S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
39.39
17:02:30
41.23
01/21/2026
-4.46%
-1.84
39.37
700
39.41
400
 +12.04%
CAD | CA33833X1015
19.18
17:02:50
18.89
01/21/2026
+1.54%
+0.29
19.17
100
19.22
400
 +6.60%
CAD | CA00791P1071
11.40
17:01:27
11.25
01/21/2026
+1.33%
+0.15
11.39
1,800
11.41
500
 -4.17%
CAD | CA00762V1094
33.85
17:01:57
33.99
01/21/2026
-0.41%
-0.14
33.79
400
33.85
300
 +8.66%
CAD | CA0084741085
293.57
17:03:38
284.11
01/21/2026
+3.33%
+9.46
293.46
100
293.72
200
 +22.06%
CAD | CA0089118776
19.55
17:03:32
19.46
01/21/2026
+0.46%
+0.09
19.55
1,000
19.56
1,200
 +0.88%
CAD | CA0115321089
58.29
17:03:40
55.55
01/21/2026
+4.93%
+2.74
58.29
100
58.32
200
 +4.81%
CAD | CA0158571053
8.92
17:02:56
8.87
01/21/2026
+0.56%
+0.05
8.91
26,100
8.92
4,100
 +5.09%
CAD | CA01626P1484
77.73
17:03:10
75.69
01/21/2026
+2.70%
+2.04
77.72
600
77.77
2,400
 +0.97%
CAD | CA01921D2041
41.94
17:02:32
40.77
01/21/2026
+2.87%
+1.17
41.92
100
41.95
100
 +29.63%
CAD | CA0194561027
14.10
17:03:15
13.88
01/21/2026
+1.59%
+0.22
14.09
3,100
14.11
4,900
 +3.81%
CAD | CA0213611001
40.88
17:01:55
41.00
01/21/2026
-0.29%
-0.12
40.85
500
40.88
300
 -2.03%
CAD | CA02215R1073
50.60
17:01:12
50.09
01/21/2026
+1.02%
+0.51
50.57
100
50.65
300
 -11.67%
CAD | CA00208D4084
25.29
17:03:40
25.53
01/21/2026
-0.94%
-0.24
25.28
800
25.30
9,500
 -0.85%
CAD | CA04040Y1097
27.67
17:03:39
26.70
01/21/2026
+3.63%
+0.97
27.64
500
27.68
500
 +19.95%
CAD | CA04045U1021
123.50
17:01:15
123.67
01/21/2026
-0.14%
-0.17
123.34
300
123.46
400
 +5.39%
CAD | CA0467894006
58.52
17:02:40
57.75
01/21/2026
+1.33%
+0.77
58.49
300
58.56
200
 +2.43%
CAD | CA04682R1073
7.325
17:03:29
7.32
01/21/2026
+0.07%
+0.005
7.32
5,300
7.33
4,500
 +4.13%
CAD | CA04764T1049
95.07
17:03:26
95.00
01/21/2026
+0.07%
+0.07
95.02
600
95.12
400
 +7.22%
CAD | CA00217Y1043
40.93
17:00:07
40.23
01/21/2026
+1.74%
+0.70
40.89
300
40.97
100
 +6.40%
CAD | CA05466C1095
25.45
17:03:40
24.07
01/21/2026
+5.73%
+1.38
25.43
300
25.45
500
 +22.56%
CAD | CA11777Q2099
7.255
17:03:43
6.81
01/21/2026
+6.53%
+0.445
7.25
32,100
7.26
40,000
 +10.19%
CAD | CA0565331026
81.59
17:01:54
79.83
01/21/2026
+2.20%
+1.76
81.51
300
81.68
100
 +9.16%
CAD | CA06849F1080
69.06
17:03:45
67.84
01/21/2026
+1.80%
+1.22
69.04
800
69.06
300
 +13.46%
CAD | CA0717341071
9.38
17:03:40
9.21
01/21/2026
+1.85%
+0.17
9.37
800
9.39
1,100
 -3.36%
CAD | CA07317Q1054
4.52
17:03:44
4.76
01/21/2026
-5.04%
-0.24
4.51
280,800
4.52
58,600
 +7.21%
CAD | CA05534B7604
34.14
17:03:45
33.88
01/21/2026
+0.77%
+0.26
34.13
200
34.14
9,000
 +3.48%
CAD | CA0906971035
7.21
17:03:44
7.28
01/21/2026
-0.96%
-0.07
7.20
5,400
7.21
2,300
 -2.54%
CAD | CA09076P1045
30.03
17:01:57
29.59
01/21/2026
+1.49%
+0.44
29.99
600
30.06
300
 +3.75%
CAD | CA09173B1076
3.78
17:03:34
3.75
01/21/2026
+0.80%
+0.03
3.77
17,900
3.78
14,900
 +16.10%
CAD | CA0636711016
189.93
17:03:22
187.66
01/21/2026
+1.21%
+2.27
189.90
300
189.93
200
 +5.28%
CAD | CA0641491075
102.43
17:03:34
102.06
01/21/2026
+0.36%
+0.37
102.43
100
102.44
100
 +0.82%
CAD | CA09228F1036
5.28
17:02:58
5.24
01/21/2026
+0.76%
+0.04
5.28
17,400
5.29
5,400
 +1.16%
CAD | CA0966311064
67.83
17:01:01
67.29
01/21/2026
+0.80%
+0.54
67.76
400
67.82
200
 +4.36%
CAD | CA0977518616
266.45
17:02:50
267.91
01/21/2026
-0.54%
-1.46
266.01
100
266.51
100
 +14.74%
CAD | CA09950M3003
26.26
17:02:27
25.84
01/21/2026
+1.63%
+0.42
26.25
700
26.29
300
 +2.01%
CAD | CA1033101082
227.20
17:02:06
223.07
01/21/2026
+1.85%
+4.13
226.32
100
227.48
100
 +2.03%
CAD | CA1130041058
71.82
17:02:30
70.60
01/21/2026
+1.73%
+1.22
71.81
200
71.86
100
 -1.81%
CAD | BMG162581083
39.53
17:02:37
38.76
01/21/2026
+1.99%
+0.77
39.50
100
39.53
600
 +4.50%
CAD | BMG162341090
50.53
17:02:03
48.88
01/21/2026
+3.38%
+1.65
50.35
100
50.76
300
 +0.64%
CAD | BMG162521014
48.21
17:03:46
47.72
01/21/2026
+1.11%
+0.53
48.20
200
48.25
100
 +0.02%
CAD | CA11271J1075
64.84
17:03:26
64.04
01/21/2026
+1.25%
+0.80
64.83
1,000
64.86
300
 +1.62%
CAD | CA05577W2004
111.18
16:59:53
109.88
01/21/2026
+1.18%
+1.30
111.09
700
111.30
600
 +13.22%
CAD | CA1247651088
46.24
17:03:11
46.18
01/21/2026
+0.13%
+0.06
46.22
100
46.25
300
 +10.64%
CAD | CA13321L1085
168.27
17:03:43
169.23
01/21/2026
-0.57%
-0.96
168.13
100
168.27
200
 +34.65%
CAD | CA1363751027
138.00
17:02:58
137.41
01/21/2026
+0.43%
+0.59
137.96
400
138.05
100
 +1.22%
CAD | CA13646K1084
100.03
17:03:40
99.55
01/21/2026
+0.48%
+0.48
100.01
100
100.09
100
 -1.48%
CAD | CA14042M1023
58.27
17:03:27
58.17
01/21/2026
+0.17%
+0.10
58.25
400
58.30
300
 -0.65%
CAD | CA14071L1085
13.795
17:03:41
14.68
01/21/2026
-6.03%
-0.885
13.79
200
13.80
2,400
 +6.53%
CAD | CA14179V5036
93.51
17:03:19
93.17
01/21/2026
+0.36%
+0.34
93.50
1,000
93.65
400
 +11.00%
CAD | CA1249003098
88.48
16:59:04
87.02
01/21/2026
+1.68%
+1.46
88.44
100
88.53
300
 +0.37%
CAD | CA1349211054
39.01
17:02:38
38.58
01/21/2026
+1.11%
+0.43
38.99
500
39.03
100
 +4.64%
CAD | CA1360691010
127.78
17:03:31
126.55
01/21/2026
+0.97%
+1.23
127.74
600
127.78
400
 +1.70%
CAD | CA1363851017
49.03
17:03:45
49.75
01/21/2026
-1.45%
-0.72
49.03
3,500
49.05
2,100
 +7.01%
CAD | CA1366812024
175.29
17:01:41
171.61
01/21/2026
+2.14%
+3.68
175.25
100
175.43
200
 -1.34%
CAD | CA1367178326
43.97
17:03:41
43.63
01/21/2026
+0.78%
+0.34
43.97
100
44.00
400
 +2.11%
CAD | CA15101Q2071
393.61
17:03:04
428.35
01/21/2026
-8.11%
-34.74
393.12
200
394.00
100
 +5.50%
CAD | CA15135U1093
25.18
17:03:27
25.56
01/21/2026
-1.49%
-0.38
25.18
1,900
25.19
3,900
 +10.08%
CAD | CA1520061021
25.33
17:03:38
24.36
01/21/2026
+3.98%
+0.97
25.32
500
25.33
200
 +23.28%
CAD | CA15713J1049
14.43
17:01:20
14.53
01/21/2026
-0.69%
-0.10
14.42
1,400
14.43
1,000
 +18.42%
CAD | CA12532H1047
122.39
17:01:43
121.75
01/21/2026
+0.53%
+0.64
122.41
300
122.46
200
 -3.97%
CAD | CA16141A1030
21.48
17:02:39
21.17
01/21/2026
+1.46%
+0.31
21.48
200
21.51
100
 +5.32%
CAD | CA17039A1066
15.82
17:03:17
15.62
01/21/2026
+1.28%
+0.20
15.80
1,400
15.82
700
 +5.47%
CAD | CA19239C1068
72.08
16:51:30
71.07
01/21/2026
+1.42%
+1.01
71.95
100
72.05
400
 +6.92%
CAD | CA1946931070
199.82
17:03:36
198.51
01/21/2026
+0.66%
+1.31
199.31
100
199.88
100
 -1.60%
CAD | CA21037X1006
2,705.96
16:59:22
2,706.89
01/21/2026
-0.03%
-0.93
2,697.64
100
2,716.34
100
 -18.01%
CAD | CA2271071094
16.045
16:58:55
15.80
01/21/2026
+1.55%
+0.245
16.04
500
16.05
400
 +3.47%
CAD | CA1264621006
16.89
17:01:34
16.76
01/21/2026
+0.78%
+0.13
16.88
600
16.91
100
 +3.01%
CAD | CA23126M1023
3.495
17:02:31
3.36
01/21/2026
+4.02%
+0.135
3.49
500
3.50
8,400
 -1.47%
CAD | CA24477T1003
73.08
17:03:27
72.23
01/21/2026
+1.18%
+0.85
72.97
200
73.08
200
 -4.87%
CAD | CA2483561072
5.28
17:01:39
5.20
01/21/2026
+1.54%
+0.08
5.27
17,800
5.28
12,400
 +42.86%
CAD | CA2546771072
10.49
17:03:41
9.75
01/21/2026
+7.59%
+0.74
10.48
1,200
10.49
5,800
 +16.35%
CAD | CA25675T1075
195.00
17:01:55
193.01
01/21/2026
+1.03%
+1.99
194.98
100
195.05
200
 -5.91%
CAD | CA26139R1091
49.54
17:03:10
48.80
01/21/2026
+1.52%
+0.74
49.48
300
49.55
600
 +15.04%
CAD | CA26153W1095
13.20
17:02:38
13.01
01/21/2026
+1.46%
+0.19
13.20
1,200
13.21
800
 +3.42%
CAD | CA2849025093
63.48
17:03:38
62.04
01/21/2026
+2.32%
+1.44
63.47
100
63.53
300
 +25.77%
CAD | CA2861812014
34.84
17:03:25
34.59
01/21/2026
+0.72%
+0.25
34.82
300
34.85
300
 -4.05%
CAD | CA2908761018
69.12
17:03:40
68.81
01/21/2026
+0.45%
+0.31
69.12
100
69.14
400
 +1.73%
CAD | CA2918434077
45.48
17:01:52
45.16
01/21/2026
+0.71%
+0.32
45.44
300
45.52
800
 -5.36%
CAD | CA29250N1050
65.42
17:03:46
65.39
01/21/2026
+0.09%
+0.06
65.41
400
65.43
1,000
 -0.44%
CAD | CA29258Y1034
18.47
17:03:26
16.94
01/21/2026
+9.03%
+1.53
18.47
100
18.49
400
 +31.22%
CAD | CA29269R1055
23.34
17:01:20
23.33
01/21/2026
+0.04%
+0.01
23.34
100
23.36
100
 +10.26%
CAD | CA2926717083
32.79
17:03:23
31.15
01/21/2026
+5.26%
+1.64
32.78
1,100
32.81
400
 +56.69%
CAD | CA26886R1047
108.82
17:02:38
107.30
01/21/2026
+1.42%
+1.52
108.81
400
108.90
300
 +3.28%
CAD | CA29446Y5020
21.75
17:03:45
20.54
01/21/2026
+5.89%
+1.21
21.74
1,900
21.75
100
 +6.48%
CAD | CA2960061091
43.63
17:03:12
43.05
01/21/2026
+1.35%
+0.58
43.64
200
43.72
600
 +10.87%
CAD | CA3012831077
97.10
17:03:45
95.79
01/21/2026
+1.37%
+1.31
97.07
100
97.16
100
 +16.87%
CAD | CA3039011026
2,296.22
17:02:09
2,422.35
01/21/2026
-5.21%
-126.13
2,293.00
100
2,300.00
200
 -7.40%
CAD | CA3180714048
85.52
17:02:38
85.18
01/21/2026
+0.40%
+0.34
85.51
100
85.57
200
 +14.54%
CAD | CA31890B1031
20.00
17:03:45
19.60
01/21/2026
+2.04%
+0.40
19.99
300
20.00
600
 +3.70%
CAD | CA32076V1031
32.89
17:03:14
30.71
01/21/2026
+7.10%
+2.18
32.88
100
32.91
200
 +34.10%
CAD | CA33767E2024
222.49
16:58:48
222.28
01/21/2026
+0.09%
+0.21
222.08
300
222.59
200
 +4.14%
CAD | CA3495531079
72.72
17:03:26
72.33
01/21/2026
+0.54%
+0.39
72.71
400
72.74
700
 +1.36%
CAD | CA3499421020
15.91
17:03:31
14.99
01/21/2026
+6.14%
+0.92
15.90
800
15.91
200
 +11.45%
CAD | CA3518581051
359.33
17:03:27
348.97
01/21/2026
+2.97%
+10.36
359.00
100
359.55
400
 +22.66%
CAD | CA3565001086
15.94
17:03:24
16.02
01/21/2026
-0.50%
-0.08
15.93
300
15.94
800
 +5.46%
CAD | CA36270K1021
48.37
17:02:06
47.50
01/21/2026
+1.83%
+0.87
48.31
200
48.44
200
 +14.49%
CAD | CA9611485090
97.50
17:02:42
96.87
01/21/2026
+0.65%
+0.63
97.48
300
97.53
200
 +2.30%
CAD | CA36168Q1046
61.48
17:02:40
61.37
01/21/2026
+0.18%
+0.11
61.46
100
61.50
200
 +4.09%
CAD | CA3748252069
25.57
17:02:31
25.67
01/21/2026
-0.39%
-0.10
25.57
700
25.59
100
 +2.19%
CAD | CA3759161035
92.99
17:03:33
91.68
01/21/2026
+1.43%
+1.31
92.95
300
93.03
400
 +6.87%
CAD | CA3803551074
130.20
17:01:47
129.44
01/21/2026
+0.59%
+0.76
130.20
200
130.51
300
 -1.41%
USD | CA3874372053
63.30
15:40:02
62.76
01/21/2026
+0.86%
+0.54
-
-
-
-
 +6.03%
CAD | CA39138C1068
64.99
17:03:44
64.75
01/21/2026
+0.37%
+0.24
64.95
600
65.02
200
 -4.34%
CAD | CA4039254079
10.63
17:01:22
10.59
01/21/2026
+0.38%
+0.04
10.63
1,100
10.64
1,000
 +3.52%
CAD | CA4220961078
10.66
17:01:37
10.80
01/21/2026
-1.30%
-0.14
10.65
1,200
10.66
1,200
 +15.26%
CAD | CA4436281022
33.42
17:03:43
33.24
01/21/2026
+0.54%
+0.18
33.42
100
33.44
300
 +21.98%
CAD | CA4488112083
53.28
17:03:20
52.94
01/21/2026
+0.64%
+0.34
53.27
900
53.29
400
 -3.11%
CAD | CA45075E1043
169.35
17:02:17
171.58
01/21/2026
-1.30%
-2.23
169.30
100
169.39
300
 -3.51%
CAD | CA4509131088
27.80
17:03:40
26.63
01/21/2026
+4.39%
+1.17
27.79
800
27.81
600
 +17.57%
CAD | CA4495861060
68.295
17:00:31
67.75
01/21/2026
+0.80%
+0.545
68.26
400
68.33
300
 +9.61%
CAD | CA4530384086
136.43
17:03:23
138.47
01/21/2026
-1.47%
-2.04
136.39
100
136.50
100
 +16.77%
CAD | CA45823T1066
264.51
17:02:13
263.17
01/21/2026
+0.51%
+1.34
264.31
300
264.53
200
 -7.90%
CAD | CA46071W2058
13.43
17:03:08
13.39
01/21/2026
+0.30%
+0.04
13.43
2,100
13.44
201,100
 +1.52%
CAD | CA46016U1084
25.90
17:03:17
26.69
01/21/2026
-2.96%
-0.79
25.84
300
25.91
100
 +7.49%
CAD | CA46579R1047
16.15
17:03:26
16.40
01/21/2026
-1.52%
-0.25
16.14
1,300
16.16
1,300
 +5.06%
CAD | CA4707481046
36.83
17:03:01
36.05
01/21/2026
+2.16%
+0.78
36.76
200
36.83
100
 +7.13%
CAD | CA4991131083
27.71
17:03:38
27.78
01/21/2026
-0.25%
-0.07
27.70
200
27.72
900
 +22.43%
CAD | CA4882951060
7.90
17:02:54
7.99
01/21/2026
-1.13%
-0.09
7.90
700
7.91
1,000
 +4.17%
CAD | CA4932711001
43.49
17:02:54
43.74
01/21/2026
-0.57%
-0.25
43.46
200
43.50
800
 -0.59%
CAD | CA49410M1023
17.71
16:57:21
17.56
01/21/2026
+0.85%
+0.15
17.69
1,000
17.72
800
 +7.07%
CAD | CA49448Q1090
151.19
17:03:29
149.15
01/21/2026
+1.37%
+2.04
151.00
100
151.35
300
 -13.83%
CAD | CA4969024047
50.59
17:03:45
48.84
01/21/2026
+3.58%
+1.75
50.59
2,100
50.60
5,000
 +26.33%
CAD | CA5054401073
31.05
17:00:05
30.69
01/21/2026
+1.17%
+0.36
31.01
600
31.06
300
 +2.75%
CAD | CA51925D1069
39.94
16:59:49
39.93
01/21/2026
+0.03%
+0.01
39.94
300
39.95
300
 -0.92%
CAD | CA53229C1077
15.95
17:03:13
15.28
01/21/2026
+4.38%
+0.67
15.94
600
15.95
4,600
 -7.73%
CAD | CA53278L1076
89.79
16:59:49
89.39
01/21/2026
+0.45%
+0.40
89.66
100
89.80
400
 +7.75%
CAD | CA53681J1030
8.20
17:03:25
7.84
01/21/2026
+4.59%
+0.36
8.19
600
8.20
1,300
 +31.32%
CAD | CA5394811015
62.67
17:02:54
62.70
01/21/2026
-0.05%
-0.03
62.66
300
62.73
400
 +1.05%
CAD | CA5503711080
115.79
17:03:40
115.53
01/21/2026
+0.23%
+0.26
115.72
700
115.85
100
 +1.32%
CAD | CA5503721063
32.91
17:03:28
36.67
01/21/2026
-10.25%
-3.76
32.89
700
32.91
700
 +24.31%
CAD | CA5592224011
75.36
17:01:55
75.04
01/21/2026
+0.43%
+0.32
75.33
700
75.44
100
 +2.56%
CAD | CA56501R1064
51.11
17:03:40
51.23
01/21/2026
-0.23%
-0.12
51.10
2,300
51.11
300
 +2.79%
CAD | CA5649051078
25.90
16:59:54
25.64
01/21/2026
+1.01%
+0.26
25.88
500
25.92
400
 +2.85%
CAD | CA55293N1096
37.01
17:03:12
37.22
01/21/2026
-0.56%
-0.21
36.96
200
37.02
500
 +39.71%
CAD | CA59151K1084
67.17
17:01:14
66.85
01/21/2026
+0.48%
+0.32
67.09
200
67.21
300
 +22.80%
CAD | CA59162N1096
99.57
17:00:54
99.08
01/21/2026
+0.49%
+0.49
99.50
600
99.58
300
 +0.29%
CAD | CA6252841045
16.74
16:59:57
16.64
01/21/2026
+0.60%
+0.10
16.73
400
16.76
600
 +5.72%
CAD | CA6330671034
166.77
17:03:30
166.69
01/21/2026
+0.05%
+0.08
166.73
400
166.77
400
 -3.43%
CAD | CA6445351068
17.30
17:03:42
15.53
01/21/2026
+11.40%
+1.77
17.30
8,600
17.31
2,400
 +29.85%
CAD | CA65340P1062
17.35
17:03:30
17.06
01/21/2026
+1.70%
+0.29
17.35
400
17.36
2,000
 +35.08%
CAD | CA62910L1022
16.81
17:03:00
16.81
01/21/2026
0.00%
0.00
16.80
1,100
16.83
300
 +8.31%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.98
17:01:45
49.45
01/21/2026
+1.07%
+0.53
49.96
400
50.01
400
 +1.10%
CAD | CA6665111002
19.33
17:03:33
18.89
01/21/2026
+2.33%
+0.44
19.32
300
19.34
1,200
 +5.83%
CAD | CA6674951059
5.69
16:59:59
5.58
01/21/2026
+1.97%
+0.11
5.69
11,800
5.70
3,300
 +9.20%
CAD | CA66987E2069
15.53
17:03:42
13.79
01/21/2026
+12.62%
+1.74
15.53
3,800
15.56
300
 +7.73%
CAD | CA67077M1086
94.93
17:03:02
95.02
01/21/2026
-0.09%
-0.09
94.89
100
94.96
400
 +12.16%
CAD | CA67072Q1046
18.35
17:02:50
18.48
01/21/2026
-0.70%
-0.13
18.35
400
18.36
1,000
 +1.99%
CAD | CA6752224007
50.39
17:02:57
48.45
01/21/2026
+4.00%
+1.94
50.34
300
50.40
600
 +24.55%
CAD | CA68272K1030
115.71
17:02:31
115.20
01/21/2026
+0.44%
+0.51
115.65
100
115.98
200
 +1.98%
CAD | CA6837151068
40.32
17:03:41
39.60
01/21/2026
+1.82%
+0.72
40.30
800
40.34
800
 -11.41%
CAD | CA68390D1069
62.29
17:03:40
59.89
01/21/2026
+4.01%
+2.40
62.29
100
62.35
200
 +23.18%
CAD | CA68634K1066
23.90
17:03:44
22.58
01/21/2026
+5.85%
+1.32
23.89
500
23.90
100
 +22.32%
CAD | CA6979001089
84.50
17:03:41
79.04
01/21/2026
+6.91%
+5.46
84.50
2,000
84.52
100
 +11.07%
CAD | CA6993202069
24.06
17:01:47
24.07
01/21/2026
-0.04%
-0.01
24.03
200
24.09
800
 -0.50%
CAD | CA69946Q1046
19.22
17:01:26
19.44
01/21/2026
-1.13%
-0.22
19.22
300
19.25
300
 +5.37%
CAD | CA7063271034
54.34
17:03:37
54.07
01/21/2026
+0.50%
+0.27
54.33
200
54.35
500
 +3.40%
CAD | CA7142661031
46.92
17:03:06
43.46
01/21/2026
+7.96%
+3.46
46.84
200
46.93
100
 +30.79%
CAD | CA71584R1055
29.85
16:59:54
29.50
01/21/2026
+1.19%
+0.35
29.80
300
29.86
300
 +5.77%
CAD | CA7170461064
23.93
17:03:28
23.95
01/21/2026
-0.08%
-0.02
23.93
200
23.95
1,600
 +5.46%
CAD | CA7392391016
71.32
17:03:45
71.51
01/21/2026
-0.27%
-0.19
71.30
900
71.33
100
 -1.97%
CAD | CA7397211086
27.92
17:02:50
28.13
01/21/2026
-0.75%
-0.21
27.92
500
27.96
200
 +4.07%
CAD | CA74061A1084
96.99
17:03:44
96.52
01/21/2026
+0.49%
+0.47
96.84
200
97.06
100
 -5.10%
CAD | CA74167K1093
16.93
17:02:44
16.65
01/21/2026
+1.68%
+0.28
16.92
600
16.94
400
 +6.80%
CAD | CA7481932084
49.29
17:02:53
48.57
01/21/2026
+1.48%
+0.72
49.26
200
49.30
100
 -6.05%
CAD | CA76131D1033
95.31
17:03:03
94.16
01/21/2026
+1.22%
+1.15
95.29
400
95.37
500
 +0.53%
CAD | CA76329W1032
42.77
17:01:33
42.37
01/21/2026
+0.94%
+0.40
42.73
600
42.82
100
 +7.10%
CAD | CA7669101031
19.86
17:03:13
19.52
01/21/2026
+1.74%
+0.34
19.85
1,900
19.87
1,100
 +4.39%
CAD | CA7751092007
50.98
17:03:31
50.78
01/21/2026
+0.39%
+0.20
50.98
100
50.99
200
 -1.99%
CAD | CA7800871021
232.85
17:03:34
232.31
01/21/2026
+0.23%
+0.54
232.82
200
232.85
100
 -0.72%
CAD | CA7819036046
48.46
16:56:19
47.98
01/21/2026
+1.00%
+0.48
48.43
400
48.49
300
 +9.54%
CAD | CA8029121057
42.00
17:02:03
41.74
01/21/2026
+0.62%
+0.26
42.00
100
42.02
200
 +1.04%
CAD | CA8119161054
49.98
17:02:49
45.26
01/21/2026
+10.43%
+4.72
49.90
200
50.00
1,000
 +11.23%
CAD | CA8139211038
17.67
17:03:43
17.69
01/21/2026
-0.11%
-0.02
17.66
700
17.68
400
 +2.43%
CAD | CA82509L1076
190.36
17:03:43
191.58
01/21/2026
-0.64%
-1.22
190.27
100
190.39
100
 -13.31%
CAD | CA82621K1021
21.88
17:02:05
21.70
01/21/2026
+0.83%
+0.18
21.88
500
21.90
1,200
 +6.22%
CAD | CA82835P1036
17.12
17:03:41
16.49
01/21/2026
+3.82%
+0.63
17.11
100
17.13
11,000
 +43.64%
CAD | CA83056P7157
42.20
17:03:21
39.30
01/21/2026
+7.38%
+2.90
42.14
100
42.20
100
 +20.55%
CAD | CA83179X1087
27.22
17:02:31
27.00
01/21/2026
+0.81%
+0.22
27.22
600
27.25
300
 +4.85%
CAD | CA83671M1059
37.46
17:02:08
37.01
01/21/2026
+1.22%
+0.45
37.46
1,400
37.48
200
 -1.96%
CAD | CA8520662088
178.26
17:01:23
175.46
01/21/2026
+1.60%
+2.80
178.21
100
178.51
100
 +30.51%
CAD | CA7847301032
34.91
17:03:40
31.99
01/21/2026
+9.13%
+2.92
34.91
100
34.96
200
 +6.31%
CAD | CA85472N1096
140.70
17:03:08
136.84
01/21/2026
+2.82%
+3.86
140.62
200
140.71
400
 +5.65%
CAD | CA85853F1053
91.38
17:02:24
89.10
01/21/2026
+2.56%
+2.28
91.29
100
91.38
200
 +4.66%
CAD | CA8629522076
26.22
17:02:53
26.29
01/21/2026
-0.27%
-0.07
26.21
300
26.25
800
 -7.20%
CAD | CA8667961053
86.56
17:01:11
86.37
01/21/2026
+0.22%
+0.19
86.54
300
86.58
600
 +0.81%
CAD | CA8672241079
68.97
17:03:28
69.83
01/21/2026
-1.23%
-0.86
68.95
1,300
68.97
600
 +14.63%
CAD | CA86828P1036
7.14
17:03:40
7.30
01/21/2026
-2.19%
-0.16
7.14
2,000
7.15
2,200
 +3.69%
CAD | CA87505Y4094
8.75
17:03:27
8.76
01/21/2026
-0.11%
-0.01
8.74
7,200
8.75
11,600
 +9.77%
CAD | CA8765111064
9.995
17:03:39
9.80
01/21/2026
+1.99%
+0.195
9.99
100
10.00
2,000
 +26.13%
CAD | CA87807B1076
74.98
17:03:39
74.63
01/21/2026
+0.47%
+0.35
74.97
200
74.99
100
 -1.26%
CAD | CA8787422044
72.39
17:03:42
73.31
01/21/2026
-1.25%
-0.92
72.39
400
72.43
100
 +11.57%
CAD | CA87971M1032
18.67
17:03:43
18.50
01/21/2026
+0.92%
+0.17
18.66
6,600
18.67
16,600
 +2.27%
CAD | CA88105G1037
155.41
17:01:11
151.43
01/21/2026
+2.63%
+3.98
155.41
100
155.69
100
 -7.95%
CAD | CA87241L1094
154.13
16:56:15
153.55
01/21/2026
+0.38%
+0.58
153.66
100
153.98
200
 +8.23%
CAD | CA2499061083
115.41
16:59:24
113.05
01/21/2026
+2.09%
+2.36
115.34
300
115.53
100
 -6.11%
CAD | CA8849038085
168.28
17:03:03
166.14
01/21/2026
+1.29%
+2.14
168.23
500
168.33
600
 -8.28%
CAD | US88688T2096
12.58
17:03:13
11.94
01/21/2026
+5.36%
+0.64
12.56
2,900
12.58
200
 -3.79%
CAD | CA87262K1057
51.74
17:03:44
51.51
01/21/2026
+0.45%
+0.23
51.74
100
51.81
100
 -1.38%
CAD | CA89055A2039
28.06
17:01:31
28.16
01/21/2026
-0.36%
-0.10
28.04
100
28.07
400
 +2.25%
CAD | CA8910546032
79.49
17:03:38
76.44
01/21/2026
+3.99%
+3.05
79.47
300
79.53
200
 +16.63%
CAD | CA8911021050
182.67
17:03:14
179.94
01/21/2026
+1.52%
+2.73
182.49
100
182.76
100
 +8.36%
CAD | CA8911605092
130.585
17:03:46
129.55
01/21/2026
+0.80%
+1.03
130.58
100
130.59
400
 +0.15%
CAD | CA89156V1067
61.775
17:03:31
61.83
01/21/2026
-0.09%
-0.055
61.76
1,400
61.79
600
 +0.42%
CAD | CA89346D1078
17.50
17:03:40
17.11
01/21/2026
+2.28%
+0.39
17.50
300
17.51
900
 -1.44%
CAD | CA8935781044
22.97
16:57:08
22.82
01/21/2026
+0.66%
+0.15
22.95
800
22.99
200
 +0.44%
CAD | CA89679A2092
44.34
16:59:41
44.14
01/21/2026
+0.45%
+0.20
44.34
200
44.50
100
 +3.32%
CAD | CA89679M1041
53.32
17:03:05
51.73
01/21/2026
+3.07%
+1.59
53.28
200
53.35
100
 +13.42%
CAD | CA9237251058
12.67
17:03:43
13.05
01/21/2026
-2.91%
-0.38
12.67
100
12.68
1,600
 +14.27%
CAD | CA92859G6085
8.82
17:03:05
8.40
01/21/2026
+5.00%
+0.42
8.81
6,100
8.82
100
 +11.70%
CAD | CA94106B1013
232.16
17:03:31
230.25
01/21/2026
+0.83%
+1.91
232.03
100
232.16
100
 -4.35%
CAD | CA95083R1001
26.24
17:03:08
25.11
01/21/2026
+4.50%
+1.13
26.23
200
26.27
200
 +10.42%
CAD | CA9528451052
99.08
16:59:29
97.59
01/21/2026
+1.53%
+1.49
98.92
100
99.07
200
 +16.22%
CAD | CA9628791027
199.26
17:03:40
190.33
01/21/2026
+4.69%
+8.93
199.18
100
199.39
100
 +17.95%
CAD | CA96467A2002
11.925
17:03:13
11.92
01/21/2026
+0.04%
+0.005
11.92
7,000
11.93
15,100
 +3.65%
CAD | CA97535P1045
45.37
16:59:50
45.19
01/21/2026
+0.40%
+0.18
45.33
400
45.43
500
 +1.30%
CAD | CA92938W2022
272.10
17:01:59
268.20
01/21/2026
+1.45%
+3.90
272.05
200
272.22
100
 +7.92%