S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
37.30
06/26/2026
37.44
06/25/2026
-0.37%
-0.14
36.91
500
37.32
100
 +1.74%
CAD | CA33833X1015
38.63
06/26/2026
39.70
06/25/2026
-2.70%
-1.07
38.40
300
38.70
1,000
 +124.04%
CAD | CA00379L3048
14.46
06/26/2026
13.44
06/25/2026
+7.59%
+1.02
14.40
100
14.55
500
 +25.84%
CAD | CA00791P1071
10.15
06/26/2026
9.92
06/25/2026
+2.32%
+0.23
10.05
500
10.20
200
 -15.50%
CAD | CA00762V1094
44.06
06/26/2026
43.76
06/25/2026
+0.69%
+0.30
43.78
200
44.07
700
 +39.90%
CAD | CA0084741085
223.07
06/26/2026
222.09
06/25/2026
+0.44%
+0.98
222.64
100
225.00
1,000
 -4.58%
CAD | CA0089118776
24.67
06/26/2026
24.51
06/25/2026
+0.65%
+0.16
24.65
600
24.67
100
 +27.06%
CAD | CA0115321089
44.35
06/26/2026
44.10
06/25/2026
+0.57%
+0.25
44.28
100
44.44
200
 -16.79%
CAD | CA0158571053
8.55
06/26/2026
8.49
06/25/2026
+0.71%
+0.06
8.52
7,200
8.56
6,900
 +0.59%
CAD | CA01626P1484
93.43
06/26/2026
93.57
06/25/2026
-0.15%
-0.14
93.16
200
93.60
200
 +24.83%
CAD | CA01921D2041
32.57
06/26/2026
32.09
06/25/2026
+1.50%
+0.48
32.25
300
36.50
2,000
 +2.03%
CAD | CA0194561027
10.07
06/26/2026
9.97
06/25/2026
+1.00%
+0.10
10.01
500
10.09
1,700
 -25.43%
CAD | CA0213611001
54.31
06/26/2026
54.34
06/25/2026
-0.06%
-0.03
54.11
200
54.41
200
 +29.84%
CAD | CA0209361009
61.22
06/26/2026
59.78
06/25/2026
+2.41%
+1.44
60.80
200
61.48
200
 +46.38%
CAD | CA02215R1073
44.27
06/26/2026
43.29
06/25/2026
+2.26%
+0.98
42.72
400
48.75
300
 -23.66%
CAD | CA03062D8035
6.85
06/26/2026
6.79
06/25/2026
+0.88%
+0.06
6.81
6,000
6.89
1,000
 -3.55%
CAD | CA00208D4084
29.64
06/26/2026
29.79
06/25/2026
-0.50%
-0.15
29.60
300
29.72
300
 +15.69%
CAD | CA04040Y1097
21.50
06/26/2026
21.24
06/25/2026
+1.22%
+0.26
21.28
2,000
21.96
100
 -4.58%
CAD | CA04045U1021
158.22
06/26/2026
156.71
06/25/2026
+0.96%
+1.51
157.71
100
158.68
200
 +33.54%
CAD | CA0467894006
74.19
06/26/2026
73.40
06/25/2026
+1.08%
+0.79
73.87
100
74.33
100
 +30.19%
CAD | CA04682R1073
10.18
06/26/2026
10.21
06/25/2026
-0.29%
-0.03
10.15
700
10.25
500
 +45.23%
CAD | CA04764T1049
90.46
06/26/2026
89.36
06/25/2026
+1.23%
+1.10
90.28
1,000
90.92
100
 +0.86%
CAD | CA00217Y1043
39.78
06/26/2026
39.96
06/25/2026
-0.45%
-0.18
39.00
100
40.00
1,500
 +5.69%
CAD | CA0539061030
8.77
06/26/2026
8.31
06/25/2026
+5.54%
+0.46
8.75
12,700
8.80
500
 -2.69%
CAD | CA05466C1095
28.13
06/26/2026
25.90
06/25/2026
+8.61%
+2.23
27.72
400
28.17
10,000
 +31.87%
CAD | CA11777Q2099
5.61
06/26/2026
5.66
06/25/2026
-0.88%
-0.05
5.61
300
5.64
500
 -8.41%
CAD | CA0565331026
94.89
06/26/2026
89.47
06/25/2026
+6.06%
+5.42
94.51
100
95.41
100
 +22.34%
CAD | CA06849F1080
52.90
06/26/2026
52.09
06/25/2026
+1.56%
+0.81
52.68
100
52.99
2,000
 -12.88%
CAD | CA0717341071
6.77
06/26/2026
7.49
06/25/2026
-9.61%
-0.72
6.70
1,100
6.78
3,100
 -21.41%
CAD | CA07317Q1054
5.69
06/26/2026
5.67
06/25/2026
+0.35%
+0.02
5.66
1,200
5.69
18,600
 +27.70%
CAD | CA05534B7604
32.53
06/26/2026
32.98
06/25/2026
-1.36%
-0.45
32.50
3,000
32.56
3,400
 +0.73%
CAD | CA0906971035
6.29
06/26/2026
6.30
06/25/2026
-0.16%
-0.01
6.26
13,800
6.34
800
 -15.66%
CAD | CA09076P1045
62.47
06/26/2026
61.86
06/25/2026
+0.99%
+0.61
62.22
200
62.66
200
 +116.90%
CAD | CA0636711016
248.66
06/26/2026
247.86
06/25/2026
+0.32%
+0.80
247.80
600
248.70
200
 +39.05%
CAD | CA0641491075
122.44
06/26/2026
122.57
06/25/2026
-0.11%
-0.13
121.80
500
122.50
8,100
 +21.08%
CAD | CA09228F1036
16.13
06/26/2026
14.62
06/25/2026
+10.33%
+1.51
16.13
100
16.19
1,800
 +182.24%
CAD | CA0966311064
66.07
06/26/2026
64.82
06/25/2026
+1.93%
+1.25
65.76
200
66.17
800
 +0.53%
CAD | CA0977518616
325.42
06/26/2026
317.79
06/25/2026
+2.40%
+7.63
323.00
500
325.42
100
 +36.10%
CAD | CA09950M3003
36.98
06/26/2026
36.92
06/25/2026
+0.16%
+0.06
36.89
300
37.01
100
 +45.76%
CAD | CA1033101082
138.25
06/26/2026
135.27
06/25/2026
+2.20%
+2.98
137.51
100
139.30
100
 -38.13%
CAD | CA1130041058
63.21
06/26/2026
63.36
06/25/2026
-0.24%
-0.15
63.19
800
63.36
400
 -11.88%
CAD | BMG162581083
49.89
06/26/2026
49.82
06/25/2026
+0.14%
+0.07
49.86
2,000
50.69
400
 +34.32%
CAD | CA1130061007
44.21
06/26/2026
45.53
06/25/2026
-2.90%
-1.32
43.50
100
45.00
700
 -7.18%
CAD | BMG162521014
51.89
06/26/2026
51.62
06/25/2026
+0.52%
+0.27
51.78
100
51.95
2,000
 +8.20%
CAD | CA11271J1075
60.86
06/26/2026
61.04
06/25/2026
-0.29%
-0.18
60.45
800
61.15
1,000
 -3.14%
CAD | CA05577W2004
88.53
06/26/2026
88.39
06/25/2026
+0.16%
+0.14
87.77
1,000
88.55
300
 -8.92%
CAD | CA1247651088
36.17
06/26/2026
34.98
06/25/2026
+3.40%
+1.19
35.45
400
36.20
500
 -16.20%
CAD | CA13321L1085
147.97
06/26/2026
146.84
06/25/2026
+0.77%
+1.13
147.70
300
148.77
100
 +16.84%
CAD | CA1363751027
171.00
06/26/2026
170.79
06/25/2026
+0.12%
+0.21
170.53
100
171.50
1,000
 +25.81%
CAD | CA13646K1084
124.43
06/26/2026
123.422
06/25/2026
+0.60%
+0.74
124.05
100
124.70
200
 +22.40%
CAD | CA14042M1023
74.76
06/26/2026
74.76
06/25/2026
0.00%
0.00
74.48
100
74.95
200
 +27.69%
CAD | CA14071L1085
12.74
06/26/2026
13.06
06/25/2026
-2.45%
-0.32
12.74
100
12.91
100
 -5.22%
CAD | CA14179V5036
81.41
06/26/2026
80.33
06/25/2026
+1.34%
+1.08
81.10
200
81.67
300
 -4.30%
CAD | CA1249003098
92.54
06/26/2026
92.16
06/25/2026
+0.41%
+0.38
92.31
200
92.81
200
 +6.30%
CAD | CA1349211054
35.74
06/26/2026
34.91
06/25/2026
+2.38%
+0.83
35.73
700
35.84
600
 -5.32%
CAD | CA1360691010
161.25
06/26/2026
162.19
06/25/2026
-0.58%
-0.94
161.10
1,600
161.45
700
 +30.35%
CAD | CA1363851017
56.02
06/26/2026
56.19
06/25/2026
-0.30%
-0.17
56.02
300
56.17
200
 +20.86%
CAD | CA1366812024
194.99
06/26/2026
195.76
06/25/2026
-0.39%
-0.77
194.19
100
195.43
100
 +12.54%
CAD | CA1367178326
53.32
06/26/2026
53.04
06/25/2026
+0.53%
+0.28
53.14
200
53.47
200
 +24.13%
CAD | CA15101Q2071
478.58
06/26/2026
512.22
06/25/2026
-6.57%
-33.64
478.00
400
480.00
100
 +26.16%
CAD | CA15135U1093
35.17
06/26/2026
34.96
06/25/2026
+0.60%
+0.21
35.07
1,200
35.21
1,900
 +50.56%
CAD | CA1520061021
22.97
06/26/2026
22.47
06/25/2026
+2.23%
+0.50
22.90
100
23.10
1,500
 +13.71%
CAD | CA15713J1049
16.65
06/26/2026
16.32
06/25/2026
+2.02%
+0.33
16.46
600
16.70
600
 +33.01%
CAD | CA12532H1047
91.29
06/26/2026
88.37
06/25/2026
+3.30%
+2.92
90.25
100
91.55
1,000
 -30.30%
CAD | CA16141A1030
22.35
06/26/2026
22.58
06/25/2026
-1.02%
-0.23
22.26
400
22.44
12,000
 +12.34%
CAD | CA17039A1066
16.59
06/26/2026
16.52
06/25/2026
+0.42%
+0.07
16.53
600
16.68
600
 +11.55%
CAD | CA19239C1068
64.35
06/26/2026
63.78
06/25/2026
+0.89%
+0.57
64.10
200
64.58
200
 -4.05%
CAD | CA1946931070
131.35
06/26/2026
125.94
06/25/2026
+4.30%
+5.41
129.30
100
132.00
500
 -37.57%
CAD | CA21037X1006
2,818.02
06/26/2026
2,764.23
06/25/2026
+1.95%
+53.79
2,803.61
100
2,831.29
100
 -16.27%
CAD | CA2271071094
17.63
06/26/2026
17.47
06/25/2026
+0.92%
+0.16
17.59
100
17.73
600
 +14.41%
CAD | CA1264621006
18.38
06/26/2026
18.24
06/25/2026
+0.77%
+0.14
18.30
500
18.43
500
 +12.11%
CAD | CA23126M3003
14.16
06/26/2026
13.63
06/25/2026
+3.89%
+0.53
14.10
100
14.26
500
 +33.24%
CAD | CA24477T1003
74.90
06/26/2026
74.20
06/25/2026
+0.94%
+0.70
74.54
100
75.00
500
 -2.28%
CAD | CA2483561072
4.39
06/26/2026
4.37
06/25/2026
+0.46%
+0.02
4.37
22,500
4.42
12,000
 +20.05%
CAD | CA2546771072
8.40
06/26/2026
7.72
06/25/2026
+8.81%
+0.68
8.30
56,000
8.46
600
 -7.88%
CAD | CA25675T1075
193.93
06/26/2026
191.95
06/25/2026
+1.03%
+1.98
193.93
1,000
194.55
100
 -6.43%
CAD | CA26139R1091
46.13
06/26/2026
44.93
06/25/2026
+2.67%
+1.20
46.07
200
46.39
200
 +5.92%
CAD | CA26153W1095
14.42
06/26/2026
14.10
06/25/2026
+2.27%
+0.32
14.33
200
14.44
500
 +12.08%
CAD | CA2849025093
44.48
06/26/2026
43.21
06/25/2026
+2.94%
+1.27
44.45
100
44.75
100
 -12.41%
CAD | CA2861812014
29.57
06/26/2026
29.59
06/25/2026
-0.07%
-0.02
29.42
300
29.69
300
 -17.92%
CAD | CA2908761018
76.23
06/26/2026
75.54
06/25/2026
+0.91%
+0.69
75.85
200
76.29
400
 +11.68%
CAD | CA2918434077
51.25
06/26/2026
51.75
06/25/2026
-0.97%
-0.50
51.04
200
51.39
200
 +8.45%
CAD | CA29250N1050
79.79
06/26/2026
79.73
06/25/2026
+0.08%
+0.06
79.60
400
79.79
500
 +21.39%
CAD | CA29258Y1034
11.79
06/26/2026
11.39
06/25/2026
+3.51%
+0.40
11.75
100
11.92
200
 -11.77%
CAD | CA29269R1055
35.36
06/26/2026
34.88
06/25/2026
+1.38%
+0.48
34.61
500
35.42
100
 +64.84%
CAD | CA2926717083
20.47
06/26/2026
20.53
06/25/2026
-0.29%
-0.06
20.15
200
20.65
200
 +3.27%
CAD | CA26886R1047
128.35
06/26/2026
127.87
06/25/2026
+0.38%
+0.48
127.93
100
128.85
100
 +23.08%
CAD | CA29446Y5020
13.81
06/26/2026
13.37
06/25/2026
+3.29%
+0.44
13.78
400
13.97
1,000
 -30.69%
CAD | CA2960061091
37.61
06/26/2026
37.37
06/25/2026
+0.64%
+0.24
37.15
200
38.00
100
 -3.76%
CAD | CA3012831077
130.78
06/26/2026
131.14
06/25/2026
-0.27%
-0.36
130.45
100
131.02
300
 +60.00%
CAD | CA30224T8639
35.32
06/26/2026
35.01
06/25/2026
+0.89%
+0.31
35.14
300
35.47
300
 +63.98%
CAD | CA3039011026
2,347.02
06/26/2026
2,340.67
06/25/2026
+0.27%
+6.35
2,337.00
100
2,353.27
100
 -10.52%
CAD | CA3180714048
96.13
06/26/2026
96.44
06/25/2026
-0.32%
-0.31
95.97
200
96.80
100
 +29.68%
CAD | CA31890B1031
23.22
06/26/2026
23.10
06/25/2026
+0.52%
+0.12
23.14
400
23.25
10,800
 +22.22%
CAD | CA32076V1031
24.00
06/26/2026
23.42
06/25/2026
+2.48%
+0.58
23.90
200
24.14
1,000
 +2.27%
CAD | CA33767E2024
199.77
06/26/2026
193.15
06/25/2026
+3.43%
+6.62
189.51
100
205.00
100
 -9.51%
CAD | CA3495531079
82.57
06/26/2026
81.93
06/25/2026
+0.78%
+0.64
82.00
2,200
82.75
100
 +14.81%
CAD | CA3499421020
12.08
06/26/2026
11.92
06/25/2026
+1.34%
+0.16
12.00
200
12.13
500
 -11.38%
CAD | CA3518581051
305.32
06/26/2026
298.38
06/25/2026
+2.33%
+6.94
299.50
100
307.37
100
 +4.88%
CAD | CA3565001086
16.27
06/26/2026
16.26
06/25/2026
+0.06%
+0.01
16.21
600
16.30
700
 +7.04%
CAD | CA36270K1021
40.07
06/26/2026
37.86
06/25/2026
+5.84%
+2.21
39.94
300
40.20
300
 -8.75%
CAD | CA9611485090
104.46
06/26/2026
104.01
06/25/2026
+0.43%
+0.45
104.14
200
104.90
200
 +9.84%
CAD | CA36168Q1046
52.98
06/26/2026
53.64
06/25/2026
-1.23%
-0.66
52.80
800
53.90
200
 -9.02%
CAD | CA3748252069
30.04
06/26/2026
30.28
06/25/2026
-0.79%
-0.24
29.94
200
30.14
400
 +20.54%
CAD | CA3759161035
74.89
06/26/2026
75.89
06/25/2026
-1.32%
-1.00
74.25
100
75.60
100
 -11.54%
USD | CA3874372053
66.23
06/23/2026
66.19
06/18/2026
+0.06%
+0.04
-
-
-
-
 +11.89%
CAD | CA39138C1068
88.41
06/26/2026
88.70
06/25/2026
-0.33%
-0.29
88.15
100
88.72
100
 +31.04%
CAD | CA4039254079
11.11
06/26/2026
11.07
06/25/2026
+0.36%
+0.04
11.06
500
11.15
1,000
 +8.21%
CAD | CA4085491039
324.67
06/26/2026
321.53
06/25/2026
+0.98%
+3.14
321.10
100
325.98
100
 +101.61%
CAD | CA4220961078
12.08
06/26/2026
12.04
06/25/2026
+0.33%
+0.04
11.99
400
12.19
400
 +28.50%
CAD | CA4436281022
33.04
06/26/2026
33.37
06/25/2026
-0.99%
-0.33
32.83
1,400
33.19
1,300
 +22.46%
CAD | CA4488112083
59.23
06/26/2026
58.42
06/25/2026
+1.39%
+0.81
59.03
300
59.35
800
 +6.92%
CAD | CA44955L1067
2.03
06/26/2026
1.96
06/25/2026
+3.57%
+0.07
2.03
200
2.04
700
 -2.97%
CAD | CA45075E1043
194.99
06/26/2026
192.53
06/25/2026
+1.28%
+2.46
194.46
100
195.25
500
 +8.27%
CAD | CA4509131088
22.51
06/26/2026
22.41
06/25/2026
+0.45%
+0.10
22.45
100
22.68
100
 -1.06%
CAD | CA4495861060
76.70
06/26/2026
77.25
06/25/2026
-0.71%
-0.55
76.34
100
76.88
100
 +24.98%
CAD | CA4530384086
160.88
06/26/2026
160.92
06/25/2026
-0.02%
-0.04
158.75
200
161.40
100
 +35.71%
CAD | CA45823T1066
292.00
06/26/2026
288.76
06/25/2026
+1.12%
+3.24
291.42
100
292.56
100
 +1.06%
CAD | CA46071W2058
12.98
06/26/2026
12.94
06/25/2026
+0.31%
+0.04
12.94
2,500
13.04
1,500
 -1.90%
CAD | CA46016U1084
31.30
06/26/2026
31.32
06/25/2026
-0.06%
-0.02
31.10
300
31.46
300
 +26.14%
CAD | CA46579R1047
10.66
06/26/2026
10.47
06/25/2026
+1.81%
+0.19
10.61
300
10.71
4,500
 -32.93%
CAD | CA4707481046
41.02
06/26/2026
40.18
06/25/2026
+2.09%
+0.84
40.75
1,500
41.18
200
 +19.41%
CAD | CA4991131083
22.25
06/26/2026
21.90
06/25/2026
+1.60%
+0.35
22.18
500
22.43
500
 -3.48%
CAD | CA4882951060
8.61
06/26/2026
8.66
06/25/2026
-0.58%
-0.05
8.52
600
8.70
600
 +12.91%
CAD | CA4932711001
58.44
06/26/2026
58.35
06/25/2026
+0.15%
+0.09
58.23
200
58.55
1,000
 +32.61%
CAD | CA49410M1023
18.86
06/26/2026
18.39
06/25/2026
+2.56%
+0.47
18.72
500
18.90
100
 +12.13%
CAD | CA49448Q1090
154.74
06/26/2026
149.65
06/25/2026
+3.40%
+5.09
153.41
100
155.13
100
 -13.54%
CAD | CA4969024047
34.38
06/26/2026
34.06
06/25/2026
+0.94%
+0.32
34.30
1,700
34.76
1,700
 -11.90%
CAD | CA5054401073
28.44
06/26/2026
28.40
06/25/2026
+0.14%
+0.04
28.31
400
28.54
400
 -4.92%
CAD | CA51925D1069
40.57
06/26/2026
40.51
06/25/2026
+0.15%
+0.06
40.56
400
40.73
200
 +0.52%
CAD | CA53229C1077
14.43
06/26/2026
13.56
06/25/2026
+6.42%
+0.87
14.17
1,400
14.47
400
 -18.12%
CAD | CA53278L1076
98.67
06/26/2026
100.19
06/25/2026
-1.52%
-1.52
98.35
100
98.90
1,000
 +20.77%
CAD | CA53681J1030
5.39
06/26/2026
5.47
06/25/2026
-1.46%
-0.08
5.37
600
5.41
700
 -8.38%
CAD | CA5394811015
65.93
06/26/2026
66.09
06/25/2026
-0.24%
-0.16
65.77
300
66.00
200
 +6.51%
CAD | CA5503711080
77.05
06/26/2026
76.40
06/25/2026
+0.85%
+0.65
77.00
200
77.32
100
 -32.99%
CAD | CA5503721063
33.73
06/26/2026
33.55
06/25/2026
+0.54%
+0.18
33.60
300
33.89
300
 +13.73%
CAD | CA5592224011
91.49
06/26/2026
92.60
06/25/2026
-1.20%
-1.11
90.50
300
92.00
100
 +26.55%
CAD | CA56501R1064
57.19
06/26/2026
57.04
06/25/2026
+0.26%
+0.15
57.00
3,000
57.22
100
 +14.45%
CAD | CA5649051078
31.26
06/26/2026
31.09
06/25/2026
+0.55%
+0.17
31.10
300
31.36
5,600
 +24.71%
CAD | CA55293N1096
50.48
06/26/2026
51.18
06/25/2026
-1.37%
-0.70
50.31
300
50.72
200
 +92.12%
CAD | CA59151K1084
68.09
06/26/2026
68.91
06/25/2026
-1.19%
-0.82
67.66
200
68.68
100
 +26.58%
CAD | CA59162N1096
92.98
06/26/2026
94.21
06/25/2026
-1.31%
-1.23
92.78
200
93.24
200
 -4.64%
CAD | CA61178L1013
15.93
06/26/2026
14.80
06/25/2026
+7.64%
+1.13
15.90
4,900
16.07
1,500
 +49.80%
CAD | CA6252841045
21.37
06/26/2026
21.25
06/25/2026
+0.56%
+0.12
21.26
500
21.45
500
 +35.01%
CAD | CA6330671034
222.03
06/26/2026
223.81
06/25/2026
-0.80%
-1.78
221.52
100
222.03
100
 +29.66%
CAD | CA65340P1062
13.79
06/26/2026
13.69
06/25/2026
+0.73%
+0.10
13.70
500
13.85
1,200
 +8.39%
CAD | CA62910L1022
23.99
06/26/2026
23.50
06/25/2026
+2.09%
+0.49
23.90
1,000
24.05
200
 +51.42%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
50.15
06/26/2026
50.08
06/25/2026
+0.14%
+0.07
50.01
200
50.32
200
 +2.39%
CAD | CA6665111002
22.05
06/26/2026
22.11
06/25/2026
-0.27%
-0.06
22.00
200
22.07
2,000
 +23.87%
CAD | CA66987E2069
8.97
06/26/2026
8.73
06/25/2026
+2.75%
+0.24
8.90
500
9.03
7,300
 -31.80%
CAD | CA67077M1086
86.55
06/26/2026
86.51
06/25/2026
+0.05%
+0.04
86.25
600
86.60
1,000
 +2.11%
CAD | CA6752224007
35.18
06/26/2026
35.17
06/25/2026
+0.03%
+0.01
34.92
300
35.33
300
 -9.59%
CAD | CA68272K1030
104.54
06/26/2026
104.75
06/25/2026
-0.20%
-0.21
104.17
100
105.24
100
 -7.27%
CAD | CA6837151068
31.30
06/26/2026
30.37
06/25/2026
+3.06%
+0.93
30.64
600
31.38
1,000
 -32.06%
CAD | CA68390D1069
45.68
06/26/2026
44.63
06/25/2026
+2.35%
+1.05
44.64
400
47.50
100
 -8.21%
CAD | CA68634K1066
13.70
06/26/2026
13.45
06/25/2026
+1.86%
+0.25
13.55
200
14.00
200
 -27.14%
CAD | CA6979001089
64.47
06/26/2026
63.84
06/25/2026
+0.99%
+0.63
64.40
100
64.50
200
 -10.29%
CAD | CA6993202069
27.44
06/26/2026
27.57
06/25/2026
-0.47%
-0.13
27.39
400
27.56
400
 +13.97%
CAD | CA69946Q1046
22.05
06/26/2026
22.34
06/25/2026
-1.30%
-0.29
21.96
400
22.15
400
 +21.08%
CAD | CA7063271034
66.94
06/26/2026
66.89
06/25/2026
+0.07%
+0.05
66.47
1,000
67.00
300
 +27.92%
CAD | CA7142661031
30.26
06/26/2026
30.11
06/25/2026
+0.50%
+0.15
30.15
300
31.40
200
 -9.39%
CAD | CA7170461064
24.32
06/26/2026
24.29
06/25/2026
+0.12%
+0.03
24.25
1,000
24.41
200
 +6.96%
CAD | CA7392391016
86.47
06/26/2026
85.90
06/25/2026
+0.66%
+0.57
86.30
100
86.59
200
 +17.75%
CAD | CA7397211086
32.12
06/26/2026
32.21
06/25/2026
-0.28%
-0.09
32.03
300
32.25
300
 +19.16%
CAD | CA74061A1084
86.76
06/26/2026
86.78
06/25/2026
-0.02%
-0.02
86.63
100
86.80
100
 -14.68%
CAD | CA74167K1093
21.51
06/26/2026
21.19
06/25/2026
+1.51%
+0.32
21.41
500
21.57
500
 +35.92%
CAD | CA7481932084
66.28
06/26/2026
66.75
06/25/2026
-0.70%
-0.47
66.05
100
66.44
100
 +29.11%
CAD | CA76131D1033
105.41
06/26/2026
104.01
06/25/2026
+1.35%
+1.40
103.60
100
105.68
100
 +11.05%
CAD | CA76329W1032
41.40
06/26/2026
40.22
06/25/2026
+2.93%
+1.18
41.00
100
41.52
200
 +1.67%
CAD | CA7669101031
22.99
06/26/2026
22.87
06/25/2026
+0.52%
+0.12
22.91
400
23.05
23,300
 +22.30%
CAD | CA7751092007
49.53
06/26/2026
49.36
06/25/2026
+0.34%
+0.17
49.40
200
49.58
2,900
 -4.73%
CAD | CA7800871021
288.01
06/26/2026
289.12
06/25/2026
-0.38%
-1.11
287.00
200
288.05
1,000
 +23.56%
CAD | CA7819036046
59.79
06/26/2026
60.24
06/25/2026
-0.75%
-0.45
59.57
200
59.99
200
 +37.53%
CAD | CA8029121057
42.44
06/26/2026
42.31
06/25/2026
+0.31%
+0.13
42.33
500
42.60
500
 +2.42%
CAD | CA8119271028
37.15
06/26/2026
36.29
06/25/2026
+2.37%
+0.86
36.50
1,500
37.95
1,000
 -10.81%
CAD | CA8139211038
22.35
06/26/2026
22.73
06/25/2026
-1.67%
-0.38
22.23
400
22.58
400
 +31.62%
CAD | CA82509L1076
165.70
06/26/2026
158.39
06/25/2026
+4.62%
+7.31
165.05
1,800
166.10
400
 -28.33%
CAD | CA82621K1021
22.26
06/26/2026
22.33
06/25/2026
-0.31%
-0.07
22.26
300
22.36
700
 +9.30%
CAD | CA82835P1036
15.47
06/26/2026
15.06
06/25/2026
+2.72%
+0.41
15.38
6,500
15.59
200
 +31.18%
CAD | CA83056P7157
38.16
06/26/2026
36.92
06/25/2026
+3.36%
+1.24
37.26
500
38.99
3,700
 +13.25%
CAD | CA83179X1087
30.69
06/26/2026
30.49
06/25/2026
+0.66%
+0.20
30.65
100
30.80
100
 +18.41%
CAD | CA83671M1059
51.87
06/26/2026
51.90
06/25/2026
-0.06%
-0.03
51.70
1,000
52.00
200
 +37.48%
CAD | CA8426851090
8.86
06/26/2026
8.53
06/25/2026
+3.87%
+0.33
8.67
2,300
9.50
600
 -19.45%
CAD | CA84678A5089
11.21
06/26/2026
11.10
06/25/2026
+0.99%
+0.11
11.10
400
11.27
400
 +53.10%
CAD | CA8520662088
158.84
06/26/2026
148.96
06/25/2026
+6.63%
+9.88
150.01
100
175.00
100
 +10.80%
CAD | CA7847301032
41.57
06/26/2026
40.34
06/25/2026
+3.05%
+1.23
40.54
400
41.90
100
 +34.06%
CAD | CA85472N1096
98.23
06/26/2026
96.32
06/25/2026
+1.98%
+1.91
97.90
500
98.50
1,000
 -25.63%
CAD | CA85853F1053
82.05
06/26/2026
82.14
06/25/2026
-0.11%
-0.09
81.88
100
82.41
100
 -3.51%
CAD | CA8629522076
38.47
06/26/2026
38.71
06/25/2026
-0.62%
-0.24
38.40
200
38.62
300
 +36.64%
CAD | CA8667961053
110.54
06/26/2026
110.10
06/25/2026
+0.40%
+0.44
110.38
300
110.75
200
 +28.50%
CAD | CA8672241079
76.43
06/26/2026
77.10
06/25/2026
-0.87%
-0.67
76.43
2,300
76.52
200
 +26.56%
CAD | CA86828P1036
7.85
06/26/2026
7.82
06/25/2026
+0.38%
+0.03
7.80
600
7.89
600
 +11.08%
CAD | CA87505Y4094
12.38
06/26/2026
12.44
06/25/2026
-0.48%
-0.06
12.34
500
12.43
2,000
 +55.89%
CAD | CA8765111064
9.14
06/26/2026
9.31
06/25/2026
-1.83%
-0.17
9.05
8,300
9.51
100
 +19.82%
CAD | CA87807B1076
98.83
06/26/2026
99.60
06/25/2026
-0.77%
-0.77
98.20
100
99.00
100
 +31.78%
CAD | CA8787422044
82.66
06/26/2026
83.79
06/25/2026
-1.35%
-1.13
82.45
200
82.70
2,200
 +27.51%
CAD | CA87971M1032
15.72
06/26/2026
15.75
06/25/2026
-0.19%
-0.03
15.72
2,500
15.74
300
 -12.94%
CAD | CA88105G1037
117.63
06/26/2026
115.75
06/25/2026
+1.62%
+1.88
116.87
100
118.11
100
 -29.64%
CAD | CA87241L1094
204.90
06/26/2026
206.80
06/25/2026
-0.92%
-1.90
199.48
100
206.00
100
 +45.77%
CAD | CA2499061083
99.83
06/26/2026
94.38
06/25/2026
+5.77%
+5.45
96.61
200
100.45
400
 -21.62%
CAD | CA8849038812
119.04
06/26/2026
115.02
06/25/2026
+3.50%
+4.02
118.50
4,100
119.18
100
 -37.48%
CAD | US88688T2096
6.56
06/26/2026
6.34
06/25/2026
+3.47%
+0.22
6.47
15,000
6.60
1,600
 -48.91%
CAD | CA87262K1057
45.50
06/26/2026
45.41
06/25/2026
+0.20%
+0.09
45.26
100
45.66
200
 -13.06%
CAD | CA89055A2039
29.71
06/26/2026
29.93
06/25/2026
-0.74%
-0.22
29.65
1,000
29.83
300
 +8.68%
CAD | CA8910546032
56.95
06/26/2026
55.67
06/25/2026
+2.30%
+1.28
56.76
200
57.14
200
 -15.06%
CAD | CA8911021050
231.39
06/26/2026
229.05
06/25/2026
+1.02%
+2.34
230.38
100
232.10
100
 +37.94%
CAD | CA8911605092
170.03
06/26/2026
170.90
06/25/2026
-0.51%
-0.87
169.25
800
170.05
400
 +32.11%
CAD | CA89156V1067
60.16
06/26/2026
60.02
06/25/2026
+0.23%
+0.14
60.11
100
60.19
300
 -2.52%
CAD | CA89346D1078
19.57
06/26/2026
19.59
06/25/2026
-0.10%
-0.02
19.41
400
19.64
400
 +12.85%
CAD | CA89679A2092
42.56
06/26/2026
42.50
06/25/2026
+0.14%
+0.06
42.37
200
42.73
200
 -0.51%
CAD | CA89679M1041
42.34
06/26/2026
40.06
06/25/2026
+5.69%
+2.28
40.83
400
42.90
200
 -12.17%
CAD | CA9237251058
13.16
06/26/2026
13.37
06/25/2026
-1.57%
-0.21
13.14
700
13.22
1,000
 +17.08%
CAD | CA92859G6085
4.64
06/26/2026
4.44
06/25/2026
+4.50%
+0.20
4.64
1,000
4.68
300
 -40.96%
CAD | CA94106B1013
237.78
06/26/2026
235.96
06/25/2026
+0.77%
+1.82
237.00
100
242.10
100
 -1.98%
CAD | CA95083R1001
24.66
06/26/2026
23.99
06/25/2026
+2.79%
+0.67
24.65
100
24.78
400
 +5.50%
CAD | CA9528451052
98.22
06/26/2026
99.18
06/25/2026
-0.97%
-0.96
97.12
500
99.30
4,000
 +18.11%
CAD | CA9628791027
160.71
06/26/2026
160.34
06/25/2026
+0.23%
+0.37
160.00
200
161.87
200
 -0.63%
CAD | CA96467A2002
14.97
06/26/2026
15.12
06/25/2026
-0.99%
-0.15
14.96
200
14.99
1,800
 +31.48%
CAD | CA92938W2022
178.21
06/26/2026
173.36
06/25/2026
+2.80%
+4.85
176.98
100
178.29
100
 -30.24%