S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
38.31
23:00:00
37.71
02/20/2026
+1.59%
+0.60
38.24
1,000
38.42
500
 +2.47%
CAD | CA33833X1015
28.33
23:00:00
29.44
02/20/2026
-3.77%
-1.11
28.14
300
28.35
500
 +66.14%
CAD | CA00791P1071
10.33
23:00:00
10.61
02/20/2026
-2.64%
-0.28
10.32
2,500
10.56
500
 -9.63%
CAD | CA00762V1094
36.78
23:00:00
37.71
02/20/2026
-2.47%
-0.93
36.70
500
36.93
300
 +20.56%
CAD | CA0084741085
329.66
23:00:00
311.56
02/20/2026
+5.81%
+18.10
329.49
200
329.87
100
 +33.85%
CAD | CA0089118776
20.40
23:00:00
21.03
02/20/2026
-3.00%
-0.63
20.38
100
20.41
7,000
 +9.02%
CAD | CA0115321089
68.08
23:00:00
65.55
02/20/2026
+3.86%
+2.53
67.48
1,500
68.20
100
 +23.68%
CAD | CA0158571053
9.24
23:00:00
9.15
02/20/2026
+0.98%
+0.09
9.19
2,700
9.25
3,800
 +8.41%
CAD | CA01626P1484
85.26
23:00:00
83.80
02/20/2026
+1.74%
+1.46
84.62
200
85.35
200
 +11.79%
CAD | CA01921D2041
42.87
23:00:00
42.90
02/20/2026
-0.07%
-0.03
42.87
100
43.02
1,200
 +36.41%
CAD | CA0194561027
9.66
23:00:00
9.63
02/20/2026
+0.31%
+0.03
9.63
200
9.70
23,000
 -27.97%
CAD | CA0213611001
45.40
23:00:00
45.18
02/20/2026
+0.49%
+0.22
45.25
200
45.53
200
 +7.96%
CAD | CA02215R1073
43.06
23:00:00
42.85
02/20/2026
+0.49%
+0.21
42.96
200
43.24
200
 -24.44%
CAD | CA00208D4084
24.70
23:00:00
25.03
02/20/2026
-1.32%
-0.33
24.68
1,100
24.82
1,000
 -2.80%
CAD | CA04040Y1097
28.99
23:00:00
28.80
02/20/2026
+0.66%
+0.19
28.90
500
29.16
4,900
 +29.38%
CAD | CA04045U1021
123.97
23:00:00
127.25
02/20/2026
-2.58%
-3.28
123.57
100
124.00
100
 +8.44%
CAD | CA0467894006
64.48
23:00:00
63.74
02/20/2026
+1.16%
+0.74
64.28
200
64.70
100
 +13.05%
CAD | CA04682R1073
8.54
23:00:00
8.88
02/20/2026
-3.83%
-0.34
8.53
300
8.65
41,500
 +26.32%
CAD | CA04764T1049
91.56
23:00:00
95.94
02/20/2026
-4.57%
-4.38
91.50
2,300
91.93
100
 +8.28%
CAD | CA00217Y1043
44.06
23:00:00
44.93
02/20/2026
-1.94%
-0.87
42.50
100
45.00
300
 +18.83%
CAD | CA05466C1095
25.59
23:00:00
24.84
02/20/2026
+3.02%
+0.75
25.55
500
25.67
2,000
 +26.48%
CAD | CA11777Q2099
7.85
23:00:00
7.37
02/20/2026
+6.51%
+0.48
7.80
8,300
7.85
900
 +19.26%
CAD | CA0565331026
70.26
23:00:00
73.16
02/20/2026
-3.96%
-2.90
70.03
100
70.53
100
 +0.04%
CAD | CA06849F1080
67.59
23:00:00
65.60
02/20/2026
+3.03%
+1.99
67.25
100
67.60
2,100
 +9.72%
CAD | CA0717341071
8.21
23:00:00
8.37
02/20/2026
-1.91%
-0.16
8.12
1,000
8.24
100
 -12.17%
CAD | CA07317Q1054
5.11
23:00:00
5.18
02/20/2026
-1.35%
-0.07
5.11
33,500
5.14
800
 +16.67%
CAD | CA05534B7604
35.72
23:00:00
35.29
02/20/2026
+1.22%
+0.43
35.71
200
35.75
1,100
 +7.79%
CAD | CA0906971035
6.71
23:00:00
6.94
02/20/2026
-3.31%
-0.23
6.69
14,900
6.80
1,000
 -7.10%
CAD | CA09076P1045
31.35
23:00:00
32.25
02/20/2026
-2.79%
-0.90
31.23
300
31.49
300
 +13.08%
CAD | CA09173B1076
2.79
22:00:00
2.79
02/20/2026
0.00%
0.00
2.76
3,700
2.80
5,000
 -13.62%
CAD | CA0636711016
194.97
23:00:00
199.76
02/20/2026
-2.40%
-4.79
194.90
300
195.71
100
 +12.07%
CAD | CA0641491075
104.01
23:00:00
105.75
02/20/2026
-1.65%
-1.74
104.01
200
104.33
1,000
 +4.47%
CAD | CA09228F1036
4.55
23:00:00
4.71
02/20/2026
-3.40%
-0.16
4.54
23,900
4.56
5,100
 -9.07%
CAD | CA0966311064
65.55
23:00:00
66.76
02/20/2026
-1.81%
-1.21
65.50
1,000
65.77
200
 +3.54%
CAD | CA0977518616
263.66
23:00:00
276.88
02/20/2026
-4.77%
-13.22
263.40
300
264.10
200
 +18.58%
CAD | CA09950M3003
27.18
23:00:00
26.62
02/20/2026
+2.10%
+0.56
27.09
700
27.29
400
 +5.09%
CAD | CA1033101082
235.40
23:00:00
238.01
02/20/2026
-1.10%
-2.61
234.52
100
236.11
100
 +8.86%
CAD | CA1130041058
65.65
23:00:00
69.20
02/20/2026
-5.13%
-3.55
65.55
200
65.99
100
 -3.76%
CAD | BMG162581083
43.71
23:00:00
43.61
02/20/2026
+0.23%
+0.10
43.67
700
44.40
100
 +17.58%
CAD | BMG162341090
46.63
23:00:00
48.51
02/20/2026
-3.88%
-1.88
44.90
400
48.80
100
 -0.12%
CAD | BMG162521014
52.97
23:00:00
52.71
02/20/2026
+0.49%
+0.26
52.86
100
53.68
200
 +10.48%
CAD | CA11271J1075
60.28
23:00:00
62.96
02/20/2026
-4.26%
-2.68
60.26
100
60.75
100
 -0.10%
CAD | CA05577W2004
106.53
23:00:00
111.77
02/20/2026
-4.69%
-5.24
106.35
600
106.90
1,000
 +15.17%
CAD | CA1247651088
39.72
23:00:00
41.05
02/20/2026
-3.24%
-1.33
39.56
100
39.90
100
 -1.65%
CAD | CA13321L1085
162.61
23:00:00
165.86
02/20/2026
-1.96%
-3.25
162.25
500
163.05
100
 +31.97%
CAD | CA1363751027
150.78
23:00:00
151.19
02/20/2026
-0.27%
-0.41
150.65
600
150.98
1,000
 +11.37%
CAD | CA13646K1084
116.15
23:00:00
116.44
02/20/2026
-0.25%
-0.29
115.60
1,400
116.85
500
 +15.23%
CAD | CA14042M1023
62.96
23:00:00
63.81
02/20/2026
-1.33%
-0.85
62.80
1,000
63.05
100
 +8.98%
CAD | CA14071L1085
13.75
23:00:00
14.02
02/20/2026
-1.93%
-0.27
13.70
200
13.76
30,300
 +1.74%
CAD | CA14179V5036
93.53
23:00:00
97.90
02/20/2026
-4.46%
-4.37
93.34
300
94.30
100
 +16.63%
CAD | CA1249003098
90.82
23:00:00
88.16
02/20/2026
+3.02%
+2.66
90.10
100
90.98
200
 +1.68%
CAD | CA1349211054
37.88
23:00:00
38.01
02/20/2026
-0.34%
-0.13
37.77
500
37.97
500
 +3.09%
CAD | CA1360691010
135.96
23:00:00
136.25
02/20/2026
-0.21%
-0.29
135.26
1,000
136.20
100
 +9.50%
CAD | CA1363851017
58.02
23:00:00
58.00
02/20/2026
+0.03%
+0.02
57.93
300
58.10
1,100
 +24.76%
CAD | CA1366812024
186.98
23:00:00
188.48
02/20/2026
-0.80%
-1.50
186.40
100
187.30
100
 +8.36%
CAD | CA1367178326
48.25
23:00:00
47.01
02/20/2026
+2.64%
+1.24
48.05
100
48.36
200
 +10.02%
CAD | CA15101Q2071
406.47
23:00:00
401.17
02/20/2026
+1.32%
+5.30
405.00
600
406.80
900
 -1.19%
CAD | CA15135U1093
30.88
22:00:00
30.88
02/20/2026
0.00%
0.00
30.73
23,500
30.88
200
 +32.99%
CAD | CA1520061021
25.75
23:00:00
26.05
02/20/2026
-1.15%
-0.30
25.59
200
25.80
1,000
 +31.83%
CAD | CA15713J1049
16.27
23:00:00
16.14
02/20/2026
+0.81%
+0.13
16.19
20,300
16.32
600
 +31.54%
CAD | CA12532H1047
97.66
23:00:00
101.85
02/20/2026
-4.11%
-4.19
97.57
100
98.20
100
 -19.66%
CAD | CA16141A1030
22.23
23:00:00
21.88
02/20/2026
+1.60%
+0.35
22.11
500
22.31
500
 +8.86%
CAD | CA17039A1066
15.95
23:00:00
15.72
02/20/2026
+1.46%
+0.23
15.84
600
16.00
1,800
 +6.14%
CAD | CA19239C1068
68.97
23:00:00
68.63
02/20/2026
+0.50%
+0.34
68.74
100
69.05
400
 +3.25%
CAD | CA1946931070
152.71
23:00:00
156.29
02/20/2026
-2.29%
-3.58
152.00
300
154.00
200
 -22.53%
CAD | CA21037X1006
2,406.97
23:00:00
2,486.52
02/20/2026
-3.20%
-79.55
2,400.01
100
2,420.56
100
 -24.68%
CAD | CA2271071094
16.36
23:00:00
16.31
02/20/2026
+0.31%
+0.05
16.30
600
16.43
200
 +6.81%
CAD | CA1264621006
17.34
23:00:00
16.96
02/20/2026
+2.24%
+0.38
17.15
600
17.38
600
 +4.24%
CAD | CA23126M1023
3.05
23:00:00
3.23
02/20/2026
-5.57%
-0.18
3.01
3,900
3.10
1,200
 -5.28%
CAD | CA24477T1003
68.01
23:00:00
67.37
02/20/2026
+0.95%
+0.64
67.83
200
68.25
100
 -11.27%
CAD | CA2483561072
5.74
23:00:00
5.57
02/20/2026
+3.05%
+0.17
5.73
4,000
5.75
700
 +53.02%
CAD | CA2546771072
10.47
23:00:00
9.99
02/20/2026
+4.80%
+0.48
10.42
500
10.49
1,800
 +19.21%
CAD | CA25675T1075
195.69
23:00:00
192.09
02/20/2026
+1.87%
+3.60
194.01
100
195.80
600
 -6.36%
CAD | CA26139R1091
56.12
23:00:00
53.28
02/20/2026
+5.33%
+2.84
55.48
200
56.25
200
 +25.60%
CAD | CA26153W1095
13.44
23:00:00
13.30
02/20/2026
+1.05%
+0.14
13.40
2,300
13.46
1,000
 +5.72%
CAD | CA2849025093
60.16
23:00:00
58.84
02/20/2026
+2.24%
+1.32
60.00
100
60.30
1,000
 +19.28%
CAD | CA2861812014
34.30
23:00:00
34.22
02/20/2026
+0.23%
+0.08
34.19
300
34.40
300
 -5.08%
CAD | CA2908761018
70.13
23:00:00
70.17
02/20/2026
-0.06%
-0.04
69.86
100
70.15
400
 +3.74%
CAD | CA2918434077
49.91
23:00:00
47.99
02/20/2026
+4.00%
+1.92
49.31
200
49.99
200
 +0.57%
CAD | CA29250N1050
71.75
23:00:00
70.55
02/20/2026
+1.70%
+1.20
71.55
500
71.75
100
 +7.41%
CAD | CA29258Y1034
17.78
23:00:00
17.64
02/20/2026
+0.79%
+0.14
17.71
1,900
17.84
2,000
 +36.64%
CAD | CA29269R1055
26.44
23:00:00
26.65
02/20/2026
-0.79%
-0.21
26.11
400
26.50
25,000
 +25.95%
CAD | CA2926717083
28.78
23:00:00
29.29
02/20/2026
-1.74%
-0.51
28.75
100
28.80
1,100
 +47.33%
CAD | CA26886R1047
117.74
23:00:00
118.80
02/20/2026
-0.89%
-1.06
117.42
100
118.01
200
 +14.35%
CAD | CA29446Y5020
24.48
23:00:00
23.04
02/20/2026
+6.25%
+1.44
24.38
1,500
24.56
25,000
 +19.44%
CAD | CA2960061091
42.66
23:00:00
41.24
02/20/2026
+3.44%
+1.42
41.50
10,000
43.05
100
 +6.21%
CAD | CA3012831077
100.10
23:00:00
101.54
02/20/2026
-1.42%
-1.44
99.62
100
100.49
100
 +23.89%
CAD | CA3039011026
2,336.59
23:00:00
2,337.89
02/20/2026
-0.06%
-1.30
2,330.27
100
2,351.71
100
 -10.63%
CAD | CA3180714048
88.69
23:00:00
91.31
02/20/2026
-2.87%
-2.62
88.30
100
88.92
100
 +22.78%
CAD | CA31890B1031
21.15
23:00:00
20.91
02/20/2026
+1.15%
+0.24
21.03
500
21.25
500
 +10.63%
CAD | CA32076V1031
39.20
23:00:00
37.70
02/20/2026
+3.98%
+1.50
39.15
200
39.30
400
 +64.63%
CAD | CA33767E2024
207.65
23:00:00
213.21
02/20/2026
-2.61%
-5.56
198.64
100
212.00
200
 -0.11%
CAD | CA3495531079
78.24
23:00:00
76.99
02/20/2026
+1.62%
+1.25
77.90
800
78.27
1,000
 +7.89%
CAD | CA3499421020
18.28
23:00:00
16.77
02/20/2026
+9.00%
+1.51
18.08
400
18.29
4,500
 +24.68%
CAD | CA3518581051
371.16
23:00:00
356.43
02/20/2026
+4.13%
+14.73
347.00
100
373.00
400
 +25.28%
CAD | CA3565001086
17.48
23:00:00
17.53
02/20/2026
-0.29%
-0.05
17.48
200
17.50
100
 +15.40%
CAD | CA36270K1021
50.63
23:00:00
49.19
02/20/2026
+2.93%
+1.44
50.50
200
50.78
200
 +18.56%
CAD | CA9611485090
103.00
23:00:00
99.72
02/20/2026
+3.29%
+3.28
102.02
200
103.29
200
 +5.31%
CAD | CA36168Q1046
57.86
23:00:00
58.40
02/20/2026
-0.92%
-0.54
57.58
100
58.49
1,000
 -0.95%
CAD | CA3748252069
29.40
23:00:00
28.99
02/20/2026
+1.41%
+0.41
29.29
300
29.44
200
 +15.41%
CAD | CA3759161035
96.90
23:00:00
97.83
02/20/2026
-0.95%
-0.93
96.00
600
97.50
100
 +14.03%
CAD | CA3803551074
108.39
23:00:00
117.50
02/20/2026
-7.75%
-9.11
108.04
100
108.57
1,000
 -10.50%
USD | CA3874372053
64.21
02/20/2026
64.50
02/19/2026
-0.45%
-0.29
-
-
-
-
 +8.48%
CAD | CA39138C1068
64.89
23:00:00
63.84
02/20/2026
+1.64%
+1.05
64.01
200
65.00
600
 -5.69%
CAD | CA4039254079
10.62
23:00:00
10.56
02/20/2026
+0.57%
+0.06
10.56
6,000
10.65
2,600
 +3.23%
CAD | CA4220961078
12.05
23:00:00
11.97
02/20/2026
+0.67%
+0.08
11.98
400
12.10
2,100
 +27.75%
CAD | CA4436281022
35.74
23:00:00
34.19
02/20/2026
+4.53%
+1.55
35.52
500
35.80
3,000
 +25.47%
CAD | CA4488112083
57.64
23:00:00
56.67
02/20/2026
+1.71%
+0.97
57.50
400
57.80
400
 +3.72%
CAD | CA45075E1043
153.76
23:00:00
155.45
02/20/2026
-1.09%
-1.69
153.36
100
154.24
100
 -12.59%
CAD | CA4509131088
31.18
23:00:00
30.42
02/20/2026
+2.50%
+0.76
31.07
5,000
31.32
1,300
 +34.30%
CAD | CA4495861060
67.32
23:00:00
67.07
02/20/2026
+0.37%
+0.25
66.65
100
67.56
100
 +8.51%
CAD | CA4530384086
162.50
23:00:00
164.96
02/20/2026
-1.49%
-2.46
162.00
100
164.03
2,000
 +39.11%
CAD | CA45823T1066
258.83
23:00:00
261.96
02/20/2026
-1.19%
-3.13
258.18
100
260.62
100
 -8.32%
CAD | CA46071W2058
13.41
22:00:00
13.41
02/20/2026
0.00%
0.00
13.34
400
13.42
74,600
 +1.67%
CAD | CA46016U1084
30.87
23:00:00
30.79
02/20/2026
+0.26%
+0.08
30.78
300
31.07
300
 +24.00%
CAD | CA46579R1047
15.05
23:00:00
15.97
02/20/2026
-5.76%
-0.92
15.03
6,100
15.12
100
 +2.31%
CAD | CA4707481046
38.19
23:00:00
39.05
02/20/2026
-2.20%
-0.86
38.00
2,600
38.35
100
 +16.05%
CAD | CA4991131083
30.93
23:00:00
29.18
02/20/2026
+6.00%
+1.75
30.52
300
31.00
1,000
 +28.60%
CAD | CA4882951060
8.54
23:00:00
8.53
02/20/2026
+0.12%
+0.01
8.44
16,300
8.56
10,000
 +11.21%
CAD | CA4932711001
51.83
23:00:00
51.04
02/20/2026
+1.55%
+0.79
51.83
400
52.03
200
 +16.00%
CAD | CA49410M1023
16.94
23:00:00
17.12
02/20/2026
-1.05%
-0.18
16.91
300
16.96
6,100
 +4.39%
CAD | CA49448Q1090
119.08
23:00:00
124.20
02/20/2026
-4.12%
-5.12
118.83
1,000
119.32
100
 -28.24%
CAD | CA4969024047
48.68
23:00:00
45.75
02/20/2026
+6.40%
+2.93
48.61
100
48.70
400
 +18.34%
CAD | CA5054401073
30.89
23:00:00
30.98
02/20/2026
-0.29%
-0.09
30.78
300
30.97
1,300
 +3.72%
CAD | CA51925D1069
40.14
23:00:00
40.25
02/20/2026
-0.27%
-0.11
40.10
4,000
40.14
700
 -0.12%
CAD | CA53229C1077
12.20
23:00:00
12.81
02/20/2026
-4.76%
-0.61
12.19
200
12.35
8,300
 -22.64%
CAD | CA53278L1076
93.32
23:00:00
93.53
02/20/2026
-0.22%
-0.21
92.64
100
93.58
100
 +12.74%
CAD | CA53681J1030
6.26
23:00:00
6.21
02/20/2026
+0.81%
+0.05
6.23
18,900
6.28
1,000
 +4.02%
CAD | CA5394811015
69.26
23:00:00
67.26
02/20/2026
+2.97%
+2.00
69.00
200
69.35
300
 +8.40%
CAD | CA5503711080
116.00
23:00:00
108.16
02/20/2026
+7.25%
+7.84
115.91
200
116.47
100
 -5.14%
CAD | CA5503721063
41.63
23:00:00
39.55
02/20/2026
+5.26%
+2.08
41.03
1,000
41.84
300
 +34.07%
CAD | CA5592224011
87.59
23:00:00
88.86
02/20/2026
-1.43%
-1.27
87.00
700
87.80
300
 +21.44%
CAD | CA56501R1064
49.23
23:00:00
50.16
02/20/2026
-1.85%
-0.93
49.20
14,300
49.25
200
 +0.64%
CAD | CA5649051078
27.95
23:00:00
27.27
02/20/2026
+2.49%
+0.68
27.75
400
28.05
400
 +9.39%
CAD | CA55293N1096
37.84
23:00:00
39.58
02/20/2026
-4.40%
-1.74
37.75
1,400
37.88
400
 +48.57%
CAD | CA59151K1084
66.76
23:00:00
67.48
02/20/2026
-1.07%
-0.72
66.60
200
67.10
1,300
 +23.95%
CAD | CA59162N1096
99.56
23:00:00
97.13
02/20/2026
+2.50%
+2.43
98.70
100
99.70
500
 -1.68%
CAD | CA6252841045
16.98
23:00:00
17.38
02/20/2026
-2.30%
-0.40
16.89
600
17.05
600
 +10.42%
CAD | CA6330671034
178.45
23:00:00
178.70
02/20/2026
-0.14%
-0.25
178.02
100
178.85
100
 +3.53%
CAD | CA6445351068
16.61
23:00:00
16.69
02/20/2026
-0.48%
-0.08
16.58
300
16.80
1,000
 +39.55%
CAD | CA65340P1062
16.94
22:00:00
16.94
02/20/2026
0.00%
0.00
16.80
500
16.95
4,800
 +34.13%
CAD | CA62910L1022
18.11
23:00:00
18.37
02/20/2026
-1.42%
-0.26
18.04
7,500
18.30
100
 +18.36%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
56.56
23:00:00
55.30
02/20/2026
+2.28%
+1.26
55.91
200
56.66
100
 +13.06%
CAD | CA6665111002
19.96
23:00:00
19.95
02/20/2026
+0.05%
+0.01
19.87
1,000
20.02
1,500
 +11.76%
CAD | CA6674951059
6.02
23:00:00
5.93
02/20/2026
+1.52%
+0.09
6.00
7,500
6.02
25,400
 +16.05%
CAD | CA66987E2069
15.08
23:00:00
14.77
02/20/2026
+2.10%
+0.31
15.08
100
15.10
200
 +15.39%
CAD | CA67077M1086
98.48
23:00:00
97.43
02/20/2026
+1.08%
+1.05
98.05
1,500
98.55
3,700
 +15.00%
CAD | CA6752224007
57.00
23:00:00
54.47
02/20/2026
+4.64%
+2.53
56.76
200
57.11
1,000
 +40.03%
CAD | CA68272K1030
103.12
23:00:00
105.04
02/20/2026
-1.83%
-1.92
102.79
100
103.43
100
 -7.01%
CAD | CA6837151068
32.51
23:00:00
33.87
02/20/2026
-4.02%
-1.36
32.42
700
32.87
600
 -24.23%
CAD | CA68390D1069
61.26
23:00:00
59.73
02/20/2026
+2.56%
+1.53
60.92
100
61.35
200
 +22.85%
CAD | CA68634K1066
26.33
23:00:00
25.60
02/20/2026
+2.85%
+0.73
25.99
300
26.50
100
 +38.68%
CAD | CA6979001089
89.36
23:00:00
88.59
02/20/2026
+0.87%
+0.77
89.00
2,000
89.44
100
 +24.49%
CAD | CA6993202069
26.14
23:00:00
26.20
02/20/2026
-0.23%
-0.06
26.06
400
26.25
400
 +8.31%
CAD | CA69946Q1046
21.82
23:00:00
21.64
02/20/2026
+0.83%
+0.18
21.75
3,000
21.85
100
 +17.29%
CAD | CA7063271034
60.49
23:00:00
59.72
02/20/2026
+1.29%
+0.77
60.38
2,000
60.55
200
 +14.21%
CAD | CA7142661031
41.57
23:00:00
41.28
02/20/2026
+0.70%
+0.29
41.25
300
41.81
300
 +24.23%
CAD | CA71584R1055
28.90
23:00:00
29.05
02/20/2026
-0.52%
-0.15
28.77
300
29.03
3,500
 +4.16%
CAD | CA7170461064
25.76
23:00:00
25.95
02/20/2026
-0.73%
-0.19
25.70
5,000
25.92
400
 +14.27%
CAD | CA7392391016
66.89
23:00:00
65.99
02/20/2026
+1.36%
+0.90
66.82
100
67.00
3,500
 -9.54%
CAD | CA7397211086
30.39
23:00:00
30.42
02/20/2026
-0.10%
-0.03
30.27
300
30.47
300
 +12.54%
CAD | CA74061A1084
106.12
23:00:00
105.14
02/20/2026
+0.93%
+0.98
105.08
100
106.49
100
 +3.37%
CAD | CA74167K1093
17.81
23:00:00
17.65
02/20/2026
+0.91%
+0.16
17.75
600
17.88
100
 +13.21%
CAD | CA7481932084
54.28
23:00:00
53.49
02/20/2026
+1.48%
+0.79
54.06
200
54.39
200
 +3.46%
CAD | CA76131D1033
92.54
23:00:00
94.20
02/20/2026
-1.76%
-1.66
92.17
100
92.71
100
 +0.58%
CAD | CA76329W1032
43.53
23:00:00
44.98
02/20/2026
-3.22%
-1.45
43.35
200
43.74
200
 +13.70%
CAD | CA7669101031
19.81
23:00:00
19.55
02/20/2026
+1.33%
+0.26
19.70
100
19.83
1,400
 +4.55%
CAD | CA7751092007
52.85
23:00:00
52.54
02/20/2026
+0.59%
+0.31
52.60
400
52.98
1,000
 +1.41%
CAD | CA7800871021
234.00
23:00:00
236.00
02/20/2026
-0.85%
-2.00
233.73
200
234.14
1,000
 +0.86%
CAD | CA7819036046
47.57
23:00:00
47.50
02/20/2026
+0.15%
+0.07
47.16
200
47.60
6,000
 +8.45%
CAD | CA8029121057
42.72
23:00:00
42.02
02/20/2026
+1.67%
+0.70
42.62
500
42.75
600
 +1.72%
CAD | CA8119161054
49.84
23:00:00
48.57
02/20/2026
+2.61%
+1.27
48.00
1,300
50.01
3,500
 +19.37%
CAD | CA8139211038
19.41
23:00:00
19.94
02/20/2026
-2.66%
-0.53
19.34
500
19.53
500
 +15.46%
CAD | CA82509L1076
160.67
23:00:00
172.89
02/20/2026
-7.07%
-12.22
160.50
100
160.85
500
 -21.77%
CAD | CA82621K1021
23.89
23:00:00
22.94
02/20/2026
+4.14%
+0.95
23.62
400
23.89
500
 +12.29%
CAD | CA82835P1036
16.95
23:00:00
16.02
02/20/2026
+5.81%
+0.93
16.65
1,300
17.00
10,900
 +39.55%
CAD | CA83056P7157
48.83
23:00:00
48.03
02/20/2026
+1.67%
+0.80
47.50
2,200
49.00
600
 +47.33%
CAD | CA83179X1087
28.09
23:00:00
27.80
02/20/2026
+1.04%
+0.29
28.01
300
28.10
2,000
 +7.96%
CAD | CA83671M1059
43.17
23:00:00
42.80
02/20/2026
+0.86%
+0.37
43.00
900
43.50
8,400
 +13.38%
CAD | CA8520662088
208.47
23:00:00
197.31
02/20/2026
+5.66%
+11.16
206.00
300
212.00
1,000
 +46.76%
CAD | CA7847301032
41.52
23:00:00
41.69
02/20/2026
-0.41%
-0.17
39.48
100
41.72
200
 +38.55%
CAD | CA85472N1096
120.75
23:00:00
123.31
02/20/2026
-2.08%
-2.56
120.00
200
122.86
1,000
 -4.79%
CAD | CA85853F1053
94.60
23:00:00
97.60
02/20/2026
-3.07%
-3.00
94.17
100
94.99
100
 +14.65%
CAD | CA8629522076
29.04
23:00:00
30.15
02/20/2026
-3.68%
-1.11
28.91
100
29.52
300
 +6.42%
CAD | CA8667961053
88.47
23:00:00
90.84
02/20/2026
-2.61%
-2.37
88.40
1,300
89.25
200
 +6.02%
CAD | CA8672241079
77.07
23:00:00
76.23
02/20/2026
+1.10%
+0.84
76.65
300
77.10
600
 +25.13%
CAD | CA86828P1036
6.36
23:00:00
6.48
02/20/2026
-1.85%
-0.12
6.35
6,800
6.39
4,000
 -7.95%
CAD | CA87505Y4094
9.74
23:00:00
9.77
02/20/2026
-0.31%
-0.03
9.69
2,500
9.81
3,100
 +22.43%
CAD | CA8765111064
10.84
23:00:00
10.92
02/20/2026
-0.73%
-0.08
10.81
1,800
11.00
5,000
 +40.54%
CAD | CA87807B1076
86.50
23:00:00
85.34
02/20/2026
+1.36%
+1.16
86.25
100
86.71
500
 +12.91%
CAD | CA8787422044
81.02
23:00:00
81.32
02/20/2026
-0.37%
-0.30
80.95
7,200
81.10
2,000
 +23.76%
CAD | CA87971M1032
18.60
23:00:00
18.61
02/20/2026
-0.05%
-0.01
18.58
8,200
18.61
1,000
 +2.87%
CAD | CA88105G1037
157.51
23:00:00
158.90
02/20/2026
-0.87%
-1.39
156.37
100
158.17
100
 -3.41%
CAD | CA87241L1094
157.60
23:00:00
163.24
02/20/2026
-3.46%
-5.64
157.00
900
157.70
500
 +15.06%
CAD | CA2499061083
86.02
23:00:00
91.78
02/20/2026
-6.28%
-5.76
85.90
200
87.92
1,200
 -23.78%
CAD | CA8849038085
110.84
23:00:00
113.99
02/20/2026
-2.76%
-3.15
110.52
300
111.05
100
 -37.07%
CAD | US88688T2096
10.36
23:00:00
10.64
02/20/2026
-2.63%
-0.28
10.19
1,300
10.45
5,000
 -14.26%
CAD | CA87262K1057
46.32
23:00:00
46.11
02/20/2026
+0.46%
+0.21
46.11
200
46.45
100
 -11.72%
CAD | CA89055A2039
30.21
23:00:00
29.96
02/20/2026
+0.83%
+0.25
30.01
300
30.30
300
 +8.79%
CAD | CA8910546032
67.88
23:00:00
67.10
02/20/2026
+1.16%
+0.78
67.56
100
67.97
100
 +2.38%
CAD | CA8911021050
202.35
23:00:00
201.38
02/20/2026
+0.48%
+0.97
199.53
100
202.48
100
 +21.28%
CAD | CA8911605092
131.30
23:00:00
132.79
02/20/2026
-1.12%
-1.49
131.26
1,000
131.62
1,000
 +2.65%
CAD | CA89156V1067
62.74
23:00:00
63.02
02/20/2026
-0.44%
-0.28
62.70
500
62.93
300
 +2.36%
CAD | CA89346D1078
17.68
23:00:00
18.47
02/20/2026
-4.28%
-0.79
17.68
400
17.81
1,000
 +6.39%
CAD | CA8935781044
23.47
22:00:00
23.47
02/20/2026
0.00%
0.00
23.44
2,100
23.49
1,000
 +3.30%
CAD | CA89679A2092
45.29
23:00:00
46.55
02/20/2026
-2.71%
-1.26
45.07
100
45.77
200
 +8.97%
CAD | CA89679M1041
53.04
23:00:00
51.49
02/20/2026
+3.01%
+1.55
51.50
100
53.15
200
 +12.89%
CAD | CA9237251058
14.54
23:00:00
14.47
02/20/2026
+0.48%
+0.07
14.50
500
14.61
600
 +26.71%
CAD | CA92859G6085
5.32
23:00:00
5.34
02/20/2026
-0.37%
-0.02
5.27
100
5.38
900
 -28.99%
CAD | CA94106B1013
223.13
23:00:00
223.74
02/20/2026
-0.27%
-0.61
222.00
200
223.30
900
 -7.05%
CAD | CA95083R1001
26.27
23:00:00
25.68
02/20/2026
+2.30%
+0.59
26.18
400
26.37
400
 +12.93%
CAD | CA9528451052
90.00
23:00:00
92.00
02/20/2026
-2.17%
-2.00
89.55
200
90.29
100
 +9.56%
CAD | CA9628791027
213.54
23:00:00
205.65
02/20/2026
+3.84%
+7.89
211.16
1,000
214.00
100
 +27.45%
CAD | CA96467A2002
13.76
23:00:00
13.59
02/20/2026
+1.25%
+0.17
13.73
83,000
13.78
16,900
 +18.17%
CAD | CA97535P1045
50.27
23:00:00
52.03
02/20/2026
-3.38%
-1.76
50.01
200
50.53
200
 +16.63%
CAD | CA92938W2022
216.20
23:00:00
229.50
02/20/2026
-5.80%
-13.30
216.07
100
218.08
100
 -7.65%