S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
33.23
11/04/2026
32.11
11/03/2026
+3.49%
+1.12
33.82
2,100
33.82
4,500
 -9.70%
CAD | CA33833X1015
32.43
11/04/2026
32.62
11/03/2026
-0.58%
-0.19
32.43
200
32.43
6,700
 +83.01%
CAD | CA00379L3048
11.42
11/04/2026
10.18
11/03/2026
+12.18%
+1.24
13.40
800
13.40
900
 +6.93%
CAD | CA00791P1071
10.98
11/04/2026
11.54
11/03/2026
-4.85%
-0.56
11.00
800
11.55
1,500
 -6.47%
CAD | CA00762V1094
56.31
11/04/2026
56.80
11/03/2026
-0.86%
-0.49
56.50
1,100
56.50
1,100
 +80.02%
CAD | CA0084741085
256.31
11/04/2026
234.19
11/03/2026
+9.45%
+22.12
262.00
3,500
262.00
3,700
 +10.12%
CAD | CA0089118776
22.48
11/04/2026
21.10
11/03/2026
+6.54%
+1.38
22.84
7,700
22.84
12,600
 +16.54%
CAD | CA0115321089
41.95
11/04/2026
37.91
11/03/2026
+10.66%
+4.04
42.74
1,300
42.74
1,200
 -20.85%
CAD | CA0158571053
7.87
11/04/2026
7.74
11/03/2026
+1.68%
+0.13
7.89
53,100
7.89
47,600
 -6.75%
CAD | CA01626P1484
84.70
11/04/2026
81.77
11/03/2026
+3.58%
+2.93
85.00
5,400
85.00
4,200
 +12.99%
CAD | CA01921D2041
28.65
11/04/2026
26.55
11/03/2026
+7.91%
+2.10
28.90
500
28.90
2,000
 -8.90%
CAD | CA0194561027
3.96
11/04/2026
3.71
11/03/2026
+6.74%
+0.25
3.93
2,700
3.93
2,700
 -70.38%
CAD | CA0213611001
54.99
11/04/2026
55.45
11/03/2026
-0.83%
-0.46
54.00
2,600
54.00
1,700
 +31.40%
CAD | CA0209361009
51.81
11/04/2026
49.64
11/03/2026
+4.37%
+2.17
55.00
300
55.00
300
 +26.86%
CAD | CA02215R1073
51.88
11/04/2026
52.44
11/03/2026
-1.07%
-0.56
50.07
100
53.80
100
 -8.52%
CAD | CA03062D8035
4.30
11/04/2026
3.79
11/03/2026
+13.46%
+0.51
4.40
13,600
4.40
5,300
 -38.92%
CAD | CA04040Y1097
22.03
11/04/2026
20.23
11/03/2026
+8.90%
+1.80
22.12
4,500
22.12
5,000
 -1.03%
CAD | CA04045U1021
161.47
11/04/2026
150.10
11/03/2026
+7.57%
+11.37
162.00
400
162.00
2,000
 +37.60%
CAD | CA0467894006
85.30
11/04/2026
84.39
11/03/2026
+1.08%
+0.91
80.20
500
80.20
200
 +51.29%
CAD | CA04682R1073
11.52
11/04/2026
11.79
11/03/2026
-2.29%
-0.27
11.48
6,500
11.48
3,900
 +63.87%
CAD | CA04764T1049
91.76
11/04/2026
93.02
11/03/2026
-1.35%
-1.26
91.75
500
91.75
1,000
 +3.57%
CAD | CA00217Y1043
24.59
11/04/2026
26.50
11/03/2026
-7.21%
-1.91
24.89
900
24.89
1,100
 -34.96%
CAD | CA0539061030
6.65
11/04/2026
5.97
11/03/2026
+11.39%
+0.68
6.85
2,100
6.85
1,400
 -22.13%
CAD | CA05466C1095
35.81
11/04/2026
32.28
11/03/2026
+10.94%
+3.53
36.30
7,600
36.30
6,800
 +82.33%
CAD | CA11777Q2099
7.15
11/04/2026
6.57
11/03/2026
+8.83%
+0.58
7.38
53,500
7.38
49,900
 +15.70%
CAD | CA0565331026
84.01
11/04/2026
90.12
11/03/2026
-6.78%
-6.11
84.00
100
87.50
1,000
 +14.88%
CAD | CA06849F1080
56.07
11/04/2026
51.93
11/03/2026
+7.97%
+4.14
58.90
28,700
58.90
39,600
 -6.22%
CAD | CA0717341071
11.67
11/04/2026
11.41
11/03/2026
+2.28%
+0.26
11.88
4,100
11.88
5,000
 +22.46%
CAD | CA07317Q1054
6.20
11/04/2026
6.71
11/03/2026
-7.60%
-0.51
6.20
10,600
6.20
7,800
 +39.64%
CAD | CA05534B7604
29.48
11/04/2026
28.80
11/03/2026
+2.36%
+0.68
29.32
12,800
29.32
7,700
 -9.96%
CAD | CA0906971035
6.80
11/04/2026
7.12
11/03/2026
-4.49%
-0.32
6.75
400
6.75
300
 -8.97%
CAD | CA09076P1045
72.17
11/04/2026
74.56
11/03/2026
-3.21%
-2.39
72.17
200
72.17
200
 +153.05%
CAD | CA0636711016
247.61
11/04/2026
240.56
11/03/2026
+2.93%
+7.05
242.25
531,600
242.25
531,000
 +38.91%
CAD | CA0641491075
134.50
11/04/2026
131.17
11/03/2026
+2.54%
+3.33
134.85
8,600
134.85
9,100
 +32.87%
CAD | CA09228F1036
12.21
11/04/2026
11.48
11/03/2026
+6.36%
+0.73
11.92
9,200
11.92
9,900
 +135.71%
CAD | CA0966311064
62.78
11/04/2026
63.05
11/03/2026
-0.43%
-0.27
62.50
100
62.85
100
 -2.64%
CAD | CA0977518616
341.97
11/04/2026
340.16
11/03/2026
+0.53%
+1.81
345.00
300
345.00
700
 +46.45%
CAD | CA1033101082
125.70
11/04/2026
123.12
11/03/2026
+2.10%
+2.58
125.50
400
127.27
300
 -42.51%
CAD | CA1130041058
75.60
11/04/2026
71.32
11/03/2026
+6.00%
+4.28
76.00
2,000
76.00
2,600
 +5.15%
CAD | BMG162581083
42.92
11/04/2026
42.30
11/03/2026
+1.47%
+0.62
43.51
1,000
43.51
1,000
 +15.72%
CAD | CA1130061007
43.21
11/04/2026
42.26
11/03/2026
+2.25%
+0.95
38.00
1,000
43.80
100
 -11.91%
CAD | BMG162521014
53.19
11/04/2026
52.45
11/03/2026
+1.41%
+0.74
52.00
1,500
52.00
1,100
 +11.49%
CAD | CA11271J1075
60.18
11/04/2026
56.85
11/03/2026
+5.86%
+3.33
60.25
4,300
60.25
3,800
 -4.51%
CAD | CA05577W2004
93.81
11/04/2026
87.09
11/03/2026
+7.72%
+6.72
90.25
100
94.00
200
 -3.34%
CAD | CA1247651088
38.02
11/04/2026
37.32
11/03/2026
+1.88%
+0.70
36.55
2,400
36.55
1,600
 -8.91%
CAD | CA13321L1085
100.07
11/04/2026
101.73
11/03/2026
-1.63%
-1.66
99.75
9,900
99.75
9,200
 -20.38%
CAD | CA1363751027
180.44
11/04/2026
176.95
11/03/2026
+1.97%
+3.49
182.00
6,600
182.00
6,700
 +32.92%
CAD | CA13646K1084
131.68
11/04/2026
127.72
11/03/2026
+3.10%
+3.96
132.00
800
132.00
1,000
 +30.31%
CAD | CA14042M1023
63.71
11/04/2026
63.76
11/03/2026
-0.08%
-0.05
64.30
1,000
64.30
1,200
 +8.81%
CAD | CA14071L1085
11.40
11/04/2026
11.11
11/03/2026
+2.61%
+0.29
11.59
3,000
11.59
12,300
 -17.27%
CAD | CA14179V5036
97.05
11/04/2026
93.99
11/03/2026
+3.26%
+3.06
97.95
500
97.95
600
 +15.62%
CAD | CA1249003098
100.43
11/04/2026
99.45
11/03/2026
+0.99%
+0.98
105.00
500
105.00
600
 +15.84%
CAD | CA1349211054
31.99
11/04/2026
31.40
11/03/2026
+1.88%
+0.59
32.03
1,900
32.03
1,500
 -13.24%
CAD | CA1360691010
167.24
11/04/2026
163.36
11/03/2026
+2.38%
+3.88
167.79
2,800
167.79
2,900
 +34.40%
CAD | CA1363851017
69.20
11/04/2026
74.97
11/03/2026
-7.70%
-5.77
70.27
49,700
70.27
47,100
 +48.85%
CAD | CA1366812024
209.44
11/04/2026
202.68
11/03/2026
+3.34%
+6.76
205.20
300
205.20
300
 +20.41%
CAD | CA1367178326
53.27
11/04/2026
52.20
11/03/2026
+2.05%
+1.07
52.28
600
52.28
600
 +24.67%
CAD | CA15101Q2071
330.24
11/04/2026
363.50
11/03/2026
-9.15%
-33.26
318.23
9,500
318.23
11,400
 -18.66%
CAD | CA15135U1093
39.66
11/04/2026
43.03
11/03/2026
-7.83%
-3.37
40.00
37,200
40.00
24,000
 +70.80%
CAD | CA1520061021
29.92
11/04/2026
27.45
11/03/2026
+9.00%
+2.47
30.01
1,200
30.01
1,200
 +51.42%
CAD | CA15713J1049
18.52
11/04/2026
20.45
11/03/2026
-9.44%
-1.93
18.08
1,700
18.08
1,000
 +50.94%
CAD | CA12532H1047
114.98
11/04/2026
113.63
11/03/2026
+1.19%
+1.35
114.05
500
114.05
200
 -9.31%
CAD | CA16141A1030
21.39
11/04/2026
21.57
11/03/2026
-0.83%
-0.18
22.00
3,100
22.00
6,300
 +6.42%
CAD | CA17039A1066
15.26
11/04/2026
14.95
11/03/2026
+2.07%
+0.31
14.87
2,400
14.87
2,100
 +3.04%
CAD | CA19239C1068
54.75
11/04/2026
52.72
11/03/2026
+3.85%
+2.03
54.50
7,500
54.50
700
 -17.63%
CAD | CA1946931070
137.38
11/04/2026
144.64
11/03/2026
-5.02%
-7.26
142.98
300
142.98
1,000
 -31.90%
CAD | CA21037X1006
3,465.98
11/04/2026
3,438.00
11/03/2026
+0.81%
+27.98
3,550.00
400
3,550.00
400
 +4.99%
CAD | CA2271071094
16.33
11/04/2026
16.17
11/03/2026
+0.99%
+0.16
16.50
1,200
16.50
1,900
 +6.94%
CAD | CA1264621006
17.97
11/04/2026
17.61
11/03/2026
+2.04%
+0.36
17.50
2,500
17.50
1,600
 +10.45%
CAD | CA23126M3003
13.40
11/04/2026
14.23
11/03/2026
-5.83%
-0.83
13.33
300
13.87
400
 +30.99%
CAD | CA24477T1003
77.10
11/04/2026
73.71
11/03/2026
+4.60%
+3.39
74.46
100
74.46
100
 +1.54%
CAD | CA2483561072
2.95
11/04/2026
2.96
11/03/2026
-0.34%
-0.01
2.97
14,500
2.97
14,200
 -18.96%
CAD | CA25466C1077
11.09
11/04/2026
9.62
11/03/2026
+15.28%
+1.47
11.24
3,300
11.24
5,600
 -
CAD | CA25675T1075
220.00
11/04/2026
209.97
11/03/2026
+4.78%
+10.03
214.60
1,500
214.60
900
 +7.24%
CAD | CA26139R1091
52.23
11/04/2026
49.03
11/03/2026
+6.53%
+3.20
54.50
800
54.50
900
 +23.13%
CAD | CA26153W1095
13.06
11/04/2026
12.68
11/03/2026
+3.00%
+0.38
13.06
300
13.06
400
 +3.82%
CAD | CA2849025093
46.72
11/04/2026
44.38
11/03/2026
+5.27%
+2.34
48.00
1,700
48.00
1,700
 -5.29%
CAD | CA2861812014
19.97
11/04/2026
22.42
11/03/2026
-10.93%
-2.45
20.23
4,500
20.23
4,800
 -44.60%
CAD | CA2908761018
71.57
11/04/2026
70.08
11/03/2026
+2.13%
+1.49
71.57
500
71.57
500
 +5.81%
CAD | CA2918434077
50.64
11/04/2026
49.55
11/03/2026
+2.20%
+1.09
49.50
1,200
49.50
300
 +6.12%
CAD | CA29250N1050
68.02
11/04/2026
68.58
11/03/2026
-0.82%
-0.56
68.68
17,000
68.68
16,900
 +3.56%
CAD | CA29258Y1034
10.95
11/04/2026
9.86
11/03/2026
+11.05%
+1.09
11.32
7,200
11.32
7,600
 -15.18%
CAD | CA29269R1055
28.49
11/04/2026
32.71
11/03/2026
-12.90%
-4.22
28.25
3,800
28.25
3,600
 +34.64%
CAD | CA2926717083
10.03
11/04/2026
10.18
11/03/2026
-1.47%
-0.15
9.85
6,200
9.85
6,800
 -49.55%
CAD | CA26886R1047
127.87
11/04/2026
122.25
11/03/2026
+4.60%
+5.62
126.90
500
129.00
300
 +23.08%
CAD | CA29446Y5020
15.77
11/04/2026
14.03
11/03/2026
+12.40%
+1.74
15.99
10,800
15.99
10,800
 -18.25%
CAD | CA2960061091
43.04
11/04/2026
42.59
11/03/2026
+1.06%
+0.45
44.15
300
44.15
2,600
 +10.84%
CAD | CA3012831077
119.66
11/04/2026
117.81
11/03/2026
+1.57%
+1.85
118.20
100
121.21
100
 +46.00%
CAD | CA30224T8639
27.81
11/04/2026
28.29
11/03/2026
-1.70%
-0.48
28.75
100
28.75
100
 +30.26%
CAD | CA3039011026
2,754.57
11/04/2026
2,488.86
11/03/2026
+10.68%
+265.71
2,800.00
400
2,800.00
400
 +5.30%
CAD | CA3180714048
96.58
11/04/2026
98.21
11/03/2026
-1.66%
-1.63
99.00
400
99.00
600
 +29.86%
CAD | CA31890B1031
23.34
11/04/2026
23.16
11/03/2026
+0.78%
+0.18
23.15
600
23.38
600
 +23.49%
CAD | CA32076V1031
21.51
11/04/2026
19.77
11/03/2026
+8.80%
+1.74
21.80
5,400
21.80
5,100
 -6.07%
CAD | CA33767E2024
216.76
11/04/2026
208.64
11/03/2026
+3.89%
+8.12
203.01
100
218.56
500
 +1.55%
CAD | CA3495531079
85.03
11/04/2026
83.58
11/03/2026
+1.73%
+1.45
85.03
1,100
85.03
1,400
 +19.16%
CAD | CA3499421020
13.41
11/04/2026
12.42
11/03/2026
+7.97%
+0.99
13.85
3,200
13.85
3,800
 -0.30%
CAD | CA3518581051
338.47
11/04/2026
316.55
11/03/2026
+6.92%
+21.92
349.60
600
349.60
700
 +18.97%
CAD | CA3565001086
16.45
11/04/2026
17.10
11/03/2026
-3.80%
-0.65
16.67
1,900
16.67
6,100
 +8.29%
CAD | CA36270K1021
44.22
11/04/2026
38.80
11/03/2026
+13.97%
+5.42
43.32
1,100
43.32
1,100
 +6.58%
CAD | CA9611485090
111.50
11/04/2026
108.75
11/03/2026
+2.53%
+2.75
105.00
200
105.00
200
 +17.75%
CAD | CA36168Q1046
63.29
11/04/2026
64.06
11/03/2026
-1.20%
-0.77
64.50
600
64.50
600
 +7.34%
CAD | CA3748252069
32.47
11/04/2026
34.14
11/03/2026
-4.89%
-1.67
32.00
2,400
32.00
1,300
 +29.26%
CAD | CA3759161035
60.44
11/04/2026
56.80
11/03/2026
+6.41%
+3.64
48.39
10,100
48.39
12,000
 -29.55%
USD | CA3874372053
60.40
11/03/2026
61.3201
11/02/2026
-1.50%
-0.9201
-
-
-
-
 +2.04%
CAD | CA39138C1068
94.40
11/04/2026
92.53
11/03/2026
+2.02%
+1.87
93.05
3,700
93.05
2,200
 +39.46%
CAD | CA4039254079
9.70
11/04/2026
9.60
11/03/2026
+1.04%
+0.10
9.51
2,000
9.51
2,000
 -5.18%
CAD | CA4085491039
213.62
11/04/2026
237.35
11/03/2026
-10.00%
-23.73
215.00
500
219.55
200
 +33.95%
CAD | CA4220961078
11.80
11/04/2026
12.97
11/03/2026
-9.02%
-1.17
11.80
3,100
11.80
2,500
 +25.93%
CAD | CA4436281022
31.03
11/04/2026
30.02
11/03/2026
+3.36%
+1.01
31.72
2,300
31.72
3,200
 +13.87%
CAD | CA4488112083
57.18
11/04/2026
56.03
11/03/2026
+2.05%
+1.15
56.50
2,600
56.50
2,300
 +4.65%
CAD | CA44955L1067
1.93
11/04/2026
1.83
11/03/2026
+5.46%
+0.10
1.99
500
1.99
10,000
 -4.46%
CAD | CA45075E1043
221.58
11/04/2026
216.87
11/03/2026
+2.17%
+4.71
225.00
500
225.00
800
 +24.60%
CAD | CA4509131088
24.48
11/04/2026
22.19
11/03/2026
+10.32%
+2.29
24.95
2,300
24.95
3,200
 +8.08%
CAD | CA4495861060
84.78
11/04/2026
82.35
11/03/2026
+2.95%
+2.43
86.61
100
86.61
700
 +37.16%
CAD | CA4530384086
178.50
11/04/2026
188.43
11/03/2026
-5.27%
-9.93
191.00
4,600
191.00
5,300
 +50.53%
CAD | CA45823T1066
282.02
11/04/2026
262.73
11/03/2026
+7.34%
+19.29
288.00
2,200
288.00
2,200
 -1.30%
CAD | CA46016U1084
35.80
11/04/2026
38.45
11/03/2026
-6.89%
-2.65
35.80
2,300
35.80
100
 +44.18%
CAD | CA46579R1047
8.45
11/04/2026
8.88
11/03/2026
-4.84%
-0.43
8.45
26,400
8.45
13,700
 -45.87%
CAD | CA4707481046
45.59
11/04/2026
45.56
11/03/2026
+0.07%
+0.03
45.56
100
45.69
1,100
 +35.48%
CAD | CA4991131083
26.45
11/04/2026
24.44
11/03/2026
+8.22%
+2.01
25.50
1,100
25.50
2,100
 +16.57%
CAD | CA4882951060
10.36
11/04/2026
11.02
11/03/2026
-5.99%
-0.66
10.30
1,300
10.30
1,300
 +35.07%
CAD | CA4932711001
52.61
11/04/2026
54.35
11/03/2026
-3.20%
-1.74
52.61
2,300
52.61
2,700
 +19.57%
CAD | CA49410M1023
17.66
11/04/2026
17.43
11/03/2026
+1.32%
+0.23
17.69
800
17.78
400
 +7.68%
CAD | CA49448Q1090
197.71
11/04/2026
193.39
11/03/2026
+2.23%
+4.32
198.00
400
198.00
400
 +14.23%
CAD | CA4969024047
29.91
11/04/2026
27.82
11/03/2026
+7.51%
+2.09
31.95
31,500
31.95
35,900
 -22.63%
CAD | CA5054401073
20.29
11/04/2026
20.01
11/03/2026
+1.40%
+0.28
20.35
1,100
20.35
1,200
 -32.07%
CAD | CA53229C1077
16.14
11/04/2026
15.41
11/03/2026
+4.74%
+0.73
15.66
1,000
15.66
1,000
 -2.54%
CAD | CA53278L1076
92.78
11/04/2026
90.13
11/03/2026
+2.94%
+2.65
91.99
300
91.99
300
 +11.84%
CAD | CA53681J1030
2.73
11/04/2026
2.65
11/03/2026
+3.02%
+0.08
2.77
1,400
2.77
2,600
 -54.27%
CAD | CA5394811015
70.43
11/04/2026
69.32
11/03/2026
+1.60%
+1.11
69.45
7,300
69.45
7,300
 +13.51%
CAD | CA5503711080
91.28
11/04/2026
85.94
11/03/2026
+6.21%
+5.34
94.62
1,500
94.62
1,500
 -15.52%
CAD | CA5503721063
31.67
11/04/2026
29.91
11/03/2026
+5.88%
+1.76
31.07
6,100
31.07
5,700
 +7.36%
CAD | CA5592224011
91.66
11/04/2026
88.22
11/03/2026
+3.90%
+3.44
89.00
14,700
89.00
13,900
 +25.27%
CAD | CA56501R1064
64.17
11/04/2026
62.80
11/03/2026
+2.18%
+1.37
63.19
11,800
63.19
11,300
 +28.75%
CAD | CA5649051078
27.28
11/04/2026
27.32
11/03/2026
-0.15%
-0.04
27.15
300
27.25
100
 +9.43%
CAD | CA55293N1096
36.66
11/04/2026
38.30
11/03/2026
-4.28%
-1.64
38.95
13,300
38.95
23,200
 +37.61%
CAD | CA59151K1084
91.15
11/04/2026
98.02
11/03/2026
-7.01%
-6.87
91.15
100
91.15
100
 +67.43%
CAD | CA59162N1096
99.96
11/04/2026
98.18
11/03/2026
+1.81%
+1.78
100.52
100
100.52
300
 +1.18%
CAD | CA61178L1013
15.57
11/04/2026
14.45
11/03/2026
+7.75%
+1.12
15.60
9,400
15.60
1,300
 +57.59%
CAD | CA6252841045
29.55
11/04/2026
29.21
11/03/2026
+1.16%
+0.34
29.30
2,600
29.30
1,500
 +87.74%
CAD | CA6330671034
218.96
11/04/2026
213.01
11/03/2026
+2.79%
+5.95
219.99
1,600
219.99
1,900
 +26.85%
CAD | CA65340P1062
11.16
11/04/2026
11.17
11/03/2026
-0.09%
-0.01
11.25
2,200
11.25
12,700
 -11.64%
CAD | CA62910L1022
26.39
11/04/2026
25.96
11/03/2026
+1.66%
+0.43
26.86
500
26.86
500
 +70.04%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
57.95
11/04/2026
56.90
11/03/2026
+1.85%
+1.05
58.00
300
58.00
1,100
 +18.48%
CAD | CA6665111002
22.20
11/04/2026
22.04
11/03/2026
+0.73%
+0.16
22.04
4,200
22.04
2,100
 +24.37%
CAD | CA66987E2069
8.49
11/04/2026
8.07
11/03/2026
+5.20%
+0.42
8.62
600
8.62
400
 -33.67%
CAD | CA67077M1086
100.36
11/04/2026
97.07
11/03/2026
+3.39%
+3.29
98.10
4,800
98.10
4,800
 +18.46%
CAD | CA6752224007
36.04
11/04/2026
33.10
11/03/2026
+8.88%
+2.94
36.64
800
36.64
800
 -7.35%
CAD | CA68272K1030
111.91
11/04/2026
107.09
11/03/2026
+4.50%
+4.82
112.00
700
112.00
100
 -0.93%
CAD | CA6837151068
37.09
11/04/2026
36.05
11/03/2026
+2.88%
+1.04
36.55
2,300
36.55
2,200
 -17.02%
CAD | CA68390D1069
48.21
11/04/2026
45.10
11/03/2026
+6.90%
+3.11
49.90
1,100
49.90
1,200
 -0.84%
CAD | CA6979001089
58.06
11/04/2026
53.70
11/03/2026
+8.12%
+4.36
58.30
3,000
58.30
2,400
 -18.41%
CAD | CA6993202069
32.72
11/04/2026
33.55
11/03/2026
-2.47%
-0.83
31.53
1,900
31.53
200
 +37.50%
CAD | CA69946Q1046
23.92
11/04/2026
25.85
11/03/2026
-7.47%
-1.93
23.92
4,000
23.92
3,400
 +29.65%
CAD | CA7063271034
68.01
11/04/2026
69.26
11/03/2026
-1.80%
-1.25
67.84
2,900
67.84
2,000
 +30.06%
CAD | CA7142661031
22.84
11/04/2026
22.51
11/03/2026
+1.47%
+0.33
23.29
300
23.29
200
 -31.27%
CAD | CA7170461064
23.96
11/04/2026
24.69
11/03/2026
-2.96%
-0.73
24.60
6,100
24.60
7,500
 +5.50%
CAD | CA7392391016
96.09
11/04/2026
95.73
11/03/2026
+0.38%
+0.36
97.50
5,200
97.50
6,700
 +31.72%
CAD | CA7397211086
34.65
11/04/2026
36.28
11/03/2026
-4.49%
-1.63
35.00
100
35.00
300
 +28.19%
CAD | CA74061A1084
75.22
11/04/2026
73.79
11/03/2026
+1.94%
+1.43
76.78
1,900
76.78
2,700
 -26.04%
CAD | CA74167K1093
23.50
11/04/2026
22.80
11/03/2026
+3.07%
+0.70
24.00
500
24.00
500
 +50.74%
CAD | CA7481932084
71.25
11/04/2026
68.68
11/03/2026
+3.74%
+2.57
73.33
200
73.33
1,900
 +37.81%
CAD | CA76131D1033
109.50
11/04/2026
103.94
11/03/2026
+5.35%
+5.56
110.00
500
110.00
6,300
 +16.91%
CAD | CA76329W1032
38.25
11/04/2026
38.39
11/03/2026
-0.36%
-0.14
35.00
2,600
35.00
1,500
 -3.31%
CAD | CA7669101031
21.62
11/04/2026
21.21
11/03/2026
+1.93%
+0.41
21.98
6,900
21.98
6,900
 +15.61%
CAD | CA7751092007
48.29
11/04/2026
46.79
11/03/2026
+3.21%
+1.50
48.60
700
48.60
600
 -6.79%
CAD | CA7800871021
292.57
11/04/2026
285.42
11/03/2026
+2.51%
+7.15
292.81
3,700
292.81
3,700
 +25.04%
CAD | CA7819036046
88.99
11/04/2026
89.93
11/03/2026
-1.05%
-0.94
92.00
1,100
92.00
1,300
 +103.17%
CAD | CA8029121057
41.58
11/04/2026
41.10
11/03/2026
+1.17%
+0.48
39.50
1,200
39.50
1,000
 +0.65%
CAD | CA8119271028
35.47
11/04/2026
32.88
11/03/2026
+7.88%
+2.59
40.28
500
40.28
500
 -12.83%
CAD | CA82509L1076
212.71
11/04/2026
200.19
11/03/2026
+6.25%
+12.52
223.84
9,500
223.84
9,000
 -3.75%
CAD | CA82621K1021
20.41
11/04/2026
20.23
11/03/2026
+0.89%
+0.18
20.00
5,900
20.00
5,800
 -0.10%
CAD | CA82835P1036
12.11
11/04/2026
11.14
11/03/2026
+8.71%
+0.97
12.33
600
12.33
900
 +5.49%
CAD | CA83056P7157
41.10
11/04/2026
37.61
11/03/2026
+9.28%
+3.49
42.09
100
42.71
100
 +26.07%
CAD | CA83179X1087
27.64
11/04/2026
27.28
11/03/2026
+1.32%
+0.36
27.40
5,600
27.40
4,100
 +7.34%
CAD | CA83342V1040
14.19
11/04/2026
12.88
11/03/2026
+10.17%
+1.31
14.41
400
14.41
500
 -18.26%
CAD | CA83671M1059
47.58
11/04/2026
48.78
11/03/2026
-2.46%
-1.20
48.00
1,500
48.00
3,800
 +26.04%
CAD | CA8426851090
8.12
11/04/2026
8.00
11/03/2026
+1.50%
+0.12
10.05
500
10.05
3,000
 -23.32%
CAD | CA84678A5089
11.81
11/04/2026
13.06
11/03/2026
-9.57%
-1.25
11.85
8,000
11.85
2,600
 +62.90%
CAD | CA8520662088
157.46
11/04/2026
147.35
11/03/2026
+6.86%
+10.11
160.00
100
162.64
100
 +17.12%
CAD | CA7847301032
39.28
11/04/2026
36.56
11/03/2026
+7.44%
+2.72
40.38
200
40.38
800
 +30.54%
CAD | CA85472N1096
110.15
11/04/2026
108.82
11/03/2026
+1.22%
+1.33
109.92
1,400
109.92
1,300
 -14.96%
CAD | CA85853F1053
61.92
11/04/2026
66.96
11/03/2026
-7.53%
-5.04
61.00
2,500
61.00
2,100
 -27.26%
CAD | CA8629522076
35.63
11/04/2026
38.36
11/03/2026
-7.12%
-2.73
35.65
4,300
35.65
2,000
 +25.77%
CAD | CA8667961053
114.52
11/04/2026
112.74
11/03/2026
+1.58%
+1.78
110.00
20,500
110.00
25,500
 +33.66%
CAD | CA8672241079
100.84
11/04/2026
105.43
11/03/2026
-4.35%
-4.59
99.00
17,800
99.00
17,400
 +65.53%
CAD | CA86828P1036
6.05
11/04/2026
6.86
11/03/2026
-11.81%
-0.81
6.05
5,500
6.05
8,600
 -14.06%
CAD | CA87505Y4094
11.76
11/04/2026
12.90
11/03/2026
-8.84%
-1.14
11.50
23,500
11.50
14,000
 +47.37%
CAD | CA87807B1076
87.52
11/04/2026
88.93
11/03/2026
-1.59%
-1.41
88.70
7,300
88.70
8,500
 +15.80%
CAD | CA8787422044
89.94
11/04/2026
86.45
11/03/2026
+4.04%
+3.49
91.07
2,500
91.07
2,600
 +36.87%
CAD | CA87971M1032
12.89
11/04/2026
12.46
11/03/2026
+3.45%
+0.43
12.89
20,800
12.89
15,900
 -28.75%
CAD | CA88105G1037
106.84
11/04/2026
110.62
11/03/2026
-3.42%
-3.78
105.55
100
106.60
200
 -35.06%
CAD | CA87241L1094
140.06
11/04/2026
135.14
11/03/2026
+3.64%
+4.92
140.29
1,200
140.29
800
 -1.28%
CAD | CA2499061083
132.22
11/04/2026
127.76
11/03/2026
+3.49%
+4.46
132.22
100
132.22
100
 +9.81%
CAD | CA8849038812
163.55
11/04/2026
155.07
11/03/2026
+5.47%
+8.48
165.10
700
165.10
600
 -11.10%
CAD | US88688T2096
4.15
11/04/2026
3.72
11/03/2026
+11.56%
+0.43
4.16
2,000
4.16
1,600
 -66.56%
CAD | CA87262K1057
60.97
11/04/2026
60.44
11/03/2026
+0.88%
+0.53
62.50
900
62.50
1,400
 +16.73%
CAD | CA89055A2039
28.46
11/04/2026
29.62
11/03/2026
-3.92%
-1.16
30.00
400
30.00
2,100
 +3.34%
CAD | CA89105F1036
69.01
11/04/2026
63.64
11/03/2026
+8.44%
+5.37
70.00
700
70.00
1,000
 +5.29%
CAD | CA8911021050
198.13
11/04/2026
209.40
11/03/2026
-5.38%
-11.27
198.13
300
198.13
300
 +19.32%
CAD | CA8911605092
178.93
11/04/2026
174.75
11/03/2026
+2.39%
+4.18
179.00
20,000
179.00
19,600
 +38.32%
CAD | CA89156V1067
63.00
11/04/2026
66.28
11/03/2026
-4.95%
-3.28
62.50
2,600
62.50
2,600
 +2.32%
CAD | CA89346D1078
18.57
11/04/2026
18.52
11/03/2026
+0.27%
+0.05
18.70
100
18.89
100
 +6.97%
CAD | CA89472Y1079
10.56
11/04/2026
10.41
11/03/2026
+1.44%
+0.15
10.10
700
10.62
1,500
 +35.91%
CAD | CA89679A2092
42.89
11/04/2026
41.50
11/03/2026
+3.35%
+1.39
43.00
100
43.30
500
 +0.40%
CAD | CA89679M1041
42.13
11/04/2026
39.56
11/03/2026
+6.50%
+2.57
42.51
700
42.51
700
 -7.63%
CAD | CA9237251058
15.00
11/04/2026
17.35
11/03/2026
-13.54%
-2.35
14.55
13,400
14.55
12,600
 +31.35%
CAD | CA92859G6085
4.60
11/04/2026
4.24
11/03/2026
+8.49%
+0.36
5.00
16,000
5.00
17,400
 -38.83%
CAD | CA94106B1013
267.74
11/04/2026
261.15
11/03/2026
+2.52%
+6.59
269.80
100
269.80
500
 +11.22%
CAD | CA95083R1001
27.76
11/04/2026
25.49
11/03/2026
+8.91%
+2.27
28.82
1,500
28.82
1,700
 +22.08%
CAD | CA9528451052
97.22
11/04/2026
92.36
11/03/2026
+5.26%
+4.86
99.00
100
99.00
700
 +15.78%
CAD | CA9628791027
183.73
11/04/2026
164.54
11/03/2026
+11.66%
+19.19
187.95
1,400
187.95
1,500
 +13.86%
CAD | CA96467A2002
17.48
11/04/2026
18.60
11/03/2026
-6.02%
-1.12
17.30
32,100
17.30
26,500
 +52.00%
CAD | CA92938W2022
199.12
11/04/2026
197.73
11/03/2026
+0.70%
+1.39
199.39
800
199.39
600
 -19.88%