S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
36.79
07/17/2026
37.39
07/16/2026
-1.60%
-0.60
36.68
100
36.86
500
 +1.60%
CAD | CA33833X1015
32.82
07/17/2026
33.40
07/16/2026
-1.74%
-0.58
32.69
300
33.07
300
 +88.49%
CAD | CA00379L3048
13.98
07/17/2026
13.74
07/16/2026
+1.75%
+0.24
13.65
1,000
14.64
300
 +28.65%
CAD | CA00791P1071
10.50
07/17/2026
10.58
07/16/2026
-0.76%
-0.08
10.46
2,800
10.55
500
 -9.88%
CAD | CA00762V1094
53.93
07/17/2026
52.51
07/16/2026
+2.70%
+1.42
53.82
200
53.95
200
 +67.87%
CAD | CA0084741085
191.93
07/17/2026
192.90
07/16/2026
-0.50%
-0.97
191.40
300
192.17
100
 -17.12%
CAD | CA0089118776
22.58
07/17/2026
23.24
07/16/2026
-2.84%
-0.66
22.57
200
22.65
500
 +20.48%
CAD | CA0115321089
39.59
07/17/2026
39.69
07/16/2026
-0.25%
-0.10
39.21
100
39.80
8,800
 -25.11%
CAD | CA0158571053
8.17
07/17/2026
8.24
07/16/2026
-0.85%
-0.07
8.15
32,500
8.18
5,800
 -2.37%
CAD | CA01626P1484
91.01
07/17/2026
90.41
07/16/2026
+0.66%
+0.60
90.73
200
91.05
2,100
 +20.61%
CAD | CA01921D2041
29.07
07/17/2026
29.63
07/16/2026
-1.89%
-0.56
29.07
1,000
29.40
1,000
 -5.79%
CAD | CA0194561027
10.19
07/17/2026
10.18
07/16/2026
+0.10%
+0.01
10.12
100
10.20
2,100
 -23.86%
CAD | CA0213611001
55.26
07/17/2026
55.46
07/16/2026
-0.36%
-0.20
55.07
200
55.46
200
 +32.52%
CAD | CA0209361009
55.62
07/17/2026
57.46
07/16/2026
-3.20%
-1.84
55.50
100
55.85
200
 +40.70%
CAD | CA02215R1073
46.76
07/17/2026
46.51
07/16/2026
+0.54%
+0.25
45.00
300
47.07
200
 -17.99%
CAD | CA03062D8035
5.32
07/17/2026
5.25
07/16/2026
+1.33%
+0.07
5.22
200
5.33
1,000
 -25.43%
CAD | CA00208D4084
32.27
07/17/2026
31.75
07/16/2026
+1.64%
+0.52
32.17
300
32.29
300
 +23.30%
CAD | CA04040Y1097
19.50
07/17/2026
19.12
07/16/2026
+1.99%
+0.38
18.75
500
19.62
100
 -14.11%
CAD | CA04045U1021
143.17
07/17/2026
143.51
07/16/2026
-0.24%
-0.34
142.53
100
143.38
100
 +22.29%
CAD | CA0467894006
78.45
07/17/2026
77.29
07/16/2026
+1.50%
+1.16
78.16
100
78.82
100
 +37.09%
CAD | CA04682R1073
10.76
07/17/2026
10.63
07/16/2026
+1.22%
+0.13
10.71
500
10.78
1,100
 +51.21%
CAD | CA04764T1049
88.87
07/17/2026
88.73
07/16/2026
+0.16%
+0.14
88.78
800
89.25
100
 +0.15%
CAD | CA00217Y1043
38.68
07/17/2026
39.10
07/16/2026
-1.07%
-0.42
38.55
200
38.74
100
 +3.41%
CAD | CA0539061030
7.72
07/17/2026
7.75
07/16/2026
-0.39%
-0.03
7.63
500
7.78
13,000
 -9.25%
CAD | CA05466C1095
26.29
07/17/2026
26.33
07/16/2026
-0.15%
-0.04
26.28
200
26.36
800
 +34.06%
CAD | CA11777Q2099
5.14
07/17/2026
5.14
07/16/2026
0.00%
0.00
5.13
400
5.15
5,400
 -16.83%
CAD | CA0565331026
94.59
07/17/2026
93.87
07/16/2026
+0.77%
+0.72
94.50
100
94.94
100
 +28.36%
CAD | CA06849F1080
48.92
07/17/2026
48.94
07/16/2026
-0.04%
-0.02
48.80
5,000
48.99
1,000
 -18.15%
CAD | CA0717341071
6.78
07/17/2026
6.94
07/16/2026
-2.31%
-0.16
6.76
2,200
6.84
3,300
 -27.18%
CAD | CA07317Q1054
5.88
07/17/2026
5.78
07/16/2026
+1.73%
+0.10
5.88
200
5.89
12,800
 +30.18%
CAD | CA05534B7604
30.62
07/17/2026
31.13
07/16/2026
-1.64%
-0.51
30.57
200
30.66
2,000
 -4.92%
CAD | CA0906971035
6.30
07/17/2026
6.32
07/16/2026
-0.32%
-0.02
6.29
200
6.31
3,000
 -15.39%
CAD | CA09076P1045
76.55
07/17/2026
76.18
07/16/2026
+0.49%
+0.37
76.41
100
76.60
100
 +167.11%
CAD | CA0636711016
255.15
07/17/2026
256.44
07/16/2026
-0.50%
-1.29
254.75
300
255.55
500
 +43.87%
CAD | CA0641491075
125.28
07/17/2026
125.91
07/16/2026
-0.50%
-0.63
125.25
100
125.40
700
 +24.38%
CAD | CA09228F1036
12.60
07/17/2026
12.84
07/16/2026
-1.87%
-0.24
12.56
400
12.69
3,000
 +147.88%
CAD | CA0966311064
65.56
07/17/2026
67.17
07/16/2026
-2.40%
-1.61
65.47
100
65.96
100
 +4.17%
CAD | CA0977518616
339.33
07/17/2026
333.31
07/16/2026
+1.81%
+6.02
336.22
100
339.99
100
 +42.75%
CAD | CA09950M3003
37.03
07/17/2026
37.01
07/16/2026
+0.05%
+0.02
37.00
200
37.09
1,000
 +46.11%
CAD | CA1033101082
145.56
07/17/2026
144.50
07/16/2026
+0.73%
+1.06
145.22
100
146.37
100
 -33.91%
CAD | CA1130041058
67.71
07/17/2026
69.60
07/16/2026
-2.72%
-1.89
67.70
100
68.25
200
 -3.20%
CAD | BMG162581083
44.56
07/17/2026
44.70
07/16/2026
-0.31%
-0.14
44.40
400
44.85
1,000
 +20.52%
CAD | CA1130061007
43.84
07/17/2026
43.93
07/16/2026
-0.20%
-0.09
42.00
200
45.00
700
 -10.44%
CAD | BMG162521014
55.05
07/17/2026
54.90
07/16/2026
+0.27%
+0.15
54.75
500
55.37
100
 +15.07%
CAD | CA11271J1075
61.17
07/17/2026
62.24
07/16/2026
-1.72%
-1.07
61.10
2,700
61.18
13,000
 -1.24%
CAD | CA05577W2004
85.96
07/17/2026
85.40
07/16/2026
+0.66%
+0.56
85.70
300
86.00
1,400
 -12.00%
CAD | CA1247651088
34.59
07/17/2026
34.68
07/16/2026
-0.26%
-0.09
34.44
1,300
34.95
500
 -16.91%
CAD | CA13321L1085
119.93
07/17/2026
122.71
07/16/2026
-2.27%
-2.78
119.90
200
120.54
100
 -2.36%
CAD | CA1363751027
180.94
07/17/2026
180.16
07/16/2026
+0.43%
+0.78
179.50
2,600
181.00
1,500
 +32.71%
CAD | CA13646K1084
131.34
07/17/2026
130.46
07/16/2026
+0.67%
+0.88
130.00
100
131.50
400
 +29.10%
CAD | CA14042M1023
71.46
07/17/2026
71.81
07/16/2026
-0.49%
-0.35
71.35
500
71.75
100
 +22.65%
CAD | CA14071L1085
12.21
07/17/2026
12.48
07/16/2026
-2.16%
-0.27
12.21
100
12.27
400
 -9.43%
CAD | CA14179V5036
86.02
07/17/2026
86.46
07/16/2026
-0.51%
-0.44
85.82
100
86.46
100
 +3.00%
CAD | CA1249003098
91.20
07/17/2026
92.36
07/16/2026
-1.26%
-1.16
91.00
200
91.45
200
 +6.53%
CAD | CA1349211054
34.94
07/17/2026
35.45
07/16/2026
-1.44%
-0.51
34.89
200
35.21
600
 -3.85%
CAD | CA1360691010
169.94
07/17/2026
169.62
07/16/2026
+0.19%
+0.32
169.24
1,000
170.16
800
 +36.32%
CAD | CA1363851017
61.42
07/17/2026
60.20
07/16/2026
+2.03%
+1.22
61.31
100
61.46
500
 +29.49%
CAD | CA1366812024
196.24
07/17/2026
199.12
07/16/2026
-1.45%
-2.88
195.62
100
196.81
100
 +14.48%
CAD | CA1367178326
54.83
07/17/2026
54.16
07/16/2026
+1.24%
+0.67
54.61
200
54.85
100
 +26.75%
CAD | CA15101Q2071
421.82
07/17/2026
426.96
07/16/2026
-1.20%
-5.14
420.00
2,800
423.90
100
 +5.16%
CAD | CA15135U1093
39.20
07/17/2026
38.27
07/16/2026
+2.43%
+0.93
38.90
300
39.21
300
 +64.81%
CAD | CA1520061021
21.16
07/17/2026
21.42
07/16/2026
-1.21%
-0.26
20.87
500
21.42
500
 +8.40%
CAD | CA15713J1049
16.41
07/17/2026
16.23
07/16/2026
+1.11%
+0.18
16.37
7,000
16.49
600
 +32.27%
CAD | CA12532H1047
95.39
07/17/2026
95.70
07/16/2026
-0.32%
-0.31
94.50
300
96.00
1,000
 -24.51%
CAD | CA16141A1030
23.03
07/17/2026
22.84
07/16/2026
+0.83%
+0.19
22.95
100
23.12
3,200
 +13.63%
CAD | CA17039A1066
16.37
07/17/2026
16.37
07/16/2026
0.00%
0.00
16.29
600
16.42
1,400
 +10.53%
CAD | CA19239C1068
63.31
07/17/2026
62.70
07/16/2026
+0.97%
+0.61
63.08
4,100
63.49
100
 -5.67%
CAD | CA1946931070
142.53
07/17/2026
143.28
07/16/2026
-0.52%
-0.75
140.93
300
144.68
200
 -28.98%
CAD | CA21037X1006
2,800.76
07/17/2026
2,825.42
07/16/2026
-0.87%
-24.66
2,790.56
100
2,812.24
100
 -14.42%
CAD | CA2271071094
17.74
07/17/2026
17.76
07/16/2026
-0.11%
-0.02
17.66
900
17.78
400
 +16.31%
CAD | CA1264621006
18.77
07/17/2026
18.69
07/16/2026
+0.43%
+0.08
18.70
500
18.85
500
 +14.87%
CAD | CA23126M3003
13.14
07/17/2026
13.12
07/16/2026
+0.15%
+0.02
13.04
200
13.21
200
 +28.25%
CAD | CA24477T1003
78.28
07/17/2026
77.62
07/16/2026
+0.85%
+0.66
78.03
100
78.58
100
 +2.23%
CAD | CA2483561072
3.97
07/17/2026
4.01
07/16/2026
-1.00%
-0.04
3.95
2,100
4.00
1,600
 +10.16%
CAD | CA25466C1077
7.74
07/17/2026
7.50
07/16/2026
+3.20%
+0.24
7.74
200
7.78
300
 -
CAD | CA25675T1075
190.87
07/17/2026
188.95
07/16/2026
+1.02%
+1.92
190.13
100
191.36
100
 -7.89%
CAD | CA26139R1091
46.99
07/17/2026
46.19
07/16/2026
+1.73%
+0.80
46.47
200
47.09
200
 +8.89%
CAD | CA26153W1095
14.72
07/17/2026
14.66
07/16/2026
+0.41%
+0.06
14.69
100
14.74
400
 +16.53%
CAD | CA2849025093
39.16
07/17/2026
39.36
07/16/2026
-0.51%
-0.20
39.09
300
39.20
100
 -20.21%
CAD | CA2861812014
30.60
07/17/2026
30.47
07/16/2026
+0.43%
+0.13
30.51
300
30.73
300
 -15.48%
CAD | CA2908761018
77.18
07/17/2026
76.73
07/16/2026
+0.59%
+0.45
77.13
700
77.50
200
 +13.44%
CAD | CA2918434077
48.95
07/17/2026
49.26
07/16/2026
-0.63%
-0.31
48.77
200
49.16
200
 +3.23%
CAD | CA29250N1050
79.42
07/17/2026
79.36
07/16/2026
+0.08%
+0.06
79.42
400
79.48
1,100
 +20.83%
CAD | CA29258Y1034
10.40
07/17/2026
10.52
07/16/2026
-1.14%
-0.12
10.30
5,000
10.48
400
 -18.51%
CAD | CA29269R1055
32.88
07/17/2026
33.02
07/16/2026
-0.42%
-0.14
32.40
100
33.25
3,500
 +56.05%
CAD | CA2926717083
16.12
07/17/2026
16.38
07/16/2026
-1.59%
-0.26
16.05
100
16.58
100
 -17.61%
CAD | CA26886R1047
142.65
07/17/2026
145.00
07/16/2026
-1.62%
-2.35
142.29
100
144.05
100
 +39.57%
CAD | CA29446Y5020
12.10
07/17/2026
12.26
07/16/2026
-1.31%
-0.16
12.05
200
12.50
900
 -36.44%
CAD | CA2960061091
33.89
07/17/2026
34.48
07/16/2026
-1.71%
-0.59
33.33
400
34.98
1,000
 -11.20%
CAD | CA3012831077
127.70
07/17/2026
127.48
07/16/2026
+0.17%
+0.22
127.26
100
128.07
100
 +55.54%
CAD | CA30224T8639
38.79
07/17/2026
37.23
07/16/2026
+4.19%
+1.56
38.70
1,000
38.88
300
 +74.38%
CAD | CA3039011026
2,317.75
07/17/2026
2,330.26
07/16/2026
-0.54%
-12.51
2,310.00
100
2,324.15
100
 -10.92%
CAD | CA3180714048
107.27
07/17/2026
104.61
07/16/2026
+2.54%
+2.66
106.97
100
107.63
100
 +40.66%
CAD | CA31890B1031
22.93
07/17/2026
23.07
07/16/2026
-0.61%
-0.14
22.86
400
23.04
400
 +22.06%
CAD | CA32076V1031
22.17
07/17/2026
22.29
07/16/2026
-0.54%
-0.12
22.03
200
22.28
1,000
 -2.66%
CAD | CA33767E2024
208.23
07/17/2026
212.12
07/16/2026
-1.83%
-3.89
200.00
100
220.00
100
 -0.62%
CAD | CA3495531079
82.42
07/17/2026
82.43
07/16/2026
-0.01%
-0.01
82.20
200
82.70
300
 +15.51%
CAD | CA3499421020
11.44
07/17/2026
11.55
07/16/2026
-0.95%
-0.11
11.40
900
11.60
1,200
 -14.13%
CAD | CA3518581051
281.30
07/17/2026
278.65
07/16/2026
+0.95%
+2.65
280.00
200
298.10
100
 -2.06%
CAD | CA3565001086
16.68
07/17/2026
16.60
07/16/2026
+0.48%
+0.08
16.68
600
16.69
3,000
 +9.28%
CAD | CA36270K1021
37.56
07/17/2026
37.86
07/16/2026
-0.79%
-0.30
37.38
300
37.70
900
 -8.75%
CAD | CA9611485090
103.87
07/17/2026
103.12
07/16/2026
+0.73%
+0.75
103.59
200
104.15
200
 +8.90%
CAD | CA36168Q1046
55.40
07/17/2026
55.66
07/16/2026
-0.47%
-0.26
54.88
200
56.00
200
 -5.60%
CAD | CA3748252069
30.80
07/17/2026
30.91
07/16/2026
-0.36%
-0.11
30.70
300
30.89
400
 +23.05%
CAD | CA3759161035
75.74
07/17/2026
75.25
07/16/2026
+0.65%
+0.49
74.75
400
75.80
1,000
 -12.29%
USD | CA3874372053
70.77
07/17/2026
69.66
07/14/2026
+1.59%
+1.11
-
-
-
-
 +17.69%
CAD | CA39138C1068
92.82
07/17/2026
93.06
07/16/2026
-0.26%
-0.24
92.57
100
93.02
100
 +37.48%
CAD | CA4039254079
11.11
07/17/2026
11.18
07/16/2026
-0.63%
-0.07
11.08
13,800
11.18
1,600
 +9.29%
CAD | CA4085491039
278.90
07/17/2026
278.03
07/16/2026
+0.31%
+0.87
277.18
100
279.53
100
 +74.34%
CAD | CA4220961078
12.77
07/17/2026
12.57
07/16/2026
+1.59%
+0.20
12.69
400
12.80
20,000
 +34.15%
CAD | CA4436281022
28.58
07/17/2026
29.24
07/16/2026
-2.26%
-0.66
28.49
100
29.27
30,000
 +7.30%
CAD | CA4488112083
59.79
07/17/2026
58.81
07/16/2026
+1.67%
+0.98
59.50
400
59.82
100
 +7.63%
CAD | CA44955L1067
1.79
07/17/2026
1.76
07/16/2026
+1.70%
+0.03
1.77
1,000
1.82
37,000
 -12.87%
CAD | CA45075E1043
208.22
07/17/2026
210.58
07/16/2026
-1.12%
-2.36
207.64
100
209.75
100
 +18.42%
CAD | CA4509131088
19.78
07/17/2026
19.94
07/16/2026
-0.80%
-0.16
19.56
1,000
19.78
300
 -11.96%
CAD | CA4495861060
84.89
07/17/2026
85.85
07/16/2026
-1.12%
-0.96
84.70
100
84.97
1,000
 +38.89%
CAD | CA4530384086
171.89
07/17/2026
168.35
07/16/2026
+2.10%
+3.54
169.76
2,200
173.00
200
 +41.97%
CAD | CA45823T1066
294.02
07/17/2026
294.25
07/16/2026
-0.08%
-0.23
293.80
100
294.90
100
 +2.98%
CAD | CA46016U1084
31.00
07/17/2026
30.41
07/16/2026
+1.94%
+0.59
30.81
300
31.09
300
 +22.47%
CAD | CA46579R1047
9.81
07/17/2026
9.98
07/16/2026
-1.70%
-0.17
9.78
500
9.83
1,000
 -36.07%
CAD | CA4707481046
42.03
07/17/2026
41.89
07/16/2026
+0.33%
+0.14
41.87
200
42.26
200
 +24.49%
CAD | CA4991131083
20.60
07/17/2026
20.40
07/16/2026
+0.98%
+0.20
20.38
500
20.65
2,000
 -10.09%
CAD | CA4882951060
9.46
07/17/2026
9.56
07/16/2026
-1.05%
-0.10
9.39
500
9.51
500
 +24.64%
CAD | CA4932711001
59.95
07/17/2026
59.19
07/16/2026
+1.28%
+0.76
59.71
200
60.00
1,800
 +34.52%
CAD | CA49410M1023
19.01
07/17/2026
19.00
07/16/2026
+0.05%
+0.01
18.90
500
19.09
500
 +15.85%
CAD | CA49448Q1090
154.54
07/17/2026
156.17
07/16/2026
-1.04%
-1.63
153.93
100
155.36
100
 -9.77%
CAD | CA4969024047
31.67
07/17/2026
32.23
07/16/2026
-1.74%
-0.56
31.62
400
31.93
1,900
 -16.63%
CAD | CA5054401073
25.59
07/17/2026
25.87
07/16/2026
-1.08%
-0.28
25.47
4,700
25.68
400
 -13.39%
CAD | CA51925D1069
40.18
07/17/2026
40.26
07/16/2026
-0.20%
-0.08
40.17
4,200
40.25
10,000
 -0.10%
CAD | CA53229C1077
14.55
07/17/2026
14.55
07/16/2026
0.00%
0.00
14.20
1,000
14.56
100
 -12.14%
CAD | CA53278L1076
103.66
07/17/2026
104.65
07/16/2026
-0.95%
-0.99
103.28
100
104.21
100
 +26.15%
CAD | CA53681J1030
4.15
07/17/2026
4.13
07/16/2026
+0.48%
+0.02
4.13
200
4.15
800
 -30.82%
CAD | CA5394811015
65.49
07/17/2026
65.12
07/16/2026
+0.57%
+0.37
65.27
300
65.50
600
 +4.95%
CAD | CA5503711080
76.82
07/17/2026
75.26
07/16/2026
+2.07%
+1.56
76.53
100
77.08
100
 -33.99%
CAD | CA5503721063
33.16
07/17/2026
33.59
07/16/2026
-1.28%
-0.43
33.04
300
33.27
300
 +13.86%
CAD | CA5592224011
93.17
07/17/2026
94.83
07/16/2026
-1.75%
-1.66
92.91
400
93.40
600
 +29.60%
CAD | CA56501R1064
60.74
07/17/2026
60.86
07/16/2026
-0.20%
-0.12
60.55
300
60.74
300
 +22.11%
CAD | CA5649051078
29.27
07/17/2026
29.33
07/16/2026
-0.20%
-0.06
29.00
300
29.39
300
 +17.65%
CAD | CA55293N1096
42.35
07/17/2026
44.15
07/16/2026
-4.08%
-1.80
42.21
500
42.48
200
 +65.73%
CAD | CA59151K1084
76.73
07/17/2026
74.69
07/16/2026
+2.73%
+2.04
76.10
1,500
77.00
400
 +37.20%
CAD | CA59162N1096
94.02
07/17/2026
94.11
07/16/2026
-0.10%
-0.09
93.79
200
94.26
200
 -4.74%
CAD | CA61178L1013
15.20
07/17/2026
14.93
07/16/2026
+1.81%
+0.27
14.95
2,500
15.25
3,000
 +51.11%
CAD | CA6252841045
25.63
07/17/2026
25.79
07/16/2026
-0.62%
-0.16
25.53
400
25.78
400
 +63.85%
CAD | CA6330671034
234.06
07/17/2026
234.34
07/16/2026
-0.12%
-0.28
233.43
100
234.36
100
 +35.76%
CAD | CA65340P1062
12.35
07/17/2026
12.44
07/16/2026
-0.72%
-0.09
12.30
700
12.42
1,000
 -1.50%
CAD | CA62910L1022
25.50
07/17/2026
25.65
07/16/2026
-0.58%
-0.15
25.28
100
25.59
100
 +65.27%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.65
07/17/2026
51.58
07/16/2026
+0.14%
+0.07
51.35
200
51.73
200
 +5.46%
CAD | CA6665111002
21.75
07/17/2026
21.27
07/16/2026
+2.26%
+0.48
21.57
100
21.75
2,000
 +19.16%
CAD | CA66987E2069
7.28
07/17/2026
7.46
07/16/2026
-2.41%
-0.18
7.28
100
7.33
6,000
 -41.72%
CAD | CA67077M1086
94.23
07/17/2026
94.27
07/16/2026
-0.04%
-0.04
94.00
300
94.49
500
 +11.27%
CAD | CA6752224007
31.42
07/17/2026
31.65
07/16/2026
-0.73%
-0.23
31.29
300
31.55
100
 -18.64%
CAD | CA68272K1030
107.17
07/17/2026
108.64
07/16/2026
-1.35%
-1.47
106.67
100
107.47
400
 -3.82%
CAD | CA6837151068
32.62
07/17/2026
32.89
07/16/2026
-0.82%
-0.27
32.40
800
32.65
500
 -26.42%
CAD | CA68390D1069
39.65
07/17/2026
39.42
07/16/2026
+0.58%
+0.23
38.62
100
40.87
100
 -18.92%
CAD | CA68634K1066
12.09
07/17/2026
12.18
07/16/2026
-0.74%
-0.09
12.00
1,200
12.10
500
 -34.02%
CAD | CA6979001089
58.54
07/17/2026
58.98
07/16/2026
-0.75%
-0.44
58.50
100
58.62
400
 -17.12%
CAD | CA6993202069
28.26
07/17/2026
28.67
07/16/2026
-1.60%
-0.46
28.16
300
28.36
300
 +20.69%
CAD | CA69946Q1046
22.60
07/17/2026
23.14
07/16/2026
-2.33%
-0.54
22.52
100
22.79
400
 +25.42%
CAD | CA7063271034
71.81
07/17/2026
71.56
07/16/2026
+0.35%
+0.25
71.58
200
71.88
3,800
 +36.85%
CAD | CA7142661031
23.70
07/17/2026
24.12
07/16/2026
-1.74%
-0.42
23.62
200
24.00
300
 -27.41%
CAD | CA7170461064
24.25
07/17/2026
24.30
07/16/2026
-0.21%
-0.05
24.22
1,500
24.29
1,000
 +7.00%
CAD | CA7392391016
91.87
07/17/2026
91.78
07/16/2026
+0.10%
+0.09
91.63
100
92.00
200
 +25.81%
CAD | CA7397211086
34.71
07/17/2026
34.30
07/16/2026
+1.20%
+0.41
34.59
300
34.80
100
 +26.90%
CAD | CA74061A1084
89.93
07/17/2026
90.86
07/16/2026
-1.02%
-0.93
89.66
100
90.27
100
 -10.67%
CAD | CA74167K1093
23.18
07/17/2026
22.67
07/16/2026
+2.25%
+0.51
23.02
500
23.25
500
 +45.41%
CAD | CA7481932084
68.20
07/17/2026
67.10
07/16/2026
+1.64%
+1.10
67.96
100
68.38
1,100
 +29.79%
CAD | CA76131D1033
105.18
07/17/2026
108.29
07/16/2026
-2.87%
-3.11
104.79
300
106.24
100
 +15.62%
CAD | CA76329W1032
36.31
07/17/2026
36.88
07/16/2026
-1.55%
-0.57
36.13
300
36.62
300
 -6.77%
CAD | CA7669101031
23.14
07/17/2026
22.94
07/16/2026
+0.87%
+0.20
23.03
400
23.14
300
 +22.67%
CAD | CA7751092007
48.58
07/17/2026
48.89
07/16/2026
-0.63%
-0.31
48.57
1,000
49.00
400
 -5.64%
CAD | CA7800871021
302.13
07/17/2026
303.16
07/16/2026
-0.34%
-1.03
301.38
200
302.38
300
 +29.56%
CAD | CA7819036046
70.02
07/17/2026
69.68
07/16/2026
+0.49%
+0.34
69.90
100
70.20
100
 +59.09%
CAD | CA8029121057
42.59
07/17/2026
42.93
07/16/2026
-0.79%
-0.34
42.50
500
42.70
500
 +3.92%
CAD | CA8119271028
34.47
07/17/2026
34.38
07/16/2026
+0.26%
+0.09
33.90
2,500
34.95
400
 -15.51%
CAD | CA8139211038
23.29
07/17/2026
23.36
07/16/2026
-0.30%
-0.07
23.19
400
23.41
400
 +35.26%
CAD | CA82509L1076
173.23
07/17/2026
175.76
07/16/2026
-1.44%
-2.53
173.00
100
173.30
500
 -20.47%
CAD | CA82621K1021
23.55
07/17/2026
23.22
07/16/2026
+1.42%
+0.33
23.46
400
23.66
400
 +13.66%
CAD | CA82835P1036
12.52
07/17/2026
12.41
07/16/2026
+0.89%
+0.11
12.18
100
12.96
800
 +8.10%
CAD | CA83056P7157
35.30
07/17/2026
35.52
07/16/2026
-0.62%
-0.22
34.56
100
36.07
800
 +8.96%
CAD | CA83179X1087
30.33
07/17/2026
30.35
07/16/2026
-0.07%
-0.02
30.16
300
30.44
300
 +17.86%
CAD | CA83671M1059
53.01
07/17/2026
52.85
07/16/2026
+0.30%
+0.16
52.95
300
53.30
100
 +40.00%
CAD | CA8426851090
8.03
07/17/2026
8.08
07/16/2026
-0.62%
-0.05
7.81
100
8.30
600
 -23.70%
CAD | CA84678A5089
11.48
07/17/2026
11.53
07/16/2026
-0.43%
-0.05
11.43
400
11.55
400
 +59.03%
CAD | CA8520662088
145.78
07/17/2026
147.36
07/16/2026
-1.07%
-1.58
140.00
200
150.00
200
 +9.61%
CAD | CA7847301032
35.84
07/17/2026
36.36
07/16/2026
-1.43%
-0.52
35.60
200
37.83
1,500
 +20.84%
CAD | CA85472N1096
97.38
07/17/2026
98.98
07/16/2026
-1.62%
-1.60
96.65
400
97.49
1,100
 -23.58%
CAD | CA85853F1053
76.51
07/17/2026
79.44
07/16/2026
-3.69%
-2.93
76.08
100
76.74
100
 -6.68%
CAD | CA8629522076
39.50
07/17/2026
39.22
07/16/2026
+0.71%
+0.28
39.40
400
39.60
300
 +38.44%
CAD | CA8667961053
114.74
07/17/2026
114.68
07/16/2026
+0.05%
+0.06
114.52
400
114.75
1,200
 +33.85%
CAD | CA8672241079
87.53
07/17/2026
85.29
07/16/2026
+2.63%
+2.24
87.20
100
87.54
200
 +40.00%
CAD | CA86828P1036
8.11
07/17/2026
8.02
07/16/2026
+1.12%
+0.09
8.05
1,600
8.11
21,100
 +13.92%
CAD | CA87505Y4094
13.21
07/17/2026
12.84
07/16/2026
+2.88%
+0.37
13.13
200
13.25
6,600
 +60.90%
CAD | CA87807B1076
97.79
07/17/2026
98.31
07/16/2026
-0.53%
-0.52
97.43
100
98.18
100
 +30.07%
CAD | CA8787422044
77.21
07/17/2026
78.42
07/16/2026
-1.54%
-1.21
77.00
100
77.70
100
 +19.34%
CAD | CA87971M1032
14.56
07/17/2026
14.86
07/16/2026
-2.02%
-0.30
14.56
500
14.57
6,600
 -17.86%
CAD | CA88105G1037
116.66
07/17/2026
116.54
07/16/2026
+0.10%
+0.12
116.10
100
117.06
100
 -29.16%
CAD | CA87241L1094
218.58
07/17/2026
220.45
07/16/2026
-0.85%
-1.87
212.87
100
222.00
900
 +55.39%
CAD | CA2499061083
103.86
07/17/2026
106.59
07/16/2026
-2.56%
-2.73
103.00
100
105.76
1,200
 -11.48%
CAD | CA8849038812
134.68
07/17/2026
138.73
07/16/2026
-2.92%
-4.05
134.50
300
136.00
1,100
 -24.59%
CAD | US88688T2096
6.06
07/17/2026
6.11
07/16/2026
-0.82%
-0.05
6.01
700
6.09
500
 -50.77%
CAD | CA87262K1057
49.63
07/17/2026
50.25
07/16/2026
-1.23%
-0.62
49.40
200
49.74
200
 -3.79%
CAD | CA89055A2039
31.99
07/17/2026
31.62
07/16/2026
+1.17%
+0.37
31.88
300
32.04
100
 +14.81%
CAD | CA8910546032
52.94
07/17/2026
53.21
07/16/2026
-0.51%
-0.27
52.85
300
53.07
200
 -18.81%
CAD | CA8911021050
235.76
07/17/2026
230.91
07/16/2026
+2.10%
+4.85
234.31
100
236.37
100
 +39.06%
CAD | CA8911605092
173.31
07/17/2026
174.06
07/16/2026
-0.43%
-0.75
172.81
500
173.31
100
 +34.55%
CAD | CA89156V1067
62.49
07/17/2026
62.39
07/16/2026
+0.16%
+0.10
62.34
300
62.55
2,000
 +1.33%
CAD | CA89346D1078
18.61
07/17/2026
18.59
07/16/2026
+0.11%
+0.02
18.53
300
18.62
200
 +7.09%
CAD | CA89472Y1079
9.51
07/17/2026
9.69
07/16/2026
-1.86%
-0.18
9.47
100
10.00
200
 +24.71%
CAD | CA89679A2092
43.23
07/17/2026
44.02
07/16/2026
-1.79%
-0.79
43.05
200
43.49
200
 +3.04%
CAD | CA89679M1041
38.33
07/17/2026
38.21
07/16/2026
+0.31%
+0.12
37.51
100
38.95
100
 -16.22%
CAD | CA9237251058
13.76
07/17/2026
13.60
07/16/2026
+1.18%
+0.16
13.64
200
13.80
1,300
 +19.09%
CAD | CA92859G6085
4.28
07/17/2026
4.30
07/16/2026
-0.47%
-0.02
4.27
100
4.34
100
 -42.82%
CAD | CA94106B1013
240.97
07/17/2026
244.80
07/16/2026
-1.56%
-3.83
239.25
300
242.42
300
 +1.69%
CAD | CA95083R1001
25.32
07/17/2026
24.30
07/16/2026
+4.20%
+1.02
25.12
400
25.38
400
 +6.86%
CAD | CA9528451052
98.54
07/17/2026
100.71
07/16/2026
-2.15%
-2.17
97.75
100
100.50
100
 +19.94%
CAD | CA9628791027
145.96
07/17/2026
146.48
07/16/2026
-0.35%
-0.52
144.00
2,200
147.77
100
 -9.22%
CAD | CA96467A2002
15.99
07/17/2026
15.66
07/16/2026
+2.11%
+0.33
15.95
3,500
16.00
155,700
 +36.17%
CAD | CA92938W2022
181.35
07/17/2026
183.12
07/16/2026
-0.97%
-1.77
180.78
100
182.18
100
 -26.32%