/2026
107.04
06/12/2026
+0.13%
+0.14
107.16
100
107.50
1,200
 +24.93%
CAD | CA8672241079
83.39
06/15/2026
86.01
06/12/2026
-3.05%
-2.62
83.31
100
83.39
200
 +41.19%
CAD | CA86828P1036
8.24
06/15/2026
8.49
06/12/2026
-2.94%
-0.25
8.18
600
8.25
600
 +20.60%
CAD | CA87505Y4094
12.73
06/15/2026
12.98
06/12/2026
-2.23%
-0.29
12.69
3,000
12.80
400
 +63.16%
CAD | CA8765111064
10.89
06/15/2026
10.47
06/12/2026
+4.01%
+0.42
10.75
13,200
10.95
500
 +34.75%
CAD | CA87807B1076
96.83
06/15/2026
97.04
06/12/2026
-0.22%
-0.21
96.46
100
96.83
100
 +28.39%
CAD | CA8787422044
92.50
06/15/2026
90.485
06/12/2026
+2.09%
+1.89
92.10
100
93.15
100
 +37.89%
CAD | CA87971M1032
16.53
06/15/2026
16.64
06/12/2026
-0.66%
-0.11
16.53
300
16.59
4,100
 -8.02%
CAD | CA88105G1037
124.02
06/15/2026
118.32
06/12/2026
+4.82%
+5.70
124.00
4,000
124.71
100
 -28.08%
CAD | CA87241L1094
217.83
06/15/2026
224.37
06/12/2026
-2.91%
-6.54
217.18
100
218.12
1,000
 +58.15%
CAD | CA2499061083
101.33
06/15/2026
102.02
06/12/2026
-0.68%
-0.69
101.00
100
103.38
1,200
 -15.27%
CAD | CA8849038812
112.70
06/15/2026
114.09
06/12/2026
-1.22%
-1.39
112.50
1,500
113.00
4,700
 -37.98%
CAD | US88688T2096
7.00
06/15/2026
6.96
06/12/2026
+0.57%
+0.04
6.97
700
7.04
500
 -43.92%
CAD | CA87262K1057
51.74
06/15/2026
50.48
06/12/2026
+2.50%
+1.26
51.71
2,900
51.90
1,800
 -3.35%
CAD | CA89055A2039
31.18
06/15/2026
32.18
06/12/2026
-4.15%
-1.35
31.16
200
31.22
100
 +18.12%
CAD | CA8910546032
61.99
06/15/2026
56.88
06/12/2026
+8.98%
+5.11
61.75
200
62.20
200
 -13.21%
CAD | CA8911021050
211.90
06/15/2026
209.49
06/12/2026
+1.15%
+2.41
211.22
100
212.48
100
 +26.16%
CAD | CA8911605092
164.27
06/15/2026
164.01
06/12/2026
+0.16%
+0.26
164.16
300
164.28
900
 +26.79%
CAD | CA89156V1067
61.26
06/15/2026
62.70
06/12/2026
-3.07%
-1.94
61.11
500
61.39
200
 +2.65%
CAD | CA89346D1078
19.02
06/15/2026
18.76
06/12/2026
+1.39%
+0.26
19.02
100
19.04
100
 +8.06%
CAD | CA8935781044
5.09
06/15/2026
5.08
06/12/2026
+0.20%
+0.01
5.03
1,000
5.14
1,000
 -77.64%
CAD | CA89679A2092
42.76
06/15/2026
42.65
06/12/2026
+0.26%
+0.11
42.62
100
42.92
2,700
 -0.16%
CAD | CA89679M1041
42.93
06/15/2026
40.78
06/12/2026
+5.27%
+2.15
41.50
100
43.70
500
 -10.59%
CAD | CA9237251058
14.79
06/15/2026
15.445
06/12/2026
-5.07%
-0.79
14.66
500
14.88
2,000
 +36.43%
CAD | CA92848P1071
5.35
06/15/2026
5.43
06/12/2026
-1.47%
-0.08
5.33
29,600
5.42
3,000
 +6.26%
CAD | CA92859G6085
5.09
06/15/2026
5.00
06/12/2026
+1.80%
+0.09
5.06
2,500
5.12
13,800
 -33.51%
CAD | CA94106B1013
216.38
06/15/2026
218.34
06/12/2026
-0.90%
-1.96
214.75
100
217.31
100
 -9.30%
CAD | CA95083R1001
27.31
06/15/2026
25.38
06/12/2026
+7.60%
+1.93
27.18
400
27.36
400
 +11.61%
CAD | CA9528451052
99.13
06/15/2026
96.52
06/12/2026
+2.70%
+2.61
98.50
500
99.90
200
 +14.95%
CAD | CA9628791027
173.40
06/15/2026
162.32
06/12/2026
+6.83%
+11.08
172.28
1,200
174.88
400
 +0.59%
CAD | CA96467A2002
16.18
06/15/2026
16.34
06/12/2026
-0.98%
-0.16
16.15
1,300
16.18
2,000
 +42.09%
CAD | CA97535P1045
40.77
06/15/2026
40.91
06/12/2026
-0.34%
-0.14
40.57
200
40.97
200
 -8.29%
CAD | CA92938W2022
182.83
06/15/2026
182.95
06/12/2026
-0.07%
-0.12
182.25
300
183.34
100
 -26.38%