S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
44.38
06/17/2026
45.12
06/16/2026
-1.64%
-0.74
44.19
400
44.44
400
 +22.61%
CAD | CA33833X1015
40.57
06/17/2026
40.57
06/16/2026
0.00%
0.00
40.50
400
40.70
200
 +128.95%
CAD | CA00379L3048
14.74
06/17/2026
16.00
06/16/2026
-7.88%
-1.26
14.67
200
15.07
100
 +49.81%
CAD | CA00791P1071
9.82
06/17/2026
9.67
06/16/2026
+1.55%
+0.15
9.79
100
9.90
200
 -17.63%
CAD | CA00762V1094
43.65
06/17/2026
44.90
06/16/2026
-2.78%
-1.25
43.45
200
44.04
200
 +43.54%
CAD | CA0084741085
245.00
06/17/2026
246.41
06/16/2026
-0.57%
-1.41
244.00
200
249.20
100
 +5.86%
CAD | CA0089118776
23.13
06/17/2026
22.94
06/16/2026
+0.83%
+0.19
23.06
400
23.13
200
 +18.92%
CAD | CA0115321089
52.73
06/17/2026
53.79
06/16/2026
-1.97%
-1.06
52.00
100
53.53
100
 +1.49%
CAD | CA0158571053
8.29
06/17/2026
8.42
06/16/2026
-1.54%
-0.13
8.27
2,300
8.30
1,000
 -0.24%
CAD | CA01626P1484
83.62
06/17/2026
83.46
06/16/2026
+0.19%
+0.16
83.37
200
83.70
100
 +11.34%
CAD | CA01921D2041
35.97
06/17/2026
37.40
06/16/2026
-3.82%
-1.43
35.97
100
37.95
300
 +18.92%
CAD | CA0194561027
9.90
06/17/2026
10.00
06/16/2026
-1.00%
-0.10
9.87
500
9.96
500
 -25.21%
CAD | CA0213611001
53.81
06/17/2026
53.67
06/16/2026
+0.26%
+0.14
53.67
200
53.81
100
 +28.24%
CAD | CA02215R1073
44.50
06/17/2026
44.93
06/16/2026
-0.96%
-0.43
41.80
100
46.88
500
 -20.77%
CAD | CA03062D8035
8.12
06/17/2026
8.22
06/16/2026
-1.22%
-0.10
8.10
8,000
8.15
2,600
 +16.76%
CAD | CA00208D4084
30.60
06/17/2026
30.91
06/16/2026
-1.00%
-0.31
30.57
5,500
30.65
1,300
 +20.04%
CAD | CA04040Y1097
24.18
06/17/2026
24.33
06/16/2026
-0.62%
-0.15
23.95
500
24.40
100
 +9.30%
CAD | CA04045U1021
163.13
06/17/2026
167.52
06/16/2026
-2.62%
-4.39
162.73
100
163.40
100
 +42.75%
CAD | CA0467894006
70.38
06/17/2026
71.03
06/16/2026
-0.92%
-0.65
70.17
100
70.63
100
 +25.98%
CAD | CA04682R1073
10.68
06/17/2026
10.79
06/16/2026
-1.02%
-0.11
10.66
20,900
10.68
100
 +53.49%
CAD | CA04764T1049
80.90
06/17/2026
83.97
06/16/2026
-3.66%
-3.07
80.75
100
81.00
200
 -5.23%
CAD | CA00217Y1043
39.99
06/17/2026
39.19
06/16/2026
+2.04%
+0.80
39.83
100
40.04
100
 +3.65%
CAD | CA0539061030
9.62
06/17/2026
9.75
06/16/2026
-1.33%
-0.13
9.50
1,000
9.65
15,000
 +14.17%
CAD | CA05466C1095
28.45
06/17/2026
29.53
06/16/2026
-3.66%
-1.08
28.38
600
28.74
300
 +50.36%
CAD | CA11777Q2099
6.24
06/17/2026
6.40
06/16/2026
-2.50%
-0.16
6.22
62,500
6.26
5,600
 +3.56%
CAD | CA0565331026
86.26
06/17/2026
90.57
06/16/2026
-4.76%
-4.31
85.85
100
87.25
100
 +23.85%
CAD | CA06849F1080
58.43
06/17/2026
59.98
06/16/2026
-2.58%
-1.55
58.20
300
58.50
1,000
 +0.32%
CAD | CA0717341071
6.72
06/17/2026
6.93
06/16/2026
-3.03%
-0.21
6.70
10,400
6.94
100
 -27.28%
CAD | CA07317Q1054
5.75
06/17/2026
5.91
06/16/2026
-2.71%
-0.16
5.75
25,200
5.77
2,000
 +33.11%
CAD | CA05534B7604
32.91
06/17/2026
33.37
06/16/2026
-1.38%
-0.46
32.82
1,400
32.94
2,000
 +1.92%
CAD | CA0906971035
6.28
06/17/2026
6.24
06/16/2026
+0.64%
+0.04
6.25
900
6.32
600
 -16.47%
CAD | CA09076P1045
59.87
06/17/2026
61.03
06/16/2026
-1.90%
-1.16
59.81
100
60.08
200
 +113.99%
CAD | CA0636711016
239.73
06/17/2026
237.17
06/16/2026
+1.08%
+2.56
239.70
700
240.25
100
 +33.05%
CAD | CA0641491075
121.84
06/17/2026
119.65
06/16/2026
+1.83%
+2.19
121.81
200
122.00
5,200
 +18.20%
CAD | CA09228F1036
12.48
06/17/2026
12.83
06/16/2026
-2.73%
-0.35
12.45
2,000
12.52
500
 +147.68%
CAD | CA0966311064
63.90
06/17/2026
64.36
06/16/2026
-0.71%
-0.46
63.66
200
64.08
200
 -0.19%
CAD | CA0977518616
303.18
06/17/2026
309.57
06/16/2026
-2.06%
-6.39
302.40
100
303.87
100
 +32.58%
CAD | CA09950M3003
36.85
06/17/2026
36.85
06/16/2026
0.00%
0.00
36.85
3,500
36.90
10,200
 +45.48%
CAD | CA1033101082
129.03
06/17/2026
135.32
06/16/2026
-4.65%
-6.29
128.75
400
131.38
100
 -38.11%
CAD | CA1130041058
67.80
06/17/2026
68.06
06/16/2026
-0.38%
-0.26
67.65
300
68.30
100
 -5.34%
CAD | BMG162581083
48.26
06/17/2026
47.93
06/16/2026
+0.69%
+0.33
48.10
300
48.99
300
 +29.23%
CAD | CA1130061007
45.13
06/17/2026
45.65
06/16/2026
-1.14%
-0.52
45.10
300
45.30
5,000
 -6.93%
CAD | BMG162521014
52.81
06/17/2026
53.24
06/16/2026
-0.81%
-0.43
52.50
3,100
53.00
100
 +11.59%
CAD | CA11271J1075
63.22
06/17/2026
63.95
06/16/2026
-1.14%
-0.73
63.10
200
63.75
500
 +1.48%
CAD | CA05577W2004
84.83
06/17/2026
83.96
06/16/2026
+1.04%
+0.87
83.00
300
85.50
1,100
 -13.49%
CAD | CA1247651088
36.32
06/17/2026
35.72
06/16/2026
+1.68%
+0.60
36.20
100
36.40
300
 -14.42%
CAD | CA13321L1085
149.30
06/17/2026
151.04
06/16/2026
-1.15%
-1.74
149.05
500
149.98
1,000
 +20.18%
CAD | CA1363751027
160.96
06/17/2026
164.88
06/16/2026
-2.38%
-3.92
160.00
2,500
161.40
100
 +21.46%
CAD | CA13646K1084
120.91
06/17/2026
124.80
06/16/2026
-3.12%
-3.89
120.72
300
121.07
100
 +23.50%
CAD | CA14042M1023
72.73
06/17/2026
72.69
06/16/2026
+0.06%
+0.04
72.60
100
72.98
100
 +24.15%
CAD | CA14071L1085
15.01
06/17/2026
15.37
06/16/2026
-2.34%
-0.36
14.93
1,000
15.01
200
 +11.54%
CAD | CA14179V5036
80.87
06/17/2026
83.55
06/16/2026
-3.21%
-2.68
80.67
200
81.64
100
 -0.46%
CAD | CA1249003098
86.34
06/17/2026
84.90
06/16/2026
+1.70%
+1.44
85.88
200
86.48
200
 -2.08%
CAD | CA1349211054
34.90
06/17/2026
35.08
06/16/2026
-0.51%
-0.18
34.81
100
34.90
3,800
 -4.85%
CAD | CA1360691010
159.23
06/17/2026
159.85
06/16/2026
-0.39%
-0.62
159.10
100
159.38
2,500
 +28.47%
CAD | CA1363851017
59.77
06/17/2026
60.64
06/16/2026
-1.43%
-0.87
59.65
100
60.00
10,600
 +30.44%
CAD | CA1366812024
186.05
06/17/2026
185.94
06/16/2026
+0.06%
+0.11
185.40
100
186.60
100
 +6.90%
CAD | CA1367178326
51.35
06/17/2026
51.72
06/16/2026
-0.72%
-0.37
51.17
200
51.58
200
 +21.04%
CAD | CA15101Q2071
536.99
06/17/2026
534.87
06/16/2026
+0.40%
+2.12
536.00
1,000
537.31
100
 +31.74%
CAD | CA15135U1093
36.11
06/17/2026
36.73
06/16/2026
-1.69%
-0.62
36.05
1,800
36.15
3,500
 +58.18%
CAD | CA1520061021
24.59
06/17/2026
24.72
06/16/2026
-0.53%
-0.13
24.51
1,500
24.61
1,200
 +25.10%
CAD | CA15713J1049
15.32
06/17/2026
15.79
06/16/2026
-2.98%
-0.47
15.30
3,300
15.57
600
 +28.69%
CAD | CA12532H1047
93.28
06/17/2026
93.63
06/16/2026
-0.37%
-0.35
93.25
800
94.35
700
 -26.15%
CAD | CA16141A1030
21.09
06/17/2026
21.13
06/16/2026
-0.19%
-0.04
21.07
200
21.16
500
 +5.12%
CAD | CA17039A1066
16.07
06/17/2026
16.30
06/16/2026
-1.41%
-0.23
16.02
400
16.24
600
 +10.06%
CAD | CA19239C1068
64.81
06/17/2026
65.49
06/16/2026
-1.04%
-0.68
64.55
200
65.02
200
 -1.47%
CAD | CA1946931070
131.25
06/17/2026
134.01
06/16/2026
-2.06%
-2.76
131.00
700
132.40
100
 -33.57%
CAD | CA21037X1006
2,881.02
06/17/2026
2,882.02
06/16/2026
-0.03%
-1.00
2,870.01
100
2,894.11
100
 -12.70%
CAD | CA2271071094
17.30
06/17/2026
17.48
06/16/2026
-1.03%
-0.18
17.25
1,100
17.41
600
 +14.47%
CAD | CA1264621006
18.19
06/17/2026
18.31
06/16/2026
-0.66%
-0.12
18.10
500
18.26
500
 +12.54%
CAD | CA23126M3003
13.43
06/17/2026
13.54
06/16/2026
-0.81%
-0.11
13.33
200
13.62
200
 +32.36%
CAD | CA24477T1003
71.96
06/17/2026
71.05
06/16/2026
+1.28%
+0.91
71.42
100
71.98
100
 -6.43%
CAD | CA2483561072
4.69
06/17/2026
4.68
06/16/2026
+0.21%
+0.01
4.67
5,000
4.69
500
 +28.57%
CAD | CA2546771072
8.85
06/17/2026
9.14
06/16/2026
-3.17%
-0.29
8.85
2,000
8.88
17,500
 +9.07%
CAD | CA25675T1075
189.13
06/17/2026
187.85
06/16/2026
+0.68%
+1.28
188.99
100
189.49
100
 -8.43%
CAD | CA26139R1091
47.07
06/17/2026
49.23
06/16/2026
-4.39%
-2.16
46.91
200
48.54
200
 +16.05%
CAD | CA26153W1095
13.92
06/17/2026
14.16
06/16/2026
-1.69%
-0.24
13.87
700
14.08
700
 +12.56%
CAD | CA2849025093
48.12
06/17/2026
48.56
06/16/2026
-0.91%
-0.44
48.00
2,100
48.21
100
 -1.56%
CAD | CA2861812014
27.99
06/17/2026
27.87
06/16/2026
+0.43%
+0.12
27.92
100
28.08
400
 -22.69%
CAD | CA2908761018
73.11
06/17/2026
73.61
06/16/2026
-0.68%
-0.50
72.65
200
73.50
100
 +8.83%
CAD | CA2918434077
49.33
06/17/2026
49.47
06/16/2026
-0.28%
-0.14
49.06
200
49.54
200
 +3.67%
CAD | CA29250N1050
76.90
06/17/2026
77.93
06/16/2026
-1.32%
-1.03
76.80
100
76.94
500
 +18.65%
CAD | CA29258Y1034
12.49
06/17/2026
13.03
06/16/2026
-4.14%
-0.54
12.45
100
12.80
500
 +0.93%
CAD | CA29269R1055
33.43
06/17/2026
33.15
06/16/2026
+0.84%
+0.28
33.00
2,000
33.86
300
 +56.66%
CAD | CA2926717083
21.62
06/17/2026
21.53
06/16/2026
+0.42%
+0.09
21.51
200
21.67
200
 +8.30%
CAD | CA26886R1047
122.60
06/17/2026
119.41
06/16/2026
+2.67%
+3.19
121.75
100
123.39
100
 +14.94%
CAD | CA29446Y5020
15.57
06/17/2026
16.18
06/16/2026
-3.77%
-0.61
15.51
500
15.70
2,500
 -16.12%
CAD | CA2960061091
42.99
06/17/2026
42.16
06/16/2026
+1.97%
+0.83
42.09
300
44.50
4,000
 +8.58%
CAD | CA3012831077
128.65
06/17/2026
130.24
06/16/2026
-1.22%
-1.59
128.04
1,000
128.70
400
 +58.91%
CAD | CA3039011026
2,266.52
06/17/2026
2,283.18
06/16/2026
-0.73%
-16.66
2,259.00
100
2,266.96
100
 -12.72%
CAD | CA3180714048
97.67
06/17/2026
101.53
06/16/2026
-3.80%
-3.86
97.25
100
98.58
100
 +36.52%
CAD | CA31890B1031
22.86
06/17/2026
23.07
06/16/2026
-0.91%
-0.21
22.85
2,000
22.94
2,000
 +22.06%
CAD | CA32076V1031
26.18
06/17/2026
27.23
06/16/2026
-3.86%
-1.05
26.09
200
26.35
500
 +18.91%
CAD | CA33767E2024
194.92
06/17/2026
199.64
06/16/2026
-2.36%
-4.72
191.09
100
198.50
400
 -6.47%
CAD | CA3495531079
79.25
06/17/2026
79.98
06/16/2026
-0.91%
-0.73
79.15
100
79.40
1,000
 +12.08%
CAD | CA3499421020
13.33
06/17/2026
13.57
06/16/2026
-1.77%
-0.24
13.05
500
13.79
100
 +0.89%
CAD | CA3518581051
320.83
06/17/2026
322.47
06/16/2026
-0.51%
-1.64
310.00
100
332.13
100
 +13.34%
CAD | CA3565001086
16.66
06/17/2026
16.69
06/16/2026
-0.18%
-0.03
16.59
600
16.72
1,600
 +9.87%
CAD | CA36270K1021
43.33
06/17/2026
43.28
06/16/2026
+0.12%
+0.05
43.22
200
43.53
200
 +4.31%
CAD | CA9611485090
103.38
06/17/2026
103.23
06/16/2026
+0.15%
+0.15
102.87
200
103.66
200
 +9.02%
CAD | CA36168Q1046
49.50
06/17/2026
50.57
06/16/2026
-2.12%
-1.07
49.39
100
49.76
800
 -14.23%
CAD | CA3748252069
28.68
06/17/2026
28.87
06/16/2026
-0.66%
-0.19
28.57
300
28.76
300
 +14.93%
CAD | CA3759161035
74.98
06/17/2026
70.39
06/16/2026
+6.52%
+4.59
74.01
200
76.28
100
 -17.95%
CAD | CA3803551074
39.19
06/17/2026
39.28
06/16/2026
-0.23%
-0.09
39.13
100
40.00
100
 -70.08%
USD | CA3874372053
66.34
06/17/2026
67.29
06/11/2026
-1.41%
-0.95
-
-
-
-
 +13.68%
CAD | CA39138C1068
88.72
06/17/2026
85.94
06/16/2026
+3.23%
+2.78
88.35
300
88.90
300
 +26.96%
CAD | CA4039254079
10.95
06/17/2026
11.13
06/16/2026
-1.62%
-0.18
10.91
200
11.01
500
 +8.80%
CAD | CA4220961078
12.36
06/17/2026
12.43
06/16/2026
-0.56%
-0.07
12.27
400
12.43
400
 +32.66%
CAD | CA4436281022
39.78
06/17/2026
40.73
06/16/2026
-2.33%
-0.95
39.60
1,000
41.00
300
 +49.47%
CAD | CA4488112083
56.36
06/17/2026
57.15
06/16/2026
-1.38%
-0.79
56.29
200
56.45
500
 +4.59%
CAD | CA44955L1067
2.16
06/17/2026
2.18
06/16/2026
-0.92%
-0.02
2.15
2,200
2.23
2,000
 +7.92%
CAD | CA45075E1043
189.15
06/17/2026
185.70
06/16/2026
+1.86%
+3.45
188.77
100
189.79
100
 +4.43%
CAD | CA4509131088
24.80
06/17/2026
25.33
06/16/2026
-2.09%
-0.53
24.70
100
24.96
100
 +11.83%
CAD | CA4495861060
83.41
06/17/2026
81.79
06/16/2026
+1.98%
+1.62
83.16
100
83.50
400
 +32.32%
CAD | CA4530384086
161.14
06/17/2026
164.92
06/16/2026
-2.29%
-3.78
160.80
500
163.78
200
 +39.08%
CAD | CA45823T1066
275.65
06/17/2026
277.64
06/16/2026
-0.72%
-1.99
274.87
100
276.70
100
 -2.83%
CAD | CA46071W2058
12.96
06/17/2026
12.95
06/16/2026
+0.08%
+0.01
12.90
3,000
13.00
1,000
 -1.82%
CAD | CA46016U1084
33.05
06/17/2026
33.01
06/16/2026
+0.12%
+0.04
32.93
300
33.27
300
 +32.94%
CAD | CA46579R1047
12.08
06/17/2026
12.52
06/16/2026
-3.51%
-0.44
12.04
3,000
12.12
400
 -19.80%
CAD | CA4707481046
37.50
06/17/2026
36.87
06/16/2026
+1.71%
+0.63
37.50
300
37.59
3,600
 +9.57%
CAD | CA4991131083
23.43
06/17/2026
24.09
06/16/2026
-2.74%
-0.66
23.32
100
23.60
400
 +6.17%
CAD | CA4882951060
9.11
06/17/2026
9.28
06/16/2026
-1.83%
-0.17
9.10
900
9.16
400
 +20.99%
CAD | CA4932711001
56.21
06/17/2026
56.68
06/16/2026
-0.83%
-0.47
56.13
1,000
56.21
1,000
 +28.82%
CAD | CA49410M1023
18.60
06/17/2026
18.74
06/16/2026
-0.75%
-0.14
18.55
8,600
18.71
500
 +14.27%
CAD | CA49448Q1090
152.42
06/17/2026
155.73
06/16/2026
-2.13%
-3.31
152.02
100
153.50
100
 -10.02%
CAD | CA4969024047
38.60
06/17/2026
39.25
06/16/2026
-1.66%
-0.65
38.53
500
38.96
100
 +1.53%
CAD | CA5054401073
28.95
06/17/2026
29.35
06/16/2026
-1.36%
-0.40
28.91
100
29.01
200
 -1.74%
CAD | CA51925D1069
40.37
06/17/2026
40.34
06/16/2026
+0.07%
+0.03
40.35
7,800
40.41
2,600
 +0.10%
CAD | CA53229C1077
13.15
06/17/2026
13.40
06/16/2026
-1.87%
-0.25
13.08
300
13.55
100
 -19.08%
CAD | CA53278L1076
100.73
06/17/2026
102.50
06/16/2026
-1.73%
-1.77
100.35
100
101.84
100
 +23.55%
CAD | CA53681J1030
6.23
06/17/2026
6.26
06/16/2026
-0.48%
-0.03
6.21
400
6.46
300
 +4.86%
CAD | CA5394811015
64.69
06/17/2026
64.88
06/16/2026
-0.29%
-0.19
64.54
300
64.89
300
 +4.56%
CAD | CA5503711080
81.17
06/17/2026
84.99
06/16/2026
-4.49%
-3.82
80.90
100
83.28
100
 -25.46%
CAD | CA5503721063
38.73
06/17/2026
41.25
06/16/2026
-6.11%
-2.52
38.60
1,000
39.30
400
 +39.83%
CAD | CA5592224011
91.71
06/17/2026
91.71
06/16/2026
0.00%
0.00
90.46
500
92.35
800
 +25.34%
CAD | CA56501R1064
56.97
06/17/2026
57.54
06/16/2026
-0.99%
-0.57
56.88
2,400
57.70
3,000
 +15.45%
CAD | CA5649051078
30.84
06/17/2026
30.69
06/16/2026
+0.49%
+0.15
30.74
300
30.97
300
 +23.10%
CAD | CA55293N1096
54.94
06/17/2026
52.57
06/16/2026
+4.51%
+2.37
54.84
200
55.23
200
 +97.33%
CAD | CA59151K1084
77.86
06/17/2026
78.20
06/16/2026
-0.43%
-0.34
77.50
1,100
78.85
200
 +43.64%
CAD | CA59162N1096
91.88
06/17/2026
92.67
06/16/2026
-0.85%
-0.79
91.67
200
92.08
200
 -6.19%
CAD | CA61178L1013
16.71
06/17/2026
16.86
06/16/2026
-0.89%
-0.15
16.66
200
17.55
5,000
 +70.65%
CAD | CA6252841045
21.34
06/17/2026
22.46
06/16/2026
-4.99%
-1.12
21.34
700
21.50
1,700
 +42.69%
CAD | CA6330671034
217.64
06/17/2026
214.00
06/16/2026
+1.70%
+3.64
217.00
500
218.07
200
 +23.98%
CAD | CA65340P1062
14.83
06/17/2026
14.89
06/16/2026
-0.40%
-0.06
14.80
1,400
14.98
9,000
 +17.89%
CAD | CA62910L1022
22.54
06/17/2026
23.09
06/16/2026
-2.38%
-0.55
22.36
100
23.05
2,000
 +48.78%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
48.76
06/17/2026
48.81
06/16/2026
-0.10%
-0.05
48.50
200
48.94
100
 -0.20%
CAD | CA6665111002
22.87
06/17/2026
22.73
06/16/2026
+0.62%
+0.14
22.80
1,200
22.90
3,600
 +27.34%
CAD | CA66987E2069
11.42
06/17/2026
11.62
06/16/2026
-1.72%
-0.20
11.42
100
11.56
5,000
 -9.22%
CAD | CA67077M1086
90.78
06/17/2026
91.71
06/16/2026
-1.01%
-0.93
90.70
400
91.16
100
 +8.25%
CAD | CA6752224007
38.95
06/17/2026
40.03
06/16/2026
-2.70%
-1.08
38.81
300
39.16
300
 +2.90%
CAD | CA68272K1030
111.08
06/17/2026
110.88
06/16/2026
+0.18%
+0.20
110.55
100
111.45
100
 -1.84%
CAD | CA6837151068
29.72
06/17/2026
30.96
06/16/2026
-4.01%
-1.24
29.69
400
30.80
200
 -30.74%
CAD | CA68390D1069
50.90
06/17/2026
51.57
06/16/2026
-1.30%
-0.67
50.84
500
54.00
800
 +6.07%
CAD | CA68634K1066
15.71
06/17/2026
16.24
06/16/2026
-3.26%
-0.53
15.64
100
16.08
100
 -12.03%
CAD | CA6979001089
71.31
06/17/2026
72.75
06/16/2026
-1.98%
-1.44
71.08
100
72.32
1,000
 +2.23%
CAD | CA6993202069
28.20
06/17/2026
28.37
06/16/2026
-0.60%
-0.17
28.03
400
28.30
400
 +17.28%
CAD | CA69946Q1046
24.76
06/17/2026
24.42
06/16/2026
+1.39%
+0.34
24.65
1,200
24.86
400
 +32.36%
CAD | CA7063271034
65.32
06/17/2026
65.97
06/16/2026
-0.99%
-0.65
65.16
300
65.44
500
 +26.16%
CAD | CA7142661031
35.19
06/17/2026
36.07
06/16/2026
-2.44%
-0.88
33.88
2,000
38.10
100
 +8.55%
CAD | CA71584R1055
18.53
06/17/2026
18.53
06/16/2026
0.00%
0.00
18.53
200
18.64
500
 -33.56%
CAD | CA7170461064
24.62
06/17/2026
24.91
06/16/2026
-1.16%
-0.29
24.54
1,000
24.72
400
 +9.69%
CAD | CA7392391016
89.06
06/17/2026
88.21
06/16/2026
+0.96%
+0.85
88.82
200
89.10
500
 +20.92%
CAD | CA7397211086
32.50
06/17/2026
32.67
06/16/2026
-0.52%
-0.17
32.38
300
32.62
300
 +20.87%
CAD | CA74061A1084
86.56
06/17/2026
86.75
06/16/2026
-0.22%
-0.19
86.23
100
86.94
100
 -14.71%
CAD | CA74167K1093
20.18
06/17/2026
20.27
06/16/2026
-0.44%
-0.09
20.10
100
20.34
500
 +30.02%
CAD | CA7481932084
67.47
06/17/2026
68.52
06/16/2026
-1.53%
-1.05
67.29
100
67.85
100
 +32.53%
CAD | CA76131D1033
104.91
06/17/2026
106.86
06/16/2026
-1.82%
-1.95
104.75
200
106.00
100
 +14.09%
CAD | CA76329W1032
39.19
06/17/2026
39.60
06/16/2026
-1.04%
-0.41
39.00
300
39.39
300
 +0.10%
CAD | CA7669101031
22.58
06/17/2026
22.84
06/16/2026
-1.14%
-0.26
22.56
200
22.71
400
 +22.14%
CAD | CA7751092007
52.50
06/17/2026
53.33
06/16/2026
-1.56%
-0.83
52.40
2,100
52.86
1,800
 +2.93%
CAD | CA7800871021
283.23
06/17/2026
281.51
06/16/2026
+0.61%
+1.72
282.90
100
283.50
200
 +20.31%
CAD | CA7819036046
62.89
06/17/2026
63.15
06/16/2026
-0.41%
-0.26
62.62
200
63.09
200
 +44.18%
CAD | CA8029121057
40.57
06/17/2026
41.40
06/16/2026
-2.00%
-0.83
40.50
100
40.86
500
 +0.22%
CAD | CA8119271028
43.34
06/17/2026
43.69
06/16/2026
-0.80%
-0.35
42.89
400
45.89
100
 +7.37%
CAD | CA8139211038
21.32
06/17/2026
21.72
06/16/2026
-1.84%
-0.40
21.26
500
21.46
500
 +25.77%
CAD | CA82509L1076
152.71
06/17/2026
158.49
06/16/2026
-3.65%
-5.78
152.54
400
152.80
100
 -28.29%
CAD | CA82621K1021
21.55
06/17/2026
21.71
06/16/2026
-0.74%
-0.16
21.47
500
21.58
1,000
 +6.27%
CAD | CA82835P1036
16.77
06/17/2026
17.68
06/16/2026
-5.15%
-0.91
16.75
500
16.81
500
 +54.01%
CAD | CA83056P7157
42.42
06/17/2026
43.19
06/16/2026
-1.78%
-0.77
42.30
500
45.42
100
 +32.48%
CAD | CA83179X1087
29.84
06/17/2026
30.10
06/16/2026
-0.86%
-0.26
29.80
1,000
29.94
300
 +16.89%
CAD | CA83671M1059
50.92
06/17/2026
51.69
06/16/2026
-1.49%
-0.77
50.74
100
52.00
700
 +36.93%
CAD | CA8520662088
182.34
06/17/2026
183.27
06/16/2026
-0.51%
-0.93
170.00
200
195.00
100
 +36.32%
CAD | CA7847301032
44.83
06/17/2026
44.58
06/16/2026
+0.56%
+0.25
42.40
100
47.30
2,000
 +48.16%
CAD | CA85472N1096
98.51
06/17/2026
100.29
06/16/2026
-1.77%
-1.78
98.21
1,000
98.95
200
 -22.57%
CAD | CA85853F1053
82.15
06/17/2026
82.15
06/16/2026
0.00%
0.00
81.87
100
82.46
100
 -3.50%
CAD | CA8629522076
41.42
06/17/2026
42.07
06/16/2026
-1.55%
-0.65
41.32
1,000
41.55
200
 +48.50%
CAD | CA8667961053
110.01
06/17/2026
108.70
06/16/2026
+1.21%
+1.31
109.78
100
110.25
200
 +26.87%
CAD | CA8672241079
79.39
06/17/2026
81.42
06/16/2026
-2.49%
-2.03
79.28
200
79.39
500
 +33.65%
CAD | CA86828P1036
8.06
06/17/2026
8.20
06/16/2026
-1.71%
-0.14
8.05
1,900
8.14
600
 +16.48%
CAD | CA87505Y4094
12.51
06/17/2026
12.61
06/16/2026
-0.79%
-0.10
12.50
4,200
12.51
8,300
 +58.02%
CAD | CA8765111064
10.46
06/17/2026
10.95
06/16/2026
-4.47%
-0.49
10.35
700
10.86
1,100
 +40.93%
CAD | CA87807B1076
95.96
06/17/2026
96.42
06/16/2026
-0.48%
-0.46
95.85
900
96.12
1,000
 +27.57%
CAD | CA8787422044
92.83
06/17/2026
93.83
06/16/2026
-1.07%
-1.00
92.60
300
92.92
600
 +42.79%
CAD | CA87971M1032
16.49
06/17/2026
16.54
06/16/2026
-0.30%
-0.05
16.45
300
16.50
11,000
 -8.57%
CAD | CA88105G1037
115.65
06/17/2026
115.21
06/16/2026
+0.38%
+0.44
115.50
200
116.54
100
 -29.97%
CAD | CA87241L1094
204.34
06/17/2026
213.95
06/16/2026
-4.49%
-9.61
203.45
200
207.67
100
 +50.81%
CAD | CA2499061083
99.18
06/17/2026
99.86
06/16/2026
-0.68%
-0.68
98.22
500
102.89
100
 -17.07%
CAD | CA8849038812
112.06
06/17/2026
113.67
06/16/2026
-1.42%
-1.61
111.80
700
112.22
2,700
 -38.21%
CAD | US88688T2096
6.74
06/17/2026
6.86
06/16/2026
-1.75%
-0.12
6.68
3,000
6.74
500
 -44.72%
CAD | CA87262K1057
49.55
06/17/2026
51.74
06/16/2026
-4.23%
-2.19
49.45
100
49.85
200
 -0.94%
CAD | CA89055A2039
30.85
06/17/2026
30.82
06/16/2026
+0.10%
+0.03
30.74
300
30.99
300
 +11.91%
CAD | CA8910546032
62.66
06/17/2026
63.23
06/16/2026
-0.90%
-0.57
62.53
200
63.02
200
 -3.52%
CAD | CA8911021050
205.71
06/17/2026
214.45
06/16/2026
-4.08%
-8.74
205.15
100
208.74
100
 +29.15%
CAD | CA8911605092
167.45
06/17/2026
165.46
06/16/2026
+1.20%
+1.99
166.75
1,000
167.50
1,100
 +27.91%
CAD | CA89156V1067
60.50
06/17/2026
60.79
06/16/2026
-0.48%
-0.29
60.50
100
60.60
1,300
 -1.27%
CAD | CA89346D1078
19.16
06/17/2026
18.94
06/16/2026
+1.16%
+0.22
19.01
4,000
19.18
300
 +9.10%
CAD | CA8935781044
4.91
06/17/2026
4.97
06/16/2026
-1.21%
-0.06
4.90
2,700
4.99
1,000
 -78.12%
CAD | CA89679A2092
42.52
06/17/2026
42.62
06/16/2026
-0.23%
-0.10
42.32
200
42.84
200
 -0.23%
CAD | CA89679M1041
43.14
06/17/2026
43.81
06/16/2026
-1.53%
-0.67
41.50
100
44.15
100
 -3.95%
CAD | CA9237251058
14.35
06/17/2026
14.49
06/16/2026
-0.97%
-0.14
14.34
100
14.46
100
 +26.88%
CAD | CA92848P1071
5.29
06/17/2026
5.32
06/16/2026
-0.56%
-0.03
5.28
24,500
5.33
1,900
 +4.11%
CAD | CA92859G6085
5.04
06/17/2026
5.18
06/16/2026
-2.70%
-0.14
5.01
2,500
5.21
2,000
 -31.12%
CAD | CA94106B1013
218.92
06/17/2026
219.59
06/16/2026
-0.31%
-0.67
216.00
100
222.00
100
 -8.78%
CAD | CA95083R1001
26.00
06/17/2026
27.27
06/16/2026
-4.66%
-1.27
25.90
1,000
26.66
1,000
 +19.92%
CAD | CA9528451052
99.42
06/17/2026
97.93
06/16/2026
+1.52%
+1.49
97.22
200
100.50
200
 +16.62%
CAD | CA9628791027
178.22
06/17/2026
179.72
06/16/2026
-0.83%
-1.50
176.50
100
178.40
1,000
 +11.38%
CAD | CA96467A2002
15.84
06/17/2026
15.95
06/16/2026
-0.69%
-0.11
15.83
400
15.90
1,300
 +38.70%
CAD | CA97535P1045
40.83
06/17/2026
41.03
06/16/2026
-0.49%
-0.20
40.71
200
41.00
100
 -8.03%
CAD | CA92938W2022
177.18
06/17/2026
181.46
06/16/2026
-2.36%
-4.28
176.90
100
177.18
100
 -26.98%