Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
38.50
19:26:00
|
38.74
06/30/2026
|
-0.62%
-0.24
|
38.48
300
|
38.52
900
|
+5.27% |
|
CAD | CA33833X1015
|
40.64
19:25:50
|
43.78
06/30/2026
|
-7.17%
-3.14
|
40.56
300
|
40.65
200
|
+147.07% |
|
CAD | CA00379L3048
|
14.23
19:26:12
|
14.31
06/30/2026
|
-0.56%
-0.08
|
14.22
800
|
14.26
400
|
+33.99% |
|
CAD | CA00791P1071
|
10.35
19:25:54
|
10.31
06/30/2026
|
+0.39%
+0.04
|
10.35
1,000
|
10.36
1,800
|
-12.18% |
|
CAD | CA00762V1094
|
50.35
19:26:11
|
45.52
06/30/2026
|
+10.61%
+4.83
|
50.35
2,100
|
50.47
300
|
+45.52% |
|
CAD | CA0084741085
|
215.41
19:25:01
|
220.36
06/30/2026
|
-2.25%
-4.95
|
215.25
100
|
215.51
100
|
-5.33% |
|
CAD | CA0089118776
|
24.57
19:25:49
|
24.74
06/30/2026
|
-0.69%
-0.17
|
24.56
800
|
24.57
600
|
+28.25% |
|
CAD | CA0115321089
|
44.15
19:25:52
|
43.00
06/30/2026
|
+2.67%
+1.15
|
44.14
200
|
44.18
100
|
-18.87% |
|
CAD | CA0158571053
|
7.845
19:26:10
|
8.34
06/30/2026
|
-5.94%
-0.495
|
7.84
18,300
|
7.85
49,700
|
-1.18% |
|
CAD | CA01626P1484
|
89.82
19:25:56
|
90.40
06/30/2026
|
-0.64%
-0.58
|
89.80
300
|
89.84
400
|
+20.60% |
|
CAD | CA01921D2041
|
34.45
19:24:11
|
33.70
06/30/2026
|
+2.23%
+0.75
|
34.43
500
|
34.48
200
|
+7.15% |
|
CAD | CA0194561027
|
10.12
19:25:51
|
9.85
06/30/2026
|
+2.74%
+0.27
|
10.11
900
|
10.13
900
|
-26.33% |
|
CAD | CA0213611001
|
52.01
19:25:59
|
52.39
06/30/2026
|
-0.73%
-0.38
|
51.97
500
|
52.02
100
|
+25.19% |
|
CAD | CA0209361009
|
63.42
19:25:25
|
63.52
06/30/2026
|
-0.16%
-0.10
|
63.38
400
|
63.45
1,100
|
+55.53% |
|
CAD | CA02215R1073
|
47.23
19:23:45
|
45.06
06/30/2026
|
+4.82%
+2.17
|
47.15
800
|
47.23
300
|
-20.54% |
|
CAD | CA03062D8035
|
6.80
19:26:04
|
6.71
06/30/2026
|
+1.34%
+0.09
|
6.79
4,400
|
6.80
1,200
|
-4.69% |
|
CAD | CA00208D4084
|
29.87
19:25:55
|
29.80
06/30/2026
|
+0.23%
+0.07
|
29.86
2,000
|
29.87
200
|
+15.73% |
|
CAD | CA04040Y1097
|
22.36
19:25:04
|
21.15
06/30/2026
|
+5.72%
+1.21
|
22.34
100
|
22.38
400
|
-4.99% |
|
CAD | CA04045U1021
|
152.20
19:26:13
|
156.39
06/30/2026
|
-2.72%
-4.25
|
152.18
100
|
152.22
200
|
+33.27% |
|
CAD | CA0467894006
|
73.42
19:26:09
|
74.10
06/30/2026
|
-0.92%
-0.68
|
73.42
200
|
73.47
400
|
+31.43% |
|
CAD | CA04682R1073
|
10.07
19:26:06
|
10.22
06/30/2026
|
-1.47%
-0.15
|
10.06
700
|
10.07
1,400
|
+45.38% |
|
CAD | CA04764T1049
|
87.60
19:25:22
|
88.08
06/30/2026
|
-0.54%
-0.48
|
87.43
300
|
87.60
200
|
-0.59% |
|
CAD | CA00217Y1043
|
39.41
19:25:09
|
40.88
06/30/2026
|
-3.60%
-1.47
|
39.32
600
|
39.42
300
|
+8.12% |
|
CAD | CA0539061030
|
9.19
19:25:51
|
8.99
06/30/2026
|
+2.22%
+0.20
|
9.18
4,300
|
9.20
5,600
|
+5.27% |
|
CAD | CA05466C1095
|
27.19
19:26:12
|
26.86
06/30/2026
|
+1.12%
+0.30
|
27.15
1,200
|
27.19
100
|
+36.76% |
|
CAD | CA11777Q2099
|
5.665
19:25:02
|
5.32
06/30/2026
|
+6.48%
+0.345
|
5.66
18,600
|
5.67
23,000
|
-13.92% |
|
CAD | CA0565331026
|
91.97
19:24:32
|
93.02
06/30/2026
|
-1.13%
-1.05
|
91.36
100
|
91.97
400
|
+27.20% |
|
CAD | CA06849F1080
|
53.49
19:26:05
|
52.15
06/30/2026
|
+2.57%
+1.34
|
53.47
700
|
53.50
300
|
-12.78% |
|
CAD | CA0717341071
|
6.795
19:22:50
|
6.99
06/30/2026
|
-2.79%
-0.195
|
6.79
1,200
|
6.80
900
|
-26.65% |
|
CAD | CA07317Q1054
|
5.52
19:25:48
|
5.69
06/30/2026
|
-2.99%
-0.17
|
5.51
45,900
|
5.52
14,300
|
+28.15% |
|
CAD | CA05534B7604
|
30.25
19:26:11
|
30.55
06/30/2026
|
-0.98%
-0.30
|
30.25
6,300
|
30.26
4,600
|
-6.69% |
|
CAD | CA0906971035
|
6.225
19:26:12
|
6.19
06/30/2026
|
+0.57%
+0.035
|
6.22
4,000
|
6.23
3,900
|
-17.14% |
|
CAD | CA09076P1045
|
62.77
19:24:47
|
64.73
06/30/2026
|
-3.03%
-1.96
|
62.71
100
|
62.81
100
|
+126.96% |
|
CAD | CA0636711016
|
245.66
19:26:09
|
250.67
06/30/2026
|
-2.00%
-5.01
|
245.59
600
|
245.66
100
|
+40.63% |
|
CAD | CA0641491075
|
120.99
19:26:09
|
123.27
06/30/2026
|
-1.85%
-2.28
|
120.96
600
|
120.99
100
|
+21.77% |
|
CAD | CA09228F1036
|
16.17
19:26:11
|
17.91
06/30/2026
|
-9.72%
-1.74
|
16.16
4,200
|
16.18
2,300
|
+245.75% |
|
CAD | CA0966311064
|
67.07
19:24:34
|
64.75
06/30/2026
|
+3.58%
+2.32
|
67.02
400
|
67.14
200
|
+0.42% |
|
CAD | CA0977518616
|
327.97
19:24:56
|
326.54
06/30/2026
|
+0.44%
+1.43
|
327.33
100
|
328.15
200
|
+39.85% |
|
CAD | CA09950M3003
|
37.03
19:26:03
|
37.00
06/30/2026
|
+0.08%
+0.03
|
37.02
1,100
|
37.03
100
|
+46.07% |
|
CAD | CA1033101082
|
136.30
19:10:40
|
134.29
06/30/2026
|
+1.50%
+2.01
|
135.94
100
|
136.71
400
|
-38.58% |
|
CAD | CA1130041058
|
64.53
19:25:15
|
63.62
06/30/2026
|
+1.43%
+0.91
|
64.50
300
|
64.56
200
|
-11.52% |
|
CAD | BMG162581083
|
47.52
19:25:03
|
49.18
06/30/2026
|
-3.38%
-1.66
|
47.43
400
|
47.51
100
|
+32.60% |
|
CAD | CA1130061007
|
43.60
19:22:56
|
42.38
06/30/2026
|
+2.88%
+1.22
|
43.58
600
|
43.76
200
|
-13.60% |
|
CAD | BMG162521014
|
51.63
19:25:06
|
51.80
06/30/2026
|
-0.33%
-0.17
|
51.57
100
|
51.66
300
|
+8.57% |
|
CAD | CA11271J1075
|
61.02
19:26:09
|
60.51
06/30/2026
|
+0.84%
+0.51
|
61.01
400
|
61.03
300
|
-3.98% |
|
CAD | CA05577W2004
|
81.20
19:25:58
|
86.63
06/30/2026
|
-6.27%
-5.43
|
81.00
100
|
81.20
100
|
-10.74% |
|
CAD | CA1247651088
|
36.36
19:25:49
|
35.51
06/30/2026
|
+2.39%
+0.85
|
36.35
600
|
36.38
1,000
|
-14.93% |
|
CAD | CA13321L1085
|
135.29
19:26:05
|
144.56
06/30/2026
|
-6.41%
-9.27
|
135.25
500
|
135.37
200
|
+15.02% |
|
CAD | CA1363751027
|
171.36
19:26:09
|
169.25
06/30/2026
|
+1.25%
+2.11
|
171.22
600
|
171.36
300
|
+24.68% |
|
CAD | CA13646K1084
|
124.17
19:26:09
|
122.96
06/30/2026
|
+0.98%
+1.21
|
124.13
700
|
124.22
200
|
+21.68% |
|
CAD | CA14042M1023
|
71.16
19:24:59
|
73.91
06/30/2026
|
-3.72%
-2.75
|
71.15
200
|
71.23
400
|
+26.23% |
|
CAD | CA14071L1085
|
12.74
19:26:12
|
13.03
06/30/2026
|
-2.23%
-0.29
|
12.73
1,700
|
12.74
100
|
-5.44% |
|
CAD | CA14179V5036
|
84.03
19:22:17
|
84.72
06/30/2026
|
-0.81%
-0.69
|
83.82
100
|
84.25
200
|
+0.93% |
|
CAD | CA1249003098
|
93.05
19:25:33
|
92.47
06/30/2026
|
+0.63%
+0.58
|
93.04
400
|
93.08
300
|
+6.66% |
|
CAD | CA1349211054
|
35.80
19:26:02
|
34.88
06/30/2026
|
+2.64%
+0.92
|
35.76
2,000
|
35.81
100
|
-5.40% |
|
CAD | CA1360691010
|
161.00
19:26:03
|
163.32
06/30/2026
|
-1.42%
-2.32
|
160.97
400
|
161.04
100
|
+31.25% |
|
CAD | CA1363851017
|
56.04
19:26:10
|
56.12
06/30/2026
|
-0.14%
-0.08
|
56.03
1,300
|
56.05
3,700
|
+20.71% |
|
CAD | CA1366812024
|
195.50
19:23:46
|
195.35
06/30/2026
|
+0.08%
+0.15
|
195.00
200
|
195.83
100
|
+12.31% |
|
CAD | CA1367178326
|
52.06
19:25:47
|
52.72
06/30/2026
|
-1.25%
-0.66
|
52.05
200
|
52.08
1,300
|
+23.38% |
|
CAD | CA15101Q2071
|
469.00
19:24:33
|
517.24
06/30/2026
|
-9.33%
-48.24
|
468.80
100
|
470.05
400
|
+27.40% |
|
CAD | CA15135U1093
|
35.00
19:26:02
|
35.19
06/30/2026
|
-0.54%
-0.19
|
35.00
1,600
|
35.01
800
|
+51.55% |
|
CAD | CA1520061021
|
23.17
19:25:58
|
22.49
06/30/2026
|
+3.02%
+0.68
|
23.16
300
|
23.18
900
|
+13.82% |
|
CAD | CA15713J1049
|
16.40
19:24:58
|
16.57
06/30/2026
|
-1.03%
-0.17
|
16.37
2,300
|
16.41
800
|
+35.04% |
|
CAD | CA12532H1047
|
94.82
19:26:08
|
91.67
06/30/2026
|
+3.44%
+3.15
|
94.81
400
|
94.90
100
|
-27.69% |
|
CAD | CA16141A1030
|
22.92
19:25:24
|
22.35
06/30/2026
|
+2.55%
+0.57
|
22.91
700
|
22.94
200
|
+11.19% |
|
CAD | CA17039A1066
|
16.52
19:25:24
|
16.34
06/30/2026
|
+1.10%
+0.18
|
16.52
800
|
16.54
1,800
|
+10.33% |
|
CAD | CA19239C1068
|
63.49
19:25:01
|
63.36
06/30/2026
|
+0.21%
+0.13
|
63.40
1,100
|
63.55
1,200
|
-4.68% |
|
CAD | CA1946931070
|
139.98
19:26:11
|
133.09
06/30/2026
|
+5.18%
+6.89
|
139.98
100
|
140.11
400
|
-34.03% |
|
CAD | CA21037X1006
|
2,765.00
19:23:26
|
2,670.00
06/30/2026
|
+3.56%
+95.00
|
2,761.96
100
|
2,773.52
100
|
-19.13% |
|
CAD | CA2271071094
|
17.63
19:25:47
|
17.38
06/30/2026
|
+1.44%
+0.25
|
17.63
300
|
17.65
600
|
+13.82% |
|
CAD | CA1264621006
|
18.58
19:24:44
|
18.14
06/30/2026
|
+2.43%
+0.44
|
18.56
1,000
|
18.59
500
|
+11.49% |
|
CAD | CA23126M3003
|
14.46
19:25:29
|
15.31
06/30/2026
|
-5.55%
-0.85
|
14.46
100
|
14.49
100
|
+49.66% |
|
CAD | CA24477T1003
|
76.24
19:26:09
|
75.24
06/30/2026
|
+1.33%
+1.00
|
76.20
100
|
76.27
100
|
-0.91% |
|
CAD | CA2483561072
|
4.46
19:26:11
|
4.35
06/30/2026
|
+2.53%
+0.11
|
4.45
23,600
|
4.46
5,000
|
+19.51% |
|
CAD | CA2546771072
|
9.01
19:25:02
|
8.48
06/30/2026
|
+6.25%
+0.53
|
9.01
500
|
9.02
1,400
|
+1.19% |
|
CAD | CA25675T1075
|
186.76
19:25:53
|
187.62
06/30/2026
|
-0.46%
-0.86
|
186.75
100
|
186.91
500
|
-8.54% |
|
CAD | CA26139R1091
|
47.68
19:26:12
|
46.06
06/30/2026
|
+3.52%
+1.62
|
47.65
400
|
47.72
1,300
|
+8.58% |
|
CAD | CA26153W1095
|
14.16
19:24:36
|
13.99
06/30/2026
|
+1.22%
+0.17
|
14.16
700
|
14.17
600
|
+11.21% |
|
CAD | CA2849025093
|
47.01
19:25:05
|
44.14
06/30/2026
|
+6.50%
+2.87
|
46.99
300
|
47.02
300
|
-10.52% |
|
CAD | CA2861812014
|
29.215
19:24:37
|
29.27
06/30/2026
|
-0.19%
-0.055
|
29.20
1,300
|
29.23
900
|
-18.81% |
|
CAD | CA2908761018
|
75.26
19:25:43
|
75.23
06/30/2026
|
+0.04%
+0.03
|
75.24
300
|
75.27
200
|
+11.22% |
|
CAD | CA2918434077
|
49.49
19:25:50
|
49.67
06/30/2026
|
-0.36%
-0.18
|
49.46
200
|
49.48
100
|
+4.09% |
|
CAD | CA29250N1050
|
75.97
19:26:12
|
76.91
06/30/2026
|
-1.22%
-0.94
|
75.97
500
|
75.98
5,600
|
+17.10% |
|
CAD | CA29258Y1034
|
11.95
19:25:55
|
11.77
06/30/2026
|
+1.53%
+0.18
|
11.95
1,900
|
11.96
100
|
-8.83% |
|
CAD | CA29269R1055
|
33.06
19:25:58
|
34.83
06/30/2026
|
-5.08%
-1.77
|
33.04
100
|
33.08
600
|
+64.60% |
|
CAD | CA2926717083
|
19.40
19:26:08
|
20.60
06/30/2026
|
-5.83%
-1.20
|
19.38
200
|
19.41
1,100
|
+3.62% |
|
CAD | CA26886R1047
|
134.21
19:22:51
|
133.00
06/30/2026
|
+0.91%
+1.21
|
134.02
100
|
134.19
100
|
+28.02% |
|
CAD | CA29446Y5020
|
14.25
19:26:04
|
13.82
06/30/2026
|
+3.11%
+0.43
|
14.24
1,900
|
14.26
8,200
|
-28.36% |
|
CAD | CA2960061091
|
36.65
19:25:33
|
37.87
06/30/2026
|
-3.22%
-1.22
|
36.62
400
|
36.70
600
|
-2.47% |
|
CAD | CA3012831077
|
130.57
19:23:48
|
132.31
06/30/2026
|
-1.32%
-1.74
|
130.52
500
|
130.69
200
|
+61.43% |
|
CAD | CA30224T8639
|
36.26
19:25:37
|
35.07
06/30/2026
|
+3.39%
+1.19
|
36.24
500
|
36.28
100
|
+64.26% |
|
CAD | CA3039011026
|
2,350.68
19:07:37
|
2,332.74
06/30/2026
|
+0.77%
+17.94
|
2,347.01
100
|
2,354.37
100
|
-10.82% |
|
CAD | CA3180714048
|
96.16
19:26:09
|
100.18
06/30/2026
|
-4.01%
-4.02
|
96.08
300
|
96.24
500
|
+34.70% |
|
CAD | CA31890B1031
|
23.30
19:24:53
|
23.14
06/30/2026
|
+0.69%
+0.16
|
23.29
2,900
|
23.31
6,100
|
+22.43% |
|
CAD | CA32076V1031
|
24.86
19:26:04
|
24.08
06/30/2026
|
+3.24%
+0.78
|
24.86
1,000
|
24.87
1,200
|
+5.15% |
|
CAD | CA33767E2024
|
206.38
19:17:50
|
201.67
06/30/2026
|
+2.34%
+4.71
|
206.21
100
|
206.72
200
|
-5.52% |
|
CAD | CA3495531079
|
81.51
19:25:29
|
81.25
06/30/2026
|
+0.32%
+0.26
|
81.49
200
|
81.52
800
|
+13.86% |
|
CAD | CA3499421020
|
12.11
19:25:02
|
11.99
06/30/2026
|
+1.00%
+0.12
|
12.10
300
|
12.11
1,500
|
-10.86% |
|
CAD | CA3518581051
|
304.10
19:25:51
|
295.93
06/30/2026
|
+2.76%
+8.17
|
303.98
100
|
304.30
400
|
+4.01% |
|
CAD | CA3565001086
|
15.97
19:26:02
|
16.13
06/30/2026
|
-0.99%
-0.16
|
15.97
1,000
|
15.98
600
|
+6.19% |
|
CAD | CA36270K1021
|
42.99
19:26:04
|
41.53
06/30/2026
|
+3.52%
+1.46
|
42.87
400
|
43.11
800
|
+0.10% |
|
CAD | CA9611485090
|
100.42
19:19:52
|
101.80
06/30/2026
|
-1.36%
-1.38
|
100.33
400
|
100.61
700
|
+7.51% |
|
CAD | CA36168Q1046
|
52.34
19:24:05
|
52.15
06/30/2026
|
+0.36%
+0.19
|
52.35
200
|
52.38
200
|
-11.55% |
|
CAD | CA3748252069
|
28.60
19:26:10
|
28.73
06/30/2026
|
-0.45%
-0.13
|
28.59
100
|
28.62
200
|
+14.37% |
|
CAD | CA3759161035
|
71.24
19:26:09
|
73.12
06/30/2026
|
-2.57%
-1.88
|
71.17
600
|
71.24
100
|
-14.77% |
|
USD | CA3874372053
|
68.26
16:46:11
|
67.85
06/29/2026
|
+0.60%
+0.41
|
-
-
|
-
-
|
+14.63% |
|
CAD | CA39138C1068
|
90.75
19:26:03
|
90.37
06/30/2026
|
+0.42%
+0.38
|
90.75
100
|
90.81
100
|
+33.51% |
|
CAD | CA4039254079
|
11.11
19:25:07
|
10.98
06/30/2026
|
+1.18%
+0.13
|
11.10
1,300
|
11.11
1,200
|
+7.33% |
|
CAD | CA4085491039
|
310.00
19:25:14
|
347.21
06/30/2026
|
-10.72%
-37.21
|
308.71
200
|
311.92
100
|
+117.71% |
|
CAD | CA4220961078
|
11.70
19:26:04
|
11.83
06/30/2026
|
-1.10%
-0.13
|
11.69
1,700
|
11.70
1,200
|
+26.25% |
|
CAD | CA4436281022
|
31.90
19:26:11
|
33.49
06/30/2026
|
-4.75%
-1.59
|
31.88
500
|
31.91
200
|
+22.90% |
|
CAD | CA4488112083
|
58.85
19:23:12
|
58.50
06/30/2026
|
+0.60%
+0.35
|
58.83
700
|
58.87
500
|
+7.06% |
|
CAD | CA44955L1067
|
2.08
19:25:58
|
2.06
06/30/2026
|
+0.97%
+0.02
|
2.08
9,800
|
2.09
147,600
|
+1.98% |
|
CAD | CA45075E1043
|
199.21
19:24:35
|
195.83
06/30/2026
|
+1.73%
+3.38
|
199.16
300
|
199.26
200
|
+10.12% |
|
CAD | CA4509131088
|
23.35
19:26:09
|
22.51
06/30/2026
|
+3.73%
+0.84
|
23.33
100
|
23.35
200
|
-0.62% |
|
CAD | CA4495861060
|
79.35
19:24:01
|
79.18
06/30/2026
|
+0.21%
+0.17
|
79.33
200
|
79.40
100
|
+28.10% |
|
CAD | CA4530384086
|
158.83
19:25:58
|
159.26
06/30/2026
|
-0.27%
-0.43
|
158.75
100
|
158.92
200
|
+34.31% |
|
CAD | CA45823T1066
|
296.25
19:26:08
|
292.71
06/30/2026
|
+1.21%
+3.54
|
296.15
300
|
296.72
100
|
+2.44% |
|
CAD | CA46071W2058
|
13.49
19:26:03
|
12.96
06/30/2026
|
+4.09%
+0.53
|
13.49
4,900
|
13.50
47,300
|
-1.74% |
|
CAD | CA46016U1084
|
30.32
19:21:16
|
30.82
06/30/2026
|
-1.62%
-0.50
|
30.26
200
|
30.38
500
|
+24.12% |
|
CAD | CA46579R1047
|
10.485
19:25:59
|
11.11
06/30/2026
|
-5.63%
-0.625
|
10.48
2,600
|
10.49
1,900
|
-28.83% |
|
CAD | CA4707481046
|
42.30
19:18:12
|
41.68
06/30/2026
|
+1.49%
+0.62
|
42.28
200
|
42.32
500
|
+23.86% |
|
CAD | CA4991131083
|
23.355
19:25:31
|
22.26
06/30/2026
|
+4.92%
+1.095
|
23.33
900
|
23.38
600
|
-1.90% |
|
CAD | CA4882951060
|
9.04
19:25:05
|
8.75
06/30/2026
|
+3.31%
+0.29
|
9.03
2,100
|
9.05
3,200
|
+14.08% |
|
CAD | CA4932711001
|
55.78
19:26:00
|
56.97
06/30/2026
|
-2.09%
-1.19
|
55.74
300
|
55.78
200
|
+29.48% |
|
CAD | CA49410M1023
|
18.95
19:25:51
|
18.55
06/30/2026
|
+2.16%
+0.40
|
18.95
1,400
|
18.97
500
|
+13.11% |
|
CAD | CA49448Q1090
|
156.21
19:19:52
|
152.27
06/30/2026
|
+2.59%
+3.94
|
156.03
100
|
156.49
400
|
-12.02% |
|
CAD | CA4969024047
|
34.53
19:26:01
|
33.58
06/30/2026
|
+2.83%
+0.95
|
34.52
1,800
|
34.54
1,000
|
-13.14% |
|
CAD | CA5054401073
|
28.14
19:25:51
|
27.90
06/30/2026
|
+0.86%
+0.24
|
28.12
100
|
28.15
900
|
-6.60% |
|
CAD | CA51925D1069
|
40.12
19:26:06
|
40.16
06/30/2026
|
-0.10%
-0.04
|
40.12
9,100
|
40.13
1,800
|
-0.35% |
|
CAD | CA53229C1077
|
15.30
19:25:44
|
14.85
06/30/2026
|
+3.03%
+0.45
|
15.29
300
|
15.30
400
|
-10.33% |
|
CAD | CA53278L1076
|
95.61
19:25:40
|
100.57
06/30/2026
|
-4.93%
-4.96
|
95.60
100
|
95.74
400
|
+21.23% |
|
CAD | CA53681J1030
|
5.31
19:23:57
|
5.46
06/30/2026
|
-2.75%
-0.15
|
5.30
3,600
|
5.31
3,500
|
-8.54% |
|
CAD | CA5394811015
|
62.70
19:25:30
|
64.34
06/30/2026
|
-2.55%
-1.64
|
62.68
200
|
62.73
500
|
+3.69% |
|
CAD | CA5503711080
|
79.88
19:25:01
|
76.51
06/30/2026
|
+4.40%
+3.37
|
79.86
300
|
80.06
900
|
-32.90% |
|
CAD | CA5503721063
|
33.96
19:26:00
|
34.56
06/30/2026
|
-1.74%
-0.60
|
33.95
200
|
33.97
1,600
|
+17.15% |
|
CAD | CA5592224011
|
88.50
19:25:28
|
93.26
06/30/2026
|
-5.10%
-4.76
|
88.50
200
|
88.59
400
|
+27.46% |
|
CAD | CA56501R1064
|
57.88
19:25:54
|
57.52
06/30/2026
|
+0.63%
+0.36
|
57.88
300
|
57.89
300
|
+15.41% |
|
CAD | CA5649051078
|
30.67
19:26:12
|
30.51
06/30/2026
|
+0.52%
+0.16
|
30.66
500
|
30.73
300
|
+22.38% |
|
CAD | CA55293N1096
|
56.605
19:25:57
|
58.60
06/30/2026
|
-3.40%
-1.995
|
56.57
1,400
|
56.64
700
|
+119.97% |
|
CAD | CA59151K1084
|
64.45
19:25:02
|
65.51
06/30/2026
|
-1.62%
-1.06
|
64.39
200
|
64.48
100
|
+20.33% |
|
CAD | CA59162N1096
|
90.85
19:24:59
|
90.68
06/30/2026
|
+0.19%
+0.17
|
90.81
400
|
90.97
300
|
-8.21% |
|
CAD | CA61178L1013
|
16.64
19:25:52
|
16.13
06/30/2026
|
+3.16%
+0.51
|
16.64
200
|
16.69
1,100
|
+63.26% |
|
CAD | CA6252841045
|
21.045
19:23:03
|
21.74
06/30/2026
|
-3.20%
-0.695
|
21.03
300
|
21.06
1,500
|
+38.12% |
|
CAD | CA6330671034
|
221.52
19:26:11
|
223.91
06/30/2026
|
-1.07%
-2.39
|
221.44
400
|
221.52
100
|
+29.72% |
|
CAD | CA65340P1062
|
13.50
19:25:31
|
13.32
06/30/2026
|
+1.35%
+0.18
|
13.49
1,000
|
13.50
1,600
|
+5.46% |
|
CAD | CA62910L1022
|
23.91
19:22:30
|
23.82
06/30/2026
|
+0.38%
+0.09
|
23.88
600
|
23.91
300
|
+53.48% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
49.47
19:25:59
|
49.38
06/30/2026
|
+0.18%
+0.09
|
49.47
100
|
49.50
1,100
|
+0.96% |
|
CAD | CA6665111002
|
21.38
19:25:58
|
22.34
06/30/2026
|
-4.30%
-0.96
|
21.36
700
|
21.39
700
|
+25.15% |
|
CAD | CA66987E2069
|
8.88
19:25:31
|
8.48
06/30/2026
|
+4.72%
+0.40
|
8.88
200
|
8.89
1,000
|
-33.75% |
|
CAD | CA67077M1086
|
92.01
19:26:11
|
89.35
06/30/2026
|
+2.98%
+2.66
|
91.98
300
|
92.04
100
|
+5.47% |
|
CAD | CA6752224007
|
36.55
19:25:16
|
35.55
06/30/2026
|
+2.81%
+1.00
|
36.52
100
|
36.61
700
|
-8.61% |
|
CAD | CA68272K1030
|
108.85
19:25:23
|
106.06
06/30/2026
|
+2.63%
+2.79
|
108.65
200
|
108.86
300
|
-6.11% |
|
CAD | CA6837151068
|
32.63
19:25:45
|
31.39
06/30/2026
|
+3.95%
+1.24
|
32.61
300
|
32.64
1,000
|
-29.78% |
|
CAD | CA68390D1069
|
43.25
19:24:07
|
44.91
06/30/2026
|
-3.70%
-1.66
|
43.19
500
|
43.26
900
|
-7.63% |
|
CAD | CA68634K1066
|
14.25
19:26:01
|
13.87
06/30/2026
|
+2.74%
+0.38
|
14.25
200
|
14.27
5,400
|
-24.86% |
|
CAD | CA6979001089
|
64.97
19:26:08
|
63.58
06/30/2026
|
+2.19%
+1.39
|
64.96
100
|
64.97
100
|
-10.65% |
|
CAD | CA6993202069
|
27.06
19:26:10
|
27.14
06/30/2026
|
-0.29%
-0.08
|
27.03
300
|
27.07
100
|
+12.20% |
|
CAD | CA69946Q1046
|
20.96
19:25:59
|
21.39
06/30/2026
|
-2.01%
-0.43
|
20.95
300
|
20.97
5,200
|
+15.93% |
|
CAD | CA7063271034
|
65.54
19:26:11
|
65.62
06/30/2026
|
-0.12%
-0.08
|
65.52
100
|
65.54
100
|
+25.49% |
|
CAD | CA7142661031
|
29.84
19:20:50
|
29.44
06/30/2026
|
+1.36%
+0.40
|
29.75
600
|
29.89
900
|
-11.41% |
|
CAD | CA7170461064
|
23.91
19:25:57
|
23.66
06/30/2026
|
+1.06%
+0.25
|
23.89
300
|
23.92
300
|
+4.18% |
|
CAD | CA7392391016
|
88.44
19:26:05
|
88.42
06/30/2026
|
+0.02%
+0.02
|
88.44
200
|
88.47
200
|
+21.21% |
|
CAD | CA7397211086
|
31.59
19:26:06
|
31.74
06/30/2026
|
-0.47%
-0.15
|
31.58
200
|
31.59
100
|
+17.43% |
|
CAD | CA74061A1084
|
85.00
19:12:25
|
84.10
06/30/2026
|
+1.07%
+0.90
|
84.85
200
|
85.08
700
|
-17.31% |
|
CAD | CA74167K1093
|
22.48
19:24:35
|
22.27
06/30/2026
|
+0.94%
+0.21
|
22.45
100
|
22.49
800
|
+42.85% |
|
CAD | CA7481932084
|
67.60
19:25:36
|
67.69
06/30/2026
|
-0.13%
-0.09
|
67.58
600
|
67.61
400
|
+30.93% |
|
CAD | CA76131D1033
|
104.58
19:25:03
|
102.87
06/30/2026
|
+1.66%
+1.71
|
104.56
100
|
104.62
500
|
+9.83% |
|
CAD | CA76329W1032
|
40.59
19:25:20
|
40.76
06/30/2026
|
-0.42%
-0.17
|
40.50
200
|
40.66
200
|
+3.03% |
|
CAD | CA7669101031
|
22.75
19:25:39
|
22.69
06/30/2026
|
+0.26%
+0.06
|
22.75
500
|
22.76
8,800
|
+21.34% |
|
CAD | CA7751092007
|
45.07
19:25:53
|
46.14
06/30/2026
|
-2.32%
-1.07
|
45.06
1,000
|
45.08
1,500
|
-10.94% |
|
CAD | CA7800871021
|
289.27
19:26:10
|
293.68
06/30/2026
|
-1.50%
-4.41
|
289.24
100
|
289.31
100
|
+25.51% |
|
CAD | CA7819036046
|
59.57
19:24:59
|
60.15
06/30/2026
|
-0.96%
-0.58
|
59.56
100
|
59.62
100
|
+37.33% |
|
CAD | CA8029121057
|
41.06
19:25:28
|
41.08
06/30/2026
|
-0.05%
-0.02
|
41.05
300
|
41.07
200
|
-0.56% |
|
CAD | CA8119271028
|
38.59
19:24:12
|
36.60
06/30/2026
|
+5.44%
+1.99
|
38.56
400
|
38.65
300
|
-10.05% |
|
CAD | CA8139211038
|
22.22
19:24:37
|
22.16
06/30/2026
|
+0.27%
+0.06
|
22.22
400
|
22.24
1,200
|
+28.31% |
|
CAD | CA82509L1076
|
169.61
19:26:02
|
162.26
06/30/2026
|
+4.53%
+7.35
|
169.58
400
|
169.74
100
|
-26.58% |
|
CAD | CA82621K1021
|
22.48
19:26:07
|
21.89
06/30/2026
|
+2.70%
+0.59
|
22.46
200
|
22.50
100
|
+7.15% |
|
CAD | CA82835P1036
|
14.42
19:25:56
|
14.36
06/30/2026
|
+0.42%
+0.06
|
14.42
400
|
14.43
300
|
+25.09% |
|
CAD | CA83056P7157
|
39.81
19:26:12
|
37.80
06/30/2026
|
+5.32%
+2.01
|
39.77
200
|
39.81
300
|
+15.95% |
|
CAD | CA83179X1087
|
30.52
19:26:00
|
30.31
06/30/2026
|
+0.69%
+0.21
|
30.52
6,100
|
30.55
500
|
+17.71% |
|
CAD | CA83671M1059
|
48.52
19:26:00
|
49.96
06/30/2026
|
-2.88%
-1.44
|
48.48
800
|
48.53
100
|
+32.34% |
|
CAD | CA8426851090
|
8.89
19:25:04
|
8.78
06/30/2026
|
+1.25%
+0.11
|
8.88
600
|
8.91
700
|
-17.09% |
|
CAD | CA84678A5089
|
11.35
19:25:35
|
11.45
06/30/2026
|
-0.87%
-0.10
|
11.35
600
|
11.36
300
|
+57.93% |
|
CAD | CA8520662088
|
162.24
19:22:11
|
159.80
06/30/2026
|
+1.53%
+2.44
|
161.93
200
|
162.53
700
|
+18.86% |
|
CAD | CA7847301032
|
42.60
19:26:01
|
40.10
06/30/2026
|
+6.23%
+2.50
|
42.58
400
|
42.63
100
|
+33.27% |
|
CAD | CA85472N1096
|
98.73
19:24:36
|
97.82
06/30/2026
|
+0.93%
+0.91
|
98.67
400
|
98.77
300
|
-24.47% |
|
CAD | CA85853F1053
|
79.96
19:24:50
|
78.38
06/30/2026
|
+2.02%
+1.58
|
79.91
300
|
79.97
100
|
-7.93% |
|
CAD | CA8629522076
|
37.24
19:26:01
|
37.67
06/30/2026
|
-1.14%
-0.43
|
37.13
700
|
37.28
100
|
+32.97% |
|
CAD | CA8667961053
|
112.31
19:25:48
|
111.35
06/30/2026
|
+0.86%
+0.96
|
112.30
100
|
112.35
100
|
+29.96% |
|
CAD | CA8672241079
|
77.59
19:26:10
|
76.30
06/30/2026
|
+1.69%
+1.29
|
77.57
1,200
|
77.59
700
|
+25.25% |
|
CAD | CA86828P1036
|
7.81
19:26:04
|
7.81
06/30/2026
|
0.00%
0.00
|
7.80
4,400
|
7.81
1,600
|
+10.94% |
|
CAD | CA87505Y4094
|
12.46
19:25:58
|
12.37
06/30/2026
|
+0.73%
+0.09
|
12.45
5,500
|
12.46
1,400
|
+55.01% |
|
CAD | CA87807B1076
|
93.07
19:26:09
|
93.92
06/30/2026
|
-0.91%
-0.85
|
93.06
700
|
93.07
600
|
+24.27% |
|
CAD | CA8787422044
|
84.63
19:26:03
|
84.47
06/30/2026
|
+0.19%
+0.16
|
84.59
500
|
84.64
100
|
+28.55% |
|
CAD | CA87971M1032
|
14.445
19:25:56
|
15.00
06/30/2026
|
-3.70%
-0.555
|
14.44
7,200
|
14.45
13,200
|
-17.08% |
|
CAD | CA88105G1037
|
117.87
19:20:57
|
116.09
06/30/2026
|
+1.53%
+1.78
|
117.70
100
|
118.04
300
|
-29.43% |
|
CAD | CA87241L1094
|
196.99
19:22:19
|
204.15
06/30/2026
|
-3.51%
-7.16
|
196.66
600
|
196.94
200
|
+43.90% |
|
CAD | CA2499061083
|
103.91
19:23:36
|
98.23
06/30/2026
|
+5.78%
+5.68
|
103.78
300
|
103.92
100
|
-18.42% |
|
CAD | CA8849038812
|
124.365
19:25:33
|
115.84
06/30/2026
|
+7.36%
+8.525
|
124.32
100
|
124.42
100
|
-37.03% |
|
CAD | US88688T2096
|
6.58
19:26:09
|
6.38
06/30/2026
|
+3.13%
+0.20
|
6.57
5,700
|
6.59
4,900
|
-48.59% |
|
CAD | CA87262K1057
|
46.87
19:25:34
|
46.43
06/30/2026
|
+0.95%
+0.44
|
46.86
100
|
46.89
900
|
-11.10% |
|
CAD | CA89055A2039
|
29.64
19:21:16
|
29.78
06/30/2026
|
-0.47%
-0.14
|
29.60
900
|
29.64
1,000
|
+8.13% |
|
CAD | CA8910546032
|
59.39
19:25:39
|
56.45
06/30/2026
|
+5.21%
+2.94
|
59.36
100
|
59.42
200
|
-13.87% |
|
CAD | CA8911021050
|
226.03
19:26:12
|
233.22
06/30/2026
|
-3.08%
-7.19
|
226.03
100
|
226.12
400
|
+40.45% |
|
CAD | CA8911605092
|
168.83
19:26:09
|
172.44
06/30/2026
|
-2.09%
-3.61
|
168.80
100
|
168.83
200
|
+33.30% |
|
CAD | CA89156V1067
|
59.59
19:25:59
|
59.30
06/30/2026
|
+0.49%
+0.29
|
59.58
400
|
59.60
300
|
-3.69% |
|
CAD | CA89346D1078
|
18.96
19:26:10
|
19.62
06/30/2026
|
-3.36%
-0.66
|
18.95
1,100
|
18.97
1,000
|
+13.02% |
|
CAD | CA89472Y1079
|
9.67
19:25:03
|
9.78
06/30/2026
|
-1.12%
-0.11
|
9.65
1,400
|
9.67
1,600
|
+25.87% |
|
CAD | CA89679A2092
|
45.31
19:22:31
|
44.37
06/30/2026
|
+2.12%
+0.94
|
45.26
200
|
45.35
100
|
+3.86% |
|
CAD | CA89679M1041
|
43.96
19:26:12
|
42.49
06/30/2026
|
+3.46%
+1.47
|
43.94
100
|
43.99
100
|
-6.84% |
|
CAD | CA9237251058
|
12.88
19:25:31
|
13.27
06/30/2026
|
-2.94%
-0.39
|
12.87
1,800
|
12.88
1,300
|
+16.20% |
|
CAD | CA92859G6085
|
4.72
19:24:07
|
4.66
06/30/2026
|
+1.29%
+0.06
|
4.71
2,500
|
4.72
6,000
|
-38.03% |
|
CAD | CA94106B1013
|
238.94
19:25:30
|
236.39
06/30/2026
|
+1.08%
+2.55
|
238.94
600
|
239.16
100
|
-1.80% |
|
CAD | CA95083R1001
|
25.80
19:25:57
|
24.35
06/30/2026
|
+5.95%
+1.45
|
25.80
100
|
25.82
100
|
+7.08% |
|
CAD | CA9528451052
|
98.20
19:23:56
|
96.01
06/30/2026
|
+2.28%
+2.19
|
98.03
600
|
98.23
100
|
+14.34% |
|
CAD | CA9628791027
|
161.84
19:24:34
|
159.54
06/30/2026
|
+1.44%
+2.30
|
161.79
200
|
161.96
100
|
-1.13% |
|
CAD | CA96467A2002
|
14.47
19:26:08
|
14.73
06/30/2026
|
-1.77%
-0.26
|
14.47
5,300
|
14.48
7,100
|
+28.09% |
|
CAD | CA92938W2022
|
177.675
19:24:58
|
175.85
06/30/2026
|
+1.04%
+1.825
|
177.57
100
|
177.78
600
|
-29.24% |