S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
38.395
16:54:43
37.13
06/29/2026
+3.41%
+1.265
38.38
100
38.41
100
 +0.90%
CAD | CA33833X1015
42.56
16:54:48
41.38
06/29/2026
+2.85%
+1.18
42.46
500
42.56
100
 +133.52%
CAD | CA00379L3048
14.55
16:54:50
14.22
06/29/2026
+2.32%
+0.33
14.55
100
14.59
300
 +33.15%
CAD | CA00791P1071
10.33
16:54:45
10.30
06/29/2026
+0.29%
+0.03
10.33
1,900
10.35
2,100
 -12.27%
CAD | CA00762V1094
45.22
16:53:03
44.61
06/29/2026
+1.37%
+0.61
45.19
200
45.27
600
 +42.62%
CAD | CA0084741085
214.81
16:54:49
218.31
06/29/2026
-1.60%
-3.50
214.80
100
215.00
100
 -6.21%
CAD | CA0089118776
24.32
16:54:38
24.49
06/29/2026
-0.69%
-0.17
24.31
200
24.32
500
 +26.96%
CAD | CA0115321089
42.96
16:54:31
43.68
06/29/2026
-1.65%
-0.72
42.94
100
42.96
800
 -17.58%
CAD | CA0158571053
8.34
16:54:06
8.49
06/29/2026
-1.77%
-0.15
8.34
3,200
8.35
6,400
 +0.59%
CAD | CA01626P1484
90.69
16:54:34
91.50
06/29/2026
-0.89%
-0.81
90.69
700
90.72
300
 +22.07%
CAD | CA01921D2041
33.43
16:54:36
33.14
06/29/2026
+0.88%
+0.29
33.43
100
33.46
100
 +5.37%
CAD | CA0194561027
9.88
16:54:22
10.06
06/29/2026
-1.79%
-0.18
9.88
3,000
9.89
1,300
 -24.76%
CAD | CA0213611001
53.17
16:54:42
53.17
06/29/2026
0.00%
0.00
53.13
500
53.17
700
 +27.05%
CAD | CA0209361009
63.42
16:54:05
63.26
06/29/2026
+0.25%
+0.16
63.29
100
63.45
200
 +54.90%
CAD | CA02215R1073
44.745
16:54:17
44.72
06/29/2026
+0.06%
+0.025
44.72
500
44.77
300
 -21.14%
CAD | CA03062D8035
6.71
16:54:32
6.61
06/29/2026
+1.51%
+0.10
6.71
400
6.72
5,900
 -6.11%
CAD | CA00208D4084
29.74
16:54:25
29.70
06/29/2026
+0.13%
+0.04
29.73
2,200
29.75
2,800
 +15.34%
CAD | CA04040Y1097
21.00
16:54:33
21.26
06/29/2026
-1.22%
-0.26
20.99
300
21.03
200
 -4.49%
CAD | CA04045U1021
155.22
16:54:33
153.63
06/29/2026
+1.03%
+1.59
155.21
100
155.39
100
 +30.92%
CAD | CA0467894006
73.86
16:54:43
74.66
06/29/2026
-1.07%
-0.80
73.65
100
74.00
500
 +32.42%
CAD | CA04682R1073
10.26
16:53:54
10.19
06/29/2026
+0.69%
+0.07
10.26
700
10.27
1,600
 +44.95%
CAD | CA04764T1049
87.40
16:54:23
86.79
06/29/2026
+0.70%
+0.61
87.33
100
87.51
300
 -2.04%
CAD | CA00217Y1043
40.35
16:54:17
39.14
06/29/2026
+3.09%
+1.21
40.33
200
40.41
200
 +3.52%
CAD | CA0539061030
9.04
16:54:34
8.87
06/29/2026
+1.92%
+0.17
9.04
2,000
9.05
100
 +3.86%
CAD | CA05466C1095
26.46
16:54:36
26.62
06/29/2026
-0.60%
-0.16
26.42
100
26.46
100
 +35.54%
CAD | CA11777Q2099
5.32
16:54:29
5.37
06/29/2026
-0.93%
-0.05
5.31
28,300
5.32
6,200
 -13.11%
CAD | CA0565331026
93.10
16:53:14
93.11
06/29/2026
-0.01%
-0.01
92.69
100
93.29
100
 +27.32%
CAD | CA06849F1080
51.45
16:54:48
52.47
06/29/2026
-1.94%
-1.02
51.44
100
51.47
200
 -12.24%
CAD | CA0717341071
6.91
16:54:21
6.89
06/29/2026
+0.29%
+0.02
6.90
3,100
6.91
400
 -27.70%
CAD | CA07317Q1054
5.68
16:53:51
5.68
06/29/2026
0.00%
0.00
5.67
57,600
5.68
17,900
 +27.93%
CAD | CA05534B7604
31.07
16:54:43
31.64
06/29/2026
-1.80%
-0.57
31.06
1,200
31.08
1,700
 -3.36%
CAD | CA0906971035
6.21
16:54:37
6.35
06/29/2026
-2.20%
-0.14
6.21
1,800
6.22
1,800
 -14.99%
CAD | CA09076P1045
64.56
16:54:46
63.37
06/29/2026
+1.88%
+1.19
64.56
100
64.62
200
 +122.19%
CAD | CA0636711016
250.97
16:54:21
250.13
06/29/2026
+0.34%
+0.84
250.92
100
250.99
200
 +40.33%
CAD | CA0641491075
123.32
16:54:30
122.95
06/29/2026
+0.30%
+0.37
123.31
1,000
123.34
500
 +21.46%
CAD | CA09228F1036
17.67
16:54:50
17.74
06/29/2026
-0.39%
-0.07
17.66
2,300
17.68
2,800
 +242.47%
CAD | CA0966311064
65.17
16:54:38
65.49
06/29/2026
-0.49%
-0.32
65.12
100
65.20
100
 +1.57%
CAD | CA0977518616
323.25
16:54:31
330.00
06/29/2026
-2.05%
-6.75
323.05
200
323.91
200
 +41.33%
CAD | CA09950M3003
36.995
16:54:36
36.98
06/29/2026
+0.04%
+0.015
36.99
3,200
37.00
4,700
 +45.99%
CAD | CA1033101082
133.91
16:54:19
134.57
06/29/2026
-0.49%
-0.66
133.75
100
134.29
100
 -38.45%
CAD | CA1130041058
63.03
16:54:51
62.51
06/29/2026
+0.88%
+0.55
63.02
100
63.08
400
 -13.06%
CAD | BMG162581083
49.16
16:54:29
49.45
06/29/2026
-0.59%
-0.29
49.11
100
49.19
100
 +33.32%
CAD | CA1130061007
42.14
16:54:45
41.73
06/29/2026
+0.98%
+0.41
42.14
100
42.29
400
 -14.92%
CAD | BMG162521014
51.50
16:53:13
51.79
06/29/2026
-0.56%
-0.29
51.45
100
51.50
200
 +8.55%
CAD | CA11271J1075
60.04
16:54:51
59.85
06/29/2026
+0.33%
+0.20
60.03
100
60.06
900
 -5.03%
CAD | CA05577W2004
87.45
16:53:35
88.46
06/29/2026
-1.14%
-1.01
87.37
400
87.49
200
 -8.85%
CAD | CA1247651088
35.44
16:54:08
35.79
06/29/2026
-0.98%
-0.35
35.44
100
35.48
100
 -14.25%
CAD | CA13321L1085
142.75
16:54:45
146.92
06/29/2026
-2.84%
-4.17
142.69
200
142.83
400
 +16.90%
CAD | CA1363751027
170.09
16:54:36
170.83
06/29/2026
-0.43%
-0.74
170.06
200
170.13
100
 +25.84%
CAD | CA13646K1084
123.18
16:54:07
123.47
06/29/2026
-0.23%
-0.29
123.18
300
123.23
300
 +22.19%
CAD | CA14042M1023
73.43
16:54:32
73.95
06/29/2026
-0.70%
-0.52
73.42
200
73.51
300
 +26.30%
CAD | CA14071L1085
13.08
16:54:49
12.95
06/29/2026
+1.00%
+0.13
13.08
400
13.09
900
 -6.02%
CAD | CA14179V5036
83.75
16:42:34
83.31
06/29/2026
+0.53%
+0.44
83.35
600
83.90
500
 -0.75%
CAD | CA1249003098
91.67
16:52:47
92.29
06/29/2026
-0.67%
-0.62
91.67
300
91.78
100
 +6.45%
CAD | CA1349211054
35.06
16:54:38
35.37
06/29/2026
-0.88%
-0.31
35.05
100
35.07
400
 -4.07%
CAD | CA1360691010
162.74
16:54:21
161.38
06/29/2026
+0.84%
+1.36
162.72
100
162.76
500
 +29.70%
CAD | CA1363851017
56.32
16:54:44
55.89
06/29/2026
+0.77%
+0.43
56.32
800
56.33
200
 +20.22%
CAD | CA1366812024
194.62
16:52:59
196.39
06/29/2026
-0.90%
-1.77
194.64
200
194.92
100
 +12.91%
CAD | CA1367178326
52.81
16:54:46
53.35
06/29/2026
-1.01%
-0.54
52.79
300
52.81
100
 +24.85%
CAD | CA15101Q2071
495.55
16:54:27
487.25
06/29/2026
+1.70%
+8.30
495.01
100
495.98
100
 +20.01%
CAD | CA15135U1093
35.54
16:54:45
35.54
06/29/2026
0.00%
0.00
35.52
1,900
35.54
1,100
 +53.06%
CAD | CA1520061021
22.61
16:54:31
22.92
06/29/2026
-1.35%
-0.31
22.60
800
22.62
200
 +15.99%
CAD | CA15713J1049
16.66
16:52:31
16.66
06/29/2026
0.00%
0.00
16.66
1,500
16.68
900
 +35.78%
CAD | CA12532H1047
90.44
16:54:50
90.40
06/29/2026
+0.04%
+0.04
90.44
1,400
90.52
300
 -28.70%
CAD | CA16141A1030
22.42
16:53:58
22.42
06/29/2026
0.00%
0.00
22.40
700
22.42
400
 +11.54%
CAD | CA17039A1066
16.40
16:54:43
16.52
06/29/2026
-0.73%
-0.12
16.39
400
16.42
600
 +11.55%
CAD | CA19239C1068
63.91
16:47:31
64.37
06/29/2026
-0.71%
-0.46
63.77
100
63.91
600
 -3.16%
CAD | CA1946931070
130.93
16:52:55
131.39
06/29/2026
-0.35%
-0.46
130.31
300
131.12
300
 -34.87%
CAD | CA21037X1006
2,726.43
16:49:57
2,765.84
06/29/2026
-1.42%
-39.41
2,721.78
200
2,737.00
100
 -16.22%
CAD | CA2271071094
17.56
16:52:37
17.65
06/29/2026
-0.51%
-0.09
17.55
400
17.57
200
 +15.59%
CAD | CA1264621006
18.29
16:54:44
18.32
06/29/2026
-0.16%
-0.03
18.28
200
18.30
1,000
 +12.60%
CAD | CA23126M3003
14.55
16:54:30
14.46
06/29/2026
+0.62%
+0.09
14.50
100
14.56
100
 +41.35%
CAD | CA24477T1003
75.47
16:54:02
75.31
06/29/2026
+0.21%
+0.16
75.46
200
75.58
100
 -0.82%
CAD | CA2483561072
4.30
16:54:05
4.41
06/29/2026
-2.49%
-0.11
4.29
5,400
4.30
20,700
 +21.15%
CAD | CA2546771072
8.55
16:54:43
8.69
06/29/2026
-1.61%
-0.14
8.54
800
8.56
1,400
 +3.70%
CAD | CA25675T1075
189.385
16:54:34
191.22
06/29/2026
-0.96%
-1.835
189.34
100
189.43
100
 -6.79%
CAD | CA26139R1091
45.80
16:54:34
45.79
06/29/2026
+0.02%
+0.01
45.80
100
45.94
100
 +7.94%
CAD | CA26153W1095
13.94
16:54:40
14.13
06/29/2026
-1.34%
-0.19
13.94
600
13.96
600
 +12.32%
CAD | CA2849025093
43.60
16:54:38
44.16
06/29/2026
-1.27%
-0.56
43.57
200
43.64
400
 -10.48%
CAD | CA2861812014
29.45
16:53:27
29.49
06/29/2026
-0.14%
-0.04
29.43
600
29.45
700
 -18.20%
CAD | CA2908761018
75.36
16:54:43
75.76
06/29/2026
-0.53%
-0.40
75.34
100
75.36
100
 +12.00%
CAD | CA2918434077
49.76
16:54:33
50.02
06/29/2026
-0.52%
-0.26
49.75
200
49.77
100
 +4.82%
CAD | CA29250N1050
78.10
16:54:45
78.62
06/29/2026
-0.66%
-0.52
78.09
700
78.11
500
 +19.70%
CAD | CA29258Y1034
11.86
16:54:38
11.70
06/29/2026
+1.37%
+0.16
11.84
4,700
11.87
2,000
 -9.37%
CAD | CA29269R1055
35.43
16:54:29
35.29
06/29/2026
+0.40%
+0.14
35.42
100
35.45
400
 +66.78%
CAD | CA2926717083
20.08
16:54:37
20.71
06/29/2026
-3.04%
-0.63
20.07
100
20.09
1,100
 +4.18%
CAD | CA26886R1047
131.12
16:52:25
131.41
06/29/2026
-0.22%
-0.29
131.13
600
132.01
1,100
 +26.49%
CAD | CA29446Y5020
13.74
16:54:29
13.82
06/29/2026
-0.58%
-0.08
13.73
8,200
13.74
400
 -28.36%
CAD | CA2960061091
37.61
16:53:51
36.85
06/29/2026
+2.06%
+0.76
37.52
100
37.63
100
 -5.10%
CAD | CA3012831077
131.14
16:53:28
130.52
06/29/2026
+0.48%
+0.62
131.07
100
131.17
100
 +59.25%
CAD | CA30224T8639
35.06
16:54:44
35.31
06/29/2026
-0.71%
-0.25
35.04
100
35.09
400
 +65.39%
CAD | CA3039011026
2,330.20
16:48:38
2,332.22
06/29/2026
-0.09%
-2.02
2,329.93
100
2,337.28
100
 -10.84%
CAD | CA3180714048
98.30
16:54:06
95.76
06/29/2026
+2.65%
+2.54
98.20
100
98.31
100
 +28.76%
CAD | CA31890B1031
23.13
16:54:39
23.15
06/29/2026
-0.09%
-0.02
23.12
2,700
23.13
200
 +22.49%
CAD | CA32076V1031
24.27
16:54:49
23.92
06/29/2026
+1.46%
+0.35
24.27
1,900
24.30
1,100
 +4.45%
CAD | CA33767E2024
198.34
16:51:57
201.53
06/29/2026
-1.58%
-3.19
198.37
100
198.70
100
 -5.58%
CAD | CA3495531079
81.62
16:54:44
82.09
06/29/2026
-0.57%
-0.47
81.62
100
81.67
200
 +15.04%
CAD | CA3499421020
11.95
16:54:49
11.89
06/29/2026
+0.50%
+0.06
11.96
100
11.97
600
 -11.60%
CAD | CA3518581051
291.84
16:54:29
294.17
06/29/2026
-0.79%
-2.33
291.84
100
292.12
100
 +3.40%
CAD | CA3565001086
16.14
16:54:50
16.15
06/29/2026
-0.06%
-0.01
16.13
1,000
16.15
1,100
 +6.32%
CAD | CA36270K1021
39.86
16:54:03
41.35
06/29/2026
-3.60%
-1.49
39.84
200
39.99
500
 -0.34%
CAD | CA9611485090
102.33
16:54:48
102.55
06/29/2026
-0.21%
-0.22
102.11
700
102.34
100
 +8.30%
CAD | CA36168Q1046
51.49
16:54:33
52.31
06/29/2026
-1.57%
-0.82
51.45
500
51.50
500
 -11.28%
CAD | CA3748252069
29.14
16:53:41
29.25
06/29/2026
-0.38%
-0.11
29.13
100
29.16
200
 +16.44%
CAD | CA3759161035
72.78
16:54:23
73.30
06/29/2026
-0.71%
-0.52
72.73
100
72.81
100
 -14.56%
USD | CA3874372053
67.85
06/29/2026
66.23
06/23/2026
+2.45%
+1.62
-
-
-
-
 +14.63%
CAD | CA39138C1068
90.05
16:54:27
88.72
06/29/2026
+1.50%
+1.33
90.01
300
90.05
100
 +31.07%
CAD | CA4039254079
11.015
16:54:28
11.06
06/29/2026
-0.41%
-0.045
11.01
200
11.02
1,900
 +8.11%
CAD | CA4085491039
346.10
16:44:33
338.49
06/29/2026
+2.25%
+7.61
342.50
100
346.35
200
 +112.25%
CAD | CA4220961078
12.005
16:54:45
11.99
06/29/2026
+0.13%
+0.015
11.99
1,100
12.02
1,000
 +27.96%
CAD | CA4436281022
33.60
16:54:38
33.65
06/29/2026
-0.15%
-0.05
33.58
1,800
33.60
200
 +23.49%
CAD | CA4488112083
58.66
16:54:19
58.99
06/29/2026
-0.56%
-0.33
58.65
100
58.67
200
 +7.96%
CAD | CA44955L1067
2.03
16:54:47
2.05
06/29/2026
-0.98%
-0.02
2.03
6,300
2.04
7,900
 +1.49%
CAD | CA45075E1043
194.71
16:53:32
195.19
06/29/2026
-0.25%
-0.48
194.71
100
194.81
100
 +9.76%
CAD | CA4509131088
22.27
16:54:42
22.64
06/29/2026
-1.63%
-0.37
22.27
200
22.28
200
 -0.04%
CAD | CA4495861060
78.58
16:54:28
76.78
06/29/2026
+2.34%
+1.80
78.55
500
78.61
300
 +24.22%
CAD | CA4530384086
160.76
16:52:17
160.69
06/29/2026
+0.04%
+0.07
160.73
100
160.87
200
 +35.51%
CAD | CA45823T1066
294.63
16:54:29
292.50
06/29/2026
+0.73%
+2.13
294.37
200
294.64
300
 +2.37%
CAD | CA46071W2058
12.965
16:52:56
12.98
06/29/2026
-0.12%
-0.015
12.96
1,000
12.97
900
 -1.59%
CAD | CA46016U1084
31.06
16:53:13
30.95
06/29/2026
+0.36%
+0.11
31.05
700
31.12
100
 +24.65%
CAD | CA46579R1047
11.25
16:54:49
10.85
06/29/2026
+3.69%
+0.40
11.24
600
11.25
200
 -30.49%
CAD | CA4707481046
41.92
16:49:49
41.98
06/29/2026
-0.14%
-0.06
41.91
100
41.99
200
 +24.75%
CAD | CA4991131083
22.29
16:54:49
22.30
06/29/2026
-0.04%
-0.01
22.29
300
22.34
600
 -1.72%
CAD | CA4882951060
8.89
16:49:43
8.71
06/29/2026
+2.07%
+0.18
8.87
2,400
8.91
200
 +13.56%
CAD | CA4932711001
57.56
16:54:24
57.44
06/29/2026
+0.21%
+0.12
57.56
100
57.59
200
 +30.55%
CAD | CA49410M1023
18.61
16:53:57
18.64
06/29/2026
-0.16%
-0.03
18.60
500
18.62
100
 +13.66%
CAD | CA49448Q1090
153.25
16:52:50
153.83
06/29/2026
-0.38%
-0.58
152.78
100
153.25
300
 -11.12%
CAD | CA4969024047
32.95
16:54:34
33.74
06/29/2026
-2.34%
-0.79
32.95
1,000
32.96
400
 -12.73%
CAD | CA5054401073
27.97
16:54:30
28.24
06/29/2026
-0.96%
-0.27
27.96
100
28.01
100
 -5.46%
CAD | CA51925D1069
40.185
16:45:22
40.56
06/29/2026
-0.92%
-0.375
40.18
400
40.19
300
 +0.65%
CAD | CA53229C1077
14.43
16:54:44
14.57
06/29/2026
-0.96%
-0.14
14.41
1,800
14.44
800
 -12.02%
CAD | CA53278L1076
99.95
16:54:22
99.05
06/29/2026
+0.91%
+0.90
99.94
100
100.12
100
 +19.39%
CAD | CA53681J1030
5.45
16:54:34
5.36
06/29/2026
+1.68%
+0.09
5.45
1,100
5.46
6,700
 -10.22%
CAD | CA5394811015
64.795
16:54:33
64.59
06/29/2026
+0.32%
+0.205
64.78
1,700
64.83
100
 +4.09%
CAD | CA5503711080
75.64
16:54:16
76.78
06/29/2026
-1.48%
-1.14
75.48
100
75.77
200
 -32.66%
CAD | CA5503721063
34.48
16:54:48
33.92
06/29/2026
+1.65%
+0.56
34.45
100
34.51
1,100
 +14.98%
CAD | CA5592224011
93.04
16:54:49
92.08
06/29/2026
+1.04%
+0.96
93.04
200
93.12
200
 +25.84%
CAD | CA56501R1064
57.79
16:54:51
57.81
06/29/2026
-0.03%
-0.02
57.79
1,900
57.80
600
 +15.99%
CAD | CA5649051078
31.03
16:54:00
31.09
06/29/2026
-0.19%
-0.06
31.01
500
31.04
200
 +24.71%
CAD | CA55293N1096
56.76
16:54:29
54.01
06/29/2026
+5.09%
+2.75
56.74
200
56.83
100
 +102.74%
CAD | CA59151K1084
67.59
16:54:48
69.30
06/29/2026
-2.47%
-1.71
67.59
200
67.69
100
 +27.30%
CAD | CA59162N1096
90.98
16:54:34
90.99
06/29/2026
-0.01%
-0.01
90.89
200
91.07
200
 -7.90%
CAD | CA61178L1013
16.05
16:54:50
16.00
06/29/2026
+0.31%
+0.05
16.04
300
16.10
700
 +61.94%
CAD | CA6252841045
21.56
16:52:04
21.46
06/29/2026
+0.47%
+0.10
21.52
200
21.56
1,000
 +36.34%
CAD | CA6330671034
223.55
16:54:24
220.80
06/29/2026
+1.25%
+2.75
223.50
100
223.59
400
 +27.92%
CAD | CA65340P1062
13.24
16:54:35
13.78
06/29/2026
-3.92%
-0.54
13.22
3,200
13.24
800
 +9.11%
CAD | CA62910L1022
24.23
16:50:42
24.34
06/29/2026
-0.45%
-0.11
24.22
200
24.30
500
 +56.83%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.29
16:52:49
49.90
06/29/2026
-1.22%
-0.61
49.22
200
49.31
200
 +2.02%
CAD | CA6665111002
22.16
16:54:30
21.92
06/29/2026
+1.09%
+0.24
22.16
200
22.17
1,700
 +22.80%
CAD | CA66987E2069
8.51
16:54:29
8.57
06/29/2026
-0.70%
-0.06
8.50
1,400
8.52
1,200
 -33.05%
CAD | CA67077M1086
89.24
16:54:45
86.99
06/29/2026
+2.59%
+2.25
89.24
100
89.33
300
 +2.68%
CAD | CA6752224007
35.31
16:54:34
35.68
06/29/2026
-1.04%
-0.37
35.24
200
35.32
100
 -8.28%
CAD | CA68272K1030
105.28
16:54:47
103.74
06/29/2026
+1.48%
+1.54
105.11
100
105.39
300
 -8.16%
CAD | CA6837151068
31.20
16:54:43
31.37
06/29/2026
-0.54%
-0.17
31.18
200
31.20
100
 -29.82%
CAD | CA68390D1069
44.37
16:54:29
45.36
06/29/2026
-2.18%
-0.99
44.35
500
44.42
400
 -6.71%
CAD | CA68634K1066
13.70
16:54:31
13.79
06/29/2026
-0.65%
-0.09
13.70
200
13.72
5,300
 -25.30%
CAD | CA6979001089
63.19
16:54:45
63.37
06/29/2026
-0.28%
-0.18
63.19
300
63.20
3,000
 -10.95%
CAD | CA6993202069
27.57
16:54:10
27.38
06/29/2026
+0.69%
+0.19
27.55
200
27.60
100
 +13.19%
CAD | CA69946Q1046
21.65
16:54:28
21.87
06/29/2026
-1.01%
-0.22
21.64
800
21.67
400
 +18.54%
CAD | CA7063271034
66.355
16:54:49
66.29
06/29/2026
+0.10%
+0.065
66.34
300
66.37
100
 +26.77%
CAD | CA7142661031
28.99
16:54:06
29.29
06/29/2026
-1.02%
-0.30
28.93
100
29.03
400
 -11.86%
CAD | CA7170461064
23.77
16:54:43
23.99
06/29/2026
-0.92%
-0.22
23.74
300
23.77
400
 +5.64%
CAD | CA7392391016
87.67
16:54:27
86.50
06/29/2026
+1.35%
+1.17
87.65
400
87.70
200
 +18.57%
CAD | CA7397211086
31.72
16:54:13
31.79
06/29/2026
-0.22%
-0.07
31.71
200
31.75
300
 +17.61%
CAD | CA74061A1084
85.11
16:54:24
86.73
06/29/2026
-1.87%
-1.62
85.02
500
85.15
700
 -14.73%
CAD | CA74167K1093
22.105
16:54:44
21.76
06/29/2026
+1.59%
+0.345
22.09
200
22.12
700
 +39.58%
CAD | CA7481932084
67.29
16:54:35
67.81
06/29/2026
-0.77%
-0.52
67.29
100
67.33
200
 +31.16%
CAD | CA76131D1033
103.22
16:54:36
104.10
06/29/2026
-0.85%
-0.88
103.19
100
103.28
400
 +11.15%
CAD | CA76329W1032
40.87
16:53:25
40.76
06/29/2026
+0.27%
+0.11
40.89
400
40.97
200
 +3.03%
CAD | CA7669101031
22.715
16:52:08
22.87
06/29/2026
-0.68%
-0.155
22.70
300
22.73
1,400
 +22.30%
CAD | CA7751092007
47.32
16:53:50
48.38
06/29/2026
-2.19%
-1.06
47.27
300
47.30
200
 -6.62%
CAD | CA7800871021
293.435
16:54:28
290.88
06/29/2026
+0.88%
+2.555
293.40
300
293.45
300
 +24.31%
CAD | CA7819036046
59.72
16:52:59
59.23
06/29/2026
+0.83%
+0.49
59.71
100
59.79
100
 +35.23%
CAD | CA8029121057
42.15
16:54:36
42.65
06/29/2026
-1.17%
-0.50
42.15
400
42.16
200
 +3.24%
CAD | CA8119271028
36.27
16:53:34
36.04
06/29/2026
+0.64%
+0.23
36.17
100
36.34
100
 -11.43%
CAD | CA8139211038
21.93
16:54:33
22.28
06/29/2026
-1.57%
-0.35
21.92
200
21.94
400
 +29.01%
CAD | CA82509L1076
160.81
16:54:36
162.32
06/29/2026
-0.93%
-1.51
160.64
100
160.79
400
 -26.55%
CAD | CA82621K1021
21.905
16:54:46
22.05
06/29/2026
-0.66%
-0.145
21.89
500
21.92
1,000
 +7.93%
CAD | CA82835P1036
14.54
16:54:37
15.48
06/29/2026
-6.07%
-0.94
14.53
100
14.55
700
 +34.84%
CAD | CA83056P7157
37.44
16:54:29
38.04
06/29/2026
-1.58%
-0.60
37.40
100
37.45
200
 +16.69%
CAD | CA83179X1087
30.45
16:53:23
30.58
06/29/2026
-0.43%
-0.13
30.43
200
30.47
300
 +18.76%
CAD | CA83671M1059
50.25
16:53:17
50.93
06/29/2026
-1.34%
-0.68
50.24
100
50.28
300
 +34.91%
CAD | CA8426851090
8.485
16:54:42
8.88
06/29/2026
-4.45%
-0.395
8.48
200
8.49
100
 -16.15%
CAD | CA84678A5089
11.53
16:54:06
11.30
06/29/2026
+2.04%
+0.23
11.52
900
11.54
300
 +55.86%
CAD | CA8520662088
160.67
16:52:31
160.39
06/29/2026
+0.17%
+0.28
160.49
100
160.89
200
 +19.30%
CAD | CA7847301032
39.71
16:54:30
40.30
06/29/2026
-1.46%
-0.59
39.69
100
39.73
200
 +33.93%
CAD | CA85472N1096
96.75
16:54:23
98.00
06/29/2026
-1.28%
-1.25
96.65
600
96.82
100
 -24.34%
CAD | CA85853F1053
78.84
16:50:16
79.65
06/29/2026
-1.02%
-0.81
78.78
100
78.90
400
 -6.44%
CAD | CA8629522076
38.31
16:47:08
38.26
06/29/2026
+0.13%
+0.05
38.31
200
38.41
200
 +35.05%
CAD | CA8667961053
111.37
16:54:25
110.93
06/29/2026
+0.40%
+0.44
111.35
200
111.41
100
 +29.47%
CAD | CA8672241079
76.62
16:54:32
76.43
06/29/2026
+0.25%
+0.19
76.60
600
76.63
1,500
 +25.46%
CAD | CA86828P1036
7.85
16:52:02
7.82
06/29/2026
+0.38%
+0.03
7.85
1,100
7.86
600
 +11.08%
CAD | CA87505Y4094
12.415
16:54:35
12.25
06/29/2026
+1.35%
+0.165
12.41
600
12.42
200
 +53.51%
CAD | CA87807B1076
95.56
16:54:46
97.28
06/29/2026
-1.77%
-1.72
95.56
400
95.57
100
 +28.71%
CAD | CA8787422044
84.61
16:54:28
82.64
06/29/2026
+2.38%
+1.97
84.59
300
84.63
100
 +25.76%
CAD | CA87971M1032
15.075
16:54:38
15.33
06/29/2026
-1.66%
-0.255
15.07
7,600
15.08
10,400
 -15.26%
CAD | CA88105G1037
115.72
16:52:51
113.29
06/29/2026
+2.14%
+2.43
115.55
200
115.90
300
 -31.13%
CAD | CA87241L1094
202.32
16:54:07
205.07
06/29/2026
-1.34%
-2.75
202.15
100
202.56
300
 +44.55%
CAD | CA2499061083
96.88
16:54:34
98.66
06/29/2026
-1.80%
-1.78
96.82
100
97.04
100
 -18.06%
CAD | CA8849038812
114.14
16:54:37
117.49
06/29/2026
-2.85%
-3.35
114.08
100
114.32
100
 -36.14%
CAD | US88688T2096
6.36
16:52:50
6.56
06/29/2026
-3.05%
-0.20
6.34
4,200
6.36
4,100
 -47.14%
CAD | CA87262K1057
46.22
16:54:13
45.44
06/29/2026
+1.72%
+0.78
46.21
800
46.38
200
 -13.00%
CAD | CA89055A2039
29.76
16:54:44
29.47
06/29/2026
+0.98%
+0.29
29.72
100
29.76
100
 +7.01%
CAD | CA8910546032
55.90
16:54:48
56.64
06/29/2026
-1.31%
-0.74
55.84
100
55.90
100
 -13.58%
CAD | CA8911021050
230.56
16:53:36
229.96
06/29/2026
+0.26%
+0.60
230.46
100
230.66
200
 +38.49%
CAD | CA8911605092
172.26
16:54:38
171.01
06/29/2026
+0.73%
+1.25
172.24
100
172.27
300
 +32.20%
CAD | CA89156V1067
59.15
16:54:48
59.21
06/29/2026
-0.10%
-0.06
59.13
100
59.15
200
 -3.83%
CAD | CA89346D1078
19.42
16:54:19
19.36
06/29/2026
+0.31%
+0.06
19.40
100
19.44
2,000
 +11.52%
CAD | CA89472Y1079
9.155
16:54:03
9.04
06/29/2026
+1.27%
+0.115
9.13
3,400
9.15
1,100
 +16.34%
CAD | CA89679A2092
44.22
16:54:07
43.97
06/29/2026
+0.57%
+0.25
44.07
600
44.35
200
 +2.93%
CAD | CA89679M1041
42.17
16:52:31
42.74
06/29/2026
-1.33%
-0.57
42.13
500
42.20
200
 -6.29%
CAD | CA9237251058
13.11
16:54:44
13.09
06/29/2026
+0.15%
+0.02
13.10
3,800
13.12
2,000
 +14.62%
CAD | CA92859G6085
4.72
16:54:28
4.64
06/29/2026
+1.72%
+0.08
4.72
200
4.73
8,100
 -38.30%
CAD | CA94106B1013
235.45
16:54:37
236.99
06/29/2026
-0.65%
-1.54
235.38
100
235.54
100
 -1.55%
CAD | CA95083R1001
24.03
16:54:33
24.25
06/29/2026
-0.91%
-0.22
24.00
200
24.05
300
 +6.64%
CAD | CA9528451052
94.875
16:54:23
96.13
06/29/2026
-1.31%
-1.255
94.78
300
94.97
100
 +14.48%
CAD | CA9628791027
156.65
16:54:30
157.30
06/29/2026
-0.41%
-0.65
156.47
100
156.67
300
 -2.52%
CAD | CA96467A2002
14.88
16:54:43
15.05
06/29/2026
-1.13%
-0.17
14.88
600
14.89
4,400
 +30.87%
CAD | CA92938W2022
174.88
16:54:43
175.50
06/29/2026
-0.35%
-0.62
174.65
100
174.88
200
 -29.38%