S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
36.59
23:00:00
37.60
02/11/2026
-2.69%
-1.01
36.55
100
36.70
500
 +2.17%
CAD | CA33833X1015
26.26
23:00:00
27.75
02/11/2026
-5.37%
-1.49
26.15
1,000
26.26
100
 +56.60%
CAD | CA00791P1071
11.41
23:00:00
11.58
02/11/2026
-1.47%
-0.17
11.38
200
11.47
400
 -1.36%
CAD | CA00762V1094
35.42
23:00:00
36.69
02/11/2026
-3.46%
-1.27
35.36
200
35.99
300
 +17.30%
CAD | CA0084741085
279.62
23:00:00
294.65
02/11/2026
-5.10%
-15.03
279.36
200
281.00
100
 +26.59%
CAD | CA0089118776
19.52
23:00:00
19.53
02/11/2026
-0.05%
-0.01
19.47
500
19.56
500
 +1.24%
CAD | CA0115321089
57.47
23:00:00
62.70
02/11/2026
-8.34%
-5.23
57.43
100
58.31
100
 +18.30%
CAD | CA0158571053
9.07
23:00:00
8.99
02/11/2026
+0.89%
+0.08
9.02
200
9.09
4,700
 +6.52%
CAD | CA01626P1484
82.95
23:00:00
82.51
02/11/2026
+0.53%
+0.44
82.77
200
83.18
200
 +10.07%
CAD | CA01921D2041
42.71
23:00:00
42.90
02/11/2026
-0.44%
-0.19
42.70
100
42.90
1,500
 +36.41%
CAD | CA0194561027
9.16
23:00:00
10.14
02/11/2026
-9.66%
-0.98
9.14
1,800
9.24
5,000
 -24.16%
CAD | CA0213611001
44.38
23:00:00
42.77
02/11/2026
+3.76%
+1.61
43.92
200
44.39
400
 +2.20%
CAD | CA02215R1073
38.77
23:00:00
41.20
02/11/2026
-5.90%
-2.43
38.62
200
39.19
200
 -27.35%
CAD | CA00208D4084
24.05
23:00:00
24.20
02/11/2026
-0.62%
-0.15
23.97
1,500
24.08
1,000
 -6.02%
CAD | CA04040Y1097
25.13
23:00:00
27.29
02/11/2026
-7.91%
-2.16
24.90
200
26.50
200
 +22.60%
CAD | CA04045U1021
114.63
23:00:00
116.15
02/11/2026
-1.31%
-1.52
114.15
100
114.90
100
 -1.02%
CAD | CA0467894006
61.21
23:00:00
60.35
02/11/2026
+1.43%
+0.86
60.98
200
61.41
200
 +7.04%
CAD | CA04682R1073
8.36
23:00:00
8.67
02/11/2026
-3.58%
-0.31
8.35
1,100
8.48
3,600
 +23.33%
CAD | CA04764T1049
92.15
23:00:00
102.75
02/11/2026
-10.32%
-10.60
92.01
100
95.00
200
 +15.97%
CAD | CA00217Y1043
41.94
23:00:00
41.71
02/11/2026
+0.55%
+0.23
41.00
200
42.00
3,200
 +10.31%
CAD | CA05466C1095
21.85
23:00:00
24.70
02/11/2026
-11.54%
-2.85
21.80
800
22.02
50,000
 +25.76%
CAD | CA11777Q2099
6.81
23:00:00
7.62
02/11/2026
-10.63%
-0.81
6.81
8,000
6.85
500
 +23.30%
CAD | CA0565331026
65.80
23:00:00
67.79
02/11/2026
-2.94%
-1.99
65.56
100
66.05
100
 -7.30%
CAD | CA06849F1080
61.84
23:00:00
64.79
02/11/2026
-4.55%
-2.95
61.75
400
61.90
1,000
 +8.36%
CAD | CA0717341071
7.96
23:00:00
8.26
02/11/2026
-3.63%
-0.30
7.94
800
8.08
12,500
 -13.33%
CAD | CA07317Q1054
4.62
23:00:00
4.93
02/11/2026
-6.29%
-0.31
4.60
226,200
4.63
1,400
 +11.04%
CAD | CA05534B7604
35.11
23:00:00
34.80
02/11/2026
+0.89%
+0.31
35.10
1,000
35.20
1,500
 +6.29%
CAD | CA0906971035
6.82
23:00:00
7.20
02/11/2026
-5.28%
-0.38
6.81
8,400
6.94
3,600
 -3.61%
CAD | CA09076P1045
29.84
23:00:00
31.18
02/11/2026
-4.30%
-1.34
29.78
400
30.24
100
 +9.33%
CAD | CA09173B1076
2.81
23:00:00
2.95
02/11/2026
-4.75%
-0.14
2.81
100
2.85
200
 -8.67%
CAD | CA0636711016
190.78
23:00:00
195.00
02/11/2026
-2.16%
-4.22
190.78
200
191.60
100
 +9.40%
CAD | CA0641491075
103.28
23:00:00
104.76
02/11/2026
-1.41%
-1.48
103.25
300
103.28
800
 +3.49%
CAD | CA09228F1036
4.66
23:00:00
4.73
02/11/2026
-1.48%
-0.07
4.65
1,100
4.69
100
 -8.69%
CAD | CA0966311064
66.61
23:00:00
67.92
02/11/2026
-1.93%
-1.31
66.36
100
66.74
300
 +5.33%
CAD | CA0977518616
243.71
23:00:00
249.73
02/11/2026
-2.41%
-6.02
243.10
100
244.00
100
 +6.95%
CAD | CA09950M3003
26.78
23:00:00
26.92
02/11/2026
-0.52%
-0.14
26.75
200
26.85
400
 +6.28%
CAD | CA1033101082
223.39
23:00:00
245.84
02/11/2026
-9.13%
-22.45
222.70
100
229.36
100
 +12.45%
CAD | CA1130041058
70.75
23:00:00
71.05
02/11/2026
-0.42%
-0.30
70.61
100
71.50
6,300
 -1.18%
CAD | BMG162581083
42.31
23:00:00
42.53
02/11/2026
-0.52%
-0.22
42.14
100
42.86
1,500
 +14.67%
CAD | BMG162341090
47.68
23:00:00
49.19
02/11/2026
-3.07%
-1.51
47.21
100
50.70
100
 +1.28%
CAD | BMG162521014
52.54
23:00:00
53.20
02/11/2026
-1.24%
-0.66
52.42
100
52.78
100
 +11.51%
CAD | CA11271J1075
64.81
23:00:00
63.31
02/11/2026
+2.37%
+1.50
64.54
100
65.55
300
 +0.46%
CAD | CA05577W2004
104.00
23:00:00
107.56
02/11/2026
-3.31%
-3.56
103.60
600
104.50
1,000
 +10.83%
CAD | CA1247651088
42.65
23:00:00
42.83
02/11/2026
-0.42%
-0.18
42.30
100
42.70
1,000
 +2.61%
CAD | CA13321L1085
158.43
23:00:00
161.70
02/11/2026
-2.02%
-3.27
158.43
1,000
159.21
200
 +28.66%
CAD | CA1363751027
145.91
23:00:00
144.20
02/11/2026
+1.19%
+1.71
145.42
1,000
146.25
300
 +6.22%
CAD | CA13646K1084
113.84
23:00:00
113.80
02/11/2026
+0.04%
+0.04
113.70
500
114.25
4,300
 +12.62%
CAD | CA14042M1023
59.87
23:00:00
59.44
02/11/2026
+0.72%
+0.43
59.75
100
59.95
100
 +1.52%
CAD | CA14071L1085
15.50
23:00:00
16.44
02/11/2026
-5.72%
-0.94
15.46
21,000
15.57
600
 +19.30%
CAD | CA14179V5036
96.62
23:00:00
97.68
02/11/2026
-1.09%
-1.06
96.05
100
96.97
100
 +16.37%
CAD | CA1249003098
85.42
23:00:00
86.63
02/11/2026
-1.40%
-1.21
85.31
100
85.89
200
 -0.08%
CAD | CA1349211054
37.24
23:00:00
38.60
02/11/2026
-3.52%
-1.36
37.21
100
37.68
500
 +4.69%
CAD | CA1360691010
129.78
23:00:00
131.59
02/11/2026
-1.38%
-1.81
129.75
400
130.00
500
 +5.75%
CAD | CA1363851017
54.43
23:00:00
55.17
02/11/2026
-1.34%
-0.74
54.38
1,000
54.53
200
 +18.67%
CAD | CA1366812024
177.26
23:00:00
177.00
02/11/2026
+0.15%
+0.26
177.00
2,800
177.50
100
 +1.76%
CAD | CA1367178326
45.60
23:00:00
44.65
02/11/2026
+2.13%
+0.95
45.44
200
45.71
200
 +4.49%
CAD | CA15101Q2071
373.62
23:00:00
401.83
02/11/2026
-7.02%
-28.21
373.62
200
374.85
200
 -1.03%
CAD | CA15135U1093
29.03
23:00:00
29.90
02/11/2026
-2.91%
-0.87
29.01
100
29.24
1,500
 +28.77%
CAD | CA1520061021
24.23
23:00:00
26.89
02/11/2026
-9.89%
-2.66
23.88
800
24.95
1,000
 +36.08%
CAD | CA15713J1049
15.53
23:00:00
15.56
02/11/2026
-0.19%
-0.03
15.47
600
15.60
600
 +26.81%
CAD | CA12532H1047
102.46
23:00:00
102.35
02/11/2026
+0.11%
+0.11
101.40
100
103.45
100
 -19.27%
CAD | CA16141A1030
21.41
23:00:00
21.20
02/11/2026
+0.99%
+0.21
21.30
500
21.50
6,200
 +5.47%
CAD | CA17039A1066
15.22
23:00:00
15.41
02/11/2026
-1.23%
-0.19
15.20
900
15.29
600
 +4.05%
CAD | CA19239C1068
68.50
23:00:00
68.75
02/11/2026
-0.36%
-0.25
68.42
100
68.82
100
 +3.43%
CAD | CA1946931070
160.62
23:00:00
176.44
02/11/2026
-8.97%
-15.82
156.78
100
170.00
100
 -12.54%
CAD | CA21037X1006
2,300.49
23:00:00
2,324.32
02/11/2026
-1.03%
-23.83
2,295.03
100
2,310.31
100
 -29.60%
CAD | CA2271071094
15.60
23:00:00
15.79
02/11/2026
-1.20%
-0.19
15.54
600
15.67
600
 +3.41%
CAD | CA1264621006
16.47
23:00:00
16.61
02/11/2026
-0.84%
-0.14
16.45
2,700
16.57
600
 +2.09%
CAD | CA23126M1023
3.24
23:00:00
3.30
02/11/2026
-1.82%
-0.06
3.21
4,200
3.28
1,500
 -3.23%
CAD | CA24477T1003
66.51
23:00:00
64.88
02/11/2026
+2.51%
+1.63
66.02
200
66.77
200
 -14.55%
CAD | CA2483561072
5.21
23:00:00
5.36
02/11/2026
-2.80%
-0.15
5.20
4,400
5.21
8,400
 +47.25%
CAD | CA2546771072
9.92
23:00:00
11.04
02/11/2026
-10.14%
-1.12
9.90
2,000
9.92
2,700
 +31.74%
CAD | CA25675T1075
188.78
23:00:00
188.89
02/11/2026
-0.06%
-0.11
188.41
100
189.02
100
 -7.92%
CAD | CA26139R1091
48.18
23:00:00
55.00
02/11/2026
-12.40%
-6.82
48.06
200
50.00
200
 +29.66%
CAD | CA26153W1095
12.96
23:00:00
13.20
02/11/2026
-1.82%
-0.24
12.91
700
13.03
400
 +4.93%
CAD | CA2849025093
61.47
23:00:00
62.77
02/11/2026
-2.07%
-1.30
61.00
3,600
61.88
500
 +27.25%
CAD | CA2861812014
33.49
23:00:00
36.29
02/11/2026
-7.72%
-2.80
33.38
300
34.70
300
 +0.67%
CAD | CA2908761018
68.66
23:00:00
66.52
02/11/2026
+3.22%
+2.14
68.42
500
68.75
500
 -1.66%
CAD | CA2918434077
48.57
23:00:00
48.41
02/11/2026
+0.33%
+0.16
48.39
200
48.70
100
 +1.45%
CAD | CA29250N1050
70.62
23:00:00
69.95
02/11/2026
+0.96%
+0.67
70.62
200
70.70
300
 +6.50%
CAD | CA29258Y1034
14.95
23:00:00
16.80
02/11/2026
-11.01%
-1.85
14.88
1,000
15.25
100
 +30.13%
CAD | CA29269R1055
24.65
23:00:00
25.18
02/11/2026
-2.10%
-0.53
24.56
500
25.00
17,000
 +19.00%
CAD | CA2926717083
28.95
23:00:00
30.55
02/11/2026
-5.24%
-1.60
28.90
1,000
29.00
1,700
 +53.67%
CAD | CA26886R1047
116.53
23:00:00
115.85
02/11/2026
+0.59%
+0.68
116.16
100
117.01
100
 +11.51%
CAD | CA29446Y5020
20.50
23:00:00
22.19
02/11/2026
-7.62%
-1.69
20.01
1,500
20.75
300
 +15.03%
CAD | CA2960061091
40.91
23:00:00
42.72
02/11/2026
-4.24%
-1.81
40.80
400
42.24
300
 +10.02%
CAD | CA3012831077
97.66
23:00:00
97.41
02/11/2026
+0.26%
+0.25
97.22
100
97.88
100
 +18.85%
CAD | CA3039011026
2,316.44
23:00:00
2,305.68
02/11/2026
+0.47%
+10.76
2,311.73
100
2,334.02
100
 -11.86%
CAD | CA3180714048
87.20
23:00:00
87.81
02/11/2026
-0.69%
-0.61
86.96
100
87.44
100
 +18.07%
CAD | CA31890B1031
20.35
23:00:00
20.63
02/11/2026
-1.36%
-0.28
20.31
1,600
20.44
500
 +9.15%
CAD | CA32076V1031
29.39
23:00:00
32.34
02/11/2026
-9.12%
-2.95
29.25
100
29.42
100
 +41.22%
CAD | CA33767E2024
204.51
23:00:00
213.50
02/11/2026
-4.21%
-8.99
202.60
100
220.00
2,100
 +0.02%
CAD | CA3495531079
76.32
23:00:00
73.99
02/11/2026
+3.15%
+2.33
76.25
2,300
76.85
1,100
 +3.69%
CAD | CA3499421020
14.13
23:00:00
15.51
02/11/2026
-8.90%
-1.38
14.11
300
14.17
2,000
 +15.32%
CAD | CA3518581051
326.12
23:00:00
349.35
02/11/2026
-6.65%
-23.23
324.34
200
349.50
100
 +22.79%
CAD | CA3565001086
16.60
23:00:00
16.84
02/11/2026
-1.43%
-0.24
16.55
3,200
16.65
800
 +10.86%
CAD | CA36270K1021
44.43
23:00:00
47.70
02/11/2026
-6.86%
-3.27
44.24
200
44.59
200
 +14.97%
CAD | CA9611485090
102.98
23:00:00
101.68
02/11/2026
+1.28%
+1.30
102.66
200
103.24
200
 +7.38%
CAD | CA36168Q1046
56.26
23:00:00
59.78
02/11/2026
-5.89%
-3.52
56.00
600
58.07
100
 +1.39%
CAD | CA3748252069
27.75
23:00:00
27.40
02/11/2026
+1.28%
+0.35
27.71
2,000
27.84
400
 +9.08%
CAD | CA3759161035
98.35
23:00:00
98.28
02/11/2026
+0.07%
+0.07
97.12
100
99.00
100
 +14.56%
CAD | CA3803551074
121.54
23:00:00
121.30
02/11/2026
+0.20%
+0.24
120.99
1,000
121.90
100
 -7.61%
USD | CA3874372053
64.49
02/11/2026
65.55
02/10/2026
-1.62%
-1.06
-
-
-
-
 +8.95%
CAD | CA39138C1068
61.04
23:00:00
60.38
02/11/2026
+1.09%
+0.66
60.73
200
61.26
200
 -10.80%
CAD | CA4039254079
10.50
23:00:00
10.82
02/11/2026
-2.96%
-0.32
10.46
6,500
10.59
500
 +5.77%
CAD | CA4220961078
11.37
23:00:00
11.84
02/11/2026
-3.97%
-0.47
11.32
400
11.49
400
 +26.36%
CAD | CA4436281022
34.54
23:00:00
35.86
02/11/2026
-3.68%
-1.32
34.45
2,000
34.65
7,000
 +31.60%
CAD | CA4488112083
55.98
23:00:00
54.90
02/11/2026
+1.97%
+1.08
55.85
100
56.10
500
 +0.48%
CAD | CA45075E1043
166.50
23:00:00
168.89
02/11/2026
-1.42%
-2.39
166.40
100
166.91
100
 -5.03%
CAD | CA4509131088
27.43
23:00:00
30.50
02/11/2026
-10.07%
-3.07
27.43
100
27.85
200
 +34.66%
CAD | CA4495861060
60.95
23:00:00
62.01
02/11/2026
-1.71%
-1.06
60.66
200
61.09
200
 +0.32%
CAD | CA4530384086
158.50
23:00:00
162.24
02/11/2026
-2.31%
-3.74
157.80
100
159.04
700
 +36.82%
CAD | CA45823T1066
260.40
23:00:00
253.55
02/11/2026
+2.70%
+6.85
259.73
100
261.21
100
 -11.26%
CAD | CA46071W2058
13.35
23:00:00
13.37
02/11/2026
-0.15%
-0.02
13.33
900
13.40
22,200
 +1.36%
CAD | CA46016U1084
28.99
23:00:00
30.59
02/11/2026
-5.23%
-1.60
28.88
300
29.25
300
 +23.20%
CAD | CA46579R1047
16.69
23:00:00
17.62
02/11/2026
-5.28%
-0.93
16.67
25,000
16.75
1,000
 +12.88%
CAD | CA4707481046
37.31
23:00:00
36.71
02/11/2026
+1.63%
+0.60
37.12
300
37.45
300
 +9.09%
CAD | CA4991131083
26.67
23:00:00
29.39
02/11/2026
-9.25%
-2.72
26.58
300
27.18
300
 +29.53%
CAD | CA4882951060
8.13
23:00:00
8.56
02/11/2026
-5.02%
-0.43
8.09
600
8.31
600
 +11.60%
CAD | CA4932711001
51.03
23:00:00
49.08
02/11/2026
+3.97%
+1.95
50.94
500
51.18
200
 +11.55%
CAD | CA49410M1023
17.02
23:00:00
17.72
02/11/2026
-3.95%
-0.70
16.96
600
17.09
9,100
 +8.05%
CAD | CA49448Q1090
125.12
23:00:00
123.10
02/11/2026
+1.64%
+2.02
123.68
100
125.62
100
 -28.88%
CAD | CA4969024047
44.08
23:00:00
47.33
02/11/2026
-6.87%
-3.25
44.00
600
44.14
1,000
 +22.43%
CAD | CA5054401073
30.12
23:00:00
30.63
02/11/2026
-1.67%
-0.51
30.00
800
30.28
300
 +2.54%
CAD | CA51925D1069
40.11
23:00:00
40.13
02/11/2026
-0.05%
-0.02
40.00
1,600
40.12
2,200
 -0.42%
CAD | CA53229C1077
11.97
23:00:00
12.07
02/11/2026
-0.83%
-0.10
11.77
100
11.98
3,100
 -27.11%
CAD | CA53278L1076
89.98
23:00:00
91.10
02/11/2026
-1.23%
-1.12
89.56
100
90.21
100
 +9.81%
CAD | CA53681J1030
6.18
23:00:00
6.45
02/11/2026
-4.19%
-0.27
6.17
400
6.20
1,000
 +8.04%
CAD | CA5394811015
67.96
23:00:00
66.28
02/11/2026
+2.53%
+1.68
67.88
2,300
68.08
100
 +6.82%
CAD | CA5503711080
101.41
23:00:00
109.27
02/11/2026
-7.19%
-7.86
101.25
100
102.90
100
 -4.17%
CAD | CA5503721063
35.21
23:00:00
36.01
02/11/2026
-2.22%
-0.80
35.14
300
35.25
500
 +22.07%
CAD | CA5592224011
78.63
23:00:00
78.37
02/11/2026
+0.33%
+0.26
78.63
100
78.76
900
 +7.11%
CAD | CA56501R1064
48.70
23:00:00
51.40
02/11/2026
-5.25%
-2.70
48.68
100
48.85
1,000
 +3.13%
CAD | CA5649051078
27.62
23:00:00
27.33
02/11/2026
+1.06%
+0.29
27.52
400
27.77
400
 +9.63%
CAD | CA55293N1096
33.59
23:00:00
35.02
02/11/2026
-4.08%
-1.43
33.54
200
33.79
300
 +31.46%
CAD | CA59151K1084
65.52
23:00:00
66.92
02/11/2026
-2.09%
-1.40
65.26
1,000
66.08
500
 +22.92%
CAD | CA59162N1096
96.64
23:00:00
94.8025
02/11/2026
+1.50%
+1.43
96.06
200
96.83
200
 -3.62%
CAD | CA6252841045
16.11
23:00:00
17.69
02/11/2026
-8.93%
-1.58
16.05
1,000
16.14
100
 +12.39%
CAD | CA6330671034
172.25
23:00:00
173.41
02/11/2026
-0.67%
-1.16
171.87
100
172.57
100
 +0.46%
CAD | CA6445351068
14.04
23:00:00
15.48
02/11/2026
-9.30%
-1.44
14.01
1,000
14.20
4,000
 +29.43%
CAD | CA65340P1062
15.70
23:00:00
16.23
02/11/2026
-3.27%
-0.53
15.63
200
15.73
300
 +28.50%
CAD | CA62910L1022
17.23
23:00:00
17.43
02/11/2026
-1.15%
-0.20
17.11
4,900
17.30
100
 +12.31%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
54.69
23:00:00
52.91
02/11/2026
+3.36%
+1.78
54.17
200
54.88
200
 +8.18%
CAD | CA6665111002
19.23
23:00:00
19.58
02/11/2026
-1.79%
-0.35
19.18
5,000
19.32
500
 +9.69%
CAD | CA6674951059
5.69
23:00:00
5.75
02/11/2026
-1.04%
-0.06
5.69
500
5.71
100
 +12.52%
CAD | CA66987E2069
13.84
23:00:00
16.00
02/11/2026
-13.50%
-2.16
13.84
100
13.97
100
 +25.00%
CAD | CA67077M1086
95.80
23:00:00
99.15
02/11/2026
-3.38%
-3.35
95.80
100
96.55
500
 +17.03%
CAD | CA6752224007
49.56
23:00:00
52.70
02/11/2026
-5.96%
-3.14
49.50
400
49.80
200
 +35.48%
CAD | CA68272K1030
104.47
23:00:00
107.50
02/11/2026
-2.82%
-3.03
104.17
100
105.13
100
 -4.83%
CAD | CA6837151068
32.28
23:00:00
32.94
02/11/2026
-2.00%
-0.66
32.17
500
32.40
100
 -26.31%
CAD | CA68390D1069
54.82
23:00:00
59.61
02/11/2026
-8.04%
-4.79
54.25
100
59.00
1,000
 +22.60%
CAD | CA68634K1066
21.91
23:00:00
23.40
02/11/2026
-6.37%
-1.49
21.91
100
22.20
300
 +26.76%
CAD | CA6979001089
74.31
23:00:00
81.31
02/11/2026
-8.61%
-7.00
74.21
1,000
74.46
1,100
 +14.26%
CAD | CA6993202069
25.23
23:00:00
26.06
02/11/2026
-3.18%
-0.83
25.10
100
25.45
400
 +7.73%
CAD | CA69946Q1046
20.22
23:00:00
21.09
02/11/2026
-4.13%
-0.87
20.15
2,000
20.46
500
 +14.31%
CAD | CA7063271034
59.35
23:00:00
59.37
02/11/2026
-0.03%
-0.02
59.22
2,000
59.48
200
 +13.54%
CAD | CA7142661031
37.51
23:00:00
41.43
02/11/2026
-9.46%
-3.92
37.22
300
37.79
300
 +24.68%
CAD | CA71584R1055
28.14
23:00:00
28.35
02/11/2026
-0.74%
-0.21
28.03
400
28.23
400
 +1.65%
CAD | CA7170461064
25.99
23:00:00
26.00
02/11/2026
-0.04%
-0.01
25.99
200
26.12
400
 +14.49%
CAD | CA7392391016
63.93
23:00:00
63.44
02/11/2026
+0.77%
+0.49
63.79
100
63.99
100
 -13.04%
CAD | CA7397211086
29.81
23:00:00
30.08
02/11/2026
-0.90%
-0.27
29.70
300
29.90
300
 +11.28%
CAD | CA74061A1084
103.93
23:00:00
101.43
02/11/2026
+2.46%
+2.50
103.28
100
104.00
100
 -0.28%
CAD | CA74167K1093
17.12
22:00:00
17.12
02/11/2026
0.00%
0.00
17.05
600
17.21
600
 +9.81%
CAD | CA7481932084
51.68
23:00:00
51.15
02/11/2026
+1.04%
+0.53
51.55
200
51.86
200
 -1.06%
CAD | CA76131D1033
90.24
23:00:00
96.29
02/11/2026
-6.28%
-6.05
90.20
200
91.00
100
 +2.81%
CAD | CA76329W1032
43.83
23:00:00
43.06
02/11/2026
+1.79%
+0.77
43.65
500
44.00
2,500
 +8.85%
CAD | CA7669101031
19.59
23:00:00
19.71
02/11/2026
-0.61%
-0.12
19.51
500
19.62
700
 +5.40%
CAD | CA7751092007
52.57
23:00:00
51.42
02/11/2026
+2.24%
+1.15
52.35
500
52.62
200
 -0.75%
CAD | CA7800871021
230.49
23:00:00
234.71
02/11/2026
-1.80%
-4.22
230.49
200
230.86
100
 +0.31%
CAD | CA7819036046
46.93
23:00:00
51.45
02/11/2026
-8.79%
-4.52
46.90
600
47.70
1,000
 +17.47%
CAD | CA8029121057
43.58
23:00:00
42.05
02/11/2026
+3.64%
+1.53
43.20
500
43.60
100
 +1.79%
CAD | CA8119161054
43.15
23:00:00
46.61
02/11/2026
-7.42%
-3.46
42.59
200
45.80
200
 +14.55%
CAD | CA8139211038
18.50
23:00:00
18.95
02/11/2026
-2.37%
-0.45
18.37
500
18.63
500
 +9.73%
CAD | CA82509L1076
150.55
23:00:00
160.41
02/11/2026
-6.15%
-9.86
150.10
200
150.70
200
 -27.42%
CAD | CA82621K1021
22.57
23:00:00
22.35
02/11/2026
+0.98%
+0.22
22.34
400
22.60
500
 +9.40%
CAD | CA82835P1036
13.84
23:00:00
15.56
02/11/2026
-11.05%
-1.72
13.81
200
14.00
4,000
 +35.54%
CAD | CA83056P7157
41.82
23:00:00
46.37
02/11/2026
-9.81%
-4.55
41.00
1,000
44.82
100
 +42.24%
CAD | CA83179X1087
26.85
23:00:00
27.17
02/11/2026
-1.18%
-0.32
26.83
1,400
26.92
800
 +5.51%
CAD | CA83671M1059
40.08
23:00:00
39.97
02/11/2026
+0.28%
+0.11
39.98
200
40.25
500
 +5.88%
CAD | CA8520662088
161.19
23:00:00
165.45
02/11/2026
-2.57%
-4.26
161.01
200
175.00
200
 +23.07%
CAD | CA7847301032
35.29
23:00:00
37.38
02/11/2026
-5.59%
-2.09
34.50
200
37.80
500
 +24.23%
CAD | CA85472N1096
118.79
23:00:00
134.01
02/11/2026
-11.36%
-15.22
118.40
500
120.00
6,000
 +3.47%
CAD | CA85853F1053
98.35
23:00:00
99.88
02/11/2026
-1.53%
-1.53
98.08
100
98.77
100
 +17.33%
CAD | CA8629522076
27.79
23:00:00
28.25
02/11/2026
-1.63%
-0.46
27.71
400
27.96
400
 -0.28%
CAD | CA8667961053
93.64
23:00:00
88.07
02/11/2026
+6.32%
+5.57
93.10
300
93.72
3,000
 +2.79%
CAD | CA8672241079
74.90
23:00:00
75.89
02/11/2026
-1.30%
-0.99
74.86
1,000
75.55
900
 +24.57%
CAD | CA86828P1036
7.62
23:00:00
7.58
02/11/2026
+0.53%
+0.04
7.59
1,200
7.67
2,400
 +7.67%
CAD | CA87505Y4094
9.31
23:00:00
9.83
02/11/2026
-5.29%
-0.52
9.30
800
9.40
2,000
 +23.18%
CAD | CA8765111064
10.64
23:00:00
11.37
02/11/2026
-6.42%
-0.73
10.63
200
10.90
200
 +46.33%
CAD | CA87807B1076
83.59
23:00:00
82.67
02/11/2026
+1.11%
+0.92
83.45
100
83.87
700
 +9.38%
CAD | CA8787422044
79.72
23:00:00
81.97
02/11/2026
-2.74%
-2.25
79.50
2,000
80.00
400
 +24.75%
CAD | CA87971M1032
18.96
23:00:00
19.33
02/11/2026
-1.91%
-0.37
18.96
1,600
19.00
1,600
 +6.85%
CAD | CA88105G1037
134.78
23:00:00
142.32
02/11/2026
-5.30%
-7.54
134.37
100
138.56
100
 -13.49%
CAD | CA87241L1094
157.10
23:00:00
170.53
02/11/2026
-7.88%
-13.43
155.50
100
160.25
100
 +20.20%
CAD | CA2499061083
88.14
23:00:00
89.28
02/11/2026
-1.28%
-1.14
86.10
1,200
90.10
1,200
 -25.85%
CAD | CA8849038085
116.76
23:00:00
120.93
02/11/2026
-3.45%
-4.17
116.58
100
118.00
900
 -33.24%
CAD | US88688T2096
10.16
23:00:00
10.37
02/11/2026
-2.03%
-0.21
10.10
100
10.20
100
 -16.44%
CAD | CA87262K1057
44.39
23:00:00
45.78
02/11/2026
-3.04%
-1.39
44.30
100
44.75
1,000
 -12.35%
CAD | CA89055A2039
28.54
23:00:00
28.75
02/11/2026
-0.73%
-0.21
28.37
300
28.61
300
 +4.39%
CAD | CA8910546032
59.64
23:00:00
65.07
02/11/2026
-8.34%
-5.43
59.60
600
60.47
200
 -0.72%
CAD | CA8911021050
197.33
23:00:00
195.39
02/11/2026
+0.99%
+1.94
196.77
100
197.80
100
 +17.67%
CAD | CA8911605092
130.18
23:00:00
132.07
02/11/2026
-1.43%
-1.89
130.18
400
130.74
1,000
 +2.09%
CAD | CA89156V1067
61.87
23:00:00
61.59
02/11/2026
+0.45%
+0.28
61.80
300
61.96
500
 +0.03%
CAD | CA89346D1078
18.16
23:00:00
18.34
02/11/2026
-0.98%
-0.18
18.15
200
18.21
3,000
 +5.65%
CAD | CA8935781044
23.35
23:00:00
23.74
02/11/2026
-1.64%
-0.39
23.33
7,000
23.47
400
 +4.49%
CAD | CA89679A2092
44.48
23:00:00
44.19
02/11/2026
+0.66%
+0.29
44.36
200
44.71
200
 +3.44%
CAD | CA89679M1041
47.08
23:00:00
50.70
02/11/2026
-7.14%
-3.62
41.00
200
47.97
100
 +11.16%
CAD | CA9237251058
13.59
23:00:00
14.28
02/11/2026
-4.83%
-0.69
13.59
300
13.68
500
 +25.04%
CAD | CA92859G6085
4.92
23:00:00
5.24
02/11/2026
-6.11%
-0.32
4.89
200
4.95
2,500
 -30.32%
CAD | CA94106B1013
214.65
23:00:00
233.01
02/11/2026
-7.88%
-18.36
214.35
100
215.50
500
 -3.20%
CAD | CA95083R1001
22.21
23:00:00
24.34
02/11/2026
-8.75%
-2.13
22.19
500
22.51
400
 +7.04%
CAD | CA9528451052
100.06
23:00:00
101.56
02/11/2026
-1.48%
-1.50
98.45
100
101.15
2,100
 +20.95%
CAD | CA9628791027
189.50
23:00:00
202.27
02/11/2026
-6.31%
-12.77
189.00
500
191.10
100
 +25.35%
CAD | CA96467A2002
12.98
23:00:00
13.24
02/11/2026
-1.96%
-0.26
12.97
300
13.01
4,400
 +15.13%
CAD | CA97535P1045
49.47
23:00:00
49.22
02/11/2026
+0.51%
+0.25
49.18
200
49.75
2,100
 +10.33%
CAD | CA92938W2022
221.48
23:00:00
253.24
02/11/2026
-12.54%
-31.76
220.93
100
225.50
100
 +1.90%