S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
40.02
23:00:00
45.76
06/04/2026
-12.54%
-5.74
39.92
100
40.30
200
 +24.35%
CAD | CA33833X1015
40.85
23:00:00
43.29
06/04/2026
-5.64%
-2.44
40.75
100
41.25
100
 +144.30%
CAD | CA00379L3048
14.58
23:00:00
16.88
06/04/2026
-13.63%
-2.30
14.50
200
15.17
500
 +58.05%
CAD | CA00791P1071
10.02
23:00:00
10.54
06/04/2026
-4.93%
-0.52
10.00
11,500
10.13
500
 -10.22%
CAD | CA00762V1094
45.44
23:00:00
45.57
06/04/2026
-0.29%
-0.13
45.24
200
45.47
100
 +45.68%
CAD | CA0084741085
228.02
23:00:00
245.74
06/04/2026
-7.21%
-17.72
227.60
200
230.00
100
 +5.58%
CAD | CA0089118776
21.41
23:00:00
21.33
06/04/2026
+0.38%
+0.08
21.33
500
21.41
100
 +10.58%
CAD | CA0115321089
49.48
23:00:00
53.61
06/04/2026
-7.70%
-4.13
49.40
600
50.20
200
 +1.15%
CAD | CA0158571053
8.37
23:00:00
8.27
06/04/2026
+1.21%
+0.10
8.30
2,300
8.38
33,200
 -2.01%
CAD | CA01626P1484
82.60
23:00:00
80.79
06/04/2026
+2.24%
+1.81
82.28
200
82.60
300
 +7.78%
CAD | CA01921D2041
35.77
23:00:00
36.59
06/04/2026
-2.24%
-0.82
35.75
200
36.30
800
 +16.34%
CAD | CA0194561027
9.94
23:00:00
9.84
06/04/2026
+1.02%
+0.10
9.91
100
10.00
500
 -26.40%
CAD | CA0213611001
55.76
23:00:00
55.37
06/04/2026
+0.70%
+0.39
55.61
500
55.82
100
 +32.31%
CAD | CA02215R1073
45.93
23:00:00
46.57
06/04/2026
-1.37%
-0.64
41.00
100
47.10
200
 -17.88%
CAD | CA03062D8035
6.84
23:00:00
8.09
06/04/2026
-15.45%
-1.25
6.84
1,000
7.16
300
 +14.91%
CAD | CA00208D4084
31.69
23:00:00
31.95
06/04/2026
-0.81%
-0.26
31.64
600
31.69
1,100
 +24.08%
CAD | CA04040Y1097
21.19
23:00:00
23.79
06/04/2026
-10.93%
-2.60
21.18
500
23.21
1,000
 +6.87%
CAD | CA04045U1021
157.75
23:00:00
161.00
06/04/2026
-2.02%
-3.25
157.42
200
158.36
100
 +37.20%
CAD | CA0467894006
72.10
23:00:00
71.51
06/04/2026
+0.83%
+0.59
71.92
100
72.39
100
 +26.84%
CAD | CA04682R1073
11.46
23:00:00
12.01
06/04/2026
-4.58%
-0.55
11.45
300
11.50
3,000
 +70.84%
CAD | CA04764T1049
80.02
23:00:00
82.10
06/04/2026
-2.53%
-2.08
79.95
900
80.11
1,000
 -7.34%
CAD | CA00217Y1043
37.51
23:00:00
39.26
06/04/2026
-4.46%
-1.75
37.20
700
37.94
100
 +3.83%
CAD | CA0539061030
8.15
23:00:00
9.45
06/04/2026
-13.76%
-1.30
8.10
500
8.29
700
 +10.66%
CAD | CA05466C1095
23.87
23:00:00
27.12
06/04/2026
-11.98%
-3.25
23.82
500
24.00
800
 +38.09%
CAD | CA11777Q2099
5.83
23:00:00
6.39
06/04/2026
-8.76%
-0.56
5.82
4,000
5.84
9,500
 +3.40%
CAD | CA0565331026
88.61
23:00:00
90.33
06/04/2026
-1.90%
-1.72
88.34
100
90.00
200
 +23.52%
CAD | CA06849F1080
54.91
23:00:00
59.45
06/04/2026
-7.64%
-4.54
54.80
1,500
55.05
500
 -0.57%
CAD | CA0717341071
7.49
23:00:00
7.31
06/04/2026
+2.46%
+0.18
7.36
600
7.50
7,000
 -23.29%
CAD | CA07317Q1054
6.64
23:00:00
7.03
06/04/2026
-5.55%
-0.39
6.64
3,100
6.71
5,000
 +58.33%
CAD | CA05534B7604
34.04
23:00:00
33.47
06/04/2026
+1.70%
+0.57
34.00
11,900
34.08
1,000
 +2.23%
CAD | CA0906971035
6.46
23:00:00
6.80
06/04/2026
-5.00%
-0.34
6.45
1,700
6.55
700
 -8.97%
CAD | CA09076P1045
60.40
23:00:00
64.16
06/04/2026
-5.86%
-3.76
60.27
300
61.36
200
 +124.96%
CAD | CA0636711016
229.23
23:00:00
229.62
06/04/2026
-0.17%
-0.39
229.09
100
230.00
600
 +28.82%
CAD | CA0641491075
112.36
23:00:00
113.11
06/04/2026
-0.66%
-0.75
112.30
100
112.65
1,000
 +11.74%
CAD | CA09228F1036
13.08
23:00:00
14.40
06/04/2026
-9.17%
-1.32
13.00
600
13.12
2,000
 +177.99%
CAD | CA0966311064
64.14
23:00:00
63.77
06/04/2026
+0.58%
+0.37
64.00
600
64.40
200
 -1.10%
CAD | CA0977518616
305.04
23:00:00
320.69
06/04/2026
-4.88%
-15.65
305.00
1,800
306.28
500
 +37.34%
CAD | CA09950M3003
36.84
23:00:00
36.85
06/04/2026
-0.03%
-0.01
36.78
3,000
36.86
3,000
 +45.48%
CAD | CA1033101082
143.85
23:00:00
145.01
06/04/2026
-0.80%
-1.16
143.19
100
144.54
100
 -33.67%
CAD | CA1130041058
64.38
23:00:00
64.91
06/04/2026
-0.82%
-0.53
63.98
200
64.70
100
 -9.72%
CAD | BMG162581083
50.84
23:00:00
50.85
06/04/2026
-0.02%
-0.01
50.80
1,100
51.01
2,000
 +37.10%
CAD | CA1130061007
45.90
23:00:00
45.93
06/04/2026
-0.07%
-0.03
39.93
300
46.62
500
 -6.36%
CAD | BMG162521014
54.10
23:00:00
54.20
06/04/2026
-0.18%
-0.10
53.80
200
54.38
1,200
 +13.60%
CAD | CA11271J1075
62.14
23:00:00
62.64
06/04/2026
-0.80%
-0.50
61.70
300
62.25
100
 -0.60%
CAD | CA05577W2004
84.63
23:00:00
87.54
06/04/2026
-3.32%
-2.91
84.25
200
86.00
800
 -9.80%
CAD | CA1247651088
35.54
23:00:00
35.38
06/04/2026
+0.45%
+0.16
35.40
600
35.60
900
 -15.24%
CAD | CA13321L1085
144.09
23:00:00
158.44
06/04/2026
-9.06%
-14.35
144.09
500
145.00
1,100
 +26.07%
CAD | CA1363751027
167.94
23:00:00
166.20
06/04/2026
+1.05%
+1.74
167.30
100
168.20
100
 +22.43%
CAD | CA13646K1084
125.39
23:00:00
124.37
06/04/2026
+0.82%
+1.02
125.28
500
125.80
100
 +23.08%
CAD | CA14042M1023
69.74
23:00:00
71.30
06/04/2026
-2.19%
-1.56
69.54
1,400
70.29
100
 +21.78%
CAD | CA14071L1085
13.35
23:00:00
15.23
06/04/2026
-12.34%
-1.88
13.35
400
13.50
200
 +10.52%
CAD | CA14179V5036
81.56
23:00:00
82.56
06/04/2026
-1.21%
-1.00
81.27
100
81.88
100
 -1.64%
CAD | CA1249003098
83.50
23:00:00
82.28
06/04/2026
+1.48%
+1.22
83.22
200
83.69
200
 -5.10%
CAD | CA1349211054
35.01
23:00:00
34.23
06/04/2026
+2.28%
+0.78
34.91
600
35.05
200
 -7.16%
CAD | CA1360691010
151.87
23:00:00
151.59
06/04/2026
+0.18%
+0.28
151.87
200
152.25
200
 +21.83%
CAD | CA1363851017
63.76
23:00:00
66.22
06/04/2026
-3.71%
-2.46
63.76
1,300
63.96
200
 +42.44%
CAD | CA1366812024
178.62
23:00:00
176.21
06/04/2026
+1.37%
+2.41
178.00
1,700
179.00
200
 +1.31%
CAD | CA1367178326
51.02
23:00:00
50.57
06/04/2026
+0.89%
+0.45
50.89
200
51.19
200
 +18.35%
CAD | CA15101Q2071
518.57
23:00:00
591.01
06/04/2026
-12.26%
-72.44
517.00
100
519.08
100
 +45.57%
CAD | CA15135U1093
39.41
23:00:00
41.35
06/04/2026
-4.69%
-1.94
39.41
1,000
39.50
200
 +78.08%
CAD | CA1520061021
21.31
23:00:00
23.47
06/04/2026
-9.20%
-2.16
21.22
3,000
23.34
100
 +18.78%
CAD | CA15713J1049
17.24
23:00:00
18.25
06/04/2026
-5.53%
-1.01
17.23
2,000
17.43
500
 +48.74%
CAD | CA12532H1047
93.83
23:00:00
93.81
06/04/2026
+0.02%
+0.02
93.30
1,000
93.95
100
 -26.01%
CAD | CA16141A1030
21.46
23:00:00
20.66
06/04/2026
+3.87%
+0.80
21.40
5,200
21.53
500
 +2.79%
CAD | CA17039A1066
15.93
23:00:00
15.87
06/04/2026
+0.38%
+0.06
15.85
12,300
15.94
1,200
 +7.16%
CAD | CA19239C1068
64.63
23:00:00
65.56
06/04/2026
-1.42%
-0.93
64.39
200
65.08
100
 -1.37%
CAD | CA1946931070
135.62
23:00:00
135.34
06/04/2026
+0.21%
+0.28
134.76
100
136.00
100
 -32.91%
CAD | CA21037X1006
2,969.32
23:00:00
2,901.56
06/04/2026
+2.34%
+67.76
2,949.15
100
2,987.01
100
 -12.11%
CAD | CA2271071094
17.07
23:00:00
16.91
06/04/2026
+0.95%
+0.16
17.02
600
17.14
10,000
 +10.74%
CAD | CA1264621006
17.76
23:00:00
17.69
06/04/2026
+0.40%
+0.07
17.71
600
17.85
6,400
 +8.73%
CAD | CA23126M1023
5.07
06/04/2026
4.73
06/03/2026
+7.19%
+0.34
-
-
-
-
 +48.68%
CAD | CA24477T1003
68.50
23:00:00
66.85
06/04/2026
+2.47%
+1.65
68.15
100
68.70
100
 -11.96%
CAD | CA2483561072
4.23
23:00:00
4.73
06/04/2026
-10.57%
-0.50
4.23
1,000
4.25
2,900
 +29.95%
CAD | CA2546771072
7.57
23:00:00
8.29
06/04/2026
-8.69%
-0.72
7.56
100
7.62
600
 -1.07%
CAD | CA25675T1075
181.22
23:00:00
175.87
06/04/2026
+3.04%
+5.35
180.01
200
181.50
200
 -14.27%
CAD | CA26139R1091
44.45
23:00:00
48.44
06/04/2026
-8.24%
-3.99
44.28
200
45.31
200
 +14.19%
CAD | CA26153W1095
14.04
23:00:00
13.91
06/04/2026
+0.93%
+0.13
13.95
400
14.09
2,500
 +10.57%
CAD | CA2849025093
41.24
23:00:00
44.44
06/04/2026
-7.20%
-3.20
41.12
200
41.50
100
 -9.91%
CAD | CA2861812014
26.79
23:00:00
26.71
06/04/2026
+0.30%
+0.08
26.77
200
26.87
700
 -25.91%
CAD | CA2908761018
72.20
23:00:00
71.55
06/04/2026
+0.91%
+0.65
71.80
1,000
72.27
1,000
 +5.78%
CAD | CA2918434077
49.50
23:00:00
48.00
06/04/2026
+3.12%
+1.50
49.30
400
49.73
200
 +0.59%
CAD | CA29250N1050
78.54
23:00:00
78.83
06/04/2026
-0.37%
-0.29
78.54
1,900
78.61
200
 +20.02%
CAD | CA29258Y1034
11.11
23:00:00
12.83
06/04/2026
-13.41%
-1.72
11.09
3,100
11.22
100
 -0.62%
CAD | CA29269R1055
33.66
23:00:00
36.67
06/04/2026
-8.21%
-3.01
33.51
100
36.00
100
 +73.30%
CAD | CA2926717083
20.79
23:00:00
24.10
06/04/2026
-13.73%
-3.31
20.63
1,000
20.95
1,000
 +21.23%
CAD | CA26886R1047
118.84
23:00:00
117.80
06/04/2026
+0.88%
+1.04
118.20
100
119.00
600
 +13.39%
CAD | CA29446Y5020
15.06
23:00:00
15.98
06/04/2026
-5.76%
-0.92
15.04
100
15.33
1,000
 -17.16%
CAD | CA2960061091
35.81
23:00:00
42.69
06/04/2026
-16.12%
-6.88
35.78
100
37.38
100
 +9.94%
CAD | CA3012831077
120.94
23:00:00
124.04
06/04/2026
-2.50%
-3.10
120.89
100
121.53
100
 +51.34%
CAD | CA3039011026
2,220.71
23:00:00
2,195.73
06/04/2026
+1.14%
+24.98
2,213.00
100
2,227.00
500
 -16.06%
CAD | CA3180714048
102.38
23:00:00
108.08
06/04/2026
-5.27%
-5.70
102.06
100
104.13
100
 +45.33%
CAD | CA31890B1031
23.27
23:00:00
23.00
06/04/2026
+1.17%
+0.27
23.22
9,800
23.28
2,100
 +21.69%
CAD | CA32076V1031
23.70
23:00:00
27.43
06/04/2026
-13.60%
-3.73
23.62
300
23.72
400
 +19.78%
CAD | CA33767E2024
196.20
23:00:00
193.87
06/04/2026
+1.20%
+2.33
189.95
200
203.00
200
 -9.17%
CAD | CA3495531079
77.83
23:00:00
76.74
06/04/2026
+1.42%
+1.09
77.51
200
78.00
300
 +7.54%
CAD | CA3499421020
12.09
23:00:00
13.14
06/04/2026
-7.99%
-1.05
12.04
1,800
12.85
2,100
 -2.30%
CAD | CA3518581051
304.64
23:00:00
328.26
06/04/2026
-7.20%
-23.62
302.88
100
311.00
200
 +15.38%
CAD | CA3565001086
17.20
23:00:00
17.64
06/04/2026
-2.49%
-0.44
17.18
400
17.36
600
 +16.13%
CAD | CA36270K1021
34.69
23:00:00
37.63
06/04/2026
-7.81%
-2.94
34.55
300
34.85
300
 -9.30%
CAD | CA9611485090
103.47
23:00:00
99.69
06/04/2026
+3.79%
+3.78
102.76
200
103.51
100
 +5.28%
CAD | CA36168Q1046
49.51
23:00:00
49.77
06/04/2026
-0.52%
-0.26
49.00
1,200
49.99
200
 -15.59%
CAD | CA3748252069
29.51
23:00:00
29.36
06/04/2026
+0.51%
+0.15
29.41
300
29.60
900
 +16.88%
CAD | CA3759161035
80.34
23:00:00
80.37
06/04/2026
-0.04%
-0.03
79.50
300
81.08
300
 -6.32%
CAD | CA3803551074
40.53
23:00:00
40.10
06/04/2026
+1.07%
+0.43
40.38
100
40.70
500
 -69.46%
USD | CA3874372053
68.6037
06/04/2026
70.10
05/29/2026
-2.13%
-1.4963
-
-
-
-
 +15.90%
CAD | CA39138C1068
81.87
23:00:00
80.38
06/04/2026
+1.85%
+1.49
81.00
100
81.95
800
 +18.75%
CAD | CA4039254079
10.28
23:00:00
10.29
06/04/2026
-0.10%
-0.01
10.27
6,000
10.35
500
 +0.59%
CAD | CA4220961078
12.93
23:00:00
13.58
06/04/2026
-4.79%
-0.65
12.89
10,000
13.07
200
 +44.93%
CAD | CA4436281022
35.72
23:00:00
41.91
06/04/2026
-14.77%
-6.19
35.70
100
35.96
100
 +53.80%
CAD | CA4488112083
56.97
23:00:00
56.12
06/04/2026
+1.51%
+0.85
56.90
400
57.09
400
 +2.71%
CAD | CA44955L1067
2.00
23:00:00
2.17
06/04/2026
-7.83%
-0.17
1.98
1,200
2.03
2,000
 +7.43%
CAD | CA45075E1043
176.50
23:00:00
175.34
06/04/2026
+0.66%
+1.16
176.10
100
176.99
200
 -1.40%
CAD | CA4509131088
21.45
23:00:00
23.91
06/04/2026
-10.29%
-2.46
21.43
500
21.88
1,000
 +5.56%
CAD | CA4495861060
81.08
23:00:00
81.01
06/04/2026
+0.09%
+0.07
80.84
100
81.21
300
 +31.06%
CAD | CA4530384086
169.62
23:00:00
176.23
06/04/2026
-3.75%
-6.61
168.00
100
171.30
1,000
 +48.62%
CAD | CA45823T1066
275.92
23:00:00
271.53
06/04/2026
+1.62%
+4.39
275.42
100
276.71
100
 -4.97%
CAD | CA46071W2058
12.72
23:00:00
12.68
06/04/2026
+0.32%
+0.04
12.72
24,300
12.77
2,500
 -3.87%
CAD | CA46016U1084
35.25
23:00:00
37.15
06/04/2026
-5.11%
-1.90
35.24
10,400
35.77
300
 +49.62%
CAD | CA46579R1047
11.15
23:00:00
12.53
06/04/2026
-11.01%
-1.38
11.12
1,000
11.25
1,000
 -19.73%
CAD | CA4707481046
35.53
23:00:00
35.23
06/04/2026
+0.85%
+0.30
35.37
300
35.65
300
 +4.70%
CAD | CA4991131083
22.11
23:00:00
23.87
06/04/2026
-7.37%
-1.76
22.02
1,100
22.24
400
 +5.20%
CAD | CA4882951060
9.72
23:00:00
10.20
06/04/2026
-4.71%
-0.48
9.65
500
9.72
5,900
 +32.99%
CAD | CA4932711001
57.53
23:00:00
57.28
06/04/2026
+0.44%
+0.25
57.36
200
57.72
200
 +30.18%
CAD | CA49410M1023
18.49
23:00:00
18.15
06/04/2026
+1.87%
+0.34
18.40
600
18.54
600
 +10.67%
CAD | CA49448Q1090
166.78
23:00:00
167.81
06/04/2026
-0.61%
-1.03
166.03
100
168.03
100
 -3.04%
CAD | CA4969024047
36.50
23:00:00
39.75
06/04/2026
-8.18%
-3.25
36.48
300
36.54
300
 +2.82%
CAD | CA5054401073
27.40
23:00:00
27.96
06/04/2026
-2.00%
-0.56
27.34
700
27.47
400
 -6.39%
CAD | CA51925D1069
40.30
22:00:00
40.30
06/04/2026
0.00%
0.00
40.27
2,100
40.33
3,500
 0.00%
CAD | CA53229C1077
12.85
23:00:00
13.17
06/04/2026
-2.43%
-0.32
12.80
100
12.95
200
 -20.47%
CAD | CA53278L1076
103.44
23:00:00
105.48
06/04/2026
-1.93%
-2.04
103.05
100
103.89
100
 +27.15%
CAD | CA53681J1030
6.32
23:00:00
7.08
06/04/2026
-10.73%
-0.76
6.31
10,600
6.32
1,200
 +18.59%
CAD | CA5394811015
65.53
23:00:00
63.24
06/04/2026
+3.62%
+2.29
65.50
100
65.59
400
 +1.92%
CAD | CA5503711080
78.01
23:00:00
84.86
06/04/2026
-8.07%
-6.85
77.80
100
81.91
200
 -25.57%
CAD | CA5503721063
37.22
23:00:00
42.5625
06/04/2026
-12.61%
-5.37
37.15
300
38.57
1,700
 +44.37%
CAD | CA5592224011
92.13
23:00:00
94.71
06/04/2026
-2.72%
-2.58
91.20
1,600
93.00
100
 +29.44%
CAD | CA56501R1064
54.00
23:00:00
53.50
06/04/2026
+0.93%
+0.50
54.00
5,000
54.05
500
 +7.34%
CAD | CA5649051078
30.67
23:00:00
30.47
06/04/2026
+0.66%
+0.20
30.53
300
30.79
300
 +22.22%
CAD | CA55293N1096
53.51
23:00:00
57.05
06/04/2026
-6.21%
-3.54
53.30
100
53.88
300
 +114.15%
CAD | CA59151K1084
80.34
23:00:00
84.41
06/04/2026
-4.82%
-4.07
80.18
400
80.53
400
 +55.05%
CAD | CA59162N1096
92.64
23:00:00
88.76
06/04/2026
+4.37%
+3.88
91.94
200
92.80
600
 -10.15%
CAD | CA61178L1013
14.45
23:00:00
15.68
06/04/2026
-7.84%
-1.23
14.41
1,000
15.75
1,900
 +58.70%
CAD | CA6252841045
22.66
23:00:00
22.57
06/04/2026
+0.40%
+0.09
22.55
600
22.66
2,800
 +43.39%
CAD | CA6330671034
204.35
23:00:00
203.44
06/04/2026
+0.45%
+0.91
203.93
100
204.55
100
 +17.86%
CAD | CA65340P1062
14.35
23:00:00
15.88
06/04/2026
-9.63%
-1.53
14.35
1,400
14.85
4,000
 +25.73%
CAD | CA62910L1022
22.32
23:00:00
22.71
06/04/2026
-1.72%
-0.39
22.28
400
22.59
100
 +46.33%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
53.53
23:00:00
51.98
06/04/2026
+2.98%
+1.55
53.31
200
53.69
200
 +6.28%
CAD | CA6665111002
22.78
23:00:00
23.32
06/04/2026
-2.32%
-0.54
22.76
1,600
22.80
1,800
 +30.64%
CAD | CA66987E2069
10.18
23:00:00
11.39
06/04/2026
-10.62%
-1.21
10.17
1,600
11.00
3,000
 -11.02%
CAD | CA67077M1086
93.63
23:00:00
95.89
06/04/2026
-2.36%
-2.26
93.29
100
93.85
1,000
 +13.18%
CAD | CA6752224007
35.85
23:00:00
39.28
06/04/2026
-8.73%
-3.43
35.67
300
36.17
300
 +0.98%
CAD | CA68272K1030
108.94
23:00:00
110.05
06/04/2026
-1.01%
-1.11
108.34
100
109.78
100
 -2.58%
CAD | CA6837151068
32.23
23:00:00
32.87
06/04/2026
-1.95%
-0.64
31.99
100
32.25
900
 -26.47%
CAD | CA68390D1069
47.12
23:00:00
50.25
06/04/2026
-6.23%
-3.13
46.82
100
49.76
100
 +3.35%
CAD | CA68634K1066
15.06
23:00:00
15.70
06/04/2026
-4.08%
-0.64
15.00
13,100
15.15
1,000
 -14.95%
CAD | CA6979001089
66.24
23:00:00
73.77
06/04/2026
-10.21%
-7.53
66.20
100
68.10
2,000
 +3.67%
CAD | CA6993202069
30.07
23:00:00
31.45
06/04/2026
-4.39%
-1.38
30.00
500
30.20
1,200
 +30.01%
CAD | CA69946Q1046
26.42
23:00:00
26.99
06/04/2026
-2.11%
-0.57
26.38
4,500
26.50
400
 +46.29%
CAD | CA7063271034
68.07
23:00:00
68.43
06/04/2026
-0.53%
-0.36
68.05
1,000
68.90
1,500
 +30.87%
CAD | CA7142661031
31.55
23:00:00
34.83
06/04/2026
-9.42%
-3.28
31.10
200
32.60
100
 +4.81%
CAD | CA71584R1055
18.64
23:00:00
18.56
06/04/2026
+0.43%
+0.08
18.60
1,500
18.74
300
 -33.45%
CAD | CA7170461064
25.22
23:00:00
25.80
06/04/2026
-2.25%
-0.58
25.18
200
25.30
400
 +13.61%
CAD | CA7392391016
83.97
23:00:00
83.95
06/04/2026
+0.02%
+0.02
83.66
200
84.06
100
 +15.08%
CAD | CA7397211086
34.14
23:00:00
34.79
06/04/2026
-1.87%
-0.65
34.02
300
34.29
300
 +28.71%
CAD | CA74061A1084
85.68
23:00:00
87.96
06/04/2026
-2.59%
-2.28
85.58
100
85.80
1,000
 -13.52%
CAD | CA74167K1093
19.65
23:00:00
19.52
06/04/2026
+0.67%
+0.13
19.52
500
19.74
500
 +25.21%
CAD | CA7481932084
68.00
22:00:00
68.00
06/04/2026
0.00%
0.00
67.75
100
68.40
100
 +31.53%
CAD | CA76131D1033
101.34
23:00:00
99.86
06/04/2026
+1.48%
+1.48
100.77
100
101.45
500
 +6.62%
CAD | CA76329W1032
39.20
23:00:00
39.49
06/04/2026
-0.73%
-0.29
39.03
300
39.36
300
 -0.18%
CAD | CA7669101031
22.54
23:00:00
22.11
06/04/2026
+1.94%
+0.43
22.45
500
22.57
2,700
 +18.24%
CAD | CA7751092007
52.50
23:00:00
52.91
06/04/2026
-0.77%
-0.41
52.50
700
52.76
600
 +2.12%
CAD | CA7800871021
270.60
23:00:00
270.94
06/04/2026
-0.13%
-0.34
270.50
1,100
271.25
400
 +15.79%
CAD | CA7819036046
62.07
23:00:00
63.95
06/04/2026
-2.94%
-1.88
62.00
1,000
62.20
100
 +46.00%
CAD | CA8029121057
42.84
23:00:00
42.70
06/04/2026
+0.33%
+0.14
42.75
200
42.89
500
 +3.36%
CAD | CA8119161054
47.31
06/04/2026
47.70
06/03/2026
-0.82%
-0.39
-
-
-
-
 +16.27%
CAD | CA8139211038
21.33
23:00:00
21.52
06/04/2026
-0.88%
-0.19
21.26
500
21.42
500
 +24.61%
CAD | CA82509L1076
152.79
23:00:00
161.54
06/04/2026
-5.42%
-8.75
152.65
100
152.83
1,400
 -26.90%
CAD | CA82621K1021
21.58
23:00:00
21.16
06/04/2026
+1.98%
+0.42
21.50
200
21.64
2,300
 +3.57%
CAD | CA82835P1036
14.80
23:00:00
17.18
06/04/2026
-13.85%
-2.38
14.73
100
14.82
1,400
 +49.65%
CAD | CA83056P7157
36.36
23:00:00
41.05
06/04/2026
-11.43%
-4.69
36.02
1,000
39.75
400
 +25.92%
CAD | CA83179X1087
29.05
23:00:00
28.94
06/04/2026
+0.38%
+0.11
29.00
1,000
29.14
300
 +12.39%
CAD | CA83671M1059
51.37
23:00:00
51.97
06/04/2026
-1.15%
-0.60
51.28
500
52.00
600
 +37.67%
CAD | CA8520662088
171.03
23:00:00
180.28
06/04/2026
-5.13%
-9.25
165.00
300
172.00
100
 +34.10%
CAD | CA7847301032
37.25
23:00:00
40.94
06/04/2026
-9.01%
-3.69
36.88
100
38.50
500
 +36.06%
CAD | CA85472N1096
102.96
23:00:00
104.54
06/04/2026
-1.51%
-1.58
102.79
100
105.25
100
 -19.29%
CAD | CA85853F1053
81.68
23:00:00
81.30
06/04/2026
+0.47%
+0.38
81.39
100
81.80
100
 -4.50%
CAD | CA8629522076
47.67
23:00:00
48.37
06/04/2026
-1.45%
-0.70
47.63
100
47.89
200
 +70.74%
CAD | CA8667961053
102.80
23:00:00
101.42
06/04/2026
+1.36%
+1.38
102.00
100
103.10
100
 +18.37%
CAD | CA8672241079
86.85
23:00:00
91.01
06/04/2026
-4.57%
-4.16
86.85
100
87.25
400
 +49.39%
CAD | CA86828P1036
8.38
23:00:00
8.44
06/04/2026
-0.71%
-0.06
8.31
3,100
8.40
2,600
 +19.89%
CAD | CA87505Y4094
13.30
23:00:00
13.94
06/04/2026
-4.59%
-0.64
13.25
6,100
13.32
1,500
 +74.69%
CAD | CA8765111064
9.27
23:00:00
10.61
06/04/2026
-12.63%
-1.34
9.25
200
9.68
500
 +36.55%
CAD | CA87807B1076
95.83
23:00:00
95.75
06/04/2026
+0.08%
+0.08
95.52
100
96.50
100
 +26.69%
CAD | CA8787422044
85.90
23:00:00
93.59
06/04/2026
-8.22%
-7.69
85.60
100
87.10
100
 +42.43%
CAD | CA87971M1032
17.18
23:00:00
17.09
06/04/2026
+0.53%
+0.09
17.16
7,000
17.20
37,000
 -5.53%
CAD | CA88105G1037
108.40
23:00:00
158.43
06/04/2026
-31.58%
-50.03
108.20
100
112.00
100
 -3.70%
CAD | CA87241L1094
222.37
23:00:00
223.00
06/04/2026
-0.28%
-0.63
220.11
100
223.50
100
 +57.19%
CAD | CA2499061083
105.30
23:00:00
108.34
06/04/2026
-2.81%
-3.04
104.60
100
106.68
100
 -10.02%
CAD | CA8849038812
120.12
23:00:00
119.35
06/04/2026
+0.65%
+0.77
119.00
100
121.32
100
 -35.13%
CAD | US88688T2096
6.89
23:00:00
7.22
06/04/2026
-4.57%
-0.33
6.85
400
6.91
3,000
 -41.82%
CAD | CA87262K1057
49.56
23:00:00
49.07
06/04/2026
+1.00%
+0.49
49.40
200
49.78
200
 -6.05%
CAD | CA89055A2039
32.42
23:00:00
32.97
06/04/2026
-1.67%
-0.55
32.30
100
32.55
300
 +19.72%
CAD | CA8910546032
56.01
23:00:00
61.76
06/04/2026
-9.31%
-5.75
56.00
200
56.23
200
 -5.77%
CAD | CA8911021050
222.79
23:00:00
227.08
06/04/2026
-2.13%
-4.85
222.03
100
223.34
100
 +37.09%
CAD | CA8911605092
157.74
23:00:00
158.03
06/04/2026
-0.18%
-0.29
157.60
1,000
157.97
200
 +22.16%
CAD | CA89156V1067
63.73
23:00:00
65.42
06/04/2026
-2.58%
-1.69
63.64
300
63.87
300
 +6.25%
CAD | CA89346D1078
17.69
23:00:00
18.00
06/04/2026
-1.72%
-0.31
17.66
300
17.69
700
 +3.69%
CAD | CA8935781044
5.06
23:00:00
4.71
06/04/2026
+7.43%
+0.35
5.00
400
5.11
1,100
 -79.27%
CAD | CA89679A2092
42.30
23:00:00
41.44
06/04/2026
+2.08%
+0.86
42.00
100
42.43
200
 -3.00%
CAD | CA89679M1041
39.40
23:00:00
42.22
06/04/2026
-6.68%
-2.82
38.88
200
43.35
100
 -7.43%
CAD | CA9237251058
15.84
23:00:00
16.67
06/04/2026
-4.98%
-0.83
15.76
400
16.10
200
 +45.97%
CAD | CA92848P1071
5.28
23:00:00
5.36
06/04/2026
-1.49%
-0.08
5.26
11,200
5.34
600
 +4.89%
CAD | CA92859G6085
4.68
23:00:00
5.34
06/04/2026
-12.36%
-0.66
4.67
3,200
4.75
500
 -28.99%
CAD | CA94106B1013
216.40
23:00:00
214.07
06/04/2026
+1.09%
+2.33
216.00
100
217.95
100
 -11.07%
CAD | CA95083R1001
24.55
23:00:00
26.73
06/04/2026
-8.16%
-2.18
24.49
400
24.60
100
 +17.55%
CAD | CA9528451052
91.90
23:00:00
93.50
06/04/2026
-1.71%
-1.60
91.60
200
94.00
100
 +11.35%
CAD | CA9628791027
161.89
23:00:00
178.59
06/04/2026
-9.35%
-16.70
161.36
500
164.88
100
 +10.68%
CAD | CA96467A2002
16.51
23:00:00
17.16
06/04/2026
-3.79%
-0.65
16.51
1,800
16.58
200
 +49.22%
CAD | CA97535P1045
40.90
23:00:00
40.34
06/04/2026
+1.39%
+0.56
40.79
200
41.10
200
 -9.57%
CAD | CA92938W2022
186.86
23:00:00
188.40
06/04/2026
-0.82%
-1.54
186.43
300
187.00
100
 -24.19%