S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
36.79
10/16/2026
37.39
10/15/2026
-1.60%
-0.60
36.66
500
36.84
100
 +1.60%
CAD | CA33833X1015
27.18
10/16/2026
28.53
10/15/2026
-4.73%
-1.35
27.09
300
27.43
300
 +61.00%
CAD | CA00379L3048
11.35
10/16/2026
11.35
10/15/2026
0.00%
0.00
11.00
500
11.63
300
 +6.27%
CAD | CA00791P1071
10.60
10/16/2026
10.51
10/15/2026
+0.86%
+0.09
10.55
20,400
10.63
1,500
 -10.48%
CAD | CA00762V1094
51.65
10/16/2026
51.23
10/15/2026
+0.82%
+0.42
51.26
200
51.83
2,600
 +63.78%
CAD | CA0084741085
267.66
10/16/2026
266.18
10/15/2026
+0.56%
+1.48
263.50
1,100
268.00
2,000
 +14.36%
CAD | CA0089118776
21.99
10/16/2026
22.46
10/15/2026
-2.09%
-0.47
21.51
100
22.08
1,000
 +16.43%
CAD | CA0115321089
45.49
10/16/2026
45.39
10/15/2026
+0.22%
+0.10
44.50
300
45.82
2,500
 -14.36%
CAD | CA0158571053
7.42
10/16/2026
7.38
10/15/2026
+0.54%
+0.04
7.39
5,200
7.42
2,500
 -12.56%
CAD | CA01626P1484
83.50
10/16/2026
81.61
10/15/2026
+2.32%
+1.89
83.22
200
83.60
1,400
 +8.87%
CAD | CA01921D2041
29.65
10/16/2026
29.21
10/15/2026
+1.51%
+0.44
29.65
100
29.80
900
 -7.12%
CAD | CA0194561027
5.68
10/16/2026
5.78
10/15/2026
-1.73%
-0.10
5.64
100
5.70
4,000
 -56.77%
CAD | CA0213611001
56.53
10/16/2026
55.26
10/15/2026
+2.30%
+1.27
56.35
200
56.69
3,100
 +32.04%
CAD | CA0209361009
56.56
10/16/2026
57.48
10/15/2026
-1.60%
-0.92
56.35
200
56.90
200
 +40.74%
CAD | CA02215R1073
48.33
10/16/2026
49.44
10/15/2026
-2.25%
-1.11
48.17
200
49.13
200
 -12.82%
CAD | CA03062D8035
5.34
10/16/2026
5.45
10/15/2026
-2.02%
-0.11
5.32
100
5.55
500
 -22.59%
CAD | CA04040Y1097
24.68
10/16/2026
24.60
10/15/2026
+0.33%
+0.08
24.25
1,000
25.21
200
 +10.51%
CAD | CA04045U1021
149.08
10/16/2026
150.35
10/15/2026
-0.84%
-1.27
149.08
200
149.58
100
 +28.12%
CAD | CA0467894006
79.31
10/16/2026
80.23
10/15/2026
-1.15%
-0.92
79.14
100
79.89
100
 +42.30%
CAD | CA04682R1073
12.15
10/16/2026
12.07
10/15/2026
+0.66%
+0.08
12.14
2,000
12.18
53,600
 +71.69%
CAD | CA04764T1049
86.01
10/16/2026
87.07
10/15/2026
-1.22%
-1.06
85.85
200
86.30
100
 -1.73%
CAD | CA00217Y1043
25.78
10/16/2026
25.68
10/15/2026
+0.39%
+0.10
25.50
200
26.00
200
 -32.08%
CAD | CA0539061030
7.55
10/16/2026
7.35
10/15/2026
+2.72%
+0.20
7.54
2,500
7.59
1,900
 -13.93%
CAD | CA05466C1095
37.64
10/16/2026
36.84
10/15/2026
+2.17%
+0.80
37.51
300
37.70
1,700
 +87.58%
CAD | CA11777Q2099
7.49
10/16/2026
7.33
10/15/2026
+2.18%
+0.16
7.49
10,700
7.50
11,500
 +18.61%
CAD | CA0565331026
90.37
10/16/2026
89.25
10/15/2026
+1.25%
+1.12
89.84
100
90.68
100
 +22.04%
CAD | CA06849F1080
57.74
10/16/2026
57.56
10/15/2026
+0.31%
+0.18
57.65
200
57.88
1,000
 -3.73%
CAD | CA0717341071
8.92
10/16/2026
8.98
10/15/2026
-0.67%
-0.06
8.70
100
9.00
300
 -5.77%
CAD | CA07317Q1054
7.49
10/16/2026
7.30
10/15/2026
+2.60%
+0.19
7.49
1,500
7.52
13,400
 +64.41%
CAD | CA05534B7604
28.73
10/16/2026
28.58
10/15/2026
+0.52%
+0.15
28.73
100
28.75
100
 -12.71%
CAD | CA0906971035
6.80
10/16/2026
6.63
10/15/2026
+2.56%
+0.17
6.72
800
6.81
2,000
 -11.24%
CAD | CA09076P1045
77.11
10/16/2026
77.17
10/15/2026
-0.08%
-0.06
76.84
100
77.30
100
 +170.58%
CAD | CA0636711016
236.40
10/16/2026
235.42
10/15/2026
+0.42%
+0.98
236.00
900
236.50
100
 +32.07%
CAD | CA0641491075
129.52
10/16/2026
129.22
10/15/2026
+0.23%
+0.30
129.25
200
129.54
300
 +27.65%
CAD | CA09228F1036
11.41
10/16/2026
12.36
10/15/2026
-7.69%
-0.95
11.36
4,200
11.41
100
 +138.61%
CAD | CA0966311064
60.98
10/16/2026
61.54
10/15/2026
-0.91%
-0.56
60.76
200
61.30
1,900
 -4.56%
CAD | CA0977518616
308.00
10/16/2026
310.59
10/15/2026
-0.83%
-2.59
306.75
1,000
308.40
300
 +33.01%
CAD | CA1033101082
115.16
10/16/2026
116.07
10/15/2026
-0.78%
-0.91
114.92
100
115.31
300
 -46.91%
CAD | CA1130041058
64.04
10/16/2026
65.24
10/15/2026
-1.84%
-1.20
63.98
200
64.38
2,000
 -9.26%
CAD | BMG162581083
40.14
10/16/2026
40.56
10/15/2026
-1.04%
-0.42
40.10
200
40.51
5,000
 +9.36%
CAD | CA1130061007
37.55
10/16/2026
37.95
10/15/2026
-1.05%
-0.40
36.01
100
38.48
400
 -22.63%
CAD | BMG162521014
52.99
10/16/2026
52.82
10/15/2026
+0.32%
+0.17
52.99
100
53.00
100
 +10.71%
CAD | CA11271J1075
51.77
10/16/2026
52.27
10/15/2026
-0.96%
-0.50
51.65
300
52.20
5,000
 -17.06%
CAD | CA05577W2004
77.40
10/16/2026
79.28
10/15/2026
-2.37%
-1.88
77.00
300
78.20
100
 -18.31%
CAD | CA1247651088
34.10
10/16/2026
33.93
10/15/2026
+0.50%
+0.17
34.00
200
34.55
300
 -18.71%
CAD | CA13321L1085
115.30
10/16/2026
118.12
10/15/2026
-2.39%
-2.82
115.06
100
115.40
100
 -6.02%
CAD | CA1363751027
172.39
10/16/2026
171.56
10/15/2026
+0.48%
+0.83
172.10
1,000
172.50
100
 +26.38%
CAD | CA13646K1084
123.48
10/16/2026
123.41
10/15/2026
+0.06%
+0.07
122.60
1,000
124.00
4,000
 +22.13%
CAD | CA14042M1023
62.32
10/16/2026
62.60
10/15/2026
-0.45%
-0.28
62.30
100
62.58
200
 +6.92%
CAD | CA14071L1085
12.25
10/16/2026
12.66
10/15/2026
-3.24%
-0.41
12.20
7,000
12.25
600
 -8.13%
CAD | CA14179V5036
85.62
10/16/2026
85.75
10/15/2026
-0.15%
-0.13
85.18
500
85.84
100
 +2.16%
CAD | CA1249003098
97.22
10/16/2026
96.75
10/15/2026
+0.49%
+0.47
96.91
200
97.54
200
 +11.59%
CAD | CA1349211054
31.52
10/16/2026
31.69
10/15/2026
-0.54%
-0.17
31.46
1,800
31.67
600
 -14.05%
CAD | CA1360691010
158.87
10/16/2026
159.40
10/15/2026
-0.33%
-0.53
158.75
100
159.20
500
 +28.10%
CAD | CA1363851017
76.10
10/16/2026
73.75
10/15/2026
+3.19%
+2.35
75.99
200
76.10
500
 +58.64%
CAD | CA1366812024
204.76
10/16/2026
202.12
10/15/2026
+1.31%
+2.64
204.17
100
205.00
500
 +16.20%
CAD | CA1367178326
49.99
10/16/2026
49.48
10/15/2026
+1.03%
+0.51
49.60
200
50.01
500
 +15.80%
CAD | CA15101Q2071
429.26
10/16/2026
446.70
10/15/2026
-3.90%
-17.44
428.50
200
429.99
100
 +10.02%
CAD | CA15135U1093
46.67
10/16/2026
45.42
10/15/2026
+2.75%
+1.25
46.59
1,200
46.68
200
 +95.61%
CAD | CA1520061021
31.20
10/16/2026
31.19
10/15/2026
+0.03%
+0.01
30.32
1,000
31.90
500
 +57.84%
CAD | CA15713J1049
20.20
10/16/2026
19.77
10/15/2026
+2.18%
+0.43
20.14
500
20.25
500
 +61.12%
CAD | CA12532H1047
106.42
10/16/2026
106.19
10/15/2026
+0.22%
+0.23
105.70
400
106.72
100
 -16.24%
CAD | CA16141A1030
20.04
10/16/2026
20.00
10/15/2026
+0.20%
+0.04
19.98
500
20.15
500
 -0.50%
CAD | CA17039A1066
15.25
10/16/2026
15.08
10/15/2026
+1.13%
+0.17
15.11
700
15.26
5,100
 +1.82%
CAD | CA19239C1068
51.74
10/16/2026
51.76
10/15/2026
-0.04%
-0.02
51.60
500
51.99
200
 -22.13%
CAD | CA1946931070
127.83
10/16/2026
128.25
10/15/2026
-0.33%
-0.42
125.10
200
132.00
1,000
 -36.43%
CAD | CA21037X1006
3,185.80
10/16/2026
3,283.76
10/15/2026
-2.98%
-97.96
3,173.88
100
3,193.15
100
 -0.53%
CAD | CA2271071094
16.10
10/16/2026
16.01
10/15/2026
+0.56%
+0.09
16.06
600
16.19
5,400
 +4.85%
CAD | CA1264621006
17.53
10/16/2026
17.41
10/15/2026
+0.69%
+0.12
17.50
1,900
17.60
500
 +7.01%
CAD | CA23126M3003
11.07
10/16/2026
11.89
10/15/2026
-6.90%
-0.82
11.05
4,100
11.23
2,200
 +16.23%
CAD | CA24477T1003
70.62
10/16/2026
70.49
10/15/2026
+0.18%
+0.13
70.36
100
70.83
100
 -7.16%
CAD | CA2483561072
3.22
10/16/2026
3.35
10/15/2026
-3.88%
-0.13
3.20
100
3.23
10,000
 -7.97%
CAD | CA25466C1077
11.61
10/16/2026
11.78
10/15/2026
-1.44%
-0.17
11.60
100
11.69
1,500
 -
CAD | CA25675T1075
206.56
10/16/2026
203.14
10/15/2026
+1.68%
+3.42
205.54
100
206.85
100
 -0.97%
CAD | CA26139R1091
59.05
10/16/2026
59.96
10/15/2026
-1.52%
-0.91
59.00
200
59.42
200
 +41.35%
CAD | CA26153W1095
12.91
10/16/2026
12.99
10/15/2026
-0.62%
-0.08
12.80
1,400
12.97
400
 +3.26%
CAD | CA2849025093
50.85
10/16/2026
51.39
10/15/2026
-1.05%
-0.54
50.82
100
51.00
100
 +4.18%
CAD | CA2861812014
21.53
10/16/2026
21.81
10/15/2026
-1.28%
-0.28
21.48
1,000
21.67
5,400
 -39.50%
CAD | CA2908761018
67.48
10/16/2026
66.79
10/15/2026
+1.03%
+0.69
67.10
100
67.60
500
 -1.26%
CAD | CA2918434077
51.32
10/16/2026
50.54
10/15/2026
+1.54%
+0.78
50.78
200
51.39
100
 +5.91%
CAD | CA29250N1050
68.04
10/16/2026
66.48
10/15/2026
+2.35%
+1.56
67.97
100
68.10
1,200
 +1.22%
CAD | CA29258Y1034
11.65
10/16/2026
11.73
10/15/2026
-0.68%
-0.08
11.63
7,000
11.70
500
 -9.14%
CAD | CA29269R1055
35.23
10/16/2026
34.77
10/15/2026
+1.32%
+0.46
35.00
2,200
35.77
1,000
 +64.32%
CAD | CA2926717083
12.01
10/16/2026
12.13
10/15/2026
-0.99%
-0.12
11.95
5,000
12.06
5,800
 -38.98%
CAD | CA26886R1047
121.32
10/16/2026
122.25
10/15/2026
-0.76%
-0.93
120.81
100
121.65
100
 +17.67%
CAD | CA29446Y5020
15.75
10/16/2026
15.72
10/15/2026
+0.19%
+0.03
15.74
600
15.76
55,400
 -18.51%
CAD | CA2960061091
48.26
10/16/2026
49.25
10/15/2026
-2.01%
-0.99
48.00
900
49.00
100
 +26.83%
CAD | CA3012831077
116.57
10/16/2026
115.99
10/15/2026
+0.50%
+0.58
116.27
100
117.13
100
 +41.52%
CAD | CA30224T8639
26.85
10/16/2026
27.26
10/15/2026
-1.50%
-0.41
26.67
400
27.01
400
 +27.68%
CAD | CA3039011026
2,403.11
10/16/2026
2,407.13
10/15/2026
-0.17%
-4.02
2,397.79
100
2,412.00
100
 -7.98%
CAD | CA3180714048
101.43
10/16/2026
102.20
10/15/2026
-0.75%
-0.77
101.05
1,500
101.63
100
 +37.42%
CAD | CA31890B1031
23.18
10/16/2026
23.16
10/15/2026
+0.09%
+0.02
23.13
400
23.22
100
 +22.54%
CAD | CA32076V1031
22.61
10/16/2026
22.79
10/15/2026
-0.79%
-0.18
22.54
4,600
22.70
100
 -0.48%
CAD | CA33767E2024
192.17
10/16/2026
191.44
10/15/2026
+0.38%
+0.73
189.00
100
195.00
100
 -10.31%
CAD | CA3495531079
78.81
10/16/2026
77.52
10/15/2026
+1.66%
+1.29
78.00
400
78.95
200
 +8.63%
CAD | CA3499421020
15.15
10/16/2026
14.97
10/15/2026
+1.20%
+0.18
14.75
500
15.51
100
 +11.30%
CAD | CA3518581051
344.54
10/16/2026
341.80
10/15/2026
+0.80%
+2.74
338.00
500
349.00
300
 +20.14%
CAD | CA3565001086
17.57
10/16/2026
17.16
10/15/2026
+2.39%
+0.41
17.50
200
17.59
800
 +12.97%
CAD | CA36270K1021
45.03
10/16/2026
46.78
10/15/2026
-3.74%
-1.75
44.87
200
45.66
200
 +12.75%
CAD | CA9611485090
110.58
10/16/2026
109.15
10/15/2026
+1.31%
+1.43
110.16
200
110.81
200
 +15.27%
CAD | CA36168Q1046
62.02
10/16/2026
61.87
10/15/2026
+0.24%
+0.15
61.50
1,000
62.19
100
 +4.94%
CAD | CA3748252069
33.15
10/16/2026
33.07
10/15/2026
+0.24%
+0.08
33.06
300
33.26
300
 +31.65%
CAD | CA3759161035
57.85
10/16/2026
59.57
10/15/2026
-2.89%
-1.72
57.79
100
59.50
100
 -30.56%
USD | CA3874372053
60.93
10/16/2026
60.33
10/15/2026
+0.99%
+0.60
-
-
-
-
 +1.93%
CAD | CA39138C1068
91.24
10/16/2026
91.72
10/15/2026
-0.52%
-0.48
91.00
400
91.59
100
 +35.50%
CAD | CA4039254079
9.87
10/16/2026
9.85
10/15/2026
+0.20%
+0.02
9.82
1,000
9.94
500
 -3.71%
CAD | CA4085491039
245.75
10/16/2026
257.04
10/15/2026
-4.39%
-11.29
245.10
100
248.64
100
 +61.17%
CAD | CA4220961078
14.67
10/16/2026
14.26
10/15/2026
+2.88%
+0.41
14.59
700
14.70
8,600
 +52.19%
CAD | CA4436281022
33.39
10/16/2026
34.33
10/15/2026
-2.74%
-0.94
33.34
1,500
33.45
400
 +25.98%
CAD | CA4488112083
53.52
10/16/2026
52.76
10/15/2026
+1.44%
+0.76
53.45
200
53.65
400
 -3.44%
CAD | CA44955L1067
2.14
10/16/2026
2.17
10/15/2026
-1.38%
-0.03
2.14
6,000
2.17
1,300
 +7.43%
CAD | CA45075E1043
213.32
10/16/2026
211.86
10/15/2026
+0.69%
+1.46
212.82
100
214.17
100
 +19.14%
CAD | CA4509131088
25.57
10/16/2026
25.19
10/15/2026
+1.51%
+0.38
25.22
2,000
25.58
300
 +11.21%
CAD | CA4495861060
81.82
10/16/2026
82.60
10/15/2026
-0.94%
-0.78
81.53
100
82.17
100
 +33.64%
CAD | CA4530384086
189.48
10/16/2026
184.22
10/15/2026
+2.86%
+5.26
185.40
100
189.48
100
 +55.36%
CAD | CA45823T1066
253.45
10/16/2026
251.93
10/15/2026
+0.60%
+1.52
253.45
9,200
254.00
100
 -11.83%
CAD | CA46016U1084
39.32
10/16/2026
37.66
10/15/2026
+4.41%
+1.66
38.92
300
39.43
300
 +51.67%
CAD | CA46579R1047
10.28
10/16/2026
10.66
10/15/2026
-3.56%
-0.38
10.26
3,000
10.40
300
 -31.71%
CAD | CA4707481046
45.46
10/16/2026
45.47
10/15/2026
-0.02%
-0.01
45.35
7,000
45.49
100
 +35.13%
CAD | CA4991131083
27.35
10/16/2026
27.63
10/15/2026
-1.01%
-0.28
27.25
400
27.46
400
 +21.77%
CAD | CA4882951060
11.46
10/16/2026
11.38
10/15/2026
+0.70%
+0.08
11.40
5,000
11.50
2,500
 +48.37%
CAD | CA4932711001
55.78
10/16/2026
54.00
10/15/2026
+3.30%
+1.78
55.46
200
55.80
1,600
 +22.73%
CAD | CA49410M1023
17.39
10/16/2026
17.36
10/15/2026
+0.17%
+0.03
17.34
2,100
17.50
600
 +5.85%
CAD | CA49448Q1090
187.59
10/16/2026
193.49
10/15/2026
-3.05%
-5.90
186.85
100
188.00
100
 +11.79%
CAD | CA4969024047
33.99
10/16/2026
33.82
10/15/2026
+0.50%
+0.17
33.90
100
34.16
100
 -12.52%
CAD | CA5054401073
21.34
10/16/2026
21.39
10/15/2026
-0.23%
-0.05
21.23
500
21.36
100
 -28.39%
CAD | CA51925D1069
40.37
10/16/2026
40.40
10/15/2026
-0.07%
-0.03
40.37
5,000
40.40
400
 +0.25%
CAD | CA53229C1077
14.95
10/16/2026
15.47
10/15/2026
-3.36%
-0.52
14.81
500
15.08
100
 -6.58%
CAD | CA53278L1076
91.29
10/16/2026
91.74
10/15/2026
-0.49%
-0.45
90.93
100
91.53
200
 +10.58%
CAD | CA53681J1030
3.09
10/16/2026
3.18
10/15/2026
-2.83%
-0.09
3.07
2,800
3.15
195,700
 -46.73%
CAD | CA5394811015
70.06
10/16/2026
69.00
10/15/2026
+1.54%
+1.06
69.66
300
70.10
100
 +11.20%
CAD | CA5503711080
94.06
10/16/2026
96.10
10/15/2026
-2.12%
-2.04
93.78
100
94.30
200
 -11.06%
CAD | CA5503721063
33.33
10/16/2026
32.91
10/15/2026
+1.28%
+0.42
33.33
100
33.40
100
 +11.56%
CAD | CA5592224011
93.19
10/16/2026
94.09
10/15/2026
-0.96%
-0.90
93.10
100
95.75
300
 +28.59%
CAD | CA56501R1064
62.67
10/16/2026
62.16
10/15/2026
+0.82%
+0.51
62.42
2,000
62.75
1,000
 +24.72%
CAD | CA5649051078
25.81
10/16/2026
25.36
10/15/2026
+1.77%
+0.45
25.70
400
25.86
400
 +1.72%
CAD | CA55293N1096
39.87
10/16/2026
40.59
10/15/2026
-1.77%
-0.72
39.74
200
39.95
1,500
 +52.36%
CAD | CA59151K1084
91.92
10/16/2026
90.25
10/15/2026
+1.85%
+1.67
91.70
100
92.40
100
 +65.78%
CAD | CA59162N1096
97.14
10/16/2026
95.09
10/15/2026
+2.16%
+2.05
96.48
200
97.37
100
 -3.75%
CAD | CA61178L1013
16.41
10/16/2026
16.44
10/15/2026
-0.18%
-0.03
16.10
100
16.86
400
 +66.40%
CAD | CA6252841045
27.12
10/16/2026
27.03
10/15/2026
+0.33%
+0.09
26.97
400
27.20
400
 +71.73%
CAD | CA6330671034
204.20
10/16/2026
204.32
10/15/2026
-0.06%
-0.12
203.90
400
204.25
400
 +18.37%
CAD | CA65340P1062
11.82
10/16/2026
12.12
10/15/2026
-2.48%
-0.30
11.80
300
11.85
300
 -4.04%
CAD | CA62910L1022
25.32
10/16/2026
25.44
10/15/2026
-0.47%
-0.12
25.20
100
25.56
600
 +63.92%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
56.29
10/16/2026
56.27
10/15/2026
+0.04%
+0.02
56.00
200
56.40
100
 +15.05%
CAD | CA6665111002
22.18
10/16/2026
22.12
10/15/2026
+0.27%
+0.06
22.11
500
22.29
500
 +23.92%
CAD | CA66987E2069
9.35
10/16/2026
9.30
10/15/2026
+0.54%
+0.05
9.25
300
9.35
100
 -27.34%
CAD | CA67077M1086
100.81
10/16/2026
98.77
10/15/2026
+2.07%
+2.04
100.10
200
101.00
300
 +16.58%
CAD | CA6752224007
38.19
10/16/2026
37.84
10/15/2026
+0.92%
+0.35
38.06
2,400
38.31
300
 -2.72%
CAD | CA68272K1030
100.30
10/16/2026
102.26
10/15/2026
-1.92%
-1.96
100.00
4,800
100.75
100
 -9.47%
CAD | CA6837151068
36.07
10/16/2026
36.63
10/15/2026
-1.53%
-0.56
35.75
500
36.16
400
 -18.05%
CAD | CA68390D1069
50.26
10/16/2026
49.89
10/15/2026
+0.74%
+0.37
48.50
400
50.95
200
 +2.61%
CAD | CA6979001089
62.56
10/16/2026
62.19
10/15/2026
+0.59%
+0.37
61.75
300
62.64
100
 -12.61%
CAD | CA6993202069
34.39
10/16/2026
33.68
10/15/2026
+2.11%
+0.71
34.24
300
34.45
1,000
 +41.54%
CAD | CA69946Q1046
28.84
10/16/2026
28.10
10/15/2026
+2.63%
+0.74
28.75
100
28.94
500
 +52.30%
CAD | CA7063271034
70.82
10/16/2026
68.41
10/15/2026
+3.52%
+2.41
70.00
2,000
70.89
100
 +30.83%
CAD | CA7142661031
27.12
10/16/2026
26.29
10/15/2026
+3.16%
+0.83
25.80
100
28.20
200
 -20.88%
CAD | CA7170461064
25.61
10/16/2026
24.99
10/15/2026
+2.48%
+0.62
25.55
200
25.65
4,800
 +10.04%
CAD | CA7392391016
92.59
10/16/2026
93.54
10/15/2026
-1.02%
-0.95
92.37
200
92.98
200
 +28.22%
CAD | CA7397211086
36.11
10/16/2026
35.04
10/15/2026
+3.05%
+1.07
35.71
300
36.19
300
 +29.63%
CAD | CA74061A1084
72.02
10/16/2026
71.48
10/15/2026
+0.76%
+0.54
71.80
200
72.20
500
 -29.72%
CAD | CA74167K1093
22.30
10/16/2026
22.28
10/15/2026
+0.09%
+0.02
22.22
100
22.33
100
 +42.91%
CAD | CA7481932084
65.44
10/16/2026
64.51
10/15/2026
+1.44%
+0.93
64.70
200
65.48
2,500
 +24.78%
CAD | CA76131D1033
105.86
10/16/2026
105.23
10/15/2026
+0.60%
+0.63
105.28
200
106.57
100
 +12.35%
CAD | CA76329W1032
37.89
10/16/2026
38.20
10/15/2026
-0.81%
-0.31
37.66
300
38.05
300
 -3.44%
CAD | CA7669101031
20.98
10/16/2026
20.90
10/15/2026
+0.38%
+0.08
20.86
2,200
21.00
100
 +11.76%
CAD | CA7751092007
45.22
10/16/2026
45.25
10/15/2026
-0.07%
-0.03
45.03
200
45.23
200
 -12.66%
CAD | CA7800871021
280.01
10/16/2026
279.01
10/15/2026
+0.36%
+1.00
279.60
100
280.25
1,000
 +19.24%
CAD | CA7819036046
91.08
10/16/2026
91.51
10/15/2026
-0.47%
-0.43
90.73
100
91.31
100
 +108.93%
CAD | CA8029121057
39.99
10/16/2026
39.88
10/15/2026
+0.28%
+0.11
39.88
500
40.09
500
 -3.46%
CAD | CA8119271028
36.81
10/16/2026
36.94
10/15/2026
-0.35%
-0.13
36.40
200
38.90
100
 -9.22%
CAD | CA82509L1076
239.71
10/16/2026
252.53
10/15/2026
-5.08%
-12.82
239.66
100
240.00
300
 +14.27%
CAD | CA82621K1021
19.73
10/16/2026
19.72
10/15/2026
+0.05%
+0.01
19.64
500
19.79
500
 -3.48%
CAD | CA82835P1036
13.82
10/16/2026
13.86
10/15/2026
-0.29%
-0.04
13.73
200
13.88
500
 +20.73%
CAD | CA83056P7157
44.50
10/16/2026
45.33
10/15/2026
-1.83%
-0.83
43.60
100
46.40
1,000
 +39.05%
CAD | CA83179X1087
26.76
10/16/2026
26.71
10/15/2026
+0.19%
+0.05
26.73
100
26.90
400
 +3.73%
CAD | CA83342V1040
14.60
10/16/2026
14.84
10/15/2026
-1.62%
-0.24
13.96
100
15.25
200
 -14.52%
CAD | CA83671M1059
49.02
10/16/2026
47.87
10/15/2026
+2.40%
+1.15
48.92
100
49.11
900
 +26.81%
CAD | CA8426851090
10.06
10/16/2026
9.92
10/15/2026
+1.41%
+0.14
9.56
3,000
10.60
1,000
 -6.33%
CAD | CA84678A5089
13.99
10/16/2026
13.58
10/15/2026
+3.02%
+0.41
13.91
600
14.05
400
 +87.31%
CAD | CA8520662088
152.37
10/16/2026
160.03
10/15/2026
-4.79%
-7.66
152.00
1,000
163.30
200
 +19.03%
CAD | CA7847301032
45.06
10/16/2026
45.01
10/15/2026
+0.11%
+0.05
44.03
800
45.60
4,200
 +49.58%
CAD | CA85472N1096
97.91
10/16/2026
98.37
10/15/2026
-0.47%
-0.46
97.40
100
99.85
1,200
 -24.05%
CAD | CA85853F1053
66.20
10/16/2026
65.53
10/15/2026
+1.02%
+0.67
65.95
200
66.45
200
 -23.02%
CAD | CA8629522076
43.95
10/16/2026
41.73
10/15/2026
+5.32%
+2.22
43.62
500
44.00
4,700
 +47.30%
CAD | CA8667961053
112.30
10/16/2026
111.46
10/15/2026
+0.75%
+0.84
111.46
1,000
112.45
200
 +30.09%
CAD | CA8672241079
110.25
10/16/2026
107.38
10/15/2026
+2.67%
+2.87
110.01
200
110.40
100
 +76.26%
CAD | CA86828P1036
6.98
10/16/2026
6.99
10/15/2026
-0.14%
-0.01
6.95
1,600
6.99
400
 -0.71%
CAD | CA87505Y4094
14.51
10/16/2026
14.15
10/15/2026
+2.54%
+0.36
14.46
1,000
14.55
2,200
 +77.32%
CAD | CA87807B1076
87.13
10/16/2026
84.61
10/15/2026
+2.98%
+2.52
86.80
100
87.45
300
 +11.95%
CAD | CA8787422044
91.44
10/16/2026
93.37
10/15/2026
-2.07%
-1.93
91.35
2,500
91.50
1,600
 +42.09%
CAD | CA87971M1032
11.91
10/16/2026
11.85
10/15/2026
+0.51%
+0.06
11.91
30,200
11.93
36,500
 -34.49%
CAD | CA88105G1037
114.61
10/16/2026
113.81
10/15/2026
+0.70%
+0.80
114.28
100
115.41
100
 -30.82%
CAD | CA87241L1094
161.21
10/16/2026
162.20
10/15/2026
-0.61%
-0.99
159.05
300
164.15
100
 +14.33%
CAD | CA2499061083
123.22
10/16/2026
125.93
10/15/2026
-2.15%
-2.71
121.32
500
123.54
300
 +4.58%
CAD | CA8849038812
154.15
10/16/2026
153.12
10/15/2026
+0.67%
+1.03
154.10
500
155.00
300
 -16.77%
CAD | US88688T2096
4.28
10/16/2026
4.56
10/15/2026
-6.14%
-0.28
4.27
5,400
4.36
2,900
 -63.26%
CAD | CA87262K1057
54.13
10/16/2026
54.31
10/15/2026
-0.33%
-0.18
53.99
200
54.31
200
 +3.98%
CAD | CA89055A2039
30.35
10/16/2026
29.70
10/15/2026
+2.19%
+0.65
30.10
300
30.43
300
 +7.84%
CAD | CA8910546032
73.29
10/16/2026
74.06
10/15/2026
-1.04%
-0.77
73.09
100
73.37
500
 +13.00%
CAD | CA8911021050
210.16
10/16/2026
213.20
10/15/2026
-1.43%
-3.04
208.78
200
211.95
100
 +28.40%
CAD | CA8911605092
170.26
10/16/2026
170.02
10/15/2026
+0.14%
+0.24
170.00
100
170.30
500
 +31.43%
CAD | CA89156V1067
66.17
10/16/2026
64.58
10/15/2026
+2.46%
+1.59
66.14
8,500
66.25
100
 +4.89%
CAD | CA89346D1078
18.25
10/16/2026
18.00
10/15/2026
+1.39%
+0.25
18.06
2,000
18.29
1,000
 +3.69%
CAD | CA89472Y1079
11.25
10/16/2026
11.47
10/15/2026
-1.92%
-0.22
11.04
800
11.66
100
 +47.62%
CAD | CA89679A2092
41.17
10/16/2026
41.31
10/15/2026
-0.34%
-0.14
40.95
200
41.29
200
 -3.30%
CAD | CA89679M1041
43.41
10/16/2026
43.27
10/15/2026
+0.32%
+0.14
41.51
200
48.00
2,700
 -5.13%
CAD | CA9237251058
18.65
10/16/2026
17.91
10/15/2026
+4.13%
+0.74
18.56
100
18.68
3,600
 +56.83%
CAD | CA92859G6085
4.59
10/16/2026
4.70
10/15/2026
-2.34%
-0.11
4.59
200
4.64
800
 -37.50%
CAD | CA94106B1013
237.10
10/16/2026
235.10
10/15/2026
+0.85%
+2.00
234.00
100
238.00
700
 -2.33%
CAD | CA95083R1001
31.59
10/16/2026
31.65
10/15/2026
-0.19%
-0.06
31.49
300
31.70
300
 +39.18%
CAD | CA9528451052
92.78
10/16/2026
92.98
10/15/2026
-0.22%
-0.20
91.25
300
93.13
1,000
 +10.73%
CAD | CA9628791027
189.71
10/16/2026
188.88
10/15/2026
+0.44%
+0.83
189.68
300
191.60
100
 +17.06%
CAD | CA96467A2002
20.17
10/16/2026
19.66
10/15/2026
+2.59%
+0.51
20.15
1,000
20.18
100
 +70.96%
CAD | CA92938W2022
166.22
10/16/2026
165.48
10/15/2026
+0.45%
+0.74
166.01
100
166.67
100
 -33.41%