S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
34.84
23:00:00
37.00
05/14/2026
-5.84%
-2.16
34.80
200
34.99
500
 +0.54%
CAD | CA33833X1015
40.03
23:00:00
40.35
05/14/2026
-0.79%
-0.32
39.83
200
40.11
500
 +127.71%
CAD | CA00379L3048
17.15
23:00:00
18.53
05/14/2026
-7.45%
-1.38
17.00
1,500
17.25
500
 +73.50%
CAD | CA00791P1071
10.05
23:00:00
9.96
05/14/2026
+0.90%
+0.09
10.00
1,700
10.10
2,900
 -15.16%
CAD | CA00762V1094
50.73
23:00:00
49.77
05/14/2026
+1.93%
+0.96
50.36
200
50.82
200
 +59.11%
CAD | CA0084741085
247.83
23:00:00
264.27
05/14/2026
-6.22%
-16.44
247.50
2,000
248.46
500
 +13.54%
CAD | CA0089118776
19.18
23:00:00
19.03
05/14/2026
+0.79%
+0.15
19.16
500
19.19
2,300
 -1.35%
CAD | CA0115321089
55.32
23:00:00
59.63
05/14/2026
-7.23%
-4.31
55.00
100
55.75
100
 +12.51%
CAD | CA0158571053
7.94
23:00:00
8.07
05/14/2026
-1.61%
-0.13
7.92
2,900
7.95
300
 -4.38%
CAD | CA01626P1484
78.46
23:00:00
79.32
05/14/2026
-1.08%
-0.86
78.30
300
78.62
600
 +5.82%
CAD | CA01921D2041
38.89
23:00:00
40.20
05/14/2026
-3.26%
-1.31
38.89
200
40.75
100
 +27.82%
CAD | CA0194561027
9.60
23:00:00
9.67
05/14/2026
-0.72%
-0.07
9.54
300
9.63
2,500
 -27.67%
CAD | CA0213611001
53.17
23:00:00
52.82
05/14/2026
+0.66%
+0.35
53.00
200
53.30
4,500
 +26.21%
CAD | CA02215R1073
41.33
23:00:00
41.06
05/14/2026
+0.66%
+0.27
40.01
100
42.35
1,800
 -27.60%
CAD | CA03062D8035
8.96
23:00:00
9.81
05/14/2026
-8.66%
-0.85
8.90
1,000
9.05
100
 +39.35%
CAD | CA00208D4084
31.09
23:00:00
30.87
05/14/2026
+0.71%
+0.22
31.07
500
31.09
2,600
 +19.88%
CAD | CA04040Y1097
24.99
23:00:00
27.11
05/14/2026
-7.82%
-2.12
24.90
500
25.75
300
 +21.79%
CAD | CA04045U1021
139.59
23:00:00
143.98
05/14/2026
-3.05%
-4.39
139.20
200
141.17
100
 +22.69%
CAD | CA0467894006
69.14
23:00:00
69.41
05/14/2026
-0.39%
-0.27
68.65
100
69.43
100
 +23.11%
CAD | CA04682R1073
12.41
23:00:00
12.18
05/14/2026
+1.89%
+0.23
12.39
1,500
12.41
3,000
 +73.26%
CAD | CA04764T1049
85.70
23:00:00
85.48
05/14/2026
+0.26%
+0.22
85.50
300
85.78
100
 -3.52%
CAD | CA00217Y1043
44.12
23:00:00
44.50
05/14/2026
-0.85%
-0.38
43.92
500
45.16
900
 +17.69%
CAD | CA0539061030
9.81
23:00:00
10.56
05/14/2026
-7.10%
-0.75
9.77
100
9.85
8,000
 +23.65%
CAD | CA05466C1095
26.47
23:00:00
29.36
05/14/2026
-9.84%
-2.89
26.40
2,400
26.56
300
 +49.49%
CAD | CA11777Q2099
6.75
23:00:00
7.16
05/14/2026
-5.73%
-0.41
6.72
6,800
6.80
6,100
 +15.86%
CAD | CA0565331026
83.47
23:00:00
81.88
05/14/2026
+1.94%
+1.59
82.23
100
83.70
300
 +11.96%
CAD | CA06849F1080
55.82
23:00:00
59.25
05/14/2026
-5.79%
-3.43
55.75
2,800
55.88
100
 -0.90%
CAD | CA0717341071
7.47
23:00:00
7.49
05/14/2026
-0.27%
-0.02
7.45
1,000
7.49
1,700
 -21.41%
CAD | CA07317Q1054
7.10
23:00:00
6.80
05/14/2026
+4.41%
+0.30
7.08
2,100
7.10
8,300
 +53.15%
CAD | CA05534B7604
32.72
23:00:00
33.20
05/14/2026
-1.45%
-0.48
32.70
5,000
32.79
1,600
 +1.41%
CAD | CA0906971035
6.59
22:00:00
6.59
05/14/2026
0.00%
0.00
6.58
16,300
6.60
2,000
 -11.78%
CAD | CA09076P1045
58.35
23:00:00
51.09
05/14/2026
+14.21%
+7.26
57.20
300
58.41
100
 +79.14%
CAD | CA0636711016
209.94
23:00:00
209.98
05/14/2026
-0.02%
-0.04
209.63
100
209.98
500
 +17.80%
CAD | CA0641491075
106.16
23:00:00
106.18
05/14/2026
-0.02%
-0.02
106.02
400
106.17
500
 +4.89%
CAD | CA09228F1036
8.50
23:00:00
8.46
05/14/2026
+0.47%
+0.04
8.46
1,000
8.51
1,500
 +63.32%
CAD | CA0966311064
63.36
23:00:00
63.39
05/14/2026
-0.05%
-0.03
63.12
200
63.40
800
 -1.69%
CAD | CA0977518616
261.75
23:00:00
268.17
05/14/2026
-2.39%
-6.42
260.40
5,100
262.89
100
 +14.85%
CAD | CA09950M3003
36.86
23:00:00
36.82
05/14/2026
+0.11%
+0.04
36.81
12,300
36.89
300
 +45.36%
CAD | CA1033101082
141.87
23:00:00
143.11
05/14/2026
-0.87%
-1.24
140.99
100
142.53
100
 -34.54%
CAD | CA1130041058
65.98
23:00:00
67.85
05/14/2026
-2.76%
-1.87
65.80
100
66.09
1,400
 -5.63%
CAD | BMG162581083
47.28
23:00:00
46.70
05/14/2026
+1.24%
+0.58
45.97
1,000
47.30
600
 +25.91%
CAD | CA1130061007
45.49
23:00:00
44.91
05/14/2026
+1.29%
+0.58
42.10
100
47.50
100
 -8.44%
CAD | BMG162521014
52.26
23:00:00
52.65
05/14/2026
-0.74%
-0.39
52.11
300
52.70
200
 +10.35%
CAD | CA11271J1075
62.68
23:00:00
65.29
05/14/2026
-4.00%
-2.61
62.54
500
62.79
2,000
 +3.60%
CAD | CA05577W2004
76.39
23:00:00
77.11
05/14/2026
-0.93%
-0.72
76.02
400
76.45
100
 -20.55%
CAD | CA1247651088
35.04
23:00:00
35.52
05/14/2026
-1.35%
-0.48
35.03
400
35.10
1,300
 -14.90%
CAD | CA13321L1085
147.99
23:00:00
154.29
05/14/2026
-4.08%
-6.30
147.68
500
148.36
200
 +22.76%
CAD | CA1363751027
153.91
23:00:00
154.50
05/14/2026
-0.38%
-0.59
153.58
200
154.00
1,100
 +13.81%
CAD | CA13646K1084
117.00
23:00:00
119.28
05/14/2026
-1.91%
-2.28
116.90
200
117.29
200
 +18.04%
CAD | CA14042M1023
63.82
23:00:00
64.09
05/14/2026
-0.42%
-0.27
63.66
200
63.96
200
 +9.46%
CAD | CA14071L1085
12.84
23:00:00
13.96
05/14/2026
-8.02%
-1.12
12.83
8,100
12.85
100
 +1.31%
CAD | CA14179V5036
82.90
23:00:00
83.60
05/14/2026
-0.84%
-0.70
82.65
100
83.16
100
 -0.41%
CAD | CA1249003098
86.54
23:00:00
87.12
05/14/2026
-0.67%
-0.58
86.39
200
86.97
200
 +0.48%
CAD | CA1349211054
33.36
23:00:00
33.38
05/14/2026
-0.06%
-0.02
33.24
600
33.44
600
 -9.47%
CAD | CA1360691010
153.34
23:00:00
153.67
05/14/2026
-0.21%
-0.33
153.00
100
153.38
800
 +23.50%
CAD | CA1363851017
66.08
23:00:00
65.30
05/14/2026
+1.19%
+0.78
65.75
1,000
66.09
3,400
 +40.46%
CAD | CA1366812024
170.92
23:00:00
174.95
05/14/2026
-2.30%
-4.03
170.55
200
171.18
100
 +0.58%
CAD | CA1367178326
48.29
23:00:00
48.80
05/14/2026
-1.05%
-0.51
48.13
18,000
48.53
200
 +14.21%
CAD | CA15101Q2071
494.83
23:00:00
523.95
05/14/2026
-5.56%
-29.12
492.00
1,300
495.00
100
 +29.05%
CAD | CA15135U1093
42.41
23:00:00
41.35
05/14/2026
+2.56%
+1.06
42.32
300
42.42
1,500
 +78.08%
CAD | CA1520061021
23.50
23:00:00
25.31
05/14/2026
-7.15%
-1.81
23.00
100
24.17
100
 +28.09%
CAD | CA15713J1049
18.40
23:00:00
17.86
05/14/2026
+3.02%
+0.54
18.24
600
18.47
600
 +45.56%
CAD | CA12532H1047
86.98
23:00:00
85.27
05/14/2026
+1.80%
+1.54
84.83
500
87.03
1,000
 -32.61%
CAD | CA16141A1030
20.68
23:00:00
20.66
05/14/2026
+0.10%
+0.02
20.63
500
20.80
500
 +2.79%
CAD | CA17039A1066
15.13
23:00:00
15.18
05/14/2026
-0.33%
-0.05
15.09
2,800
15.19
700
 +2.50%
CAD | CA19239C1068
62.80
23:00:00
63.11
05/14/2026
-0.49%
-0.31
62.75
100
63.12
200
 -5.05%
CAD | CA1946931070
126.77
23:00:00
128.69
05/14/2026
-1.49%
-1.92
125.00
500
129.00
800
 -36.21%
CAD | CA21037X1006
2,612.34
23:00:00
2,533.15
05/14/2026
+3.13%
+79.19
2,603.29
100
2,624.99
100
 -23.27%
CAD | CA2271071094
16.86
23:00:00
16.82
05/14/2026
+0.24%
+0.04
16.75
600
16.93
600
 +10.15%
CAD | CA1264621006
17.51
23:00:00
17.44
05/14/2026
+0.40%
+0.07
17.41
600
17.57
600
 +7.19%
CAD | CA23126M1023
4.69
23:00:00
5.40
05/14/2026
-13.15%
-0.71
4.65
3,000
4.72
4,000
 +58.36%
CAD | CA24477T1003
67.91
23:00:00
67.05
05/14/2026
+1.28%
+0.86
67.80
100
68.12
100
 -11.69%
CAD | CA2483561072
4.52
23:00:00
4.78
05/14/2026
-5.44%
-0.26
4.51
2,600
4.54
1,000
 +31.32%
CAD | CA2546771072
9.29
23:00:00
9.86
05/14/2026
-5.78%
-0.57
9.25
1,500
9.30
8,000
 +17.66%
CAD | CA25675T1075
170.03
23:00:00
172.84
05/14/2026
-1.63%
-2.81
169.71
100
170.22
1,000
 -15.75%
CAD | CA26139R1091
44.77
23:00:00
47.38
05/14/2026
-5.51%
-2.61
44.69
200
45.01
200
 +11.69%
CAD | CA26153W1095
13.71
23:00:00
13.95
05/14/2026
-1.72%
-0.24
13.70
100
13.77
400
 +10.89%
CAD | CA2849025093
43.51
23:00:00
47.21
05/14/2026
-7.84%
-3.70
43.40
100
43.75
100
 -4.30%
CAD | CA2861812014
27.72
23:00:00
27.45
05/14/2026
+0.98%
+0.27
27.61
400
27.78
400
 -23.86%
CAD | CA2908761018
71.19
23:00:00
71.80
05/14/2026
-0.85%
-0.61
70.88
1,000
71.28
200
 +6.15%
CAD | CA2918434077
46.92
23:00:00
46.79
05/14/2026
+0.28%
+0.13
46.81
200
47.10
200
 -1.95%
CAD | CA29250N1050
76.13
23:00:00
76.11
05/14/2026
-1.23%
-0.95
75.99
400
76.15
6,000
 +17.36%
CAD | CA29258Y1034
13.49
23:00:00
14.80
05/14/2026
-8.85%
-1.31
13.42
800
13.51
1,000
 +14.64%
CAD | CA29269R1055
38.34
23:00:00
37.96
05/14/2026
+1.00%
+0.38
38.02
200
38.40
2,000
 +79.40%
CAD | CA2926717083
25.37
23:00:00
26.81
05/14/2026
-5.37%
-1.44
25.29
1,000
25.39
2,000
 +34.86%
CAD | CA26886R1047
115.00
23:00:00
114.37
05/14/2026
+0.55%
+0.63
114.67
100
115.20
200
 +10.09%
CAD | CA29446Y5020
18.25
23:00:00
19.75
05/14/2026
-7.59%
-1.50
18.20
7,600
18.28
1,000
 +2.38%
CAD | CA2960061091
37.57
23:00:00
41.09
05/14/2026
-8.57%
-3.52
37.10
300
38.28
2,800
 +5.82%
CAD | CA3012831077
106.74
23:00:00
107.12
05/14/2026
-0.35%
-0.38
106.48
100
106.78
100
 +30.70%
CAD | CA3039011026
2,170.90
23:00:00
2,194.47
05/14/2026
-1.07%
-23.57
2,166.00
100
2,180.00
100
 -16.11%
CAD | CA3180714048
102.24
23:00:00
103.17
05/14/2026
-0.90%
-0.93
101.91
100
102.48
100
 +38.73%
CAD | CA31890B1031
23.18
22:00:00
23.18
05/14/2026
0.00%
0.00
23.10
600
23.20
2,000
 +22.65%
CAD | CA32076V1031
28.07
23:00:00
31.13
05/14/2026
-9.83%
-3.06
28.02
400
28.30
1,000
 +35.94%
CAD | CA33767E2024
178.54
23:00:00
178.04
05/14/2026
+0.28%
+0.50
177.49
100
186.80
100
 -16.59%
CAD | CA3495531079
75.25
23:00:00
76.77
05/14/2026
-2.79%
-2.16
75.25
200
75.50
6,000
 +8.48%
CAD | CA3499421020
13.14
23:00:00
14.18
05/14/2026
-7.33%
-1.04
13.10
900
13.25
5,100
 +5.43%
CAD | CA3518581051
310.03
23:00:00
326.68
05/14/2026
-5.10%
-16.65
302.22
100
311.18
100
 +14.82%
CAD | CA3565001086
17.81
23:00:00
17.66
05/14/2026
+0.85%
+0.15
17.75
3,700
17.87
1,100
 +16.26%
CAD | CA36270K1021
47.53
23:00:00
51.46
05/14/2026
-7.64%
-3.93
47.02
200
48.18
200
 +24.03%
CAD | CA9611485090
95.23
23:00:00
95.71
05/14/2026
-0.50%
-0.48
95.00
200
95.56
200
 +1.08%
CAD | CA36168Q1046
51.04
23:00:00
51.02
05/14/2026
+0.04%
+0.02
50.75
4,300
51.25
100
 -13.47%
CAD | CA3748252069
28.92
23:00:00
28.62
05/14/2026
+1.05%
+0.30
28.77
500
28.95
5,000
 +13.93%
CAD | CA3759161035
77.71
23:00:00
78.40
05/14/2026
-0.88%
-0.69
77.71
100
79.15
1,000
 -8.61%
CAD | CA3803551074
29.99
23:00:00
28.50
05/14/2026
+5.23%
+1.49
29.80
200
29.99
100
 -78.29%
USD | CA3874372053
66.385
23:20:00
67.24
05/14/2026
-1.27%
-0.855
-
-
-
-
 +13.60%
CAD | CA39138C1068
77.75
23:00:00
77.31
05/14/2026
+0.57%
+0.44
77.52
100
77.85
900
 +14.21%
CAD | CA4039254079
10.32
23:00:00
10.49
05/14/2026
-1.62%
-0.17
10.30
1,000
10.44
500
 +2.54%
CAD | CA4220961078
13.30
23:00:00
12.95
05/14/2026
+2.70%
+0.35
13.16
400
13.32
1,100
 +38.21%
CAD | CA4436281022
34.35
23:00:00
37.43
05/14/2026
-8.23%
-3.08
34.30
3,300
34.55
1,800
 +37.36%
CAD | CA4488112083
57.60
23:00:00
58.51
05/14/2026
-1.56%
-0.91
57.46
300
57.74
300
 +7.08%
CAD | CA44955L1067
2.05
23:00:00
2.15
05/14/2026
-4.65%
-0.10
2.01
100
2.06
5,200
 +6.44%
CAD | CA45075E1043
170.97
23:00:00
169.80
05/14/2026
+0.04%
+0.07
170.37
100
171.56
100
 -3.90%
CAD | CA4509131088
23.34
23:00:00
25.38
05/14/2026
-8.04%
-2.04
23.33
100
23.50
100
 +12.05%
CAD | CA4495861060
77.64
23:00:00
78.33
05/14/2026
-0.88%
-0.69
77.44
100
77.99
100
 +26.73%
CAD | CA4530384086
185.26
23:00:00
181.62
05/14/2026
+2.00%
+3.64
182.00
100
185.64
100
 +53.16%
CAD | CA45823T1066
263.02
23:00:00
257.52
05/14/2026
+2.14%
+5.50
262.46
100
263.98
100
 -9.87%
CAD | CA46071W2058
13.18
23:00:00
13.16
05/14/2026
+0.15%
+0.02
13.12
2,700
13.20
2,700
 -0.23%
CAD | CA46016U1084
38.81
23:00:00
38.13
05/14/2026
+1.78%
+0.68
38.60
300
38.82
100
 +53.56%
CAD | CA46579R1047
11.76
23:00:00
12.53
05/14/2026
-6.15%
-0.77
11.75
1,200
11.86
400
 -19.73%
CAD | CA4707481046
34.13
23:00:00
34.06
05/14/2026
+0.21%
+0.07
33.97
300
34.15
100
 +1.22%
CAD | CA4991131083
25.98
23:00:00
27.42
05/14/2026
-5.25%
-1.44
25.86
400
26.09
400
 +20.85%
CAD | CA4882951060
10.00
23:00:00
9.84
05/14/2026
+1.63%
+0.16
9.95
3,600
10.00
1,100
 +28.29%
CAD | CA4932711001
57.44
23:00:00
55.11
05/14/2026
+4.23%
+2.33
56.75
200
57.52
200
 +25.25%
CAD | CA49410M1023
17.94
23:00:00
17.97
05/14/2026
-0.17%
-0.03
17.81
600
17.98
600
 +9.57%
CAD | CA49448Q1090
138.89
23:00:00
137.69
05/14/2026
+0.87%
+1.20
138.27
100
139.26
100
 -20.45%
CAD | CA4969024047
39.03
23:00:00
42.41
05/14/2026
-7.97%
-3.38
38.96
100
39.15
1,000
 +9.70%
CAD | CA5054401073
28.02
23:00:00
28.12
05/14/2026
-0.36%
-0.10
27.93
6,000
28.11
400
 -5.86%
CAD | CA51925D1069
40.28
23:00:00
40.29
05/14/2026
-0.02%
-0.01
40.27
2,300
40.32
2,000
 -0.02%
CAD | CA53229C1077
12.18
23:00:00
12.09
05/14/2026
+0.74%
+0.09
12.10
7,000
12.20
1,600
 -26.99%
CAD | CA53278L1076
95.93
23:00:00
98.29
05/14/2026
-2.40%
-2.36
95.50
100
96.49
100
 +18.48%
CAD | CA53681J1030
6.91
23:00:00
7.04
05/14/2026
-1.85%
-0.13
6.89
100
6.92
700
 +17.92%
CAD | CA5394811015
60.66
23:00:00
60.92
05/14/2026
-0.43%
-0.26
60.66
100
60.85
100
 -1.82%
CAD | CA5503711080
86.76
23:00:00
94.45
05/14/2026
-8.14%
-7.69
86.52
500
87.58
500
 -17.16%
CAD | CA5503721063
38.65
23:00:00
41.37
05/14/2026
-6.57%
-2.72
38.50
100
38.78
200
 +40.24%
CAD | CA5592224011
83.05
23:00:00
86.95
05/14/2026
-4.49%
-3.90
83.00
100
84.07
1,000
 +18.83%
CAD | CA56501R1064
51.72
23:00:00
51.50
05/14/2026
+0.43%
+0.22
51.62
2,500
51.75
11,900
 +3.33%
CAD | CA5649051078
28.00
23:00:00
27.93
05/14/2026
+0.25%
+0.07
27.88
400
28.15
10,000
 +12.03%
CAD | CA55293N1096
52.16
23:00:00
53.79
05/14/2026
-3.03%
-1.63
51.98
200
52.25
400
 +101.91%
CAD | CA59151K1084
87.29
23:00:00
85.91
05/14/2026
+1.61%
+1.38
84.75
200
87.90
100
 +57.81%
CAD | CA59162N1096
89.00
23:00:00
88.79
05/14/2026
+0.24%
+0.21
88.80
200
89.20
100
 -10.12%
CAD | CA61178L1013
14.93
23:00:00
16.25
05/14/2026
-8.12%
-1.32
14.81
1,600
16.24
300
 +64.47%
CAD | CA6252841045
21.60
23:00:00
21.42
05/14/2026
+0.84%
+0.18
21.52
500
21.69
500
 +36.09%
CAD | CA6330671034
204.62
23:00:00
205.76
05/14/2026
-0.55%
-1.14
204.25
100
204.87
300
 +19.21%
CAD | CA65340P1062
15.49
23:00:00
16.43
05/14/2026
-5.72%
-0.94
15.43
300
15.50
2,100
 +30.09%
CAD | CA62910L1022
20.80
23:00:00
21.06
05/14/2026
-1.23%
-0.26
20.60
1,100
21.02
2,000
 +35.70%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.10
23:00:00
50.63
05/14/2026
+0.93%
+0.47
50.88
200
51.18
100
 +3.52%
CAD | CA6665111002
22.98
23:00:00
22.63
05/14/2026
+1.55%
+0.35
22.80
400
22.99
400
 +26.78%
CAD | CA66987E2069
11.21
23:00:00
12.25
05/14/2026
-8.49%
-1.04
11.15
1,400
11.33
5,000
 -4.30%
CAD | CA67077M1086
98.45
23:00:00
97.34
05/14/2026
+1.14%
+1.11
98.22
2,000
98.50
1,400
 +14.90%
CAD | CA6752224007
43.07
23:00:00
45.91
05/14/2026
-6.19%
-2.84
42.71
200
43.10
200
 +18.02%
CAD | CA68272K1030
108.75
23:00:00
112.94
05/14/2026
-3.71%
-4.19
108.35
100
109.48
100
 -0.02%
CAD | CA6837151068
31.13
23:00:00
30.70
05/14/2026
+1.40%
+0.43
31.00
600
31.19
500
 -31.32%
CAD | CA68390D1069
50.08
23:00:00
52.60
05/14/2026
-4.79%
-2.52
49.00
100
53.60
200
 +8.19%
CAD | CA68634K1066
18.38
23:00:00
20.32
05/14/2026
-9.55%
-1.94
18.25
1,000
18.40
3,800
 +10.08%
CAD | CA6979001089
77.61
23:00:00
83.92
05/14/2026
-7.52%
-6.31
77.55
1,300
77.70
1,000
 +17.93%
CAD | CA6993202069
32.06
23:00:00
31.29
05/14/2026
+2.30%
+0.72
31.72
300
32.11
500
 +29.56%
CAD | CA69946Q1046
27.11
23:00:00
26.98
05/14/2026
+0.48%
+0.13
27.02
500
27.19
400
 +46.23%
CAD | CA7063271034
67.35
23:00:00
66.72
05/14/2026
+0.94%
+0.63
67.20
500
67.40
500
 +27.60%
CAD | CA7142661031
38.74
23:00:00
42.68
05/14/2026
-9.23%
-3.94
38.50
100
39.40
100
 +28.44%
CAD | CA71584R1055
17.67
23:00:00
17.17
05/14/2026
+2.91%
+0.50
17.66
100
17.70
500
 -38.44%
CAD | CA7170461064
26.79
23:00:00
26.30
05/14/2026
+1.86%
+0.49
26.74
600
26.86
300
 +15.81%
CAD | CA7392391016
79.76
23:00:00
80.72
05/14/2026
-1.19%
-0.96
79.53
200
79.93
200
 +10.65%
CAD | CA7397211086
34.87
23:00:00
34.19
05/14/2026
+1.99%
+0.68
34.76
200
35.00
300
 +26.49%
CAD | CA74061A1084
86.70
23:00:00
87.21
05/14/2026
-0.58%
-0.51
86.37
100
86.86
100
 -14.26%
CAD | CA74167K1093
18.89
23:00:00
18.88
05/14/2026
+0.05%
+0.01
18.76
500
18.94
500
 +21.10%
CAD | CA7481932084
65.36
23:00:00
62.07
05/14/2026
+5.30%
+3.29
64.48
200
65.63
200
 +20.06%
CAD | CA76131D1033
104.35
23:00:00
104.90
05/14/2026
-0.52%
-0.55
104.00
2,800
104.99
1,000
 +12.00%
CAD | CA76329W1032
38.82
23:00:00
38.92
05/14/2026
-0.26%
-0.10
38.63
300
38.99
300
 -1.62%
CAD | CA7669101031
21.29
23:00:00
21.35
05/14/2026
-0.28%
-0.06
21.25
100
21.34
500
 +14.17%
CAD | CA7751092007
48.58
23:00:00
49.02
05/14/2026
-0.90%
-0.44
48.56
300
48.58
10,000
 -5.39%
CAD | CA7800871021
252.50
23:00:00
252.43
05/14/2026
+0.03%
+0.07
251.92
1,000
252.58
200
 +7.88%
CAD | CA7819036046
58.19
23:00:00
58.63
05/14/2026
-0.75%
-0.44
57.96
200
58.27
100
 +33.86%
CAD | CA8029121057
39.67
23:00:00
39.97
05/14/2026
-0.75%
-0.30
39.54
500
39.81
500
 -3.24%
CAD | CA8119161054
40.49
23:00:00
43.30
05/14/2026
-6.49%
-2.81
40.25
200
40.62
300
 +6.41%
CAD | CA8139211038
22.13
23:00:00
22.03
05/14/2026
+0.45%
+0.10
22.01
500
22.17
1,000
 +27.56%
CAD | CA82509L1076
137.94
23:00:00
133.69
05/14/2026
+3.18%
+4.25
137.80
1,600
138.00
1,100
 -39.51%
CAD | CA82621K1021
22.18
23:00:00
22.35
05/14/2026
-0.76%
-0.17
22.17
1,100
22.29
400
 +9.40%
CAD | CA82835P1036
18.66
23:00:00
20.49
05/14/2026
-8.93%
-1.83
18.45
1,000
18.70
300
 +78.48%
CAD | CA83056P7157
42.59
23:00:00
46.62
05/14/2026
-8.64%
-4.03
42.50
500
42.59
1,000
 +43.01%
CAD | CA83179X1087
28.09
23:00:00
28.13
05/14/2026
-0.14%
-0.04
28.03
200
28.16
100
 +9.24%
CAD | CA83671M1059
51.25
23:00:00
50.26
05/14/2026
+1.97%
+0.99
51.21
3,000
51.34
500
 +33.14%
CAD | CA8520662088
177.27
23:00:00
187.01
05/14/2026
-5.21%
-9.74
176.78
100
197.00
200
 +39.10%
CAD | CA7847301032
43.21
23:00:00
47.02
05/14/2026
-8.10%
-3.81
42.55
100
43.29
500
 +56.26%
CAD | CA85472N1096
106.39
23:00:00
99.91
05/14/2026
+6.49%
+6.48
106.00
100
107.34
500
 -22.86%
CAD | CA85853F1053
72.94
23:00:00
73.56
05/14/2026
-0.84%
-0.62
72.79
100
73.21
100
 -13.59%
CAD | CA8629522076
48.49
23:00:00
45.35
05/14/2026
+6.92%
+3.14
48.20
200
48.60
200
 +60.08%
CAD | CA8667961053
99.03
23:00:00
98.30
05/14/2026
+0.74%
+0.73
98.05
600
99.10
200
 +14.73%
CAD | CA8672241079
93.99
23:00:00
91.69
05/14/2026
+2.51%
+2.30
93.70
200
93.99
500
 +50.51%
CAD | CA86828P1036
7.61
23:00:00
7.79
05/14/2026
-2.31%
-0.18
7.54
2,400
7.63
2,000
 +10.65%
CAD | CA87505Y4094
13.34
23:00:00
12.79
05/14/2026
+4.30%
+0.55
13.30
2,100
13.35
100
 +60.28%
CAD | CA8765111064
9.46
23:00:00
10.50
05/14/2026
-9.90%
-1.04
9.43
2,900
9.81
9,000
 +35.14%
CAD | CA87807B1076
94.00
23:00:00
93.59
05/14/2026
+0.44%
+0.41
93.57
100
94.10
100
 +23.83%
CAD | CA8787422044
84.34
23:00:00
89.81
05/14/2026
-6.09%
-5.47
84.22
100
84.57
1,000
 +36.68%
CAD | CA87971M1032
16.79
23:00:00
17.00
05/14/2026
-1.24%
-0.21
16.79
1,300
16.92
6,400
 -6.03%
CAD | CA88105G1037
132.75
23:00:00
132.02
05/14/2026
+0.55%
+0.73
132.12
100
133.17
100
 -19.75%
CAD | CA87241L1094
193.90
23:00:00
195.90
05/14/2026
-1.02%
-2.00
193.00
100
196.16
1,000
 +38.08%
CAD | CA2499061083
93.16
23:00:00
92.39
05/14/2026
+0.83%
+0.77
92.41
100
94.15
100
 -23.27%
CAD | CA8849038812
114.06
23:00:00
108.61
05/14/2026
+5.02%
+5.45
113.48
100
114.25
1,100
 -40.96%
CAD | US88688T2096
7.28
23:00:00
7.54
05/14/2026
-3.45%
-0.26
7.25
500
7.33
2,000
 -39.24%
CAD | CA87262K1057
53.70
23:00:00
54.05
05/14/2026
-0.65%
-0.35
53.63
500
53.93
200
 +3.48%
CAD | CA89055A2039
33.15
23:00:00
32.56
05/14/2026
+1.81%
+0.59
33.12
200
33.28
300
 +18.23%
CAD | CA8910546032
61.10
23:00:00
66.88
05/14/2026
-8.64%
-5.78
61.05
100
61.77
100
 +2.04%
CAD | CA8911021050
223.89
23:00:00
225.53
05/14/2026
-0.73%
-1.64
223.12
100
224.00
100
 +35.82%
CAD | CA8911605092
148.30
23:00:00
148.60
05/14/2026
-0.20%
-0.30
147.85
500
148.33
100
 +14.87%
CAD | CA89156V1067
67.50
23:00:00
66.35
05/14/2026
+1.73%
+1.15
67.20
300
67.50
800
 +7.76%
CAD | CA89346D1078
17.63
23:00:00
17.78
05/14/2026
-0.84%
-0.15
17.50
200
17.68
9,000
 +2.42%
CAD | CA8935781044
5.31
23:00:00
5.36
05/14/2026
-0.93%
-0.05
5.29
7,300
5.35
900
 -76.41%
CAD | CA89679A2092
40.72
23:00:00
41.03
05/14/2026
-0.76%
-0.31
40.65
100
41.03
200
 -3.96%
CAD | CA89679M1041
43.98
23:00:00
46.97
05/14/2026
-6.37%
-2.99
43.80
100
47.00
300
 +2.98%
CAD | CA9237251058
17.62
23:00:00
17.27
05/14/2026
+2.03%
+0.35
17.59
300
17.67
1,000
 +51.23%
CAD | CA92848P1071
5.28
23:00:00
5.40
05/14/2026
-2.22%
-0.12
5.26
24,700
5.30
1,000
 +5.68%
CAD | CA92859G6085
4.81
23:00:00
5.16
05/14/2026
-6.78%
-0.35
4.79
15,600
4.84
16,800
 -31.38%
CAD | CA94106B1013
215.36
23:00:00
212.76
05/14/2026
+1.22%
+2.60
210.50
900
218.00
400
 -11.62%
CAD | CA95083R1001
27.14
23:00:00
30.64
05/14/2026
-11.42%
-3.50
27.06
300
27.56
300
 +34.74%
CAD | CA9528451052
81.57
23:00:00
83.57
05/14/2026
-2.39%
-2.00
81.50
200
82.27
3,400
 -0.48%
CAD | CA9628791027
179.39
23:00:00
191.05
05/14/2026
-6.10%
-11.66
179.02
100
179.55
100
 +18.40%
CAD | CA96467A2002
16.74
23:00:00
16.19
05/14/2026
+3.40%
+0.55
16.73
2,000
16.75
7,700
 +40.78%
CAD | CA97535P1045
39.92
23:00:00
40.58
05/14/2026
-1.63%
-0.66
39.67
200
40.00
200
 -9.03%
CAD | CA92938W2022
193.59
23:00:00
190.99
05/14/2026
+1.36%
+2.60
192.82
100
193.89
100
 -23.15%