S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
38.60
23:00:00
38.19
04/13/2026
+1.07%
+0.41
38.59
1,000
38.74
500
 +3.78%
CAD | CA33833X1015
34.71
23:00:00
35.78
04/13/2026
-2.99%
-1.07
34.65
100
35.00
500
 +101.92%
CAD | CA00379L3048
16.20
23:00:00
14.98
04/13/2026
+8.14%
+1.22
15.90
100
16.24
1,000
 +40.26%
CAD | CA00791P1071
9.91
23:00:00
10.15
04/13/2026
-2.36%
-0.24
9.86
500
10.00
500
 -13.54%
CAD | CA00762V1094
46.63
23:00:00
46.14
04/13/2026
+1.06%
+0.49
46.39
200
46.69
500
 +47.51%
CAD | CA0084741085
302.65
23:00:00
300.04
04/13/2026
+0.87%
+2.61
301.01
100
303.30
100
 +28.91%
CAD | CA0089118776
19.31
23:00:00
18.83
04/13/2026
+2.55%
+0.48
19.30
300
19.31
1,000
 -2.38%
CAD | CA0115321089
67.14
23:00:00
66.58
04/13/2026
+0.84%
+0.56
66.78
100
67.75
200
 +25.62%
CAD | CA0158571053
8.70
22:00:00
8.70
04/13/2026
0.00%
0.00
8.66
2,300
8.72
2,500
 +3.08%
CAD | CA01626P1484
77.37
23:00:00
76.43
04/13/2026
+1.23%
+0.94
77.00
200
77.45
100
 +1.96%
CAD | CA01921D2041
43.58
23:00:00
43.60
04/13/2026
-0.05%
-0.02
43.58
4,600
43.65
8,800
 +38.63%
CAD | CA0194561027
10.54
23:00:00
10.05
04/13/2026
+4.88%
+0.49
10.50
100
10.59
6,000
 -24.83%
CAD | CA0213611001
47.86
23:00:00
48.54
04/13/2026
-1.40%
-0.68
47.78
200
48.08
200
 +15.99%
CAD | CA02215R1073
49.92
23:00:00
50.24
04/13/2026
-0.64%
-0.32
49.91
100
50.77
1,000
 -11.41%
CAD | CA03062D8035
8.29
23:00:00
7.86
04/13/2026
+5.47%
+0.43
8.24
28,200
8.40
1,400
 +11.65%
CAD | CA00208D4084
24.98
23:00:00
25.96
04/13/2026
-3.78%
-0.98
24.95
3,000
24.98
2,700
 +0.82%
CAD | CA04040Y1097
29.77
23:00:00
28.62
04/13/2026
+4.02%
+1.15
29.66
300
30.02
2,500
 +28.57%
CAD | CA04045U1021
130.19
23:00:00
129.12
04/13/2026
+0.83%
+1.07
129.86
100
130.71
100
 +10.03%
CAD | CA0467894006
69.91
23:00:00
70.29
04/13/2026
-0.54%
-0.38
69.59
100
70.12
100
 +24.67%
CAD | CA04682R1073
10.64
23:00:00
10.96
04/13/2026
-2.92%
-0.32
10.63
5,000
10.68
500
 +55.90%
CAD | CA04764T1049
92.17
23:00:00
90.49
04/13/2026
+1.86%
+1.68
92.04
100
92.24
1,000
 +2.13%
CAD | CA00217Y1043
43.44
23:00:00
43.45
04/13/2026
-0.02%
-0.01
43.00
500
43.70
500
 +14.92%
CAD | CA0539061030
9.96
23:00:00
9.57
04/13/2026
+4.08%
+0.39
9.85
200
9.98
100
 +12.06%
CAD | CA05466C1095
25.26
23:00:00
23.33
04/13/2026
+8.27%
+1.93
25.20
500
25.27
2,900
 +18.79%
CAD | CA11777Q2099
6.79
23:00:00
6.72
04/13/2026
+1.04%
+0.07
6.77
1,200
6.79
2,000
 +8.74%
CAD | CA0565331026
63.94
23:00:00
63.46
04/13/2026
+0.76%
+0.48
63.65
200
64.18
200
 -13.22%
CAD | CA06849F1080
60.43
23:00:00
59.38
04/13/2026
+1.77%
+1.05
60.21
100
60.51
100
 -0.69%
CAD | CA0717341071
7.85
23:00:00
7.89
04/13/2026
-0.51%
-0.04
7.81
1,000
7.91
1,500
 -17.21%
CAD | CA07317Q1054
5.81
23:00:00
5.90
04/13/2026
-1.53%
-0.09
5.81
200
5.82
31,800
 +32.88%
CAD | CA05534B7604
32.88
23:00:00
32.42
04/13/2026
+1.42%
+0.46
32.85
1,100
32.88
300
 -0.98%
CAD | CA0906971035
6.02
23:00:00
6.21
04/13/2026
-3.06%
-0.19
6.01
10,700
6.05
500
 -16.87%
CAD | CA09076P1045
48.12
23:00:00
47.56
04/13/2026
+1.18%
+0.56
48.10
2,000
48.20
500
 +66.76%
CAD | CA0636711016
204.27
23:00:00
201.54
04/13/2026
+1.35%
+2.73
204.00
900
204.27
700
 +13.07%
CAD | CA0641491075
102.62
23:00:00
101.67
04/13/2026
+0.93%
+0.95
102.50
1,400
102.62
400
 +0.43%
CAD | CA09228F1036
5.49
23:00:00
5.33
04/13/2026
+3.00%
+0.16
5.48
2,800
5.49
2,400
 +2.90%
CAD | CA0966311064
65.50
23:00:00
65.77
04/13/2026
-0.41%
-0.27
65.29
200
65.77
200
 +2.00%
CAD | CA0977518616
278.01
23:00:00
257.17
04/13/2026
+8.10%
+20.84
277.60
1,700
278.10
700
 +10.14%
CAD | CA09950M3003
36.75
23:00:00
36.81
04/13/2026
-0.16%
-0.06
36.70
10,000
36.79
11,100
 +45.32%
CAD | CA1033101082
172.05
23:00:00
166.75
04/13/2026
+3.18%
+5.30
171.49
100
172.41
100
 -23.73%
CAD | CA1130041058
65.39
23:00:00
63.85
04/13/2026
+2.41%
+1.54
65.20
100
65.55
100
 -11.20%
CAD | BMG162581083
47.91
23:00:00
47.46
04/13/2026
+0.95%
+0.45
47.60
600
48.36
500
 +27.96%
CAD | CA1130061007
47.61
23:00:00
46.96
04/13/2026
+1.38%
+0.65
40.00
100
47.93
300
 -4.26%
CAD | BMG162521014
51.20
23:00:00
50.62
04/13/2026
+1.15%
+0.58
51.00
500
51.44
100
 +6.10%
CAD | CA11271J1075
62.75
23:00:00
60.26
04/13/2026
+4.13%
+2.49
61.60
500
62.82
400
 -4.38%
CAD | CA05577W2004
108.04
23:00:00
106.04
04/13/2026
+1.89%
+2.00
107.00
300
109.00
200
 +9.26%
CAD | CA1247651088
38.47
23:00:00
38.01
04/13/2026
+1.21%
+0.46
38.45
400
38.50
400
 -8.94%
CAD | CA13321L1085
159.87
23:00:00
160.80
04/13/2026
-0.58%
-0.93
159.68
100
160.20
8,000
 +27.94%
CAD | CA1363751027
154.21
23:00:00
152.89
04/13/2026
+0.86%
+1.32
154.00
200
154.24
300
 +12.63%
CAD | CA13646K1084
113.17
23:00:00
112.20
04/13/2026
+0.86%
+0.97
112.55
200
113.35
400
 +11.03%
CAD | CA14042M1023
67.07
23:00:00
67.70
04/13/2026
-0.93%
-0.63
67.01
500
67.35
100
 +15.63%
CAD | CA14071L1085
12.83
23:00:00
12.39
04/13/2026
+3.55%
+0.44
12.80
2,000
12.85
2,800
 -10.09%
CAD | CA14179V5036
82.87
23:00:00
81.34
04/13/2026
+1.88%
+1.53
82.60
200
83.00
200
 -3.10%
CAD | CA1249003098
88.20
23:00:00
88.52
04/13/2026
-0.36%
-0.32
88.00
200
88.43
200
 +2.10%
CAD | CA1349211054
37.00
23:00:00
36.46
04/13/2026
+1.48%
+0.54
36.88
600
37.05
500
 -1.11%
CAD | CA1360691010
146.07
23:00:00
144.40
04/13/2026
+1.16%
+1.67
146.07
600
146.20
300
 +16.05%
CAD | CA1363851017
62.80
23:00:00
64.68
04/13/2026
-2.91%
-1.88
62.80
200
62.90
13,000
 +39.13%
CAD | CA1366812024
198.72
23:00:00
197.29
04/13/2026
+0.72%
+1.43
197.88
100
198.91
100
 +13.42%
CAD | CA1367178326
49.34
23:00:00
49.48
04/13/2026
-0.28%
-0.14
49.30
1,200
49.51
200
 +15.80%
CAD | CA15101Q2071
529.99
23:00:00
505.12
04/13/2026
+4.92%
+24.87
528.00
100
530.42
100
 +24.41%
CAD | CA15135U1093
35.45
23:00:00
36.29
04/13/2026
-2.31%
-0.84
35.40
200
35.49
2,600
 +56.29%
CAD | CA1520061021
27.30
23:00:00
26.97
04/13/2026
+1.22%
+0.33
26.60
1,300
27.43
100
 +36.49%
CAD | CA15713J1049
17.67
23:00:00
18.29
04/13/2026
-3.39%
-0.62
17.67
100
17.80
500
 +49.06%
CAD | CA12532H1047
101.28
23:00:00
101.29
04/13/2026
-0.01%
-0.01
100.00
100
101.50
200
 -20.11%
CAD | CA16141A1030
20.86
23:00:00
21.14
04/13/2026
-1.32%
-0.28
20.79
8,400
20.99
8,400
 +5.17%
CAD | CA17039A1066
16.15
23:00:00
16.02
04/13/2026
+0.81%
+0.13
16.07
600
16.20
600
 +8.17%
CAD | CA19239C1068
62.30
23:00:00
61.80
04/13/2026
+0.81%
+0.50
62.14
200
62.37
100
 -7.03%
CAD | CA1946931070
156.78
23:00:00
156.99
04/13/2026
-0.13%
-0.21
154.50
100
157.47
1,000
 -22.18%
CAD | CA21037X1006
2,515.75
23:00:00
2,441.42
04/13/2026
+3.04%
+74.33
2,511.12
100
2,548.21
100
 -26.05%
CAD | CA2271071094
16.59
23:00:00
16.47
04/13/2026
+0.73%
+0.12
16.55
1,100
16.65
600
 +7.86%
CAD | CA1264621006
17.52
23:00:00
17.35
04/13/2026
+0.98%
+0.17
17.50
6,100
17.60
600
 +6.64%
CAD | CA23126M1023
3.32
22:00:00
3.32
04/13/2026
0.00%
0.00
3.28
2,500
3.34
100
 -2.64%
CAD | CA24477T1003
64.72
23:00:00
63.77
04/13/2026
+1.49%
+0.95
64.44
200
64.87
200
 -16.01%
CAD | CA2483561072
5.19
23:00:00
5.15
04/13/2026
+0.78%
+0.04
5.15
1,400
5.19
29,500
 +41.48%
CAD | CA2546771072
10.45
23:00:00
9.75
04/13/2026
+7.18%
+0.70
10.33
7,000
10.45
200
 +16.35%
CAD | CA25675T1075
176.60
23:00:00
176.40
04/13/2026
+0.11%
+0.20
176.50
100
176.80
700
 -14.01%
CAD | CA26139R1091
54.98
23:00:00
55.39
04/13/2026
-0.74%
-0.41
54.85
200
55.69
200
 +30.58%
CAD | CA26153W1095
13.62
23:00:00
13.34
04/13/2026
+2.10%
+0.28
13.56
400
13.67
400
 +6.04%
CAD | CA2849025093
50.03
23:00:00
50.94
04/13/2026
-1.79%
-0.91
49.76
500
50.48
500
 +3.26%
CAD | CA2861812014
33.01
23:00:00
32.44
04/13/2026
+1.76%
+0.57
32.91
300
33.15
300
 -10.01%
CAD | CA2908761018
72.19
23:00:00
72.42
04/13/2026
-0.32%
-0.23
72.07
1,000
72.28
1,700
 +7.07%
CAD | CA2918434077
47.46
23:00:00
47.61
04/13/2026
-0.32%
-0.15
47.37
100
47.57
200
 -0.23%
CAD | CA29250N1050
73.00
23:00:00
73.75
04/13/2026
-1.02%
-0.75
72.94
100
73.00
300
 +12.29%
CAD | CA29258Y1034
13.74
23:00:00
13.28
04/13/2026
+3.46%
+0.46
13.67
3,500
13.79
5,000
 +2.87%
CAD | CA29269R1055
31.25
23:00:00
30.64
04/13/2026
+1.99%
+0.61
30.82
100
31.34
100
 +44.80%
CAD | CA2926717083
26.93
23:00:00
26.71
04/13/2026
+0.82%
+0.22
26.50
200
26.93
200
 +34.36%
CAD | CA26886R1047
116.79
23:00:00
116.34
04/13/2026
+0.39%
+0.45
116.26
100
117.09
100
 +11.98%
CAD | CA29446Y5020
21.52
23:00:00
20.80
04/13/2026
+3.46%
+0.72
21.50
3,000
21.60
3,400
 +7.83%
CAD | CA2960061091
41.35
23:00:00
44.28
04/13/2026
-6.62%
-2.93
41.15
1,400
41.49
2,000
 +14.04%
CAD | CA3012831077
106.94
23:00:00
105.28
04/13/2026
+1.58%
+1.66
106.59
100
107.34
100
 +28.45%
CAD | CA3039011026
2,394.98
23:00:00
2,424.20
04/13/2026
-1.21%
-29.22
2,389.00
100
2,405.00
100
 -7.33%
CAD | CA3180714048
93.12
23:00:00
90.70
04/13/2026
+2.67%
+2.42
92.65
100
93.38
1,000
 +21.96%
CAD | CA31890B1031
21.70
23:00:00
21.58
04/13/2026
+0.56%
+0.12
21.63
500
21.89
500
 +14.18%
CAD | CA32076V1031
29.65
23:00:00
28.70
04/13/2026
+3.31%
+0.95
29.53
1,000
29.71
1,400
 +25.33%
CAD | CA33767E2024
205.44
23:00:00
205.03
04/13/2026
+0.20%
+0.41
185.01
100
220.00
100
 -3.94%
CAD | CA3495531079
78.39
23:00:00
78.46
04/13/2026
-0.09%
-0.07
78.05
700
78.88
500
 +9.95%
CAD | CA3499421020
14.79
23:00:00
14.41
04/13/2026
+2.64%
+0.38
14.72
200
14.88
600
 +7.14%
CAD | CA3518581051
354.32
23:00:00
358.00
04/13/2026
-1.03%
-3.68
317.00
100
355.00
200
 +25.83%
CAD | CA3565001086
16.96
23:00:00
17.24
04/13/2026
-1.62%
-0.28
16.90
2,500
17.00
1,400
 +13.50%
CAD | CA36270K1021
56.98
23:00:00
55.07
04/13/2026
+3.47%
+1.91
56.85
200
57.15
6,600
 +32.73%
CAD | CA9611485090
96.23
23:00:00
96.67
04/13/2026
-0.46%
-0.44
96.08
200
96.40
200
 +2.09%
CAD | CA36168Q1046
53.23
23:00:00
53.63
04/13/2026
-0.75%
-0.40
53.07
500
53.45
300
 -9.04%
CAD | CA3748252069
27.62
23:00:00
28.08
04/13/2026
-1.64%
-0.46
27.56
100
27.64
2,000
 +11.78%
CAD | CA3759161035
80.37
23:00:00
81.44
04/13/2026
-1.31%
-1.07
80.20
100
80.75
400
 -5.07%
CAD | CA3803551074
33.53
23:00:00
31.52
04/13/2026
+6.38%
+2.01
32.90
500
33.59
1,100
 -75.99%
USD | CA3874372053
64.26
04/13/2026
64.33
04/10/2026
-0.11%
-0.07
-
-
-
-
 +8.57%
CAD | CA39138C1068
69.27
23:00:00
68.80
04/13/2026
+0.68%
+0.47
69.15
100
69.40
100
 +1.64%
CAD | CA4039254079
10.55
23:00:00
10.41
04/13/2026
+1.34%
+0.14
10.46
500
10.55
1,600
 +1.76%
CAD | CA4220961078
12.08
23:00:00
12.36
04/13/2026
-2.27%
-0.28
12.01
400
12.14
7,800
 +31.91%
CAD | CA4436281022
34.78
23:00:00
33.70
04/13/2026
+3.20%
+1.08
34.71
400
34.87
200
 +23.67%
CAD | CA4488112083
58.24
23:00:00
58.25
04/13/2026
-0.02%
-0.01
58.11
300
58.44
1,000
 +6.61%
CAD | CA44955L1067
2.28
23:00:00
2.33
04/13/2026
-2.15%
-0.05
2.27
1,300
2.33
400
 +15.35%
CAD | CA45075E1043
171.19
23:00:00
168.47
04/13/2026
+1.61%
+2.72
170.50
100
171.24
100
 -5.26%
CAD | CA4509131088
28.40
23:00:00
27.87
04/13/2026
+1.90%
+0.53
28.30
800
28.45
4,600
 +23.05%
CAD | CA4495861060
72.53
23:00:00
70.69
04/13/2026
+2.60%
+1.84
72.08
100
72.71
100
 +14.37%
CAD | CA4530384086
174.92
23:00:00
179.38
04/13/2026
-2.49%
-4.46
174.75
100
176.50
200
 +51.27%
CAD | CA45823T1066
256.27
23:00:00
253.83
04/13/2026
+0.96%
+2.44
255.52
100
256.81
100
 -11.16%
CAD | CA46071W2058
13.40
23:00:00
13.36
04/13/2026
+0.30%
+0.04
13.31
400
13.40
26,200
 +1.29%
CAD | CA46016U1084
36.38
23:00:00
37.41
04/13/2026
-2.75%
-1.03
36.29
100
36.58
300
 +50.66%
CAD | CA46579R1047
12.69
23:00:00
12.00
04/13/2026
+5.75%
+0.69
12.61
2,000
12.70
13,400
 -23.13%
CAD | CA4707481046
34.27
23:00:00
34.40
04/13/2026
-0.38%
-0.13
34.11
2,200
34.47
300
 +2.23%
CAD | CA4991131083
26.68
23:00:00
25.89
04/13/2026
+3.05%
+0.79
26.65
200
26.81
400
 +14.10%
CAD | CA4882951060
8.50
23:00:00
8.89
04/13/2026
-4.39%
-0.39
8.46
300
8.56
600
 +15.91%
CAD | CA4932711001
50.28
23:00:00
51.81
04/13/2026
-2.95%
-1.53
50.26
200
50.65
100
 +17.75%
CAD | CA49410M1023
16.93
23:00:00
16.66
04/13/2026
+1.62%
+0.27
16.84
600
16.96
2,000
 +1.59%
CAD | CA49448Q1090
140.02
23:00:00
140.06
04/13/2026
-0.03%
-0.04
139.56
100
140.65
100
 -19.08%
CAD | CA4969024047
46.80
23:00:00
46.34
04/13/2026
+0.99%
+0.46
46.70
500
46.80
6,400
 +19.87%
CAD | CA5054401073
29.70
23:00:00
29.36
04/13/2026
+1.16%
+0.34
29.61
300
29.80
300
 -1.71%
CAD | CA51925D1069
40.24
23:00:00
40.25
04/13/2026
-0.02%
-0.01
40.19
500
40.28
3,900
 -0.12%
CAD | CA53229C1077
12.50
23:00:00
12.27
04/13/2026
+1.87%
+0.23
12.46
4,400
12.51
300
 -25.91%
CAD | CA53278L1076
88.91
23:00:00
88.47
04/13/2026
+0.50%
+0.44
88.30
100
89.14
100
 +6.64%
CAD | CA53681J1030
6.11
23:00:00
6.04
04/13/2026
+1.16%
+0.07
6.08
1,500
6.11
900
 +1.17%
CAD | CA5394811015
61.38
23:00:00
62.20
04/13/2026
-1.32%
-0.82
61.35
100
61.38
2,200
 +0.24%
CAD | CA5503711080
116.34
23:00:00
116.17
04/13/2026
+0.15%
+0.17
115.81
100
116.50
1,000
 +1.89%
CAD | CA5503721063
40.51
23:00:00
39.48
04/13/2026
+2.61%
+1.03
40.26
500
40.61
300
 +33.83%
CAD | CA5592224011
79.65
23:00:00
80.32
04/13/2026
-0.83%
-0.67
79.03
100
79.94
300
 +9.77%
CAD | CA56501R1064
52.18
23:00:00
51.39
04/13/2026
+1.54%
+0.79
51.90
600
52.18
2,000
 +3.11%
CAD | CA5649051078
29.58
23:00:00
29.46
04/13/2026
+0.41%
+0.12
29.45
300
29.61
900
 +18.17%
CAD | CA55293N1096
46.17
23:00:00
43.09
04/13/2026
+7.15%
+3.08
45.82
200
46.20
2,100
 +61.75%
CAD | CA59151K1084
78.50
23:00:00
82.30
04/13/2026
-4.62%
-3.80
78.30
500
78.61
4,000
 +51.18%
CAD | CA59162N1096
92.35
23:00:00
92.73
04/13/2026
-0.41%
-0.38
92.30
9,200
92.66
200
 -6.13%
CAD | CA61178L1013
16.96
23:00:00
16.22
04/13/2026
+4.56%
+0.74
16.22
900
17.10
5,000
 +64.17%
CAD | CA6252841045
18.03
23:00:00
18.33
04/13/2026
-1.64%
-0.30
18.00
700
18.27
500
 +16.45%
CAD | CA6330671034
199.05
23:00:00
197.54
04/13/2026
+0.76%
+1.51
198.50
100
199.49
100
 +14.44%
CAD | CA65340P1062
16.43
23:00:00
16.36
04/13/2026
+0.43%
+0.07
16.30
200
16.45
2,700
 +29.53%
CAD | CA62910L1022
20.50
23:00:00
20.71
04/13/2026
-1.01%
-0.21
20.33
500
20.60
800
 +33.44%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
53.58
23:00:00
54.07
04/13/2026
-0.91%
-0.49
53.40
100
53.65
500
 +10.55%
CAD | CA6665111002
23.27
23:00:00
23.52
04/13/2026
-1.06%
-0.25
23.20
2,400
23.34
400
 +31.76%
CAD | CA66987E2069
13.92
23:00:00
13.47
04/13/2026
+3.34%
+0.45
13.78
100
13.98
2,000
 +5.23%
CAD | CA67077M1086
101.47
23:00:00
102.59
04/13/2026
-1.09%
-1.12
101.20
1,000
101.70
200
 +21.09%
CAD | CA6752224007
47.23
23:00:00
46.91
04/13/2026
+0.68%
+0.32
47.16
200
47.62
200
 +20.59%
CAD | CA68272K1030
109.21
23:00:00
107.90
04/13/2026
+1.21%
+1.31
108.84
100
109.60
100
 -4.48%
CAD | CA6837151068
30.65
23:00:00
30.41
04/13/2026
+0.79%
+0.24
30.38
100
30.80
400
 -31.97%
CAD | CA68390D1069
55.27
23:00:00
54.44
04/13/2026
+1.52%
+0.83
55.07
100
55.80
300
 +11.97%
CAD | CA68634K1066
24.47
23:00:00
24.93
04/13/2026
-1.85%
-0.46
24.42
7,800
24.75
1,500
 +35.05%
CAD | CA6979001089
80.07
23:00:00
79.11
04/13/2026
+1.21%
+0.96
79.97
200
80.30
100
 +11.17%
CAD | CA6993202069
27.09
23:00:00
27.92
04/13/2026
-2.97%
-0.83
27.01
2,000
27.12
500
 +15.42%
CAD | CA69946Q1046
26.15
23:00:00
26.92
04/13/2026
-2.86%
-0.77
26.05
500
26.20
1,000
 +45.91%
CAD | CA7063271034
59.87
23:00:00
60.72
04/13/2026
-1.40%
-0.85
59.71
400
59.90
300
 +16.12%
CAD | CA7142661031
44.23
23:00:00
42.38
04/13/2026
+4.37%
+1.85
39.75
1,000
44.50
100
 +27.54%
CAD | CA71584R1055
21.45
23:00:00
21.35
04/13/2026
+0.47%
+0.10
21.39
500
21.55
500
 -23.45%
CAD | CA7170461064
25.14
23:00:00
25.50
04/13/2026
-1.41%
-0.36
25.05
300
25.17
1,200
 +12.29%
CAD | CA7392391016
73.40
23:00:00
72.21
04/13/2026
+1.65%
+1.19
73.33
100
73.65
1,200
 -1.01%
CAD | CA7397211086
31.65
23:00:00
32.28
04/13/2026
-1.95%
-0.63
31.60
300
31.81
300
 +19.42%
CAD | CA74061A1084
83.76
23:00:00
83.00
04/13/2026
+0.92%
+0.76
83.50
100
84.05
100
 -18.40%
CAD | CA74167K1093
18.80
23:00:00
18.68
04/13/2026
+0.64%
+0.12
18.72
500
18.87
7,400
 +19.82%
CAD | CA7481932084
55.38
23:00:00
54.70
04/13/2026
+1.24%
+0.68
55.03
200
55.49
200
 +5.80%
CAD | CA76131D1033
108.24
23:00:00
106.90
04/13/2026
+1.25%
+1.34
107.00
200
108.40
200
 +14.14%
CAD | CA76329W1032
39.70
23:00:00
39.12
04/13/2026
+1.48%
+0.58
39.52
300
39.90
300
 -1.11%
CAD | CA7669101031
20.51
23:00:00
20.22
04/13/2026
+1.43%
+0.29
20.41
500
20.55
2,200
 +8.13%
CAD | CA7751092007
45.82
23:00:00
45.09
04/13/2026
+1.62%
+0.73
45.72
200
45.86
200
 -12.97%
CAD | CA7800871021
240.71
23:00:00
239.00
04/13/2026
+0.72%
+1.71
240.44
100
240.85
4,500
 +2.14%
CAD | CA7819036046
50.23
23:00:00
50.65
04/13/2026
-0.83%
-0.42
50.00
100
50.39
200
 +15.64%
CAD | CA8029121057
39.85
23:00:00
40.92
04/13/2026
-2.61%
-1.07
39.77
100
40.05
200
 -0.94%
CAD | CA8119161054
43.69
23:00:00
43.21
04/13/2026
+1.11%
+0.48
43.30
800
44.00
1,500
 +6.19%
CAD | CA8139211038
22.45
23:00:00
22.44
04/13/2026
+0.04%
+0.01
22.20
400
22.56
400
 +29.94%
CAD | CA82509L1076
162.03
23:00:00
158.64
04/13/2026
+2.14%
+3.39
161.71
100
162.10
1,100
 -28.22%
CAD | CA82621K1021
22.70
23:00:00
22.80
04/13/2026
-0.44%
-0.10
22.65
8,500
22.83
400
 +11.60%
CAD | CA82835P1036
17.06
23:00:00
16.28
04/13/2026
+4.79%
+0.78
16.90
2,500
17.10
7,400
 +41.81%
CAD | CA83056P7157
45.98
23:00:00
45.59
04/13/2026
+0.86%
+0.39
44.50
500
46.22
600
 +39.85%
CAD | CA83179X1087
28.08
23:00:00
27.86
04/13/2026
+0.79%
+0.22
28.03
500
28.10
3,600
 +8.19%
CAD | CA83671M1059
44.93
23:00:00
45.62
04/13/2026
-1.51%
-0.69
44.55
200
45.15
3,000
 +20.85%
CAD | CA8520662088
206.11
23:00:00
202.50
04/13/2026
+1.78%
+3.61
206.02
100
226.10
100
 +50.62%
CAD | CA7847301032
45.21
23:00:00
44.19
04/13/2026
+2.31%
+1.02
43.81
500
45.50
500
 +46.86%
CAD | CA85472N1096
123.62
23:00:00
121.63
04/13/2026
+1.64%
+1.99
121.77
700
124.00
700
 -6.09%
CAD | CA85853F1053
85.49
23:00:00
85.82
04/13/2026
-0.38%
-0.33
85.15
100
85.77
100
 +0.81%
CAD | CA8629522076
37.49
23:00:00
39.33
04/13/2026
-4.68%
-1.84
37.45
1,400
37.86
300
 +38.83%
CAD | CA8667961053
92.42
23:00:00
91.41
04/13/2026
+1.10%
+1.01
92.04
100
92.59
100
 +6.69%
CAD | CA8672241079
87.56
23:00:00
89.41
04/13/2026
-2.07%
-1.85
87.35
700
87.59
200
 +46.77%
CAD | CA86828P1036
6.47
23:00:00
6.44
04/13/2026
+0.47%
+0.03
6.44
800
6.53
2,100
 -8.52%
CAD | CA87505Y4094
11.04
23:00:00
11.40
04/13/2026
-3.16%
-0.36
11.04
10,100
11.10
4,700
 +42.86%
CAD | CA8765111064
10.74
23:00:00
10.24
04/13/2026
+4.88%
+0.50
10.70
11,200
10.80
1,000
 +31.79%
CAD | CA87807B1076
84.69
23:00:00
86.11
04/13/2026
-1.65%
-1.42
84.40
700
85.10
500
 +13.93%
CAD | CA8787422044
81.00
23:00:00
79.18
04/13/2026
+2.30%
+1.82
80.59
1,000
81.10
100
 +20.50%
CAD | CA87971M1032
16.78
23:00:00
16.66
04/13/2026
+0.72%
+0.12
16.78
11,400
16.81
36,300
 -7.90%
CAD | CA88105G1037
130.29
23:00:00
128.84
04/13/2026
+1.13%
+1.45
129.89
100
131.00
100
 -21.68%
CAD | CA87241L1094
172.31
23:00:00
171.38
04/13/2026
+0.54%
+0.93
171.00
300
172.99
100
 +20.80%
CAD | CA2499061083
94.26
23:00:00
91.69
04/13/2026
+2.80%
+2.57
94.26
100
94.94
100
 -23.85%
CAD | CA8849038085
121.22
23:00:00
120.61
04/13/2026
+0.51%
+0.61
120.65
1,000
122.00
600
 -33.41%
CAD | US88688T2096
9.51
23:00:00
9.26
04/13/2026
+2.70%
+0.25
9.51
300
9.55
3,600
 -25.38%
CAD | CA87262K1057
52.31
23:00:00
51.16
04/13/2026
+2.25%
+1.15
51.94
200
52.45
200
 -2.05%
CAD | CA89055A2039
30.53
23:00:00
30.75
04/13/2026
-0.72%
-0.22
30.44
300
30.57
300
 +11.66%
CAD | CA8910546032
67.00
23:00:00
67.79
04/13/2026
-1.17%
-0.79
66.68
500
67.20
1,500
 +3.43%
CAD | CA8911021050
214.56
23:00:00
210.72
04/13/2026
+1.82%
+3.84
212.54
100
214.98
100
 +26.90%
CAD | CA8911605092
141.95
23:00:00
140.67
04/13/2026
+0.91%
+1.28
141.84
500
141.95
100
 +8.74%
CAD | CA89156V1067
60.51
23:00:00
61.54
04/13/2026
-1.67%
-1.03
60.47
100
60.52
100
 -0.05%
CAD | CA89346D1078
18.50
23:00:00
18.87
04/13/2026
-1.96%
-0.37
18.45
3,100
18.56
500
 +8.70%
CAD | CA8935781044
5.75
23:00:00
5.85
04/13/2026
-1.71%
-0.10
5.70
900
5.79
8,500
 -74.25%
CAD | CA89679A2092
46.76
23:00:00
45.95
04/13/2026
+1.76%
+0.81
46.45
200
46.89
200
 +7.56%
CAD | CA89679M1041
49.23
23:00:00
49.06
04/13/2026
+0.35%
+0.17
43.52
200
50.05
100
 +7.56%
CAD | CA9237251058
17.26
23:00:00
17.81
04/13/2026
-3.09%
-0.55
17.24
1,000
17.27
300
 +55.95%
CAD | CA92848P1071
5.69
23:00:00
5.64
04/13/2026
+0.89%
+0.05
5.68
1,000
5.73
13,900
 +10.37%
CAD | CA92859G6085
4.77
23:00:00
4.57
04/13/2026
+4.38%
+0.20
4.71
800
4.78
3,300
 -39.23%
CAD | CA94106B1013
219.60
23:00:00
223.03
04/13/2026
-1.54%
-3.43
218.70
100
220.95
100
 -7.35%
CAD | CA95083R1001
28.48
23:00:00
28.06
04/13/2026
+1.50%
+0.42
28.37
400
28.58
400
 +23.39%
CAD | CA9528451052
91.45
23:00:00
91.06
04/13/2026
+0.43%
+0.39
90.00
200
91.64
100
 +8.44%
CAD | CA9628791027
203.57
23:00:00
199.81
04/13/2026
+1.88%
+3.76
200.58
100
204.00
200
 +23.83%
CAD | CA96467A2002
14.29
23:00:00
14.78
04/13/2026
-3.32%
-0.49
14.28
10,100
14.29
4,900
 +28.52%
CAD | CA97535P1045
43.66
23:00:00
43.99
04/13/2026
-0.75%
-0.33
43.43
200
43.88
200
 -1.39%
CAD | CA92938W2022
225.34
23:00:00
222.05
04/13/2026
+1.48%
+3.29
225.00
200
225.95
100
 -10.65%