S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
43.40
18:47:05
43.24
08/13/2026
+0.37%
+0.16
43.38
100
43.42
300
 +17.50%
CAD | CA33833X1015
30.64
18:46:15
30.55
08/13/2026
+0.29%
+0.09
30.61
200
30.67
500
 +72.40%
CAD | CA00379L3048
16.04
18:47:30
15.98
08/13/2026
+0.38%
+0.06
16.03
500
16.06
200
 +49.63%
CAD | CA00791P1071
11.03
18:47:41
11.04
08/13/2026
-0.09%
-0.01
11.02
1,100
11.03
1,000
 -5.96%
CAD | CA00762V1094
47.22
18:47:51
46.49
08/13/2026
+1.57%
+0.73
47.17
100
47.22
200
 +48.63%
CAD | CA0084741085
258.61
18:47:48
251.52
08/13/2026
+2.82%
+7.09
258.43
200
258.61
100
 +8.06%
CAD | CA0089118776
29.65
18:47:48
30.41
08/13/2026
-2.50%
-0.76
29.64
200
29.65
100
 +57.65%
CAD | CA0115321089
46.23
18:47:46
45.80
08/13/2026
+0.94%
+0.43
46.21
300
46.25
1,300
 -13.58%
CAD | CA0158571053
8.13
18:47:55
8.12
08/13/2026
+0.12%
+0.01
8.13
3,500
8.14
8,800
 -3.79%
CAD | CA01626P1484
91.84
18:46:40
92.65
08/13/2026
-0.87%
-0.81
91.82
100
91.86
200
 +23.60%
CAD | CA01921D2041
31.71
18:47:51
31.90
08/13/2026
-0.60%
-0.19
31.70
1,100
31.72
1,200
 +1.43%
CAD | CA0194561027
9.34
18:47:17
9.38
08/13/2026
-0.43%
-0.04
9.34
1,100
9.35
3,000
 -29.84%
CAD | CA0213611001
53.40
18:47:30
53.14
08/13/2026
+0.49%
+0.26
53.36
400
53.40
200
 +26.98%
CAD | CA0209361009
63.265
18:44:49
62.43
08/13/2026
+1.34%
+0.835
63.21
200
63.33
1,500
 +52.86%
CAD | CA02215R1073
48.12
18:36:02
48.72
08/13/2026
-1.23%
-0.60
48.11
1,000
48.20
100
 -14.09%
CAD | CA03062D8035
7.33
18:47:19
7.06
08/13/2026
+3.82%
+0.27
7.33
1,400
7.34
1,100
 +0.28%
CAD | CA00208D4084
33.19
18:47:41
32.89
08/13/2026
+0.91%
+0.30
33.18
1,000
33.19
2,100
 +27.73%
CAD | CA04040Y1097
24.78
18:47:05
24.25
08/13/2026
+2.19%
+0.53
24.77
500
24.80
100
 +8.94%
CAD | CA04045U1021
137.97
18:47:42
138.63
08/13/2026
-0.48%
-0.66
137.75
400
138.00
800
 +18.13%
CAD | CA0467894006
76.66
18:47:39
76.36
08/13/2026
+0.39%
+0.30
76.59
300
76.68
300
 +35.44%
CAD | CA04682R1073
10.66
18:47:45
10.53
08/13/2026
+1.23%
+0.13
10.65
1,500
10.67
1,500
 +49.79%
CAD | CA04764T1049
88.60
18:46:14
87.63
08/13/2026
+1.11%
+0.97
88.59
3,100
88.69
700
 -1.09%
CAD | CA00217Y1043
28.095
18:48:04
28.09
08/13/2026
0.00%
0.00
28.08
700
28.11
1,900
 -25.71%
CAD | CA0539061030
9.86
18:47:46
9.64
08/13/2026
+2.28%
+0.22
9.86
600
9.87
3,000
 +12.88%
CAD | CA05466C1095
36.78
18:47:16
37.44
08/13/2026
-1.76%
-0.66
36.79
100
36.82
300
 +90.63%
CAD | CA11777Q2099
7.145
18:47:56
7.07
08/13/2026
+1.06%
+0.075
7.14
16,600
7.15
14,800
 +14.40%
CAD | CA0565331026
87.74
18:46:20
88.80
08/13/2026
-1.19%
-1.06
87.65
100
87.84
100
 +21.43%
CAD | CA06849F1080
57.29
18:48:04
57.08
08/13/2026
+0.37%
+0.21
57.28
400
57.29
600
 -4.53%
CAD | CA0717341071
9.00
18:48:01
8.83
08/13/2026
+1.93%
+0.17
9.00
100
9.01
2,400
 -7.35%
CAD | CA07317Q1054
6.04
18:47:42
5.98
08/13/2026
+1.00%
+0.06
6.04
3,000
6.05
32,700
 +34.68%
CAD | CA05534B7604
32.58
18:47:58
32.46
08/13/2026
+0.37%
+0.12
32.58
1,000
32.59
1,600
 -0.86%
CAD | CA0906971035
6.38
18:47:48
6.47
08/13/2026
-1.39%
-0.09
6.37
2,600
6.38
1,500
 -13.39%
CAD | CA09076P1045
74.58
18:46:01
71.88
08/13/2026
+3.76%
+2.70
74.54
300
74.63
100
 +152.03%
CAD | CA0636711016
256.26
18:47:18
256.62
08/13/2026
-0.14%
-0.36
256.19
100
256.26
100
 +43.97%
CAD | CA0641491075
126.47
18:47:43
126.28
08/13/2026
+0.15%
+0.19
126.45
100
126.50
1,300
 +24.75%
CAD | CA09228F1036
12.385
18:47:32
12.52
08/13/2026
-1.08%
-0.135
12.38
300
12.39
11,100
 +141.70%
CAD | CA0966311064
64.26
18:47:50
64.57
08/13/2026
-0.48%
-0.31
64.26
100
64.28
700
 +0.14%
CAD | CA0977518616
355.99
18:46:51
342.62
08/13/2026
+3.90%
+13.37
355.39
200
356.72
100
 +46.73%
CAD | CA09950M3003
37.23
18:46:20
37.21
08/13/2026
+0.05%
+0.02
37.23
1,365,800
37.24
54,900
 +46.90%
CAD | CA1033101082
129.00
18:44:40
127.98
08/13/2026
+0.80%
+1.02
128.66
500
129.14
100
 -41.46%
CAD | CA1130041058
75.12
18:48:04
77.78
08/13/2026
-3.42%
-2.66
75.08
300
75.13
100
 +8.18%
CAD | BMG162581083
48.44
18:47:50
49.09
08/13/2026
-1.32%
-0.65
48.41
5,000
48.51
1,300
 +32.35%
CAD | CA1130061007
41.33
18:46:28
40.78
08/13/2026
+1.35%
+0.55
41.32
8,600
41.42
1,100
 -16.86%
CAD | BMG162521014
54.98
18:46:33
55.77
08/13/2026
-1.42%
-0.79
54.96
500
55.04
200
 +16.89%
CAD | CA11271J1075
60.40
18:48:04
62.82
08/13/2026
-3.85%
-2.42
60.38
500
60.40
1,000
 -0.32%
CAD | CA05577W2004
88.87
18:45:55
90.18
08/13/2026
-1.45%
-1.31
88.75
300
88.90
400
 -7.08%
CAD | CA1247651088
36.47
18:47:56
36.60
08/13/2026
-0.36%
-0.13
36.46
400
36.49
300
 -12.31%
CAD | CA13321L1085
136.00
18:46:32
136.10
08/13/2026
-0.07%
-0.10
135.85
100
136.01
600
 +8.29%
CAD | CA1363751027
176.74
18:47:22
177.78
08/13/2026
-0.58%
-1.04
176.71
100
176.81
500
 +30.96%
CAD | CA13646K1084
130.71
18:47:58
130.79
08/13/2026
-0.06%
-0.08
130.66
600
130.71
200
 +29.43%
CAD | CA14042M1023
67.51
18:47:52
66.47
08/13/2026
+1.56%
+1.04
67.50
500
67.55
900
 +13.53%
CAD | CA14071L1085
15.155
18:48:01
15.36
08/13/2026
-1.33%
-0.205
15.15
1,300
15.16
2,800
 +11.47%
CAD | CA14179V5036
89.60
18:47:26
91.60
08/13/2026
-2.18%
-2.00
89.50
200
89.63
100
 +9.13%
CAD | CA1249003098
96.385
18:47:13
95.98
08/13/2026
+0.42%
+0.405
96.34
200
96.44
100
 +10.70%
CAD | CA1349211054
33.80
18:46:23
33.83
08/13/2026
-0.09%
-0.03
33.77
700
33.80
1,400
 -8.25%
CAD | CA1360691010
170.775
18:47:46
170.46
08/13/2026
+0.18%
+0.315
170.76
100
170.83
100
 +36.99%
CAD | CA1363851017
66.94
18:47:46
66.35
08/13/2026
+0.89%
+0.59
66.93
900
66.95
1,800
 +42.72%
CAD | CA1366812024
199.65
18:40:57
200.30
08/13/2026
-0.32%
-0.65
199.37
100
199.73
200
 +15.15%
CAD | CA1367178326
53.42
18:43:00
53.22
08/13/2026
+0.38%
+0.20
53.39
500
53.42
100
 +24.55%
CAD | CA15101Q2071
470.50
18:46:34
484.73
08/13/2026
-2.94%
-14.23
470.60
300
471.08
100
 +19.39%
CAD | CA15135U1093
43.35
18:47:41
42.68
08/13/2026
+1.57%
+0.67
43.35
2,000
43.36
3,800
 +83.81%
CAD | CA1520061021
29.91
18:48:03
29.58
08/13/2026
+1.12%
+0.33
29.91
100
29.92
300
 +49.70%
CAD | CA15713J1049
19.20
18:46:14
19.05
08/13/2026
+0.79%
+0.15
19.19
600
19.22
300
 +55.26%
CAD | CA12532H1047
102.10
18:46:15
104.04
08/13/2026
-1.86%
-1.94
102.10
100
102.19
300
 -17.94%
CAD | CA16141A1030
20.86
18:45:48
21.01
08/13/2026
-0.71%
-0.15
20.85
3,900
20.87
600
 +4.53%
CAD | CA17039A1066
15.625
18:47:24
15.59
08/13/2026
+0.22%
+0.035
15.62
300
15.63
1,500
 +5.27%
CAD | CA19239C1068
61.22
18:46:53
60.77
08/13/2026
+0.74%
+0.45
61.21
300
61.24
200
 -8.58%
CAD | CA1946931070
145.33
18:31:49
147.21
08/13/2026
-1.28%
-1.88
144.83
100
145.13
200
 -27.03%
CAD | CA21037X1006
3,078.65
18:47:20
3,162.97
08/13/2026
-2.67%
-84.32
3,059.06
200
3,079.85
100
 -4.19%
CAD | CA2271071094
16.60
18:46:55
16.58
08/13/2026
+0.12%
+0.02
16.60
600
16.62
100
 +8.58%
CAD | CA1264621006
17.99
18:48:02
17.91
08/13/2026
+0.45%
+0.08
17.99
100
18.01
1,000
 +10.08%
CAD | CA23126M3003
12.79
18:45:00
13.50
08/13/2026
-5.26%
-0.71
12.78
100
12.85
100
 +31.96%
CAD | CA24477T1003
78.485
18:46:42
78.50
08/13/2026
-0.02%
-0.015
78.43
200
78.54
1,100
 +3.38%
CAD | CA2483561072
4.52
18:47:44
4.54
08/13/2026
-0.44%
-0.02
4.52
37,700
4.53
10,600
 +24.73%
CAD | CA25466C1077
11.48
18:48:04
11.12
08/13/2026
+3.24%
+0.36
11.48
300
11.49
900
 -
CAD | CA25675T1075
191.24
18:47:30
192.31
08/13/2026
-0.56%
-1.07
191.23
100
191.30
400
 -6.25%
CAD | CA26139R1091
62.09
18:45:28
61.35
08/13/2026
+1.21%
+0.74
62.00
1,200
62.09
3,300
 +44.63%
CAD | CA26153W1095
13.92
18:47:02
13.99
08/13/2026
-0.50%
-0.07
13.92
400
13.93
1,200
 +11.21%
CAD | CA2849025093
54.70
18:48:04
53.56
08/13/2026
+2.13%
+1.14
54.69
800
54.75
500
 +8.57%
CAD | CA2861812014
28.17
18:47:17
28.51
08/13/2026
-1.19%
-0.34
28.16
700
28.18
1,100
 -20.92%
CAD | CA2908761018
71.50
18:47:53
71.51
08/13/2026
-0.01%
-0.01
71.49
500
71.53
100
 +5.72%
CAD | CA2918434077
49.31
18:44:51
49.51
08/13/2026
-0.40%
-0.20
49.30
100
49.35
300
 +3.75%
CAD | CA29250N1050
70.485
18:47:58
71.47
08/13/2026
-1.38%
-0.985
70.48
1,800
70.49
400
 +8.82%
CAD | CA29258Y1034
14.80
18:48:02
14.37
08/13/2026
+2.99%
+0.43
14.79
3,000
14.81
4,300
 +11.31%
CAD | CA29269R1055
30.64
18:47:41
29.92
08/13/2026
+2.41%
+0.72
30.61
100
30.64
100
 +41.40%
CAD | CA2926717083
20.99
18:47:42
20.27
08/13/2026
+3.55%
+0.72
20.99
200
21.00
200
 +1.96%
CAD | CA26886R1047
140.69
18:47:47
138.88
08/13/2026
+1.30%
+1.81
140.69
100
140.86
400
 +33.68%
CAD | CA29446Y5020
16.07
18:47:39
15.64
08/13/2026
+2.75%
+0.43
16.07
3,200
16.08
2,900
 -18.92%
CAD | CA2960061091
47.30
18:47:21
47.89
08/13/2026
-1.23%
-0.59
47.27
600
47.33
800
 +23.33%
CAD | CA3012831077
133.04
18:47:52
133.85
08/13/2026
-0.61%
-0.81
132.91
200
133.17
300
 +63.31%
CAD | CA30224T8639
33.13
18:48:04
32.27
08/13/2026
+2.67%
+0.86
33.11
300
33.15
900
 +51.15%
CAD | CA3039011026
2,262.80
18:46:50
2,307.93
08/13/2026
-1.96%
-45.13
2,257.40
100
2,263.84
100
 -11.77%
CAD | CA3180714048
95.08
18:46:57
95.36
08/13/2026
-0.29%
-0.28
95.00
800
95.20
100
 +28.22%
CAD | CA31890B1031
22.83
18:47:37
22.84
08/13/2026
-0.04%
-0.01
22.83
8,300
22.85
2,400
 +20.85%
CAD | CA32076V1031
26.93
18:47:43
26.18
08/13/2026
+2.86%
+0.75
26.93
1,100
26.94
100
 +14.32%
CAD | CA33767E2024
193.845
18:47:00
195.99
08/13/2026
-1.09%
-2.145
193.78
100
193.91
300
 -8.18%
CAD | CA3495531079
78.49
18:47:15
78.42
08/13/2026
+0.09%
+0.07
78.45
400
78.49
700
 +9.89%
CAD | CA3499421020
14.825
18:46:13
14.62
08/13/2026
+1.40%
+0.205
14.83
600
14.84
5,300
 +8.70%
CAD | CA3518581051
325.79
18:46:43
322.78
08/13/2026
+0.93%
+3.01
325.64
200
325.97
100
 +13.45%
CAD | CA3565001086
17.20
18:47:44
17.12
08/13/2026
+0.47%
+0.08
17.20
700
17.21
600
 +12.71%
CAD | CA36270K1021
49.34
18:47:23
48.88
08/13/2026
+0.94%
+0.46
49.34
300
49.52
300
 +17.81%
CAD | CA9611485090
99.94
18:45:50
100.63
08/13/2026
-0.69%
-0.69
99.94
100
100.03
200
 +6.27%
CAD | CA36168Q1046
58.14
18:47:13
58.08
08/13/2026
+0.10%
+0.06
58.13
500
58.17
700
 -1.49%
CAD | CA3748252069
31.90
18:46:34
31.86
08/13/2026
+0.13%
+0.04
31.87
400
31.90
500
 +26.83%
CAD | CA3759161035
78.90
18:47:18
79.44
08/13/2026
-0.68%
-0.54
78.85
100
78.92
500
 -7.40%
USD | CA3874372053
65.82
16:25:57
65.49
08/13/2026
+0.50%
+0.33
-
-
-
-
 +10.64%
CAD | CA39138C1068
91.78
18:45:45
91.53
08/13/2026
+0.27%
+0.25
91.76
200
91.79
300
 +35.22%
CAD | CA4039254079
10.36
18:47:46
10.50
08/13/2026
-1.33%
-0.14
10.35
2,100
10.36
200
 +2.64%
CAD | CA4085491039
264.75
18:45:10
266.43
08/13/2026
-0.63%
-1.68
264.49
100
266.62
100
 +67.06%
CAD | CA4220961078
13.37
18:47:46
13.23
08/13/2026
+1.06%
+0.14
13.36
900
13.38
200
 +41.20%
CAD | CA4436281022
37.26
18:48:01
36.84
08/13/2026
+1.14%
+0.42
37.25
600
37.26
200
 +35.19%
CAD | CA4488112083
56.46
18:46:09
56.45
08/13/2026
+0.02%
+0.01
56.45
300
56.47
700
 +3.31%
CAD | CA44955L1067
2.34
18:47:01
2.31
08/13/2026
+1.30%
+0.03
2.34
5,900
2.35
125,900
 +14.36%
CAD | CA45075E1043
206.71
18:45:53
207.02
08/13/2026
-0.15%
-0.31
206.63
200
206.72
100
 +16.41%
CAD | CA4509131088
25.48
18:47:57
24.76
08/13/2026
+2.91%
+0.72
25.48
300
25.49
1,400
 +9.32%
CAD | CA4495861060
89.17
18:46:50
89.38
08/13/2026
-0.23%
-0.21
89.14
500
89.21
400
 +44.60%
CAD | CA4530384086
186.29
18:47:41
184.73
08/13/2026
+0.84%
+1.56
186.25
600
186.35
600
 +55.79%
CAD | CA45823T1066
268.93
18:46:38
272.58
08/13/2026
-1.34%
-3.65
268.82
300
269.03
100
 -4.60%
CAD | CA46016U1084
32.54
18:42:30
32.04
08/13/2026
+1.56%
+0.50
32.39
300
32.57
300
 +29.04%
CAD | CA46579R1047
11.40
18:47:46
11.57
08/13/2026
-1.47%
-0.17
11.40
2,200
11.41
3,700
 -25.88%
CAD | CA4707481046
45.60
18:46:37
45.66
08/13/2026
-0.13%
-0.06
45.60
1,600
45.61
400
 +35.69%
CAD | CA4991131083
28.53
18:46:04
28.17
08/13/2026
+1.28%
+0.36
28.53
100
28.57
200
 +24.15%
CAD | CA4882951060
9.57
18:47:46
9.47
08/13/2026
+1.06%
+0.10
9.56
800
9.58
400
 +23.47%
CAD | CA4932711001
58.935
18:47:30
58.75
08/13/2026
+0.31%
+0.185
58.91
300
58.96
700
 +33.52%
CAD | CA49410M1023
18.64
18:45:51
18.61
08/13/2026
+0.16%
+0.03
18.63
500
18.65
700
 +13.48%
CAD | CA49448Q1090
171.00
18:39:32
175.11
08/13/2026
-2.35%
-4.11
170.66
500
170.99
700
 +1.17%
CAD | CA4969024047
37.86
18:47:45
37.41
08/13/2026
+1.20%
+0.45
37.86
600
37.88
3,400
 -3.23%
CAD | CA5054401073
27.045
18:46:32
26.88
08/13/2026
+0.61%
+0.165
27.03
300
27.06
1,200
 -10.01%
CAD | CA51925D1069
40.27
18:44:33
40.27
08/13/2026
0.00%
0.00
40.27
100
40.28
400
 -0.07%
CAD | CA53229C1077
14.75
18:46:54
15.29
08/13/2026
-3.53%
-0.54
14.75
100
14.76
400
 -7.67%
CAD | CA53278L1076
104.69
18:47:30
104.03
08/13/2026
+0.63%
+0.66
104.60
200
104.78
100
 +25.40%
CAD | CA53681J1030
4.86
18:47:52
4.75
08/13/2026
+2.32%
+0.11
4.85
16,900
4.86
3,800
 -20.44%
CAD | CA5394811015
62.13
18:43:47
62.63
08/13/2026
-0.80%
-0.50
62.10
800
62.15
100
 +0.93%
CAD | CA5503711080
90.52
18:47:50
90.31
08/13/2026
+0.23%
+0.21
90.32
200
90.52
100
 -16.42%
CAD | CA5503721063
35.275
18:47:46
35.08
08/13/2026
+0.56%
+0.195
35.27
700
35.29
1,900
 +18.92%
CAD | CA5592224011
96.65
18:47:30
97.45
08/13/2026
-0.82%
-0.80
96.63
300
96.68
500
 +33.18%
CAD | CA56501R1064
61.47
18:47:49
61.23
08/13/2026
+0.39%
+0.24
61.46
1,200
61.48
700
 +22.85%
CAD | CA5649051078
26.80
18:46:36
26.88
08/13/2026
-0.30%
-0.08
26.78
300
26.83
900
 +7.82%
CAD | CA55293N1096
48.60
18:48:00
48.49
08/13/2026
+0.23%
+0.11
48.60
900
48.64
300
 +82.02%
CAD | CA59151K1084
77.535
18:44:02
75.52
08/13/2026
+2.67%
+2.015
77.48
400
77.59
200
 +38.72%
CAD | CA59162N1096
88.50
18:44:22
89.49
08/13/2026
-1.11%
-0.99
88.50
300
88.62
400
 -9.41%
CAD | CA61178L1013
18.79
18:41:46
18.81
08/13/2026
-0.11%
-0.02
18.78
500
18.81
1,200
 +90.38%
CAD | CA6252841045
26.77
18:46:17
26.89
08/13/2026
-0.45%
-0.12
26.77
400
26.83
900
 +70.84%
CAD | CA6330671034
230.47
18:47:27
230.97
08/13/2026
-0.22%
-0.50
230.45
400
230.54
100
 +33.81%
CAD | CA65340P1062
14.51
18:47:44
14.45
08/13/2026
+0.42%
+0.06
14.50
10,500
14.51
1,600
 +14.41%
CAD | CA62910L1022
24.445
18:46:16
24.60
08/13/2026
-0.63%
-0.155
24.42
500
24.47
1,000
 +58.51%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.14
18:47:45
49.61
08/13/2026
-0.95%
-0.47
49.08
200
49.14
200
 +1.43%
CAD | CA6665111002
21.305
18:47:51
20.84
08/13/2026
+2.23%
+0.465
21.30
100
21.32
900
 +16.75%
CAD | CA66987E2069
11.11
18:47:40
10.81
08/13/2026
+2.78%
+0.30
11.11
500
11.12
4,400
 -15.55%
CAD | CA67077M1086
94.61
18:46:28
93.90
08/13/2026
+0.76%
+0.71
94.56
400
94.63
400
 +10.84%
CAD | CA6752224007
39.785
18:46:24
39.58
08/13/2026
+0.52%
+0.205
39.76
300
39.80
100
 +1.75%
CAD | CA68272K1030
115.09
18:47:33
118.01
08/13/2026
-2.47%
-2.92
115.07
100
115.37
100
 +4.47%
CAD | CA6837151068
33.85
18:47:06
34.64
08/13/2026
-2.28%
-0.79
33.84
600
33.86
100
 -22.51%
CAD | CA68390D1069
45.91
18:41:36
45.72
08/13/2026
+0.42%
+0.19
45.86
100
45.91
200
 -5.96%
CAD | CA6979001089
65.805
18:47:52
65.95
08/13/2026
-0.22%
-0.145
65.80
400
65.82
1,500
 -7.32%
CAD | CA6993202069
31.84
18:44:11
31.68
08/13/2026
+0.51%
+0.16
31.81
300
31.86
100
 +33.13%
CAD | CA69946Q1046
26.47
18:47:56
25.99
08/13/2026
+1.85%
+0.48
26.44
1,200
26.47
800
 +40.87%
CAD | CA7063271034
68.22
18:48:04
68.10
08/13/2026
+0.18%
+0.12
68.21
400
68.24
300
 +30.24%
CAD | CA7142661031
35.11
18:46:28
34.49
08/13/2026
+1.80%
+0.62
35.08
100
35.14
600
 +3.79%
CAD | CA7170461064
24.52
18:47:41
24.41
08/13/2026
+0.45%
+0.11
24.50
500
24.52
500
 +7.49%
CAD | CA7392391016
94.90
18:48:01
94.84
08/13/2026
+0.06%
+0.06
94.90
700
94.98
700
 +30.01%
CAD | CA7397211086
34.81
18:47:41
34.78
08/13/2026
+0.09%
+0.03
34.80
200
34.84
200
 +28.67%
CAD | CA74061A1084
81.78
18:44:52
82.27
08/13/2026
-0.60%
-0.49
81.75
300
81.85
200
 -19.11%
CAD | CA74167K1093
22.14
18:47:35
22.21
08/13/2026
-0.32%
-0.07
22.13
300
22.17
300
 +42.46%
CAD | CA7481932084
65.86
18:47:49
65.24
08/13/2026
+0.95%
+0.62
65.85
400
65.87
100
 +26.19%
CAD | CA76131D1033
106.73
18:48:01
106.68
08/13/2026
+0.05%
+0.05
106.67
100
106.73
700
 +13.90%
CAD | CA76329W1032
35.88
18:47:31
36.53
08/13/2026
-1.78%
-0.65
35.88
300
35.92
500
 -7.66%
CAD | CA7669101031
21.63
18:45:39
21.71
08/13/2026
-0.37%
-0.08
21.61
3,500
21.64
800
 +16.10%
CAD | CA7751092007
50.685
18:47:51
50.67
08/13/2026
+0.03%
+0.015
50.67
300
50.70
1,100
 -2.20%
CAD | CA7800871021
298.92
18:47:14
299.45
08/13/2026
-0.18%
-0.53
298.91
300
299.01
200
 +27.98%
CAD | CA7819036046
80.47
18:46:50
80.50
08/13/2026
-0.04%
-0.03
80.36
200
80.56
100
 +83.79%
CAD | CA8029121057
42.49
18:47:27
42.65
08/13/2026
-0.38%
-0.16
42.47
300
42.51
300
 +3.24%
CAD | CA8119271028
46.62
18:39:56
44.87
08/13/2026
+3.90%
+1.75
46.52
300
46.64
300
 +10.27%
CAD | CA8139211038
24.29
18:47:13
24.29
08/13/2026
0.00%
0.00
24.27
1,100
24.29
200
 +40.65%
CAD | CA82509L1076
214.00
18:47:02
220.97
08/13/2026
-3.15%
-6.97
213.97
600
214.16
400
 -0.01%
CAD | CA82621K1021
21.91
18:47:00
21.94
08/13/2026
-0.14%
-0.03
21.89
1,300
21.93
1,500
 +7.39%
CAD | CA82835P1036
16.79
18:47:48
16.40
08/13/2026
+2.38%
+0.39
16.78
3,000
16.80
3,000
 +42.86%
CAD | CA83056P7157
46.52
18:45:38
45.73
08/13/2026
+1.73%
+0.79
46.45
200
46.52
200
 +40.28%
CAD | CA83179X1087
28.61
18:46:22
28.63
08/13/2026
-0.07%
-0.02
28.61
300
28.63
600
 +11.18%
CAD | CA83671M1059
51.05
18:44:26
51.05
08/13/2026
0.00%
0.00
51.02
100
51.05
500
 +35.23%
CAD | CA8426851090
12.16
18:46:02
12.01
08/13/2026
+1.25%
+0.15
12.13
200
12.17
300
 +13.41%
CAD | CA84678A5089
12.16
18:47:41
12.01
08/13/2026
+1.25%
+0.15
12.13
600
12.16
1,100
 +65.66%
CAD | CA8520662088
161.38
18:39:17
163.27
08/13/2026
-1.16%
-1.89
160.71
100
161.13
100
 +21.44%
CAD | CA7847301032
44.82
18:47:57
44.35
08/13/2026
+1.06%
+0.47
44.81
400
44.86
200
 +47.39%
CAD | CA85472N1096
102.815
18:47:52
102.82
08/13/2026
-0.00%
-0.005
102.75
300
102.85
200
 -20.61%
CAD | CA85853F1053
74.21
18:47:55
76.10
08/13/2026
-2.48%
-1.89
74.16
100
74.26
100
 -10.61%
CAD | CA8629522076
42.94
18:47:26
42.38
08/13/2026
+1.32%
+0.56
42.90
900
42.98
500
 +49.59%
CAD | CA8667961053
112.81
18:46:25
112.73
08/13/2026
+0.07%
+0.08
112.80
300
112.84
200
 +31.57%
CAD | CA8672241079
91.99
18:47:41
91.23
08/13/2026
+0.83%
+0.76
91.97
400
92.00
700
 +49.75%
CAD | CA86828P1036
7.71
18:47:31
7.68
08/13/2026
+0.39%
+0.03
7.71
200
7.72
2,800
 +9.09%
CAD | CA87505Y4094
13.16
18:47:44
12.96
08/13/2026
+1.54%
+0.20
13.16
1,300
13.17
1,700
 +62.41%
CAD | CA87807B1076
88.21
18:47:44
87.96
08/13/2026
+0.28%
+0.25
88.20
100
88.22
100
 +16.38%
CAD | CA8787422044
88.48
18:47:49
88.85
08/13/2026
-0.42%
-0.37
88.48
200
88.51
200
 +35.22%
CAD | CA87971M1032
13.52
18:47:54
13.46
08/13/2026
+0.45%
+0.06
13.51
8,700
13.52
3,000
 -25.59%
CAD | CA88105G1037
128.00
18:47:30
133.43
08/13/2026
-4.07%
-5.43
127.90
100
128.18
100
 -18.89%
CAD | CA87241L1094
205.01
18:47:25
204.80
08/13/2026
+0.10%
+0.21
204.87
100
205.14
300
 +44.36%
CAD | CA2499061083
105.72
18:44:38
107.61
08/13/2026
-1.76%
-1.89
105.58
500
105.73
1,400
 -10.63%
CAD | CA8849038812
143.70
18:45:29
147.65
08/13/2026
-2.68%
-3.95
143.64
100
143.76
400
 -19.74%
CAD | US88688T2096
6.35
18:47:46
6.55
08/13/2026
-3.05%
-0.20
6.35
2,500
6.36
11,700
 -47.22%
CAD | CA87262K1057
53.67
18:44:05
54.06
08/13/2026
-0.72%
-0.39
53.62
100
53.69
700
 +3.50%
CAD | CA89055A2039
30.70
18:47:48
30.48
08/13/2026
+0.72%
+0.22
30.68
200
30.71
100
 +10.68%
CAD | CA8910546032
63.17
18:47:49
60.77
08/13/2026
+3.95%
+2.40
63.17
400
63.22
600
 -7.28%
CAD | CA8911021050
217.80
18:46:57
218.85
08/13/2026
-0.48%
-1.05
217.71
100
217.89
100
 +31.80%
CAD | CA8911605092
171.30
18:48:00
171.58
08/13/2026
-0.16%
-0.28
171.30
700
171.34
400
 +32.64%
CAD | CA89156V1067
59.715
18:47:41
59.47
08/13/2026
+0.41%
+0.245
59.71
1,100
59.73
100
 -3.41%
CAD | CA89346D1078
17.76
18:47:52
17.54
08/13/2026
+1.25%
+0.22
17.76
100
17.77
800
 +1.04%
CAD | CA89472Y1079
11.76
18:47:04
11.73
08/13/2026
+0.26%
+0.03
11.75
500
11.76
100
 +50.97%
CAD | CA89679A2092
42.22
18:45:47
42.75
08/13/2026
-1.24%
-0.53
42.17
400
42.23
400
 +0.07%
CAD | CA89679M1041
43.84
18:47:59
43.61
08/13/2026
+0.53%
+0.23
43.84
300
43.93
600
 -4.39%
CAD | CA9237251058
15.74
18:47:41
15.66
08/13/2026
+0.51%
+0.08
15.74
1,200
15.75
1,000
 +37.13%
CAD | CA92859G6085
5.24
18:47:19
5.21
08/13/2026
+0.58%
+0.03
5.24
2,700
5.25
45,600
 -30.72%
CAD | CA94106B1013
230.79
18:46:30
230.86
08/13/2026
-0.03%
-0.07
230.67
100
230.93
300
 -4.10%
CAD | CA95083R1001
32.61
18:47:12
32.68
08/13/2026
-0.21%
-0.07
32.59
200
32.63
100
 +43.71%
CAD | CA9528451052
96.23
18:47:59
96.71
08/13/2026
-0.50%
-0.48
96.03
200
96.23
200
 +15.17%
CAD | CA9628791027
185.72
18:47:43
183.82
08/13/2026
+1.03%
+1.90
185.71
100
185.86
500
 +13.92%
CAD | CA96467A2002
17.14
18:47:41
16.89
08/13/2026
+1.48%
+0.25
17.13
4,200
17.14
3,700
 +46.87%
CAD | CA92938W2022
195.505
18:47:59
195.68
08/13/2026
-0.09%
-0.175
195.39
200
195.62
600
 -21.26%