Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
34.58
21:56:37
|
37.78
03/04/2026
|
-8.47%
-3.20
|
34.58
2,100
|
34.60
1,200
|
+2.66% |
|
CAD | CA33833X1015
|
28.56
21:56:28
|
30.41
03/04/2026
|
-6.08%
-1.85
|
28.54
1,000
|
28.58
200
|
+71.61% |
|
CAD | CA00791P1071
|
10.41
21:56:37
|
10.64
03/04/2026
|
-2.16%
-0.23
|
10.41
2,400
|
10.42
1,300
|
-9.37% |
|
CAD | CA00762V1094
|
37.20
21:56:38
|
37.33
03/04/2026
|
-0.35%
-0.13
|
37.20
100
|
37.24
900
|
+19.34% |
|
CAD | CA0084741085
|
301.765
21:56:28
|
318.15
03/04/2026
|
-5.15%
-16.385
|
301.52
300
|
301.99
400
|
+36.69% |
|
CAD | CA0089118776
|
18.39
21:56:34
|
18.90
03/04/2026
|
-2.70%
-0.51
|
18.39
10,600
|
18.40
3,500
|
-2.02% |
|
CAD | CA0115321089
|
67.31
21:56:38
|
70.94
03/04/2026
|
-5.10%
-3.62
|
67.31
400
|
67.34
100
|
+33.85% |
|
CAD | CA0158571053
|
9.435
21:56:33
|
9.52
03/04/2026
|
-0.89%
-0.085
|
9.43
1,700
|
9.44
8,100
|
+12.80% |
|
CAD | CA01626P1484
|
83.79
21:56:37
|
82.77
03/04/2026
|
+1.23%
+1.02
|
83.76
700
|
83.80
200
|
+10.42% |
|
CAD | CA01921D2041
|
42.80
21:56:34
|
42.93
03/04/2026
|
-0.30%
-0.13
|
42.79
1,100
|
42.80
1,300
|
+36.50% |
|
CAD | CA0194561027
|
9.36
21:56:37
|
9.32
03/04/2026
|
+0.43%
+0.04
|
9.36
1,400
|
9.37
3,500
|
-30.29% |
|
CAD | CA0213611001
|
47.70
21:56:34
|
46.72
03/04/2026
|
+2.10%
+0.98
|
47.67
1,000
|
47.70
500
|
+11.64% |
|
CAD | CA02215R1073
|
47.64
21:56:12
|
45.94
03/04/2026
|
+3.70%
+1.70
|
47.61
400
|
47.65
500
|
-18.99% |
|
CAD | CA00208D4084
|
25.895
21:56:37
|
25.61
03/04/2026
|
+1.11%
+0.285
|
25.89
1,900
|
25.90
1,300
|
-0.54% |
|
CAD | CA04040Y1097
|
26.65
21:56:33
|
28.68
03/04/2026
|
-7.08%
-2.03
|
26.63
1,100
|
26.67
100
|
+28.84% |
|
CAD | CA04045U1021
|
118.075
21:56:32
|
122.02
03/04/2026
|
-3.23%
-3.945
|
118.00
1,000
|
118.14
1,000
|
+3.98% |
|
CAD | CA0467894006
|
65.88
21:56:37
|
65.58
03/04/2026
|
+0.46%
+0.30
|
65.88
100
|
65.93
1,200
|
+16.32% |
|
CAD | CA04682R1073
|
8.77
21:56:37
|
8.75
03/04/2026
|
+0.23%
+0.02
|
8.77
3,700
|
8.78
11,100
|
+24.47% |
|
CAD | CA04764T1049
|
96.37
21:56:35
|
95.46
03/04/2026
|
+0.95%
+0.91
|
96.35
100
|
96.43
400
|
+7.74% |
|
CAD | CA00217Y1043
|
42.67
21:56:16
|
43.95
03/04/2026
|
-2.91%
-1.28
|
42.63
900
|
42.70
400
|
+16.24% |
|
CAD | CA05466C1095
|
24.81
21:56:37
|
26.03
03/04/2026
|
-4.69%
-1.22
|
24.80
800
|
24.82
300
|
+32.54% |
|
CAD | CA11777Q2099
|
7.115
21:56:38
|
7.47
03/04/2026
|
-4.75%
-0.355
|
7.11
28,300
|
7.12
29,700
|
+20.87% |
|
CAD | CA0565331026
|
70.64
21:56:33
|
71.92
03/04/2026
|
-1.78%
-1.28
|
70.64
600
|
70.75
600
|
-1.65% |
|
CAD | CA06849F1080
|
61.905
21:56:37
|
63.85
03/04/2026
|
-3.05%
-1.945
|
61.89
400
|
61.91
400
|
+6.79% |
|
CAD | CA0717341071
|
7.60
21:56:37
|
7.69
03/04/2026
|
-1.17%
-0.09
|
7.60
1,500
|
7.61
5,100
|
-19.31% |
|
CAD | CA07317Q1054
|
5.44
21:56:36
|
5.43
03/04/2026
|
+0.18%
+0.01
|
5.43
82,400
|
5.44
93,800
|
+22.30% |
|
CAD | CA05534B7604
|
35.56
21:56:37
|
36.11
03/04/2026
|
-1.52%
-0.55
|
35.56
100
|
35.57
3,900
|
+10.29% |
|
CAD | CA0906971035
|
6.955
21:56:31
|
6.96
03/04/2026
|
-0.07%
-0.005
|
6.95
2,000
|
6.96
7,700
|
-6.83% |
|
CAD | CA09076P1045
|
31.73
21:55:45
|
32.23
03/04/2026
|
-1.55%
-0.50
|
31.73
500
|
31.76
300
|
+13.01% |
|
CAD | CA09173B1076
|
3.025
21:56:25
|
3.07
03/04/2026
|
-1.47%
-0.045
|
3.02
67,000
|
3.03
93,800
|
-4.95% |
|
CAD | CA0636711016
|
196.93
21:56:37
|
199.29
03/04/2026
|
-1.18%
-2.36
|
196.89
800
|
196.93
100
|
+11.80% |
|
CAD | CA0641491075
|
99.75
21:56:37
|
101.53
03/04/2026
|
-1.75%
-1.78
|
99.73
200
|
99.75
100
|
+0.30% |
|
CAD | CA09228F1036
|
4.84
21:56:33
|
4.76
03/04/2026
|
+1.68%
+0.08
|
4.83
17,900
|
4.84
6,300
|
-8.11% |
|
CAD | CA0966311064
|
65.695
21:55:50
|
66.54
03/04/2026
|
-1.27%
-0.845
|
65.61
100
|
65.74
400
|
+3.19% |
|
CAD | CA0977518616
|
260.25
21:56:35
|
277.08
03/04/2026
|
-6.07%
-16.83
|
260.21
100
|
260.85
500
|
+18.66% |
|
CAD | CA09950M3003
|
27.095
21:56:33
|
27.09
03/04/2026
|
+0.02%
+0.005
|
27.08
100
|
27.11
300
|
+6.95% |
|
CAD | CA1033101082
|
230.06
21:56:38
|
230.28
03/04/2026
|
-0.09%
-0.20
|
228.93
300
|
230.14
200
|
+5.33% |
|
CAD | CA1130041058
|
64.43
21:56:37
|
63.52
03/04/2026
|
+1.43%
+0.91
|
64.43
100
|
64.44
700
|
-11.66% |
|
CAD | BMG162581083
|
41.44
21:56:31
|
41.55
03/04/2026
|
-0.26%
-0.11
|
41.44
1,100
|
41.46
200
|
+12.02% |
|
CAD | BMG162341090
|
46.72
21:54:40
|
47.13
03/04/2026
|
-0.87%
-0.41
|
46.57
1,200
|
46.95
200
|
-2.96% |
|
CAD | BMG162521014
|
52.02
21:56:37
|
53.11
03/04/2026
|
-2.05%
-1.09
|
52.02
1,500
|
52.06
400
|
+11.32% |
|
CAD | CA11271J1075
|
58.02
21:56:37
|
58.99
03/04/2026
|
-1.64%
-0.97
|
58.00
1,300
|
58.02
500
|
-6.39% |
|
CAD | CA05577W2004
|
94.855
21:56:31
|
97.95
03/04/2026
|
-3.16%
-3.095
|
94.75
700
|
94.95
100
|
+0.93% |
|
CAD | CA1247651088
|
41.23
21:56:37
|
42.13
03/04/2026
|
-2.14%
-0.90
|
41.22
100
|
41.24
1,000
|
+0.93% |
|
CAD | CA13321L1085
|
156.13
21:56:37
|
164.02
03/04/2026
|
-4.81%
-7.89
|
156.13
300
|
156.20
100
|
+30.51% |
|
CAD | CA1363751027
|
149.91
21:56:33
|
151.18
03/04/2026
|
-0.84%
-1.27
|
149.88
100
|
149.97
200
|
+11.37% |
|
CAD | CA13646K1084
|
116.78
21:56:33
|
118.41
03/04/2026
|
-1.38%
-1.63
|
116.76
1,600
|
116.80
200
|
+17.18% |
|
CAD | CA14042M1023
|
63.04
21:56:38
|
61.53
03/04/2026
|
+2.45%
+1.51
|
63.04
100
|
63.08
1,900
|
+5.09% |
|
CAD | CA14071L1085
|
11.51
21:56:37
|
12.75
03/04/2026
|
-9.73%
-1.24
|
11.51
2,400
|
11.52
17,500
|
-7.47% |
|
CAD | CA14179V5036
|
93.30
21:56:35
|
94.04
03/04/2026
|
-0.79%
-0.74
|
93.05
200
|
93.31
400
|
+12.03% |
|
CAD | CA1249003098
|
90.41
21:56:38
|
91.73
03/04/2026
|
-1.50%
-1.38
|
90.37
100
|
90.45
100
|
+5.80% |
|
CAD | CA1349211054
|
37.365
21:56:08
|
37.75
03/04/2026
|
-1.02%
-0.385
|
37.35
1,400
|
37.38
300
|
+2.39% |
|
CAD | CA1360691010
|
137.30
21:56:37
|
138.09
03/04/2026
|
-0.57%
-0.79
|
137.30
600
|
137.34
300
|
+10.98% |
|
CAD | CA1363851017
|
61.91
21:56:37
|
60.24
03/04/2026
|
+2.77%
+1.67
|
61.91
100
|
61.92
200
|
+29.58% |
|
CAD | CA1366812024
|
196.84
21:56:30
|
194.63
03/04/2026
|
+1.14%
+2.21
|
196.71
100
|
196.84
400
|
+11.89% |
|
CAD | CA1367178326
|
48.29
21:56:37
|
47.95
03/04/2026
|
+0.71%
+0.34
|
48.29
100
|
48.31
500
|
+12.22% |
|
CAD | CA15101Q2071
|
364.71
21:56:22
|
369.19
03/04/2026
|
-1.21%
-4.48
|
363.27
100
|
364.71
700
|
-9.07% |
|
CAD | CA15135U1093
|
31.78
21:56:37
|
31.10
03/04/2026
|
+2.19%
+0.68
|
31.78
200
|
31.79
5,500
|
+33.94% |
|
CAD | CA1520061021
|
25.08
21:56:37
|
26.43
03/04/2026
|
-5.11%
-1.35
|
25.07
800
|
25.09
1,200
|
+33.76% |
|
CAD | CA15713J1049
|
16.955
21:56:31
|
17.09
03/04/2026
|
-0.79%
-0.135
|
16.95
1,200
|
16.96
6,500
|
+39.28% |
|
CAD | CA12532H1047
|
102.81
21:56:34
|
99.60
03/04/2026
|
+3.22%
+3.21
|
102.71
1,000
|
102.82
200
|
-21.44% |
|
CAD | CA16141A1030
|
21.40
21:56:30
|
21.58
03/04/2026
|
-0.83%
-0.18
|
21.38
100
|
21.40
800
|
+7.36% |
|
CAD | CA17039A1066
|
15.85
21:56:35
|
15.86
03/04/2026
|
-0.06%
-0.01
|
15.84
2,500
|
15.86
700
|
+7.09% |
|
CAD | CA19239C1068
|
73.02
21:55:40
|
73.00
03/04/2026
|
+0.03%
+0.02
|
72.97
500
|
73.17
100
|
+9.82% |
|
CAD | CA1946931070
|
162.75
21:56:00
|
161.07
03/04/2026
|
+1.04%
+1.68
|
162.61
300
|
163.17
700
|
-20.16% |
|
CAD | CA21037X1006
|
2,793.11
21:56:36
|
2,650.66
03/04/2026
|
+5.37%
+142.45
|
2,787.62
100
|
2,793.11
300
|
-19.71% |
|
CAD | CA2271071094
|
16.30
21:55:38
|
16.30
03/04/2026
|
0.00%
0.00
|
16.30
1,400
|
16.32
2,200
|
+6.75% |
|
CAD | CA1264621006
|
17.18
21:55:27
|
17.32
03/04/2026
|
-0.81%
-0.14
|
17.18
1,000
|
17.20
1,500
|
+6.45% |
|
CAD | CA23126M1023
|
3.03
21:56:32
|
3.21
03/04/2026
|
-5.61%
-0.18
|
3.03
200
|
3.04
2,400
|
-5.87% |
|
CAD | CA24477T1003
|
67.765
21:56:32
|
67.32
03/04/2026
|
+0.66%
+0.445
|
67.72
100
|
67.81
100
|
-11.34% |
|
CAD | CA2483561072
|
5.295
21:56:37
|
5.63
03/04/2026
|
-5.95%
-0.335
|
5.29
52,600
|
5.30
41,000
|
+54.67% |
|
CAD | CA2546771072
|
9.75
21:56:37
|
9.92
03/04/2026
|
-1.71%
-0.17
|
9.75
1,400
|
9.76
5,200
|
+18.38% |
|
CAD | CA25675T1075
|
197.32
21:56:37
|
199.22
03/04/2026
|
-0.95%
-1.90
|
197.28
100
|
197.46
100
|
-2.89% |
|
CAD | CA26139R1091
|
53.675
21:56:35
|
56.12
03/04/2026
|
-4.36%
-2.445
|
53.63
1,600
|
53.72
2,100
|
+32.30% |
|
CAD | CA26153W1095
|
12.88
21:56:29
|
12.92
03/04/2026
|
-0.31%
-0.04
|
12.87
3,000
|
12.88
800
|
+2.70% |
|
CAD | CA2849025093
|
55.21
21:56:36
|
56.81
03/04/2026
|
-2.82%
-1.60
|
55.20
300
|
55.22
300
|
+15.16% |
|
CAD | CA2861812014
|
32.61
21:56:34
|
32.26
03/04/2026
|
+1.08%
+0.35
|
32.61
300
|
32.62
2,400
|
-10.51% |
|
CAD | CA2908761018
|
71.495
21:56:37
|
71.05
03/04/2026
|
+0.63%
+0.445
|
71.47
400
|
71.51
1,300
|
+5.04% |
|
CAD | CA2918434077
|
48.575
21:56:31
|
48.52
03/04/2026
|
+0.11%
+0.055
|
48.53
500
|
48.62
1,600
|
+1.68% |
|
CAD | CA29250N1050
|
73.64
21:56:37
|
73.89
03/04/2026
|
-0.34%
-0.25
|
73.64
300
|
73.65
2,000
|
+12.50% |
|
CAD | CA29258Y1034
|
15.795
21:56:33
|
16.95
03/04/2026
|
-6.81%
-1.155
|
15.79
4,200
|
15.80
1,900
|
+31.29% |
|
CAD | CA29269R1055
|
29.63
21:56:24
|
30.89
03/04/2026
|
-4.08%
-1.26
|
29.61
200
|
29.63
100
|
+45.98% |
|
CAD | CA2926717083
|
27.87
21:56:38
|
29.78
03/04/2026
|
-6.38%
-1.90
|
27.87
1,800
|
27.89
200
|
+49.80% |
|
CAD | CA26886R1047
|
117.97
21:56:00
|
117.07
03/04/2026
|
+0.77%
+0.90
|
117.96
300
|
118.00
500
|
+12.69% |
|
CAD | CA29446Y5020
|
22.35
21:56:35
|
23.37
03/04/2026
|
-4.36%
-1.02
|
22.34
2,800
|
22.35
200
|
+21.15% |
|
CAD | CA2960061091
|
39.35
21:56:15
|
43.28
03/04/2026
|
-9.08%
-3.93
|
39.33
100
|
39.38
1,300
|
+11.46% |
|
CAD | CA3012831077
|
101.43
21:56:14
|
102.95
03/04/2026
|
-1.48%
-1.52
|
101.46
600
|
101.59
100
|
+25.61% |
|
CAD | CA3039011026
|
2,281.00
21:56:10
|
2,337.23
03/04/2026
|
-2.41%
-56.23
|
2,278.55
100
|
2,284.54
100
|
-10.65% |
|
CAD | CA3180714048
|
88.74
21:56:37
|
93.15
03/04/2026
|
-4.73%
-4.41
|
88.74
100
|
88.84
100
|
+25.25% |
|
CAD | CA31890B1031
|
20.90
21:55:50
|
21.14
03/04/2026
|
-1.14%
-0.24
|
20.89
1,000
|
20.91
700
|
+11.85% |
|
CAD | CA32076V1031
|
35.93
21:56:37
|
39.06
03/04/2026
|
-8.01%
-3.13
|
35.92
100
|
35.98
900
|
+70.57% |
|
CAD | CA33767E2024
|
205.19
21:56:01
|
205.51
03/04/2026
|
-0.16%
-0.32
|
204.98
100
|
205.33
200
|
-3.72% |
|
CAD | CA3495531079
|
78.40
21:56:37
|
78.73
03/04/2026
|
-0.42%
-0.33
|
78.40
1,400
|
78.42
800
|
+10.33% |
|
CAD | CA3499421020
|
16.065
21:56:35
|
16.88
03/04/2026
|
-4.83%
-0.815
|
16.06
1,200
|
16.07
3,600
|
+25.50% |
|
CAD | CA3518581051
|
347.70
21:56:25
|
357.63
03/04/2026
|
-2.78%
-9.93
|
347.69
300
|
348.01
600
|
+25.70% |
|
CAD | CA3565001086
|
17.95
21:56:22
|
17.68
03/04/2026
|
+1.53%
+0.27
|
17.94
3,200
|
17.95
1,000
|
+16.39% |
|
CAD | CA36270K1021
|
51.83
21:56:35
|
53.22
03/04/2026
|
-2.61%
-1.39
|
51.70
1,500
|
51.85
1,000
|
+28.27% |
|
CAD | CA9611485090
|
93.68
21:56:36
|
95.21
03/04/2026
|
-1.61%
-1.53
|
93.68
200
|
93.91
200
|
+0.55% |
|
CAD | CA36168Q1046
|
61.27
21:56:01
|
61.10
03/04/2026
|
+0.28%
+0.17
|
61.27
100
|
61.31
300
|
+3.63% |
|
CAD | CA3748252069
|
29.86
21:56:34
|
29.51
03/04/2026
|
+1.19%
+0.35
|
29.85
800
|
29.87
1,800
|
+17.48% |
|
CAD | CA3759161035
|
90.15
21:56:37
|
91.57
03/04/2026
|
-1.55%
-1.42
|
90.10
200
|
90.17
200
|
+6.74% |
|
CAD | CA3803551074
|
112.53
21:56:09
|
110.24
03/04/2026
|
+2.08%
+2.29
|
112.53
300
|
112.73
300
|
-16.03% |
|
USD | CA3874372053
|
65.044
17:06:06
|
65.12
03/04/2026
|
-0.12%
-0.076
|
-
-
|
-
-
|
+10.02% |
|
CAD | CA39138C1068
|
63.34
21:56:37
|
63.02
03/04/2026
|
+0.51%
+0.32
|
63.34
100
|
63.37
1,200
|
-6.90% |
|
CAD | CA4039254079
|
10.46
21:56:00
|
10.48
03/04/2026
|
-0.19%
-0.02
|
10.45
2,400
|
10.46
200
|
+2.44% |
|
CAD | CA4220961078
|
12.505
21:56:19
|
12.48
03/04/2026
|
+0.20%
+0.025
|
12.50
3,500
|
12.51
1,900
|
+33.19% |
|
CAD | CA4436281022
|
31.51
21:56:34
|
33.83
03/04/2026
|
-6.86%
-2.32
|
31.50
600
|
31.51
200
|
+24.15% |
|
CAD | CA4488112083
|
57.98
21:56:37
|
58.18
03/04/2026
|
-0.34%
-0.20
|
57.98
600
|
58.00
800
|
+6.48% |
|
CAD | CA45075E1043
|
150.87
21:56:30
|
152.39
03/04/2026
|
-1.00%
-1.52
|
150.77
300
|
150.89
100
|
-14.31% |
|
CAD | CA4509131088
|
29.505
21:56:37
|
31.17
03/04/2026
|
-5.34%
-1.665
|
29.50
3,300
|
29.51
100
|
+37.62% |
|
CAD | CA4495861060
|
68.25
21:56:31
|
68.57
03/04/2026
|
-0.47%
-0.32
|
68.22
600
|
68.31
600
|
+10.94% |
|
CAD | CA4530384086
|
162.28
21:56:35
|
163.25
03/04/2026
|
-0.59%
-0.97
|
162.28
100
|
162.35
100
|
+37.67% |
|
CAD | CA45823T1066
|
255.55
21:56:02
|
256.62
03/04/2026
|
-0.42%
-1.07
|
255.55
300
|
256.05
300
|
-10.19% |
|
CAD | CA46071W2058
|
13.38
21:56:29
|
13.38
03/04/2026
|
0.00%
0.00
|
13.37
4,700
|
13.38
8,300
|
+1.44% |
|
CAD | CA46016U1084
|
33.36
21:55:28
|
33.00
03/04/2026
|
+1.09%
+0.36
|
33.33
700
|
33.39
800
|
+32.90% |
|
CAD | CA46579R1047
|
13.595
21:56:38
|
14.48
03/04/2026
|
-6.11%
-0.885
|
13.59
7,400
|
13.60
800
|
-7.24% |
|
CAD | CA4707481046
|
36.58
21:56:33
|
36.50
03/04/2026
|
+0.22%
+0.08
|
36.46
400
|
36.59
300
|
+8.47% |
|
CAD | CA4991131083
|
28.455
21:56:36
|
29.66
03/04/2026
|
-4.06%
-1.205
|
28.44
100
|
28.47
700
|
+30.72% |
|
CAD | CA4882951060
|
8.785
21:56:37
|
8.83
03/04/2026
|
-0.51%
-0.045
|
8.78
800
|
8.79
3,800
|
+15.12% |
|
CAD | CA4932711001
|
52.97
21:56:33
|
52.37
03/04/2026
|
+1.15%
+0.60
|
52.96
1,200
|
52.98
1,400
|
+19.02% |
|
CAD | CA49410M1023
|
16.86
21:56:01
|
16.96
03/04/2026
|
-0.59%
-0.10
|
16.85
1,400
|
16.86
3,300
|
+3.41% |
|
CAD | CA49448Q1090
|
134.66
21:56:34
|
130.09
03/04/2026
|
+3.51%
+4.57
|
134.59
300
|
134.73
200
|
-24.84% |
|
CAD | CA4969024047
|
44.72
21:56:37
|
46.38
03/04/2026
|
-3.58%
-1.66
|
44.71
400
|
44.72
200
|
+19.97% |
|
CAD | CA5054401073
|
30.98
21:56:38
|
31.27
03/04/2026
|
-0.80%
-0.25
|
30.97
500
|
31.05
900
|
+4.69% |
|
CAD | CA51925D1069
|
40.35
21:56:34
|
40.25
03/04/2026
|
+0.25%
+0.10
|
40.34
1,100
|
40.35
600
|
-0.12% |
|
CAD | CA53229C1077
|
12.99
21:56:25
|
12.98
03/04/2026
|
+0.08%
+0.01
|
12.98
1,800
|
13.00
3,200
|
-21.62% |
|
CAD | CA53278L1076
|
95.20
21:56:19
|
92.68
03/04/2026
|
+2.72%
+2.52
|
95.03
1,000
|
95.20
300
|
+11.72% |
|
CAD | CA53681J1030
|
6.31
21:56:36
|
6.56
03/04/2026
|
-3.81%
-0.25
|
6.31
11,100
|
6.32
13,300
|
+9.88% |
|
CAD | CA5394811015
|
61.98
21:56:37
|
62.47
03/04/2026
|
-0.78%
-0.49
|
61.98
1,500
|
62.00
300
|
+0.68% |
|
CAD | CA5503711080
|
112.11
21:56:27
|
120.49
03/04/2026
|
-6.95%
-8.38
|
111.95
900
|
112.12
300
|
+5.67% |
|
CAD | CA5503721063
|
36.53
21:56:36
|
39.19
03/04/2026
|
-6.79%
-2.66
|
36.52
1,500
|
36.54
1,800
|
+32.85% |
|
CAD | CA5592224011
|
83.14
21:56:37
|
84.54
03/04/2026
|
-1.66%
-1.40
|
83.14
600
|
83.16
200
|
+15.54% |
|
CAD | CA56501R1064
|
47.035
21:56:37
|
47.49
03/04/2026
|
-0.96%
-0.455
|
47.03
200
|
47.04
2,200
|
-4.72% |
|
CAD | CA5649051078
|
28.34
21:56:34
|
26.81
03/04/2026
|
+5.71%
+1.53
|
28.34
900
|
28.37
1,400
|
+7.54% |
|
CAD | CA55293N1096
|
41.615
21:56:38
|
42.91
03/04/2026
|
-3.03%
-1.30
|
41.60
200
|
41.63
100
|
+61.07% |
|
CAD | CA59151K1084
|
78.40
21:56:37
|
72.84
03/04/2026
|
+7.63%
+5.56
|
78.31
300
|
78.44
100
|
+33.80% |
|
CAD | CA59162N1096
|
96.33
21:56:37
|
95.85
03/04/2026
|
+0.50%
+0.48
|
96.32
300
|
96.43
100
|
-2.98% |
|
CAD | CA6252841045
|
17.05
21:56:30
|
17.25
03/04/2026
|
-1.16%
-0.20
|
17.04
1,000
|
17.08
200
|
+9.59% |
|
CAD | CA6330671034
|
190.48
21:56:37
|
192.01
03/04/2026
|
-0.80%
-1.53
|
190.47
100
|
190.49
200
|
+11.24% |
|
CAD | CA6445351068
|
15.255
21:56:27
|
16.10
03/04/2026
|
-5.25%
-0.845
|
15.25
5,400
|
15.26
2,900
|
+34.62% |
|
CAD | CA65340P1062
|
16.99
21:56:36
|
17.41
03/04/2026
|
-2.41%
-0.42
|
16.98
3,800
|
16.99
600
|
+37.85% |
|
CAD | CA62910L1022
|
16.88
21:56:37
|
16.81
03/04/2026
|
+0.42%
+0.07
|
16.84
1,400
|
16.89
1,100
|
+8.31% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
55.73
21:56:18
|
55.25
03/04/2026
|
+0.87%
+0.48
|
55.69
200
|
55.77
800
|
+12.96% |
|
CAD | CA6665111002
|
21.40
21:56:36
|
21.29
03/04/2026
|
+0.52%
+0.11
|
21.39
2,500
|
21.41
1,100
|
+19.27% |
|
CAD | CA6674951059
|
5.82
21:56:38
|
5.88
03/04/2026
|
-1.02%
-0.06
|
5.81
8,300
|
5.82
2,300
|
+15.07% |
|
CAD | CA66987E2069
|
16.49
21:56:30
|
17.31
03/04/2026
|
-4.74%
-0.82
|
16.49
100
|
16.51
1,400
|
+35.23% |
|
CAD | CA67077M1086
|
101.615
21:56:37
|
100.44
03/04/2026
|
+1.17%
+1.175
|
101.59
100
|
101.64
800
|
+18.56% |
|
CAD | CA6752224007
|
51.03
21:56:33
|
52.70
03/04/2026
|
-3.17%
-1.67
|
51.01
100
|
51.06
100
|
+35.48% |
|
CAD | CA68272K1030
|
104.875
21:56:27
|
105.58
03/04/2026
|
-0.67%
-0.705
|
104.72
300
|
105.03
300
|
-6.53% |
|
CAD | CA6837151068
|
35.30
21:56:36
|
34.20
03/04/2026
|
+3.22%
+1.10
|
35.29
100
|
35.31
300
|
-23.49% |
|
CAD | CA68390D1069
|
58.73
21:56:37
|
60.09
03/04/2026
|
-2.26%
-1.36
|
58.71
600
|
58.73
100
|
+23.59% |
|
CAD | CA68634K1066
|
24.97
21:56:34
|
27.20
03/04/2026
|
-8.20%
-2.23
|
24.93
600
|
24.97
1,200
|
+47.35% |
|
CAD | CA6979001089
|
81.73
21:56:21
|
84.42
03/04/2026
|
-3.19%
-2.69
|
81.69
200
|
81.73
700
|
+18.63% |
|
CAD | CA6993202069
|
29.43
21:56:34
|
29.75
03/04/2026
|
-1.08%
-0.32
|
29.42
1,000
|
29.43
100
|
+22.98% |
|
CAD | CA69946Q1046
|
22.56
21:56:02
|
22.75
03/04/2026
|
-0.84%
-0.19
|
22.56
1,000
|
22.59
1,000
|
+23.31% |
|
CAD | CA7063271034
|
60.56
21:56:37
|
60.76
03/04/2026
|
-0.33%
-0.20
|
60.56
100
|
60.57
600
|
+16.20% |
|
CAD | CA7142661031
|
44.165
21:56:30
|
46.72
03/04/2026
|
-5.47%
-2.555
|
44.13
200
|
44.20
100
|
+40.60% |
|
CAD | CA71584R1055
|
24.76
21:55:51
|
24.58
03/04/2026
|
+0.73%
+0.18
|
24.71
100
|
24.79
400
|
-11.87% |
|
CAD | CA7170461064
|
27.005
21:56:36
|
27.09
03/04/2026
|
-0.31%
-0.085
|
27.00
1,400
|
27.01
1,100
|
+19.29% |
|
CAD | CA7392391016
|
67.44
21:56:37
|
67.75
03/04/2026
|
-0.46%
-0.31
|
67.43
400
|
67.47
100
|
-7.13% |
|
CAD | CA7397211086
|
31.35
21:56:29
|
31.00
03/04/2026
|
+1.13%
+0.35
|
31.34
1,000
|
31.36
1,600
|
+14.69% |
|
CAD | CA74061A1084
|
100.98
21:56:17
|
100.83
03/04/2026
|
+0.15%
+0.15
|
100.81
800
|
100.98
100
|
-0.87% |
|
CAD | CA74167K1093
|
17.92
21:56:03
|
17.82
03/04/2026
|
+0.56%
+0.10
|
17.92
800
|
17.94
1,900
|
+14.30% |
|
CAD | CA7481932084
|
59.06
21:56:34
|
59.15
03/04/2026
|
-0.15%
-0.09
|
59.05
1,000
|
59.08
900
|
+14.41% |
|
CAD | CA76131D1033
|
100.32
21:56:37
|
97.42
03/04/2026
|
+2.98%
+2.90
|
100.32
500
|
100.35
600
|
+4.01% |
|
CAD | CA76329W1032
|
42.555
21:55:53
|
42.86
03/04/2026
|
-0.71%
-0.305
|
42.51
300
|
42.60
600
|
+8.34% |
|
CAD | CA7669101031
|
19.66
21:56:33
|
19.74
03/04/2026
|
-0.41%
-0.08
|
19.65
100
|
19.66
2,900
|
+5.56% |
|
CAD | CA7751092007
|
55.60
21:56:37
|
55.28
03/04/2026
|
+0.58%
+0.32
|
55.59
1,600
|
55.62
1,800
|
+6.70% |
|
CAD | CA7800871021
|
224.86
21:56:37
|
226.41
03/04/2026
|
-0.68%
-1.55
|
224.86
400
|
224.90
200
|
-3.24% |
|
CAD | CA7819036046
|
47.81
21:55:15
|
48.15
03/04/2026
|
-0.71%
-0.34
|
47.75
1,100
|
47.82
200
|
+9.93% |
|
CAD | CA8029121057
|
42.80
21:56:37
|
43.02
03/04/2026
|
-0.51%
-0.22
|
42.80
200
|
42.81
1,400
|
+4.14% |
|
CAD | CA8119161054
|
45.35
21:56:30
|
47.66
03/04/2026
|
-4.85%
-2.31
|
45.26
200
|
45.36
700
|
+17.13% |
|
CAD | CA8139211038
|
19.84
21:56:32
|
19.86
03/04/2026
|
-0.10%
-0.02
|
19.83
2,200
|
19.86
3,100
|
+15.00% |
|
CAD | CA82509L1076
|
183.99
21:56:38
|
176.75
03/04/2026
|
+4.10%
+7.24
|
183.89
800
|
183.99
200
|
-20.02% |
|
CAD | CA82621K1021
|
23.11
21:56:27
|
23.36
03/04/2026
|
-1.07%
-0.25
|
23.09
100
|
23.11
900
|
+14.34% |
|
CAD | CA82835P1036
|
16.185
21:56:33
|
17.28
03/04/2026
|
-6.34%
-1.095
|
16.18
1,700
|
16.19
1,500
|
+50.52% |
|
CAD | CA83056P7157
|
45.46
21:56:35
|
47.52
03/04/2026
|
-4.34%
-2.06
|
45.42
800
|
45.46
700
|
+45.77% |
|
CAD | CA83179X1087
|
27.52
21:56:32
|
27.59
03/04/2026
|
-0.25%
-0.07
|
27.52
800
|
27.55
1,000
|
+7.15% |
|
CAD | CA83671M1059
|
45.51
21:56:26
|
45.44
03/04/2026
|
+0.15%
+0.07
|
45.48
1,900
|
45.51
400
|
+20.37% |
|
CAD | CA8520662088
|
218.13
21:56:32
|
225.93
03/04/2026
|
-3.45%
-7.80
|
217.43
600
|
218.13
500
|
+68.05% |
|
CAD | CA7847301032
|
42.48
21:56:35
|
45.32
03/04/2026
|
-6.27%
-2.84
|
42.48
900
|
42.51
300
|
+50.61% |
|
CAD | CA85472N1096
|
124.90
21:56:33
|
126.46
03/04/2026
|
-1.23%
-1.56
|
124.80
300
|
124.94
400
|
-2.36% |
|
CAD | CA85853F1053
|
96.48
21:56:13
|
95.20
03/04/2026
|
+1.34%
+1.28
|
96.48
200
|
96.60
400
|
+11.83% |
|
CAD | CA8629522076
|
32.74
21:56:27
|
30.98
03/04/2026
|
+5.68%
+1.76
|
32.71
100
|
32.75
300
|
+9.35% |
|
CAD | CA8667961053
|
89.64
21:56:38
|
89.36
03/04/2026
|
+0.32%
+0.29
|
89.64
200
|
89.66
1,200
|
+4.30% |
|
CAD | CA8672241079
|
78.70
21:56:37
|
78.21
03/04/2026
|
+0.63%
+0.49
|
78.70
300
|
78.71
100
|
+28.38% |
|
CAD | CA86828P1036
|
6.64
21:56:19
|
6.70
03/04/2026
|
-0.90%
-0.06
|
6.63
3,900
|
6.64
17,600
|
-4.83% |
|
CAD | CA87505Y4094
|
10.205
21:56:34
|
10.20
03/04/2026
|
+0.05%
+0.005
|
10.20
1,400
|
10.21
2,300
|
+27.82% |
|
CAD | CA8765111064
|
10.245
21:56:34
|
11.20
03/04/2026
|
-8.53%
-0.955
|
10.24
3,600
|
10.25
3,400
|
+44.14% |
|
CAD | CA87807B1076
|
87.30
21:56:37
|
87.60
03/04/2026
|
-0.34%
-0.30
|
87.30
100
|
87.32
100
|
+15.90% |
|
CAD | CA8787422044
|
72.99
21:56:37
|
75.78
03/04/2026
|
-3.68%
-2.79
|
72.98
100
|
73.00
100
|
+15.32% |
|
CAD | CA87971M1032
|
18.89
21:56:37
|
18.97
03/04/2026
|
-0.42%
-0.08
|
18.88
24,100
|
18.89
4,300
|
+4.86% |
|
CAD | CA88105G1037
|
148.21
21:55:57
|
143.82
03/04/2026
|
+3.05%
+4.39
|
148.20
100
|
148.52
200
|
-12.58% |
|
CAD | CA87241L1094
|
159.74
21:56:28
|
161.30
03/04/2026
|
-0.97%
-1.56
|
159.56
200
|
159.74
400
|
+13.70% |
|
CAD | CA2499061083
|
98.00
21:56:32
|
93.03
03/04/2026
|
+5.34%
+4.97
|
97.97
100
|
98.04
1,100
|
-22.74% |
|
CAD | CA8849038085
|
149.53
21:56:35
|
142.92
03/04/2026
|
+4.62%
+6.61
|
149.47
100
|
149.53
200
|
-21.10% |
|
CAD | US88688T2096
|
9.65
21:56:32
|
9.97
03/04/2026
|
-3.21%
-0.32
|
9.65
2,300
|
9.66
900
|
-19.66% |
|
CAD | CA87262K1057
|
47.42
21:56:34
|
47.63
03/04/2026
|
-0.44%
-0.21
|
47.41
600
|
47.43
500
|
-8.81% |
|
CAD | CA89055A2039
|
31.825
21:56:36
|
31.29
03/04/2026
|
+1.71%
+0.535
|
31.81
1,200
|
31.84
300
|
+13.62% |
|
CAD | CA8910546032
|
73.36
21:56:28
|
77.79
03/04/2026
|
-5.69%
-4.43
|
73.34
100
|
73.39
600
|
+18.69% |
|
CAD | CA8911021050
|
204.00
21:56:20
|
207.06
03/04/2026
|
-1.48%
-3.06
|
203.80
1,000
|
204.00
300
|
+24.70% |
|
CAD | CA8911605092
|
132.885
21:56:37
|
134.70
03/04/2026
|
-1.35%
-1.815
|
132.87
700
|
132.90
100
|
+4.13% |
|
CAD | CA89156V1067
|
61.96
21:56:37
|
66.14
03/04/2026
|
-6.32%
-4.18
|
61.96
700
|
61.97
100
|
+7.42% |
|
CAD | CA89346D1078
|
18.125
21:56:34
|
18.07
03/04/2026
|
+0.30%
+0.055
|
18.12
1,900
|
18.13
1,800
|
+4.09% |
|
CAD | CA8935781044
|
23.21
21:56:09
|
23.16
03/04/2026
|
+0.22%
+0.05
|
23.21
1,000
|
23.23
1,900
|
+1.94% |
|
CAD | CA89679A2092
|
45.63
21:55:50
|
45.14
03/04/2026
|
+1.09%
+0.49
|
45.62
400
|
45.79
200
|
+5.66% |
|
CAD | CA89679M1041
|
51.98
21:56:02
|
53.51
03/04/2026
|
-2.86%
-1.53
|
51.96
500
|
52.03
500
|
+17.32% |
|
CAD | CA9237251058
|
15.52
21:56:34
|
15.76
03/04/2026
|
-1.52%
-0.24
|
15.52
2,300
|
15.53
1,400
|
+38.00% |
|
CAD | CA92859G6085
|
5.57
21:56:31
|
5.65
03/04/2026
|
-1.42%
-0.08
|
5.56
18,300
|
5.57
32,900
|
-24.87% |
|
CAD | CA94106B1013
|
233.35
21:56:32
|
231.67
03/04/2026
|
+0.73%
+1.68
|
233.35
100
|
233.47
100
|
-3.76% |
|
CAD | CA95083R1001
|
23.36
21:56:33
|
25.46
03/04/2026
|
-8.25%
-2.10
|
23.35
1,900
|
23.38
300
|
+11.96% |
|
CAD | CA9528451052
|
89.77
21:56:01
|
89.39
03/04/2026
|
+0.43%
+0.38
|
89.77
700
|
89.90
400
|
+6.45% |
|
CAD | CA9628791027
|
201.535
21:56:37
|
210.00
03/04/2026
|
-4.03%
-8.465
|
201.45
100
|
201.62
200
|
+30.14% |
|
CAD | CA96467A2002
|
13.83
21:56:34
|
13.64
03/04/2026
|
+1.39%
+0.19
|
13.83
17,800
|
13.84
24,300
|
+18.61% |
|
CAD | CA97535P1045
|
47.65
21:52:33
|
47.31
03/04/2026
|
+0.72%
+0.34
|
47.61
600
|
47.78
800
|
+6.05% |
|
CAD | CA92938W2022
|
226.505
21:56:32
|
227.68
03/04/2026
|
-0.52%
-1.175
|
226.42
200
|
226.58
200
|
-8.39% |