S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
45.25
23:00:00
43.57
09/18/2026
+3.86%
+1.68
44.91
300
45.30
500
 +18.40%
CAD | CA33833X1015
27.67
23:00:00
26.39
09/18/2026
+4.85%
+1.28
27.66
1,700
27.72
300
 +48.93%
CAD | CA00379L3048
13.44
23:00:00
13.43
09/18/2026
+0.07%
+0.01
13.26
100
13.65
500
 +25.75%
CAD | CA00791P1071
9.97
23:00:00
10.16
09/18/2026
-1.87%
-0.19
9.95
2,700
10.04
500
 -13.46%
CAD | CA00762V1094
51.01
23:00:00
47.20
09/18/2026
+8.07%
+3.81
50.59
600
51.15
200
 +50.90%
CAD | CA0084741085
277.38
23:00:00
278.97
09/18/2026
-0.57%
-1.59
276.00
300
277.85
500
 +19.85%
CAD | CA0089118776
28.13
23:00:00
28.26
09/18/2026
-0.46%
-0.13
28.10
500
28.18
500
 +46.50%
CAD | CA0115321089
49.39
23:00:00
49.98
09/18/2026
-1.18%
-0.59
49.30
100
49.65
8,400
 -5.70%
CAD | CA0158571053
7.37
23:00:00
7.50
09/18/2026
-1.73%
-0.13
7.35
12,000
7.39
2,000
 -11.14%
CAD | CA01626P1484
79.77
23:00:00
79.02
09/18/2026
+0.95%
+0.75
79.50
600
79.95
1,500
 +5.42%
CAD | CA01921D2041
31.40
23:00:00
32.30
09/18/2026
-2.79%
-0.90
31.40
100
32.00
200
 +2.70%
CAD | CA0194561027
7.85
23:00:00
7.69
09/18/2026
+2.08%
+0.16
7.80
700
7.87
10,000
 -42.48%
CAD | CA0213611001
53.32
23:00:00
53.62
09/18/2026
-0.56%
-0.30
53.25
200
53.57
200
 +28.12%
CAD | CA0209361009
67.97
23:00:00
67.83
09/18/2026
+0.21%
+0.14
67.69
100
68.19
100
 +66.09%
CAD | CA02215R1073
44.38
23:00:00
44.84
09/18/2026
-1.03%
-0.46
44.22
200
44.55
200
 -20.93%
CAD | CA03062D8035
7.08
23:00:00
7.23
09/18/2026
-2.07%
-0.15
7.02
2,000
7.09
1,400
 +2.70%
CAD | CA04040Y1097
26.67
23:00:00
27.12
09/18/2026
-1.66%
-0.45
26.55
10,800
28.00
500
 +21.83%
CAD | CA04045U1021
125.49
23:00:00
122.96
09/18/2026
+2.06%
+2.53
124.85
100
125.81
100
 +4.78%
CAD | CA0467894006
72.98
23:00:00
73.20
09/18/2026
-0.30%
-0.22
72.76
100
73.50
100
 +29.83%
CAD | CA04682R1073
10.10
23:00:00
10.40
09/18/2026
-2.88%
-0.30
10.07
1,500
10.12
1,000
 +47.94%
CAD | CA04764T1049
89.54
23:00:00
88.05
09/18/2026
+1.69%
+1.49
88.86
100
89.76
100
 -0.62%
CAD | CA00217Y1043
26.92
23:00:00
27.11
09/18/2026
-0.70%
-0.19
26.75
1,800
27.09
1,000
 -28.30%
CAD | CA0539061030
8.69
23:00:00
8.94
09/18/2026
-2.80%
-0.25
8.65
500
8.71
300
 +4.68%
CAD | CA05466C1095
40.24
23:00:00
40.27
09/18/2026
-0.07%
-0.03
40.20
100
40.30
2,000
 +105.04%
CAD | CA11777Q2099
7.52
23:00:00
7.65
09/18/2026
-1.70%
-0.13
7.52
600
7.54
3,300
 +23.79%
CAD | CA0565331026
88.10
23:00:00
86.34
09/18/2026
+2.04%
+1.76
87.77
100
88.30
2,000
 +18.06%
CAD | CA06849F1080
59.95
23:00:00
60.24
09/18/2026
-0.48%
-0.29
59.85
100
60.25
6,100
 +0.75%
CAD | CA0717341071
7.93
23:00:00
7.92
09/18/2026
+0.13%
+0.01
7.82
2,000
8.00
1,100
 -16.89%
CAD | CA07317Q1054
6.56
23:00:00
6.75
09/18/2026
-2.81%
-0.19
6.54
1,000
6.58
25,200
 +52.03%
CAD | CA05534B7604
30.88
23:00:00
30.90
09/18/2026
-0.06%
-0.02
30.88
200
30.95
5,000
 -5.62%
CAD | CA0906971035
6.18
23:00:00
6.29
09/18/2026
-1.75%
-0.11
6.16
1,600
6.20
100
 -15.80%
CAD | CA09076P1045
81.46
23:00:00
77.87
09/18/2026
+4.61%
+3.59
81.06
100
81.60
2,000
 +173.04%
CAD | CA0636711016
248.84
23:00:00
244.31
09/18/2026
+1.85%
+4.53
248.20
200
248.98
2,400
 +37.06%
CAD | CA0641491075
133.87
23:00:00
131.63
09/18/2026
+1.70%
+2.24
133.40
100
134.00
300
 +30.03%
CAD | CA09228F1036
11.95
23:00:00
11.16
09/18/2026
+7.08%
+0.79
11.88
30,600
11.98
2,200
 +115.44%
CAD | CA0966311064
61.92
23:00:00
60.90
09/18/2026
+1.67%
+1.02
61.55
200
62.21
200
 -5.55%
CAD | CA0977518616
310.79
23:00:00
304.55
09/18/2026
+2.05%
+6.24
310.05
1,000
311.50
1,200
 +30.43%
CAD | CA1033101082
112.01
23:00:00
114.16
09/18/2026
-1.88%
-2.15
111.91
300
113.02
100
 -47.78%
CAD | CA1130041058
64.95
23:00:00
64.47
09/18/2026
+0.74%
+0.48
64.91
7,900
65.20
500
 -10.33%
CAD | BMG162581083
41.66
23:00:00
41.71
09/18/2026
-0.12%
-0.05
41.64
5,000
41.95
500
 +12.46%
CAD | CA1130061007
36.13
23:00:00
35.87
09/18/2026
+0.72%
+0.26
35.45
100
38.00
100
 -26.87%
CAD | BMG162521014
50.24
23:00:00
50.40
09/18/2026
-0.32%
-0.16
50.20
100
50.40
100
 +5.64%
CAD | CA11271J1075
53.37
23:00:00
52.52
09/18/2026
+1.62%
+0.85
53.37
1,000
53.43
100
 -16.66%
CAD | CA05577W2004
81.60
23:00:00
81.34
09/18/2026
+0.32%
+0.26
81.45
100
82.12
2,000
 -16.19%
CAD | CA1247651088
34.43
23:00:00
32.75
09/18/2026
+5.13%
+1.68
34.20
300
34.45
200
 -21.54%
CAD | CA13321L1085
130.99
23:00:00
128.10
09/18/2026
+2.26%
+2.89
130.80
1,100
131.15
100
 +1.93%
CAD | CA1363751027
165.03
23:00:00
166.68
09/18/2026
-0.99%
-1.65
163.97
400
165.10
1,500
 +22.78%
CAD | CA13646K1084
122.01
23:00:00
122.41
09/18/2026
-0.33%
-0.40
122.01
100
122.42
100
 +21.14%
CAD | CA14042M1023
62.29
23:00:00
61.38
09/18/2026
+1.48%
+0.91
62.20
200
62.40
200
 +4.83%
CAD | CA14071L1085
14.68
23:00:00
14.49
09/18/2026
+1.31%
+0.19
14.62
12,000
14.70
700
 +5.15%
CAD | CA14179V5036
85.59
23:00:00
81.59
09/18/2026
+4.90%
+4.00
84.04
100
85.79
300
 -2.80%
CAD | CA1249003098
92.27
23:00:00
92.85
09/18/2026
-0.62%
-0.58
92.04
200
92.50
200
 +7.09%
CAD | CA1349211054
31.69
23:00:00
31.49
09/18/2026
+0.64%
+0.20
31.60
100
31.80
1,000
 -14.59%
CAD | CA1360691010
163.26
23:00:00
161.03
09/18/2026
+1.38%
+2.23
163.10
100
163.28
100
 +29.41%
CAD | CA1363851017
67.82
23:00:00
69.37
09/18/2026
-2.23%
-1.55
67.68
100
67.90
800
 +49.21%
CAD | CA1366812024
186.52
23:00:00
185.73
09/18/2026
+0.43%
+0.79
186.06
100
186.81
100
 +6.78%
CAD | CA1367178326
50.50
23:00:00
51.08
09/18/2026
-1.14%
-0.58
50.30
200
50.73
200
 +19.54%
CAD | CA15101Q2071
483.09
23:00:00
465.13
09/18/2026
+3.86%
+17.96
482.00
1,100
483.60
100
 +14.56%
CAD | CA15135U1093
44.35
23:00:00
45.62
09/18/2026
-2.78%
-1.27
44.28
200
44.35
100
 +96.47%
CAD | CA1520061021
32.22
23:00:00
32.24
09/18/2026
-0.06%
-0.02
31.80
700
33.00
200
 +63.16%
CAD | CA15713J1049
18.84
23:00:00
18.98
09/18/2026
-0.74%
-0.14
18.76
15,100
18.95
500
 +54.69%
CAD | CA12532H1047
97.45
23:00:00
97.01
09/18/2026
+0.45%
+0.44
97.12
300
97.50
500
 -23.48%
CAD | CA16141A1030
20.26
23:00:00
20.20
09/18/2026
+0.30%
+0.06
20.15
500
20.32
500
 +0.50%
CAD | CA17039A1066
14.83
23:00:00
14.79
09/18/2026
+0.27%
+0.04
14.82
1,800
14.90
900
 -0.14%
CAD | CA19239C1068
57.68
23:00:00
57.71
09/18/2026
-0.05%
-0.03
57.54
200
57.96
200
 -13.18%
CAD | CA1946931070
129.50
23:00:00
125.30
09/18/2026
+3.35%
+4.20
123.12
100
133.00
1,000
 -37.89%
CAD | CA21037X1006
2,786.97
23:00:00
2,843.09
09/18/2026
-1.97%
-56.12
2,777.81
100
2,818.25
100
 -13.88%
CAD | CA2271071094
15.58
23:00:00
15.51
09/18/2026
+0.45%
+0.07
15.49
600
15.66
600
 +1.57%
CAD | CA1264621006
16.85
23:00:00
16.83
09/18/2026
+0.12%
+0.02
16.76
1,100
16.91
600
 +3.44%
CAD | CA23126M3003
14.70
23:00:00
14.66
09/18/2026
+0.27%
+0.04
14.66
200
14.78
200
 +43.30%
CAD | CA24477T1003
72.36
23:00:00
72.90
09/18/2026
-0.74%
-0.54
72.16
100
72.85
100
 -3.99%
CAD | CA2483561072
4.07
23:00:00
3.98
09/18/2026
+2.26%
+0.09
4.06
4,500
4.08
7,500
 +9.34%
CAD | CA25466C1077
12.47
23:00:00
12.25
09/18/2026
+1.80%
+0.22
12.44
1,500
12.51
9,500
 -
CAD | CA25675T1075
178.70
23:00:00
174.18
09/18/2026
+2.60%
+4.52
178.48
100
179.14
100
 -15.09%
CAD | CA26139R1091
60.11
23:00:00
60.59
09/18/2026
-0.79%
-0.48
59.91
200
60.27
200
 +42.83%
CAD | CA26153W1095
12.75
23:00:00
12.70
09/18/2026
+0.39%
+0.05
12.66
400
12.75
10,000
 +0.95%
CAD | CA2849025093
59.44
23:00:00
60.31
09/18/2026
-1.44%
-0.87
59.25
100
59.50
100
 +22.26%
CAD | CA2861812014
24.99
23:00:00
24.97
09/18/2026
+0.08%
+0.02
24.97
100
25.03
100
 -30.74%
CAD | CA2908761018
68.43
23:00:00
69.03
09/18/2026
-0.87%
-0.60
68.25
500
68.94
200
 +2.05%
CAD | CA2918434077
46.75
23:00:00
45.83
09/18/2026
+2.01%
+0.92
46.44
200
46.89
200
 -3.96%
CAD | CA29250N1050
67.69
23:00:00
68.14
09/18/2026
-0.66%
-0.45
67.60
4,300
67.76
5,000
 +3.75%
CAD | CA29258Y1034
14.21
23:00:00
14.29
09/18/2026
-0.56%
-0.08
14.15
400
14.24
10,900
 +10.69%
CAD | CA29269R1055
31.50
23:00:00
31.77
09/18/2026
-0.85%
-0.27
31.20
2,500
31.72
300
 +50.14%
CAD | CA2926717083
17.25
23:00:00
16.36
09/18/2026
+5.44%
+0.89
17.16
200
17.37
300
 -17.71%
CAD | CA26886R1047
126.77
23:00:00
124.18
09/18/2026
+2.09%
+2.59
126.01
100
127.00
100
 +19.53%
CAD | CA29446Y5020
17.09
23:00:00
17.49
09/18/2026
-2.29%
-0.40
17.00
400
17.10
1,500
 -9.33%
CAD | CA2960061091
48.69
23:00:00
48.05
09/18/2026
+1.33%
+0.64
48.50
100
48.99
300
 +23.74%
CAD | CA3012831077
117.76
23:00:00
117.50
09/18/2026
+0.22%
+0.26
117.22
100
118.04
100
 +43.36%
CAD | CA30224T8639
30.99
23:00:00
30.45
09/18/2026
+1.77%
+0.54
30.85
300
31.07
700
 +42.62%
CAD | CA3039011026
2,245.45
23:00:00
2,244.95
09/18/2026
+0.02%
+0.50
2,238.01
100
2,248.75
100
 -14.18%
CAD | CA3180714048
98.78
23:00:00
95.02
09/18/2026
+3.96%
+3.76
97.73
100
98.90
200
 +27.77%
CAD | CA31890B1031
22.45
23:00:00
22.51
09/18/2026
-0.27%
-0.06
22.35
400
22.55
1,700
 +19.10%
CAD | CA32076V1031
27.13
23:00:00
28.19
09/18/2026
-3.76%
-1.06
27.00
200
27.15
10,000
 +23.10%
CAD | CA33767E2024
186.74
23:00:00
179.85
09/18/2026
+3.83%
+6.89
180.00
200
190.10
200
 -15.74%
CAD | CA3495531079
75.30
23:00:00
75.78
09/18/2026
-0.63%
-0.48
75.30
100
75.45
1,000
 +6.19%
CAD | CA3499421020
16.49
23:00:00
16.70
09/18/2026
-1.26%
-0.21
16.46
1,000
16.68
300
 +24.16%
CAD | CA3518581051
367.40
23:00:00
373.80
09/18/2026
-1.71%
-6.40
366.60
300
371.45
800
 +31.38%
CAD | CA3565001086
17.01
23:00:00
17.47
09/18/2026
-2.63%
-0.46
16.98
1,500
17.08
100
 +15.01%
CAD | CA36270K1021
50.28
23:00:00
51.76
09/18/2026
-2.86%
-1.48
50.18
500
50.74
200
 +24.75%
CAD | CA9611485090
100.65
23:00:00
99.34
09/18/2026
+1.32%
+1.31
100.24
200
100.99
200
 +4.91%
CAD | CA36168Q1046
59.94
23:00:00
59.43
09/18/2026
+0.86%
+0.51
59.75
900
60.00
3,600
 +0.80%
CAD | CA3748252069
31.27
23:00:00
32.15
09/18/2026
-2.74%
-0.88
31.20
13,700
31.59
300
 +27.99%
CAD | CA3759161035
64.80
23:00:00
65.77
09/18/2026
-1.47%
-0.97
64.55
1,100
66.50
100
 -23.34%
USD | CA3874372053
59.35
09/16/2026
60.358
09/15/2026
-1.67%
-1.008
-
-
-
-
 +0.27%
CAD | CA39138C1068
94.73
23:00:00
93.52
09/18/2026
+1.29%
+1.21
94.42
100
94.78
100
 +38.16%
CAD | CA4039254079
9.55
23:00:00
9.31
09/18/2026
+2.58%
+0.24
9.53
500
9.55
500
 -8.99%
CAD | CA4085491039
255.11
23:00:00
246.76
09/18/2026
+3.38%
+8.35
252.64
100
255.81
100
 +54.73%
CAD | CA4220961078
13.50
23:00:00
14.03
09/18/2026
-3.78%
-0.53
13.47
1,000
13.54
400
 +49.73%
CAD | CA4436281022
37.39
23:00:00
37.68
09/18/2026
-0.77%
-0.29
37.25
500
37.50
600
 +38.28%
CAD | CA4488112083
51.25
23:00:00
51.90
09/18/2026
-1.25%
-0.65
51.11
400
51.25
300
 -5.01%
CAD | CA44955L1067
2.43
23:00:00
2.51
09/18/2026
-3.19%
-0.08
2.42
10,000
2.46
100
 +24.26%
CAD | CA45075E1043
216.60
23:00:00
213.66
09/18/2026
+1.38%
+2.94
216.34
100
216.92
1,300
 +20.15%
CAD | CA4509131088
28.28
23:00:00
29.25
09/18/2026
-3.32%
-0.97
28.25
500
28.52
200
 +29.14%
CAD | CA4495861060
87.92
23:00:00
89.22
09/18/2026
-1.46%
-1.30
87.70
1,000
88.42
100
 +44.35%
CAD | CA4530384086
177.58
23:00:00
181.83
09/18/2026
-2.34%
-4.25
176.50
100
177.70
600
 +53.34%
CAD | CA45823T1066
256.40
23:00:00
258.34
09/18/2026
-0.75%
-1.94
255.64
100
256.60
400
 -9.59%
CAD | CA46016U1084
34.87
23:00:00
35.91
09/18/2026
-2.90%
-1.04
34.66
4,100
35.03
300
 +44.62%
CAD | CA46579R1047
12.32
23:00:00
12.00
09/18/2026
+2.67%
+0.32
12.30
200
12.35
10,900
 -23.13%
CAD | CA4707481046
45.53
23:00:00
45.42
09/18/2026
+0.24%
+0.11
45.37
3,000
45.53
3,800
 +34.98%
CAD | CA4991131083
29.10
23:00:00
29.40
09/18/2026
-1.02%
-0.30
29.01
300
29.21
300
 +29.57%
CAD | CA4882951060
10.52
23:00:00
10.79
09/18/2026
-2.50%
-0.27
10.44
500
10.57
500
 +40.68%
CAD | CA4932711001
53.63
23:00:00
54.96
09/18/2026
-2.42%
-1.33
53.51
300
54.15
200
 +24.91%
CAD | CA49410M1023
17.19
23:00:00
17.01
09/18/2026
+1.06%
+0.18
17.12
600
17.32
600
 +3.72%
CAD | CA49448Q1090
173.90
23:00:00
176.73
09/18/2026
-1.60%
-2.83
173.07
100
174.08
1,000
 +2.11%
CAD | CA4969024047
39.07
23:00:00
39.25
09/18/2026
-0.46%
-0.18
39.02
100
39.10
2,000
 +1.53%
CAD | CA5054401073
25.85
23:00:00
25.78
09/18/2026
+0.27%
+0.07
25.73
400
25.89
600
 -13.69%
CAD | CA51925D1069
40.66
23:00:00
40.40
09/18/2026
+0.64%
+0.26
40.61
200
40.67
1,000
 +0.25%
CAD | CA53229C1077
13.42
23:00:00
13.15
09/18/2026
+2.05%
+0.27
13.35
1,300
13.45
1,300
 -20.59%
CAD | CA53278L1076
96.61
23:00:00
96.20
09/18/2026
+0.43%
+0.41
96.16
100
97.06
100
 +15.96%
CAD | CA53681J1030
4.17
23:00:00
4.00
09/18/2026
+4.25%
+0.17
4.15
9,500
4.20
2,000
 -33.00%
CAD | CA5394811015
62.34
23:00:00
61.80
09/18/2026
+0.87%
+0.54
62.14
300
62.35
2,700
 -0.40%
CAD | CA5503711080
92.38
23:00:00
91.75
09/18/2026
+0.69%
+0.63
91.86
100
92.53
200
 -15.09%
CAD | CA5503721063
34.64
23:00:00
33.55
09/18/2026
+3.25%
+1.09
34.45
300
34.67
100
 +13.73%
CAD | CA5592224011
88.49
23:00:00
88.58
09/18/2026
-0.10%
-0.09
88.25
100
88.50
300
 +21.06%
CAD | CA56501R1064
62.64
23:00:00
62.06
09/18/2026
+0.93%
+0.58
62.38
500
62.66
100
 +24.52%
CAD | CA5649051078
26.11
23:00:00
25.93
09/18/2026
+0.69%
+0.18
26.01
400
26.25
400
 +4.01%
CAD | CA55293N1096
44.65
23:00:00
42.05
09/18/2026
+6.18%
+2.60
44.53
500
44.65
100
 +57.85%
CAD | CA59151K1084
82.44
23:00:00
85.31
09/18/2026
-3.36%
-2.87
82.30
100
84.20
200
 +56.70%
CAD | CA59162N1096
91.44
23:00:00
91.46
09/18/2026
-0.02%
-0.02
91.22
200
91.67
200
 -7.42%
CAD | CA61178L1013
19.72
23:00:00
21.12
09/18/2026
-6.63%
-1.40
19.67
900
20.50
1,000
 +113.77%
CAD | CA6252841045
25.67
23:00:00
25.60
09/18/2026
+0.27%
+0.07
25.52
400
25.74
400
 +62.64%
CAD | CA6330671034
214.84
23:00:00
213.08
09/18/2026
+0.83%
+1.76
214.40
100
215.00
500
 +23.45%
CAD | CA65340P1062
13.78
23:00:00
13.08
09/18/2026
+5.35%
+0.70
13.75
200
13.86
100
 +3.56%
CAD | CA62910L1022
23.75
23:00:00
23.62
09/18/2026
+0.55%
+0.13
23.15
800
24.32
100
 +52.19%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
52.47
23:00:00
52.36
09/18/2026
+0.21%
+0.11
52.25
200
52.68
1,100
 +7.05%
CAD | CA6665111002
21.79
23:00:00
21.96
09/18/2026
-0.77%
-0.17
21.78
10,300
21.89
500
 +23.03%
CAD | CA66987E2069
10.31
23:00:00
10.17
09/18/2026
+1.38%
+0.14
10.27
3,500
10.35
1,400
 -20.55%
CAD | CA67077M1086
104.49
23:00:00
107.95
09/18/2026
-3.21%
-3.46
104.45
4,000
104.77
400
 +27.42%
CAD | CA6752224007
39.23
23:00:00
40.26
09/18/2026
-2.56%
-1.03
39.06
200
39.32
200
 +3.50%
CAD | CA68272K1030
108.83
23:00:00
109.39
09/18/2026
-0.51%
-0.56
108.35
100
109.39
100
 -3.16%
CAD | CA6837151068
32.42
23:00:00
31.53
09/18/2026
+2.82%
+0.89
32.00
1,100
32.49
300
 -29.46%
CAD | CA68390D1069
50.73
23:00:00
51.37
09/18/2026
-1.25%
-0.64
50.02
500
51.65
100
 +5.66%
CAD | CA6979001089
68.48
23:00:00
70.00
09/18/2026
-2.17%
-1.52
68.40
900
68.60
100
 -1.63%
CAD | CA6993202069
30.72
23:00:00
32.21
09/18/2026
-4.63%
-1.49
30.61
100
30.97
300
 +35.36%
CAD | CA69946Q1046
27.03
23:00:00
28.36
09/18/2026
-4.69%
-1.33
26.99
100
27.06
1,000
 +53.71%
CAD | CA7063271034
65.20
23:00:00
66.51
09/18/2026
-1.97%
-1.31
65.07
100
65.66
500
 +27.19%
CAD | CA7142661031
33.26
23:00:00
32.48
09/18/2026
+2.40%
+0.78
31.83
600
33.60
200
 -2.26%
CAD | CA7170461064
23.71
23:00:00
24.39
09/18/2026
-2.79%
-0.68
23.71
200
23.79
1,500
 +7.40%
CAD | CA7392391016
95.23
23:00:00
94.56
09/18/2026
+0.71%
+0.67
94.95
200
95.40
200
 +29.62%
CAD | CA7397211086
34.64
23:00:00
35.72
09/18/2026
-3.02%
-1.08
34.51
300
34.80
300
 +32.15%
CAD | CA74061A1084
75.86
23:00:00
76.00
09/18/2026
-0.18%
-0.14
75.65
200
76.00
100
 -25.28%
CAD | CA74167K1093
21.17
23:00:00
21.05
09/18/2026
+0.57%
+0.12
21.08
9,800
21.29
1,500
 +35.02%
CAD | CA7481932084
63.55
23:00:00
64.44
09/18/2026
-1.38%
-0.89
63.39
14,300
63.85
200
 +24.64%
CAD | CA76131D1033
101.79
23:00:00
102.05
09/18/2026
-0.25%
-0.26
101.12
100
102.55
100
 +8.96%
CAD | CA76329W1032
35.96
23:00:00
35.83
09/18/2026
+0.36%
+0.13
35.85
200
36.09
300
 -9.43%
CAD | CA7669101031
20.65
23:00:00
20.62
09/18/2026
+0.15%
+0.03
20.60
700
20.68
10,000
 +10.27%
CAD | CA7751092007
48.28
23:00:00
49.17
09/18/2026
-1.81%
-0.89
48.28
200
48.33
100
 -5.10%
CAD | CA7800871021
289.64
23:00:00
284.45
09/18/2026
+1.82%
+5.19
289.40
100
289.75
700
 +21.57%
CAD | CA7819036046
80.40
23:00:00
80.05
09/18/2026
+0.44%
+0.35
80.30
200
80.50
1,000
 +82.76%
CAD | CA8029121057
39.85
23:00:00
39.82
09/18/2026
+0.08%
+0.03
39.75
100
39.96
500
 -3.61%
CAD | CA8119271028
43.42
23:00:00
43.31
09/18/2026
+0.25%
+0.11
42.00
1,000
44.00
500
 +6.44%
CAD | CA82509L1076
193.38
23:00:00
179.34
09/18/2026
+7.83%
+14.04
192.00
400
193.38
100
 -18.85%
CAD | CA82621K1021
20.36
23:00:00
20.31
09/18/2026
+0.25%
+0.05
20.29
100
20.43
500
 -0.59%
CAD | CA82835P1036
16.66
23:00:00
16.68
09/18/2026
-0.12%
-0.02
16.48
700
16.75
700
 +45.30%
CAD | CA83056P7157
44.57
23:00:00
44.94
09/18/2026
-0.82%
-0.37
43.51
400
44.66
200
 +37.85%
CAD | CA83179X1087
26.74
23:00:00
26.46
09/18/2026
+1.06%
+0.28
26.70
1,300
26.80
7,200
 +2.76%
CAD | CA83671M1059
49.26
23:00:00
50.21
09/18/2026
-1.89%
-0.95
49.20
1,800
50.00
1,000
 +33.01%
CAD | CA8426851090
12.85
23:00:00
12.80
09/18/2026
+0.39%
+0.05
12.51
1,500
12.99
500
 +20.87%
CAD | CA84678A5089
12.75
23:00:00
13.44
09/18/2026
-5.13%
-0.69
12.70
1,000
12.84
400
 +85.38%
CAD | CA8520662088
179.74
23:00:00
178.79
09/18/2026
+0.53%
+0.95
179.00
100
190.05
100
 +32.99%
CAD | CA7847301032
51.34
23:00:00
50.75
09/18/2026
+1.16%
+0.59
50.63
100
51.51
2,000
 +68.66%
CAD | CA85472N1096
99.42
23:00:00
96.05
09/18/2026
+3.51%
+3.37
97.50
100
99.60
100
 -25.84%
CAD | CA85853F1053
69.33
23:00:00
69.46
09/18/2026
-0.19%
-0.13
69.02
100
69.51
100
 -18.41%
CAD | CA8629522076
40.70
23:00:00
42.32
09/18/2026
-3.83%
-1.62
40.56
400
40.88
200
 +49.38%
CAD | CA8667961053
114.40
23:00:00
113.79
09/18/2026
+0.54%
+0.61
114.27
900
114.40
400
 +32.81%
CAD | CA8672241079
94.49
23:00:00
97.09
09/18/2026
-2.68%
-2.60
94.41
1,200
94.65
200
 +59.37%
CAD | CA86828P1036
7.14
23:00:00
7.03
09/18/2026
+1.56%
+0.11
7.09
900
7.18
600
 -0.14%
CAD | CA87505Y4094
13.26
23:00:00
13.57
09/18/2026
-2.28%
-0.31
13.25
8,300
13.27
100
 +70.05%
CAD | CA87807B1076
84.92
23:00:00
86.01
09/18/2026
-1.27%
-1.09
84.71
100
85.95
200
 +13.80%
CAD | CA8787422044
93.71
23:00:00
91.70
09/18/2026
+2.19%
+2.01
92.61
200
93.75
200
 +39.55%
CAD | CA87971M1032
12.20
23:00:00
12.31
09/18/2026
-0.89%
-0.11
12.18
3,700
12.24
4,300
 -31.95%
CAD | CA88105G1037
116.92
23:00:00
118.15
09/18/2026
-1.04%
-1.23
116.51
100
117.65
100
 -28.18%
CAD | CA87241L1094
176.38
23:00:00
175.21
09/18/2026
+0.67%
+1.17
173.50
200
177.30
200
 +23.50%
CAD | CA2499061083
111.33
23:00:00
107.71
09/18/2026
+3.36%
+3.62
105.30
100
113.49
100
 -10.55%
CAD | CA8849038812
134.01
23:00:00
132.18
09/18/2026
+1.38%
+1.83
133.85
1,900
134.66
100
 -28.15%
CAD | US88688T2096
5.71
23:00:00
5.59
09/18/2026
+2.15%
+0.12
5.70
100
5.74
100
 -54.96%
CAD | CA87262K1057
54.36
23:00:00
53.95
09/18/2026
+0.76%
+0.41
54.27
100
54.50
200
 +3.29%
CAD | CA89055A2039
29.19
23:00:00
29.86
09/18/2026
-2.24%
-0.67
29.06
300
29.30
300
 +8.42%
CAD | CA8910546032
68.35
22:00:00
68.35
09/18/2026
0.00%
0.00
68.21
100
68.65
100
 +4.29%
CAD | CA8911021050
211.23
23:00:00
204.68
09/18/2026
+3.20%
+6.55
209.49
100
212.08
100
 +23.26%
CAD | CA8911605092
174.10
23:00:00
171.48
09/18/2026
+1.53%
+2.62
173.50
300
174.35
800
 +32.56%
CAD | CA89156V1067
59.83
23:00:00
60.85
09/18/2026
-1.68%
-1.02
59.78
200
59.95
300
 -1.17%
CAD | CA89346D1078
17.29
23:00:00
17.12
09/18/2026
+0.99%
+0.17
17.15
200
17.33
200
 -1.38%
CAD | CA89472Y1079
12.13
23:00:00
12.10
09/18/2026
+0.25%
+0.03
12.08
600
12.20
100
 +55.73%
CAD | CA89679A2092
42.22
23:00:00
42.44
09/18/2026
-0.52%
-0.22
42.02
200
42.36
200
 -0.66%
CAD | CA89679M1041
46.00
23:00:00
46.28
09/18/2026
-0.61%
-0.28
44.22
400
49.00
200
 +1.47%
CAD | CA9237251058
16.73
23:00:00
17.51
09/18/2026
-4.45%
-0.78
16.71
1,100
16.88
2,200
 +53.33%
CAD | CA92859G6085
5.71
23:00:00
5.70
09/18/2026
+0.18%
+0.01
5.71
200
5.74
1,000
 -24.20%
CAD | CA94106B1013
218.37
23:00:00
217.45
09/18/2026
+0.42%
+0.92
215.98
200
219.56
1,000
 -9.67%
CAD | CA95083R1001
35.16
23:00:00
35.63
09/18/2026
-1.32%
-0.47
35.04
300
35.34
300
 +56.68%
CAD | CA9528451052
101.04
23:00:00
99.84
09/18/2026
+1.20%
+1.20
96.64
200
101.72
100
 +18.90%
CAD | CA9628791027
207.45
23:00:00
210.91
09/18/2026
-1.64%
-3.46
206.30
100
207.55
100
 +30.71%
CAD | CA96467A2002
18.30
23:00:00
18.86
09/18/2026
-2.97%
-0.56
18.28
800
18.30
900
 +64.00%
CAD | CA92938W2022
180.80
23:00:00
176.15
09/18/2026
+2.64%
+4.65
179.90
500
180.85
100
 -29.12%