S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
32.60
10/30/2026
34.46
10/29/2026
-5.40%
-1.86
32.50
600
32.50
100
 -11.41%
CAD | CA33833X1015
25.93
10/30/2026
28.12
10/29/2026
-7.79%
-2.19
25.95
1,400
25.95
100
 +46.33%
CAD | CA00379L3048
10.05
10/30/2026
11.06
10/29/2026
-9.13%
-1.01
9.95
5,100
9.95
200
 -5.90%
CAD | CA00791P1071
11.49
10/30/2026
10.93
10/29/2026
+5.12%
+0.56
11.40
2,500
11.68
1,000
 -2.13%
CAD | CA00762V1094
49.23
10/30/2026
53.46
10/29/2026
-7.91%
-4.23
51.98
400
51.98
400
 +57.38%
CAD | CA0084741085
230.79
10/30/2026
245.54
10/29/2026
-6.01%
-14.75
229.00
800
229.00
500
 -0.85%
CAD | CA0089118776
20.19
10/30/2026
21.87
10/29/2026
-7.68%
-1.68
20.25
1,600
20.25
1,000
 +4.67%
CAD | CA0115321089
38.33
10/30/2026
40.26
10/29/2026
-4.79%
-1.93
38.36
1,500
38.36
800
 -27.68%
CAD | CA0158571053
7.63
10/30/2026
7.60
10/29/2026
+0.39%
+0.03
7.51
2,600
7.51
1,100
 -9.60%
CAD | CA01626P1484
80.98
10/30/2026
80.47
10/29/2026
+0.63%
+0.51
81.18
600
81.18
200
 +8.03%
CAD | CA01921D2041
26.28
10/30/2026
27.52
10/29/2026
-4.51%
-1.24
26.40
300
27.95
200
 -16.44%
CAD | CA0194561027
4.03
10/30/2026
5.33
10/28/2026
-24.39%
-1.30
4.00
11,500
4.00
11,000
 -69.86%
CAD | CA0213611001
55.52
10/30/2026
56.22
10/29/2026
-1.25%
-0.70
55.25
100
56.65
500
 +32.66%
CAD | CA0209361009
49.25
10/30/2026
51.57
10/29/2026
-4.50%
-2.32
46.71
200
52.79
100
 +20.59%
CAD | CA02215R1073
50.39
10/30/2026
50.26
10/29/2026
+0.26%
+0.13
44.01
100
51.25
100
 -11.14%
CAD | CA03062D8035
4.00
10/30/2026
4.31
10/29/2026
-7.19%
-0.31
4.29
1,500
4.29
3,600
 -43.18%
CAD | CA04040Y1097
20.11
10/30/2026
22.17
10/29/2026
-9.29%
-2.06
19.60
300
24.20
300
 -9.66%
CAD | CA04045U1021
155.50
10/30/2026
156.84
10/29/2026
-0.85%
-1.34
154.00
100
154.00
100
 +32.51%
CAD | CA0467894006
83.24
10/30/2026
82.44
10/29/2026
+0.97%
+0.80
83.24
6,200
83.24
200
 +47.64%
CAD | CA04682R1073
12.00
10/30/2026
11.94
10/29/2026
+0.50%
+0.06
11.95
300
12.02
8,000
 +70.70%
CAD | CA04764T1049
86.33
10/30/2026
88.61
10/29/2026
-2.57%
-2.28
87.43
200
87.43
400
 -2.56%
CAD | CA00217Y1043
25.63
10/30/2026
26.66
10/29/2026
-3.86%
-1.03
25.00
2,500
26.55
400
 -32.21%
CAD | CA0539061030
6.07
10/30/2026
6.46
10/29/2026
-6.04%
-0.39
6.07
600
6.07
500
 -28.92%
CAD | CA05466C1095
32.13
10/30/2026
34.15
10/29/2026
-5.92%
-2.02
31.00
600
31.00
600
 +63.59%
CAD | CA11777Q2099
6.41
10/30/2026
6.95
10/29/2026
-7.77%
-0.54
6.40
500
6.40
2,100
 +3.72%
CAD | CA0565331026
83.58
10/30/2026
88.34
10/29/2026
-5.39%
-4.76
83.00
300
88.00
100
 +14.29%
CAD | CA06849F1080
51.64
10/30/2026
54.11
10/29/2026
-4.56%
-2.47
52.00
2,200
52.00
2,700
 -13.63%
CAD | CA0717341071
11.47
10/30/2026
12.41
10/29/2026
-7.57%
-0.94
12.60
3,700
12.60
5,600
 +20.36%
CAD | CA07317Q1054
7.52
10/30/2026
7.52
10/29/2026
0.00%
0.00
7.54
5,500
7.54
8,700
 +69.37%
CAD | CA05534B7604
28.49
10/30/2026
28.04
10/29/2026
+1.60%
+0.45
28.40
1,400
28.40
1,400
 -12.98%
CAD | CA0906971035
7.38
10/30/2026
7.14
10/29/2026
+3.36%
+0.24
7.54
1,300
7.54
2,700
 -1.20%
CAD | CA09076P1045
68.01
10/30/2026
76.15
10/29/2026
-10.69%
-8.14
67.99
100
67.99
100
 +138.46%
CAD | CA0636711016
239.22
10/30/2026
246.28
10/29/2026
-2.87%
-7.06
238.00
500
238.00
300
 +34.20%
CAD | CA0641491075
131.05
10/30/2026
133.44
10/29/2026
-1.79%
-2.39
132.00
2,100
132.00
3,000
 +29.46%
CAD | CA09228F1036
11.75
10/30/2026
12.85
10/29/2026
-8.56%
-1.10
12.10
3,900
12.10
6,800
 +126.83%
CAD | CA0966311064
61.83
10/30/2026
61.86
10/29/2026
-0.05%
-0.03
60.25
100
62.10
300
 -4.11%
CAD | CA0977518616
327.04
10/30/2026
346.36
10/29/2026
-5.58%
-19.32
314.23
500
314.23
500
 +40.06%
CAD | CA1033101082
117.26
10/30/2026
116.36
10/29/2026
+0.77%
+0.90
116.00
200
120.00
100
 -46.37%
CAD | CA1130041058
67.47
10/30/2026
67.93
10/29/2026
-0.68%
-0.46
66.00
2,200
66.00
2,100
 -6.16%
CAD | BMG162581083
40.02
10/30/2026
40.60
10/29/2026
-1.43%
-0.58
40.15
100
40.49
5,000
 +7.90%
CAD | CA1130061007
39.92
10/30/2026
40.01
10/29/2026
-0.22%
-0.09
33.50
100
41.10
100
 -18.61%
CAD | BMG162521014
52.26
10/30/2026
52.27
10/29/2026
-0.02%
-0.01
52.50
100
52.50
100
 +9.54%
CAD | CA11271J1075
54.87
10/30/2026
55.21
10/29/2026
-0.62%
-0.34
54.50
700
54.50
400
 -12.93%
CAD | CA05577W2004
85.39
10/30/2026
86.21
10/29/2026
-0.95%
-0.82
83.35
400
86.20
800
 -12.01%
CAD | CA1247651088
36.02
10/30/2026
36.75
10/29/2026
-1.99%
-0.73
35.55
200
35.55
200
 -13.70%
CAD | CA13321L1085
107.60
10/30/2026
116.63
10/29/2026
-7.74%
-9.03
108.33
700
108.33
700
 -14.39%
CAD | CA1363751027
172.81
10/30/2026
173.68
10/29/2026
-0.50%
-0.87
175.00
300
175.00
400
 +27.30%
CAD | CA13646K1084
125.33
10/30/2026
123.70
10/29/2026
+1.32%
+1.63
125.33
200
125.33
200
 +24.03%
CAD | CA14042M1023
63.04
10/30/2026
63.44
10/29/2026
-0.63%
-0.40
62.11
100
63.11
3,000
 +7.67%
CAD | CA14071L1085
11.00
10/30/2026
11.77
10/29/2026
-6.54%
-0.77
11.05
100
11.05
100
 -20.17%
CAD | CA14179V5036
85.81
10/30/2026
86.24
10/29/2026
-0.50%
-0.43
85.20
300
87.10
100
 +2.23%
CAD | CA1249003098
98.19
10/30/2026
98.17
10/29/2026
+0.02%
+0.02
98.00
200
98.80
800
 +13.25%
CAD | CA1349211054
31.01
10/30/2026
31.17
10/29/2026
-0.51%
-0.16
31.18
100
31.18
100
 -15.89%
CAD | CA1360691010
162.95
10/30/2026
166.22
10/29/2026
-1.97%
-3.27
162.95
1,000
162.95
1,000
 +30.96%
CAD | CA1363851017
78.42
10/30/2026
77.05
10/29/2026
+1.78%
+1.37
76.00
6,800
76.00
5,000
 +68.68%
CAD | CA1366812024
200.44
10/30/2026
204.17
10/29/2026
-1.83%
-3.73
190.20
600
190.20
500
 +15.24%
CAD | CA1367178326
51.45
10/30/2026
50.99
10/29/2026
+0.90%
+0.46
51.45
500
51.60
300
 +20.41%
CAD | CA15101Q2071
369.32
10/30/2026
396.12
10/29/2026
-6.77%
-26.80
394.50
600
394.50
600
 -9.04%
CAD | CA15135U1093
45.78
10/30/2026
45.02
10/29/2026
+1.69%
+0.76
45.78
1,500
45.78
1,300
 +97.16%
CAD | CA1520061021
28.23
10/30/2026
28.52
10/29/2026
-1.02%
-0.29
25.32
200
28.75
200
 +42.86%
CAD | CA15713J1049
20.96
10/30/2026
20.84
10/29/2026
+0.58%
+0.12
20.50
15,000
21.00
200
 +70.82%
CAD | CA12532H1047
112.45
10/30/2026
111.48
10/29/2026
+0.87%
+0.97
111.02
100
111.02
100
 -11.30%
CAD | CA16141A1030
20.54
10/30/2026
20.61
10/29/2026
-0.34%
-0.07
20.90
700
20.90
6,800
 +2.19%
CAD | CA17039A1066
14.74
10/30/2026
14.78
10/29/2026
-0.27%
-0.04
14.99
300
14.99
3,600
 -0.47%
CAD | CA19239C1068
53.17
10/30/2026
53.28
10/29/2026
-0.21%
-0.11
53.00
3,800
54.39
200
 -20.01%
CAD | CA1946931070
135.29
10/30/2026
134.41
10/29/2026
+0.65%
+0.88
125.07
100
136.00
100
 -32.94%
CAD | CA21037X1006
3,393.39
10/30/2026
3,369.07
10/29/2026
+0.72%
+24.32
3,221.55
100
3,400.00
100
 +2.79%
CAD | CA2271071094
15.94
10/30/2026
16.07
10/29/2026
-0.81%
-0.13
16.50
300
16.50
1,900
 +4.39%
CAD | CA1264621006
17.39
10/30/2026
17.52
10/29/2026
-0.74%
-0.13
17.50
200
17.52
100
 +6.88%
CAD | CA23126M3003
11.77
10/30/2026
12.13
10/29/2026
-2.97%
-0.36
11.60
400
11.95
600
 +15.05%
CAD | CA24477T1003
73.27
10/30/2026
73.21
10/29/2026
+0.08%
+0.06
70.49
1,000
70.49
800
 -3.50%
CAD | CA2483561072
3.07
10/30/2026
3.29
10/29/2026
-6.69%
-0.22
3.09
3,000
3.09
3,300
 -15.66%
CAD | CA25466C1077
9.74
10/30/2026
10.38
10/29/2026
-6.17%
-0.64
10.20
1,000
10.20
2,400
 -
CAD | CA25675T1075
207.50
10/30/2026
205.89
10/29/2026
+0.78%
+1.61
206.35
100
207.80
300
 +1.15%
CAD | CA26139R1091
48.55
10/30/2026
50.42
10/29/2026
-3.71%
-1.87
48.55
1,000
48.55
1,300
 +14.45%
CAD | CA26153W1095
12.67
10/30/2026
12.80
10/29/2026
-1.02%
-0.13
12.80
100
12.80
800
 +0.72%
CAD | CA2849025093
42.71
10/30/2026
45.24
10/29/2026
-5.59%
-2.53
42.00
300
42.00
300
 -13.42%
CAD | CA2861812014
21.86
10/30/2026
21.91
10/29/2026
-0.23%
-0.05
21.86
100
22.33
400
 -39.36%
CAD | CA2908761018
68.89
10/30/2026
69.09
10/29/2026
-0.29%
-0.20
68.89
400
68.89
400
 +1.85%
CAD | CA2918434077
50.27
10/30/2026
49.88
10/29/2026
+0.78%
+0.39
50.13
200
50.70
100
 +5.34%
CAD | CA29250N1050
69.11
10/30/2026
68.90
10/29/2026
+0.30%
+0.21
69.11
4,700
69.11
2,600
 +5.22%
CAD | CA29258Y1034
10.05
10/30/2026
10.82
10/29/2026
-7.12%
-0.77
9.90
2,700
9.90
700
 -22.15%
CAD | CA29269R1055
33.05
10/30/2026
33.90
10/29/2026
-2.51%
-0.85
32.11
200
35.50
100
 +56.19%
CAD | CA2926717083
10.77
10/30/2026
11.50
10/29/2026
-6.35%
-0.73
10.85
2,200
10.85
300
 -45.82%
CAD | CA26886R1047
119.00
10/30/2026
119.50
10/29/2026
-0.42%
-0.50
117.65
100
119.98
100
 +14.54%
CAD | CA29446Y5020
13.55
10/30/2026
14.23
10/29/2026
-4.78%
-0.68
14.50
5,200
14.50
6,100
 -29.76%
CAD | CA2960061091
40.67
10/30/2026
43.47
10/29/2026
-6.44%
-2.80
39.10
100
41.89
100
 +4.74%
CAD | CA3012831077
111.35
10/30/2026
116.51
10/29/2026
-4.43%
-5.16
111.50
200
111.50
100
 +35.86%
CAD | CA30224T8639
26.57
10/30/2026
26.76
10/29/2026
-0.71%
-0.19
26.42
200
26.58
400
 +24.45%
CAD | CA3039011026
2,501.52
10/30/2026
2,501.97
10/29/2026
-0.02%
-0.45
2,467.37
100
2,600.00
100
 -4.37%
CAD | CA3180714048
92.57
10/30/2026
99.17
10/29/2026
-6.66%
-6.60
92.40
100
92.50
300
 +24.47%
CAD | CA31890B1031
22.96
10/30/2026
23.02
10/29/2026
-0.26%
-0.06
22.59
700
22.59
500
 +21.48%
CAD | CA32076V1031
19.92
10/30/2026
21.44
10/29/2026
-7.09%
-1.52
20.18
4,700
20.18
3,400
 -13.01%
CAD | CA33767E2024
202.27
10/30/2026
202.11
10/29/2026
+0.08%
+0.16
196.60
100
207.11
100
 -5.24%
CAD | CA3495531079
81.97
10/30/2026
81.29
10/29/2026
+0.84%
+0.68
81.97
100
81.97
100
 +14.87%
CAD | CA3499421020
12.34
10/30/2026
13.09
10/29/2026
-5.73%
-0.75
12.00
900
12.80
1,000
 -8.25%
CAD | CA3518581051
314.41
10/30/2026
323.59
10/29/2026
-2.84%
-9.18
295.00
400
295.00
200
 +10.51%
CAD | CA3565001086
17.67
10/30/2026
17.61
10/29/2026
+0.34%
+0.06
17.26
2,000
17.67
9,000
 +16.33%
CAD | CA36270K1021
37.85
10/30/2026
41.11
10/29/2026
-7.93%
-3.26
37.50
200
37.50
200
 -8.77%
CAD | CA9611485090
107.70
10/30/2026
106.35
10/29/2026
+1.27%
+1.35
103.00
300
103.00
200
 +13.74%
CAD | CA36168Q1046
63.10
10/30/2026
62.94
10/29/2026
+0.25%
+0.16
64.89
200
64.89
200
 +7.02%
CAD | CA3748252069
34.05
10/30/2026
33.89
10/29/2026
+0.47%
+0.16
32.50
2,300
32.50
700
 +35.55%
CAD | CA3759161035
55.40
10/30/2026
56.78
10/29/2026
-2.43%
-1.38
55.00
1,400
58.62
100
 -35.42%
USD | CA3874372053
59.95
10/30/2026
60.551
10/29/2026
-0.99%
-0.601
-
-
-
-
 +1.28%
CAD | CA39138C1068
92.24
10/30/2026
93.00
10/29/2026
-0.82%
-0.76
90.01
300
90.01
300
 +36.27%
CAD | CA4039254079
9.37
10/30/2026
9.55
10/29/2026
-1.88%
-0.18
9.25
1,200
9.25
1,200
 -8.41%
CAD | CA4085491039
229.88
10/30/2026
245.02
10/29/2026
-6.18%
-15.14
220.00
100
220.00
100
 +44.14%
CAD | CA4220961078
14.21
10/30/2026
14.40
10/29/2026
-1.32%
-0.19
14.21
1,200
14.50
800
 +51.65%
CAD | CA4436281022
30.43
10/30/2026
32.66
10/29/2026
-6.83%
-2.23
30.43
300
30.43
100
 +11.67%
CAD | CA4488112083
55.24
10/30/2026
54.74
10/29/2026
+0.91%
+0.50
55.50
300
55.50
1,800
 +1.10%
CAD | CA44955L1067
1.94
10/30/2026
2.05
10/29/2026
-5.37%
-0.11
1.89
2,000
1.89
2,000
 -3.96%
CAD | CA45075E1043
213.88
10/30/2026
217.07
10/29/2026
-1.47%
-3.19
210.00
2,700
220.50
100
 +20.27%
CAD | CA4509131088
21.53
10/30/2026
23.38
10/29/2026
-7.91%
-1.85
21.02
500
21.02
100
 -4.94%
CAD | CA4495861060
82.15
10/30/2026
83.35
10/29/2026
-1.44%
-1.20
81.62
200
84.00
400
 +32.91%
CAD | CA4530384086
193.48
10/30/2026
183.62
10/29/2026
+5.37%
+9.86
195.00
1,000
195.00
1,600
 +63.16%
CAD | CA45823T1066
260.63
10/30/2026
262.28
10/29/2026
-0.63%
-1.65
265.00
100
265.00
700
 -8.78%
CAD | CA46016U1084
40.11
10/30/2026
40.11
10/29/2026
0.00%
0.00
39.86
500
40.03
500
 +61.54%
CAD | CA46579R1047
9.04
10/30/2026
9.41
10/29/2026
-3.93%
-0.37
8.90
17,600
8.90
3,600
 -42.09%
CAD | CA4707481046
45.60
10/30/2026
45.56
10/29/2026
+0.09%
+0.04
45.35
7,000
45.60
1,000
 +35.51%
CAD | CA4991131083
25.15
10/30/2026
25.33
10/29/2026
-0.71%
-0.18
23.55
100
25.11
300
 +10.84%
CAD | CA4882951060
11.81
10/30/2026
11.84
10/29/2026
-0.25%
-0.03
11.70
5,000
11.90
2,000
 +53.98%
CAD | CA4932711001
55.50
10/30/2026
55.07
10/29/2026
+0.78%
+0.43
55.00
200
55.66
200
 +26.14%
CAD | CA49410M1023
17.10
10/30/2026
17.07
10/29/2026
+0.18%
+0.03
16.83
100
17.40
200
 +4.27%
CAD | CA49448Q1090
194.18
10/30/2026
192.64
10/29/2026
+0.80%
+1.54
175.00
100
198.00
200
 +12.19%
CAD | CA4969024047
28.16
10/30/2026
30.16
10/29/2026
-6.63%
-2.00
28.44
1,500
28.44
1,200
 -27.16%
CAD | CA5054401073
19.96
10/30/2026
20.48
10/29/2026
-2.54%
-0.52
20.30
200
20.30
200
 -33.18%
CAD | CA51925D1069
40.43
10/30/2026
40.46
10/29/2026
-0.07%
-0.03
40.30
2,500
40.42
100
 +0.32%
CAD | CA53229C1077
15.17
10/30/2026
15.31
10/29/2026
-0.91%
-0.14
14.70
500
15.29
100
 -8.39%
CAD | CA53278L1076
88.50
10/30/2026
89.24
10/29/2026
-0.83%
-0.74
87.68
100
95.50
1,000
 +6.68%
CAD | CA53681J1030
2.83
10/30/2026
2.99
10/29/2026
-5.35%
-0.16
2.82
10,000
2.86
4,000
 -52.60%
CAD | CA5394811015
69.07
10/30/2026
68.50
10/29/2026
+0.83%
+0.57
67.89
200
69.15
200
 +11.31%
CAD | CA5503711080
82.20
10/30/2026
85.87
10/29/2026
-4.27%
-3.67
83.05
400
83.05
300
 -23.93%
CAD | CA5503721063
28.90
10/30/2026
31.57
10/29/2026
-8.46%
-2.67
29.98
5,000
29.98
4,400
 -2.03%
CAD | CA5592224011
88.91
10/30/2026
90.31
10/29/2026
-1.55%
-1.40
88.08
400
88.08
200
 +21.51%
CAD | CA56501R1064
62.37
10/30/2026
63.33
10/29/2026
-1.52%
-0.96
62.15
2,900
62.15
1,000
 +25.14%
CAD | CA5649051078
27.08
10/30/2026
27.00
10/29/2026
+0.30%
+0.08
27.50
1,000
27.50
1,500
 +8.62%
CAD | CA55293N1096
38.00
10/30/2026
40.77
10/29/2026
-6.79%
-2.77
39.90
800
39.90
1,900
 +42.64%
CAD | CA59151K1084
99.85
10/30/2026
87.77
10/29/2026
+13.76%
+12.08
101.00
300
101.00
600
 +83.41%
CAD | CA59162N1096
97.04
10/30/2026
95.35
10/29/2026
+1.77%
+1.69
95.00
800
95.00
100
 -1.77%
CAD | CA61178L1013
14.65
10/30/2026
15.27
10/29/2026
-4.06%
-0.62
13.34
1,600
13.34
700
 +48.28%
CAD | CA6252841045
28.81
10/30/2026
29.86
10/29/2026
-3.52%
-1.05
28.53
100
28.53
100
 +83.04%
CAD | CA6330671034
210.58
10/30/2026
213.33
10/29/2026
-1.29%
-2.75
208.00
400
208.00
400
 +22.00%
CAD | CA65340P1062
11.54
10/30/2026
12.06
10/29/2026
-4.31%
-0.52
11.30
5,500
11.30
1,700
 -8.63%
CAD | CA62910L1022
24.40
10/30/2026
25.66
10/29/2026
-4.91%
-1.26
24.20
100
25.55
400
 +57.22%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
57.05
10/30/2026
56.01
10/29/2026
+1.86%
+1.04
54.61
2,000
56.76
900
 +16.64%
CAD | CA6665111002
21.65
10/30/2026
21.95
10/29/2026
-1.37%
-0.30
21.50
4,000
21.50
1,500
 +21.29%
CAD | CA66987E2069
8.11
10/30/2026
8.63
10/29/2026
-6.03%
-0.52
8.00
400
8.50
300
 -36.64%
CAD | CA67077M1086
96.96
10/30/2026
95.75
10/29/2026
+1.26%
+1.21
95.80
2,700
95.80
2,000
 +14.45%
CAD | CA6752224007
33.68
10/30/2026
35.35
10/29/2026
-4.72%
-1.67
34.00
400
34.00
200
 -13.42%
CAD | CA68272K1030
104.94
10/30/2026
104.51
10/29/2026
+0.41%
+0.43
106.71
200
106.71
200
 -7.10%
CAD | CA6837151068
37.15
10/30/2026
37.91
10/29/2026
-2.00%
-0.76
36.50
500
37.40
200
 -16.89%
CAD | CA68390D1069
44.41
10/30/2026
46.55
10/29/2026
-4.60%
-2.14
44.00
200
45.00
100
 -8.66%
CAD | CA6979001089
52.99
10/30/2026
57.02
10/29/2026
-7.07%
-4.03
52.00
1,900
52.00
400
 -25.53%
CAD | CA6993202069
34.96
10/30/2026
34.63
10/29/2026
+0.95%
+0.33
32.46
4,000
35.75
100
 +46.92%
CAD | CA69946Q1046
27.99
10/30/2026
27.60
10/29/2026
+1.41%
+0.39
27.92
1,000
27.92
100
 +51.71%
CAD | CA7063271034
71.71
10/30/2026
71.17
10/29/2026
+0.76%
+0.54
71.89
600
71.89
600
 +37.14%
CAD | CA7142661031
23.22
10/30/2026
25.27
10/29/2026
-8.11%
-2.05
22.00
200
22.00
200
 -30.12%
CAD | CA7170461064
25.85
10/30/2026
25.58
10/29/2026
+1.06%
+0.27
25.88
200
25.88
3,700
 +13.83%
CAD | CA7392391016
96.60
10/30/2026
98.05
10/29/2026
-1.48%
-1.45
94.88
700
94.88
700
 +32.42%
CAD | CA7397211086
36.98
10/30/2026
37.02
10/29/2026
-0.11%
-0.04
36.01
100
37.45
200
 +36.81%
CAD | CA74061A1084
72.92
10/30/2026
72.90
10/29/2026
+0.03%
+0.02
72.50
300
73.73
100
 -28.31%
CAD | CA74167K1093
22.13
10/30/2026
22.54
10/29/2026
-1.82%
-0.41
21.80
600
21.80
200
 +41.95%
CAD | CA7481932084
66.86
10/30/2026
66.05
10/29/2026
+1.23%
+0.81
63.00
900
67.75
100
 +29.32%
CAD | CA76131D1033
101.10
10/30/2026
102.31
10/29/2026
-1.18%
-1.21
100.93
100
102.38
300
 +7.94%
CAD | CA76329W1032
37.59
10/30/2026
37.94
10/29/2026
-0.92%
-0.35
36.94
1,000
38.70
100
 -4.98%
CAD | CA7669101031
21.16
10/30/2026
21.22
10/29/2026
-0.28%
-0.06
21.00
2,000
21.00
900
 +13.16%
CAD | CA7751092007
45.48
10/30/2026
43.99
10/29/2026
+3.39%
+1.49
44.88
1,000
44.88
1,000
 -12.22%
CAD | CA7800871021
283.93
10/30/2026
288.21
10/29/2026
-1.49%
-4.28
279.00
4,300
279.00
5,700
 +21.34%
CAD | CA7819036046
86.99
10/30/2026
90.88
10/29/2026
-4.28%
-3.89
87.00
100
87.00
100
 +98.61%
CAD | CA8029121057
40.32
10/30/2026
40.08
10/29/2026
+0.60%
+0.24
41.40
200
41.40
200
 -2.40%
CAD | CA8119271028
33.83
10/30/2026
36.10
10/29/2026
-6.29%
-2.27
31.67
2,100
34.89
100
 -16.86%
CAD | CA82509L1076
220.37
10/30/2026
233.70
10/29/2026
-5.70%
-13.33
218.00
1,200
218.00
1,200
 -0.29%
CAD | CA82621K1021
19.67
10/30/2026
19.92
10/29/2026
-1.26%
-0.25
19.60
500
20.00
400
 -3.72%
CAD | CA82835P1036
11.08
10/30/2026
11.58
10/29/2026
-4.32%
-0.50
10.69
100
11.08
200
 -3.48%
CAD | CA83056P7157
37.42
10/30/2026
39.54
10/29/2026
-5.36%
-2.12
43.00
200
43.00
400
 +14.79%
CAD | CA83179X1087
27.00
10/30/2026
27.22
10/29/2026
-0.81%
-0.22
26.84
400
26.84
400
 +4.85%
CAD | CA83342V1040
13.10
10/30/2026
13.90
10/29/2026
-5.76%
-0.80
12.98
400
12.98
100
 -24.54%
CAD | CA83671M1059
50.27
10/30/2026
50.26
10/29/2026
+0.02%
+0.01
50.02
100
50.25
1,200
 +33.17%
CAD | CA8426851090
8.28
10/30/2026
8.73
10/29/2026
-5.15%
-0.45
8.05
1,700
10.88
1,100
 -21.81%
CAD | CA84678A5089
14.51
10/30/2026
14.26
10/29/2026
+1.75%
+0.25
14.65
1,000
14.65
1,000
 +100.14%
CAD | CA8520662088
141.67
10/30/2026
149.00
10/29/2026
-4.92%
-7.33
138.00
1,000
145.00
200
 +5.38%
CAD | CA7847301032
37.01
10/30/2026
39.55
10/29/2026
-6.42%
-2.54
35.80
400
37.20
300
 +23.00%
CAD | CA85472N1096
100.93
10/30/2026
101.02
10/29/2026
-0.09%
-0.09
100.00
1,100
102.15
200
 -22.07%
CAD | CA85853F1053
66.99
10/30/2026
67.89
10/29/2026
-1.33%
-0.90
66.65
200
67.28
300
 -21.31%
CAD | CA8629522076
42.87
10/30/2026
42.38
10/29/2026
+1.16%
+0.49
42.23
100
43.05
500
 +51.32%
CAD | CA8667961053
113.17
10/30/2026
114.49
10/29/2026
-1.15%
-1.32
112.10
1,100
112.10
600
 +32.08%
CAD | CA8672241079
111.11
10/30/2026
108.65
10/29/2026
+2.26%
+2.46
109.00
4,200
109.00
2,300
 +82.39%
CAD | CA86828P1036
6.89
10/30/2026
6.96
10/29/2026
-1.01%
-0.07
6.75
1,300
6.95
2,000
 -2.13%
CAD | CA87505Y4094
14.09
10/30/2026
14.33
10/29/2026
-1.67%
-0.24
13.95
12,100
13.95
3,100
 +76.57%
CAD | CA87807B1076
90.16
10/30/2026
90.06
10/29/2026
+0.11%
+0.10
90.16
400
90.16
400
 +19.29%
CAD | CA8787422044
84.51
10/30/2026
89.22
10/29/2026
-5.28%
-4.71
83.85
500
83.85
200
 +28.61%
CAD | CA87971M1032
12.37
10/30/2026
12.08
10/29/2026
+2.40%
+0.29
12.10
31,200
12.10
14,600
 -31.62%
CAD | CA88105G1037
107.59
10/30/2026
110.15
10/29/2026
-2.32%
-2.56
105.00
100
111.00
1,000
 -34.60%
CAD | CA87241L1094
130.05
10/30/2026
157.14
10/29/2026
-17.24%
-27.09
132.25
500
132.25
500
 -8.33%
CAD | CA2499061083
126.77
10/30/2026
128.77
10/29/2026
-1.55%
-2.00
126.00
100
129.70
100
 +5.28%
CAD | CA8849038812
165.36
10/30/2026
162.66
10/29/2026
+1.66%
+2.70
155.00
1,500
155.00
500
 -10.12%
CAD | US88688T2096
3.51
10/30/2026
3.68
10/29/2026
-4.62%
-0.17
3.60
500
3.60
1,200
 -71.72%
CAD | CA87262K1057
60.07
10/30/2026
57.06
10/29/2026
+5.28%
+3.01
58.01
100
60.34
100
 +15.01%
CAD | CA89055A2039
31.30
10/30/2026
31.25
10/29/2026
+0.16%
+0.05
30.65
300
30.65
100
 +13.65%
CAD | CA8910546032
63.22
10/30/2026
67.32
10/29/2026
-6.09%
-4.10
59.59
800
59.59
700
 -3.54%
CAD | CA8911021050
193.50
10/30/2026
202.78
10/29/2026
-4.58%
-9.28
193.50
300
193.50
100
 +16.53%
CAD | CA8911605092
174.04
10/30/2026
178.13
10/29/2026
-2.30%
-4.09
173.89
700
173.89
300
 +34.54%
CAD | CA89156V1067
68.64
10/30/2026
68.00
10/29/2026
+0.94%
+0.64
69.45
5,000
69.45
5,800
 +11.48%
CAD | CA89346D1078
18.12
10/30/2026
18.45
10/29/2026
-1.79%
-0.33
17.75
2,000
17.75
100
 +4.38%
CAD | CA89472Y1079
10.30
10/30/2026
11.03
10/29/2026
-6.62%
-0.73
10.08
3,200
10.08
700
 +32.56%
CAD | CA89679A2092
40.86
10/30/2026
40.76
10/29/2026
+0.25%
+0.10
40.36
700
41.20
1,500
 -4.35%
CAD | CA89679M1041
39.23
10/30/2026
40.76
10/29/2026
-3.75%
-1.53
36.90
500
36.90
500
 -13.99%
CAD | CA9237251058
19.13
10/30/2026
18.89
10/29/2026
+1.27%
+0.24
18.70
19,000
18.70
1,200
 +67.51%
CAD | CA92859G6085
4.28
10/30/2026
4.60
10/29/2026
-6.96%
-0.32
4.65
2,100
4.65
2,400
 -43.09%
CAD | CA94106B1013
256.84
10/30/2026
254.46
10/29/2026
+0.94%
+2.38
250.00
200
260.90
200
 +6.70%
CAD | CA95083R1001
25.56
10/30/2026
27.06
10/29/2026
-5.54%
-1.50
25.10
700
26.50
1,000
 +12.40%
CAD | CA9528451052
93.70
10/30/2026
95.42
10/29/2026
-1.80%
-1.72
92.00
200
94.75
500
 +11.59%
CAD | CA9628791027
162.43
10/30/2026
172.25
10/29/2026
-5.70%
-9.82
164.98
200
164.98
100
 +0.66%
CAD | CA96467A2002
19.62
10/30/2026
19.61
10/29/2026
+0.05%
+0.01
19.40
4,300
19.40
4,200
 +70.61%
CAD | CA92938W2022
186.52
10/30/2026
187.40
10/29/2026
-0.47%
-0.88
185.15
300
188.10
1,000
 -24.95%