S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
28.63
11/21/2025
27.81
11/20/2025
+2.95%
+0.82
28.52
200
28.71
1,000
 +50.08%
CAD | CA00791P1071
12.17
11/21/2025
12.31
11/20/2025
-1.14%
-0.14
12.08
300
12.20
300
 +24.85%
CAD | CA00762V1094
25.53
11/21/2025
25.65
11/20/2025
-0.47%
-0.12
25.37
200
25.61
200
 -5.77%
CAD | CA0084741085
225.52
11/21/2025
223.70
11/20/2025
+0.81%
+1.82
224.85
200
226.00
500
 +98.92%
CAD | CA0089118776
18.24
11/21/2025
17.96
11/20/2025
+1.56%
+0.28
18.18
500
18.25
16,100
 -19.32%
CAD | CA0115321089
45.95
11/21/2025
45.50
11/20/2025
+0.99%
+0.45
45.70
100
46.90
100
 +71.57%
CAD | CA0158571053
8.39
11/21/2025
8.36
11/20/2025
+0.36%
+0.03
8.38
3,000
8.42
100
 +31.03%
CAD | CA01626P1484
72.02
11/21/2025
70.01
11/20/2025
+2.87%
+2.01
71.37
100
72.10
400
 -12.18%
CAD | CA0194561027
13.24
11/21/2025
12.64
11/20/2025
+4.75%
+0.60
13.10
1,500
13.25
2,700
 -26.30%
CAD | CA0213611001
43.47
11/21/2025
43.40
11/20/2025
+0.16%
+0.07
43.36
100
43.60
100
 +29.63%
CAD | CA02215R1073
54.10
11/21/2025
52.48
11/20/2025
+3.09%
+1.62
53.92
100
54.25
100
 -6.29%
CAD | CA00208D4084
24.79
11/21/2025
25.07
11/20/2025
-1.12%
-0.28
24.79
2,000
24.84
100
 -3.84%
CAD | CA04040Y1097
16.41
11/21/2025
16.03
11/20/2025
+2.37%
+0.38
16.30
100
16.90
200
 +218.06%
CAD | CA04045U1021
105.95
11/21/2025
101.74
11/20/2025
+4.14%
+4.21
105.65
100
106.19
100
 +90.38%
CAD | CA0467894006
54.81
11/21/2025
54.45
11/20/2025
+0.66%
+0.36
54.66
100
55.00
300
 +14.44%
CAD | CA04682R1073
7.61
11/21/2025
7.68
11/20/2025
-0.91%
-0.07
7.57
500
7.65
22,200
 +44.09%
CAD | CA04764T1049
84.60
11/21/2025
87.27
11/20/2025
-3.06%
-2.67
84.31
100
84.75
100
 +14.44%
CAD | CA00217Y1043
34.15
11/21/2025
34.15
11/20/2025
0.00%
0.00
34.09
600
35.00
400
 -22.10%
CAD | CA05466C1095
13.48
11/21/2025
13.22
11/20/2025
+1.97%
+0.26
13.42
400
13.50
5,100
 +23.09%
CAD | CA11777Q2099
5.40
11/21/2025
5.36
11/20/2025
+0.75%
+0.04
5.39
42,600
5.41
16,600
 +52.27%
CAD | CA0565331026
70.98
11/21/2025
71.44
11/20/2025
-0.64%
-0.46
70.66
100
71.11
100
 +99.11%
CAD | CA06849F1080
51.53
11/21/2025
50.80
11/20/2025
+1.44%
+0.73
51.06
500
51.60
500
 +127.90%
CAD | CA0717341071
8.52
11/21/2025
8.45
11/20/2025
+0.83%
+0.07
8.45
300
8.62
100
 -27.28%
CAD | CA07317Q1054
4.46
11/21/2025
4.48
11/20/2025
-0.45%
-0.02
4.45
100
4.48
22,200
 +21.08%
CAD | CA05534B7604
32.60
11/21/2025
32.37
11/20/2025
+0.71%
+0.23
32.59
1,000
32.64
1,000
 -2.85%
CAD | CA0906971035
7.24
11/21/2025
7.34
11/20/2025
-1.36%
-0.10
7.20
12,700
7.29
1,500
 +35.42%
CAD | CA09076P1045
25.04
11/21/2025
25.27
11/20/2025
-0.91%
-0.23
24.96
500
25.16
200
 -3.03%
CAD | CA0636711016
170.64
11/21/2025
169.13
11/20/2025
+0.89%
+1.51
170.50
100
170.90
100
 +21.20%
CAD | CA0641491075
94.00
11/21/2025
93.59
11/20/2025
+0.44%
+0.41
93.50
2,500
94.01
2,000
 +22.96%
CAD | CA09228F1036
5.89
11/21/2025
5.84
11/20/2025
+0.86%
+0.05
5.87
10,500
5.90
1,500
 +6.96%
CAD | CA0966311064
64.15
11/21/2025
64.26
11/20/2025
-0.17%
-0.11
63.99
100
64.30
100
 +0.02%
CAD | CA0977518616
220.80
11/21/2025
216.00
11/20/2025
+2.22%
+4.80
219.50
200
220.80
100
 +120.97%
CAD | CA09950M3003
24.85
11/21/2025
24.36
11/20/2025
+2.01%
+0.49
24.82
400
24.85
100
 -15.15%
CAD | CA1033101082
216.23
11/21/2025
215.50
11/20/2025
+0.34%
+0.73
215.48
100
217.05
100
 -0.59%
CAD | CA1130041058
71.12
11/21/2025
70.74
11/20/2025
+0.54%
+0.38
70.50
200
71.40
200
 -9.26%
CAD | BMG162581083
40.13
11/21/2025
40.22
11/20/2025
-0.22%
-0.09
40.07
500
40.66
100
 +22.85%
CAD | BMG162341090
44.08
11/21/2025
44.63
11/20/2025
-1.23%
-0.55
43.23
13,000
48.00
100
 +31.65%
CAD | BMG162521014
49.62
11/21/2025
49.47
11/20/2025
+0.30%
+0.15
49.20
800
50.00
100
 +8.30%
CAD | CA11271J1075
63.00
11/21/2025
61.60
11/20/2025
+2.27%
+1.40
62.50
100
63.10
200
 +11.84%
CAD | CA05577W2004
90.43
11/21/2025
87.73
11/20/2025
+3.08%
+2.70
88.80
100
92.00
600
 +19.83%
CAD | CA1247651088
36.78
11/21/2025
36.35
11/20/2025
+1.18%
+0.43
36.60
100
36.95
300
 -0.41%
CAD | CA13321L1085
111.95
11/21/2025
115.64
11/20/2025
-3.19%
-3.69
111.50
100
112.00
3,500
 +56.46%
CAD | CA1351801073
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA1363751027
131.11
11/21/2025
129.85
11/20/2025
+0.97%
+1.26
130.80
400
131.50
1,700
 -11.04%
CAD | CA13646K1084
98.64
11/21/2025
97.12
11/20/2025
+1.57%
+1.52
98.36
300
99.00
100
 -6.69%
CAD | CA14042M1023
59.69
11/21/2025
60.08
11/20/2025
-0.65%
-0.39
59.65
100
59.90
100
 -5.71%
CAD | CA14071L1085
10.98
11/21/2025
10.71
11/20/2025
+2.52%
+0.27
10.96
500
10.98
100
 +20.47%
CAD | CA14179V5036
75.88
11/21/2025
72.65
11/20/2025
+4.45%
+3.23
75.50
100
76.17
100
 -32.65%
CAD | CA1249003098
83.77
11/21/2025
83.48
11/20/2025
+0.35%
+0.29
83.50
100
83.88
200
 +12.89%
CAD | CA1349211054
38.18
11/21/2025
37.85
11/20/2025
+0.87%
+0.33
38.05
200
38.25
1,000
 -11.21%
CAD | CA1360691010
118.45
11/21/2025
117.01
11/20/2025
+1.23%
+1.44
118.05
500
118.49
400
 +28.68%
CAD | CA1363851017
47.11
11/21/2025
47.90
11/20/2025
-1.65%
-0.79
47.10
500
47.17
500
 +7.93%
CAD | CA1366812024
166.65
11/21/2025
165.85
11/20/2025
+0.48%
+0.80
166.01
200
166.98
100
 +9.67%
CAD | CA1367178326
41.84
11/21/2025
41.68
11/20/2025
+0.38%
+0.16
41.70
100
41.87
1,100
 +19.60%
CAD | CA15101Q2071
394.99
11/21/2025
398.02
11/20/2025
-0.76%
-3.03
394.00
100
398.00
100
 +200.03%
CAD | CA15135U1093
25.20
11/21/2025
25.48
11/20/2025
-1.10%
-0.28
25.17
3,300
25.25
11,500
 +16.93%
CAD | CA1520061021
16.36
11/21/2025
16.15
11/20/2025
+1.30%
+0.21
16.00
500
16.87
500
 +97.43%
CAD | CA15713J1049
11.50
11/21/2025
11.67
11/20/2025
-1.46%
-0.17
11.45
400
11.56
2,000
 +17.64%
CAD | CA12532H1047
123.43
11/21/2025
121.13
11/20/2025
+1.76%
+2.13
123.00
200
124.50
200
 -22.88%
CAD | CA16141A1030
20.30
11/21/2025
19.85
11/20/2025
+2.27%
+0.45
20.24
100
20.38
200
 +31.63%
CAD | CA17039A1066
15.13
11/21/2025
14.94
11/20/2025
+1.27%
+0.19
15.05
300
15.18
500
 +11.91%
CAD | CA19239C1068
66.50
11/21/2025
65.78
11/20/2025
+1.09%
+0.72
66.47
100
66.76
100
 -2.33%
CAD | CA1946931070
197.76
11/21/2025
192.31
11/20/2025
+2.83%
+5.45
192.20
100
209.22
300
 -1.62%
CAD | CA21037X1006
3,291.41
11/21/2025
3,220.99
11/20/2025
+2.19%
+70.42
3,286.68
100
3,316.01
100
 -27.54%
CAD | CA2271071094
15.48
11/21/2025
15.30
11/20/2025
+1.18%
+0.18
15.41
400
15.50
100
 +15.82%
CAD | CA1264621006
16.33
11/21/2025
16.09
11/20/2025
+1.49%
+0.24
16.22
1,000
16.36
1,600
 +12.60%
CAD | CA23126M1023
3.01
11/21/2025
2.75
11/20/2025
+9.45%
+0.26
2.90
2,300
3.04
11,700
 +22.77%
CAD | CA24477T1003
71.94
11/21/2025
70.59
11/20/2025
+1.91%
+1.35
71.62
100
72.24
100
 +20.77%
CAD | CA2483561072
3.20
11/21/2025
3.27
11/20/2025
-2.14%
-0.07
3.19
2,200
3.21
4,000
 +25.29%
CAD | CA2546771072
5.84
11/21/2025
5.76
11/20/2025
+1.39%
+0.08
5.80
500
5.84
10,000
 +711.27%
CAD | CA25675T1075
197.68
11/21/2025
198.34
11/20/2025
-0.33%
-0.66
197.54
100
198.00
200
 +41.39%
CAD | CA26139R1091
33.74
11/21/2025
33.61
11/20/2025
+0.39%
+0.13
33.65
100
33.74
100
 +157.75%
CAD | CA26153W1095
12.31
11/21/2025
12.14
11/20/2025
+1.40%
+0.17
12.23
300
12.35
2,400
 +2.79%
CAD | CA2849025093
38.22
11/21/2025
37.78
11/20/2025
+1.16%
+0.44
38.14
100
38.38
1,000
 +76.71%
CAD | CA2861812014
36.72
11/21/2025
36.25
11/20/2025
+1.30%
+0.47
36.59
100
36.84
100
 +24.74%
CAD | CA2908761018
66.78
11/21/2025
67.26
11/20/2025
-0.71%
-0.48
66.50
400
66.96
500
 +25.18%
CAD | CA2918434077
52.19
11/21/2025
52.06
11/20/2025
+0.25%
+0.13
52.01
100
52.49
100
 +18.61%
CAD | CA29250N1050
67.60
11/21/2025
68.13
11/20/2025
-0.78%
-0.53
67.50
4,800
67.74
1,000
 +11.67%
CAD | CA29258Y1034
10.16
11/21/2025
9.98
11/20/2025
+1.80%
+0.18
10.08
1,700
10.16
1,300
 +89.37%
CAD | CA29269R1055
19.10
11/21/2025
18.80
11/20/2025
+1.60%
+0.30
18.98
100
19.50
900
 +31.38%
CAD | CA2926717083
18.02
11/21/2025
18.59
11/20/2025
-3.07%
-0.57
18.00
5,000
18.10
1,000
 +151.56%
CAD | CA26886R1047
86.42
11/21/2025
84.49
11/20/2025
+2.28%
+1.93
85.90
500
86.59
100
 -14.63%
CAD | CA29446Y5020
16.74
11/21/2025
17.08
11/20/2025
-1.99%
-0.34
16.70
2,600
16.97
800
 +135.91%
CAD | CA2960061091
30.45
11/21/2025
29.51
11/20/2025
+3.19%
+0.94
29.50
100
31.05
100
 +52.27%
CAD | CA3012831077
76.63
11/21/2025
76.99
11/20/2025
-0.47%
-0.36
76.32
100
76.65
100
 +30.82%
CAD | CA3039011026
2,402.92
11/21/2025
2,364.20
11/20/2025
+1.64%
+38.72
2,387.97
100
2,411.13
100
 +18.21%
CAD | CA3180714048
72.68
11/21/2025
71.80
11/20/2025
+1.23%
+0.88
72.33
100
72.89
100
 +88.50%
CAD | CA31890B1031
19.50
11/21/2025
19.30
11/20/2025
+1.04%
+0.20
19.42
200
19.55
10,500
 +13.80%
CAD | CA32076V1031
15.65
11/21/2025
15.55
11/20/2025
+0.64%
+0.10
15.57
100
15.78
200
 +96.84%
CAD | CA33767E2024
218.30
11/21/2025
214.03
11/20/2025
+2.00%
+4.27
216.72
100
225.67
200
 -17.80%
CAD | CA3495531079
72.66
11/21/2025
72.57
11/20/2025
+0.12%
+0.09
72.66
100
73.00
800
 +21.50%
CAD | CA3499421020
11.59
11/21/2025
11.38
11/20/2025
+1.85%
+0.21
11.55
200
11.65
800
 +84.44%
CAD | CA3518581051
269.38
11/21/2025
267.43
11/20/2025
+0.73%
+1.95
266.43
500
274.54
1,000
 +58.32%
CAD | CA3565001086
14.85
11/21/2025
14.85
11/20/2025
0.00%
0.00
14.85
300
14.90
800
 +16.11%
CAD | CA36270K1021
27.78
11/21/2025
28.20
11/20/2025
-1.49%
-0.42
27.65
500
27.99
200
 +161.11%
CAD | CA9611485090
96.28
11/21/2025
95.23
11/20/2025
+1.10%
+1.05
96.05
100
96.56
100
 +27.80%
CAD | CA36168Q1046
63.61
11/21/2025
65.17
11/20/2025
-2.39%
-1.56
63.43
200
64.05
300
 +1.70%
CAD | CA3748252069
25.02
11/21/2025
25.33
11/20/2025
-1.22%
-0.31
25.00
1,000
25.15
300
 +3.47%
CAD | CA3759161035
79.79
11/21/2025
78.71
11/20/2025
+1.37%
+1.08
79.30
100
85.00
300
 +16.35%
CAD | CA3803551074
124.43
11/21/2025
117.80
11/20/2025
+5.63%
+6.63
123.05
200
124.87
100
 -29.34%
USD | CA3874372053
53.7007
11/21/2025
53.295
11/20/2025
+0.76%
+0.4057
49.56
100
54.93
100
 +9.80%
CAD | CA39138C1068
64.14
11/21/2025
63.01
11/20/2025
+1.79%
+1.13
64.00
300
64.30
100
 +32.18%
CAD | CA4039254079
10.08
11/21/2025
9.94
11/20/2025
+1.41%
+0.14
10.03
600
10.10
400
 +7.11%
CAD | CA4220961078
8.66
11/21/2025
8.76
11/20/2025
-1.14%
-0.10
8.61
400
8.71
400
 +32.53%
CAD | CA4436281022
20.98
11/21/2025
20.54
11/20/2025
+2.14%
+0.44
20.90
200
21.10
100
 +76.16%
CAD | CA4488112083
54.70
11/21/2025
54.13
11/20/2025
+1.05%
+0.57
54.57
16,500
54.84
100
 +22.27%
CAD | CA45075E1043
166.09
11/21/2025
162.923053
11/20/2025
+1.34%
+2.19
165.43
100
166.40
3,300
 +22.94%
CAD | CA4509131088
18.13
11/21/2025
18.04
11/20/2025
+0.50%
+0.09
18.05
1,800
18.25
1,600
 +142.80%
CAD | CA4495861060
56.07
11/21/2025
55.51
11/20/2025
+1.01%
+0.56
55.91
100
56.25
100
 +20.91%
CAD | CA4530384086
137.26
11/21/2025
138.20
11/20/2025
-0.68%
-0.94
137.10
400
137.43
200
 +56.00%
CAD | CA45823T1066
284.19
11/21/2025
281.00
11/20/2025
+1.14%
+3.19
283.21
100
284.50
100
 +7.36%
CAD | CA46071W2058
13.29
11/21/2025
13.29
11/20/2025
0.00%
0.00
13.27
4,500
13.33
500
 +30.94%
CAD | CA46016U1084
25.74
11/21/2025
26.37
11/20/2025
-2.39%
-0.63
25.61
3,300
25.84
1,200
 +56.87%
CAD | CA46579R1047
12.56
11/21/2025
12.00
11/20/2025
+4.67%
+0.56
12.50
500
12.63
200
 -29.66%
CAD | CA4707481046
34.19
11/21/2025
34.00
11/20/2025
+0.56%
+0.19
34.01
100
34.34
100
 -7.38%
CAD | CA4991131083
18.80
11/21/2025
18.47
11/20/2025
+1.79%
+0.33
18.69
200
18.90
200
 +112.79%
CAD | CA4882951060
7.43
11/21/2025
7.48
11/20/2025
-0.67%
-0.05
7.39
500
7.49
500
 +6.55%
CAD | CA4932711001
43.94
11/21/2025
43.52
11/20/2025
+0.97%
+0.42
43.94
1,000
44.00
1,000
 -1.00%
CAD | CA49410M1023
16.76
11/21/2025
16.53
11/20/2025
+1.39%
+0.23
16.68
300
16.80
100
 -3.33%
CAD | CA49448Q1090
176.30
11/21/2025
171.71
11/20/2025
+2.67%
+4.59
175.32
100
177.11
100
 -0.83%
CAD | CA4969024047
34.36
11/21/2025
34.15
11/20/2025
+0.61%
+0.21
34.08
1,000
34.39
400
 +155.81%
CAD | CA5054401073
29.02
11/21/2025
29.00
11/20/2025
+0.07%
+0.02
28.93
200
29.16
200
 +0.24%
CAD | CA51925D1069
32.91
11/21/2025
32.47
11/20/2025
+1.36%
+0.44
32.80
100
32.97
900
 +12.12%
CAD | CA53229C1077
15.40
11/21/2025
15.19
11/20/2025
+1.38%
+0.21
15.35
4,100
15.48
1,000
 -30.70%
CAD | CA53278L1076
78.47
11/21/2025
75.30
11/20/2025
+3.81%
+2.88
77.56
100
78.60
100
 +33.10%
CAD | CA5394811015
63.03
11/21/2025
62.17
11/20/2025
+1.38%
+0.86
62.85
500
63.17
100
 +31.46%
CAD | CA5503711080
107.76
11/21/2025
104.18
11/20/2025
+3.44%
+3.58
107.52
5,400
108.01
200
 +239.79%
CAD | CA5503721063
24.48
11/21/2025
24.27
11/20/2025
+0.87%
+0.21
24.37
200
24.57
200
 +96.20%
CAD | CA5592224011
68.03
11/21/2025
64.40
11/20/2025
+5.64%
+3.63
67.66
200
68.25
300
 +7.19%
CAD | CA56501R1064
48.66
11/21/2025
47.80
11/20/2025
+1.80%
+0.86
48.58
3,000
48.72
300
 +8.24%
CAD | CA5649051078
25.58
11/21/2025
25.08
11/20/2025
+1.99%
+0.50
25.51
200
25.67
200
 +40.58%
CAD | CA55293N1096
22.74
11/21/2025
22.90
11/20/2025
-0.70%
-0.16
22.65
200
22.76
2,900
 -22.45%
CAD | CA59151K1084
49.44
11/21/2025
48.06
11/20/2025
+2.87%
+1.38
49.06
300
49.75
500
 -33.09%
CAD | CA59162N1096
100.19
11/21/2025
100.30
11/20/2025
-0.11%
-0.11
100.05
100
100.54
100
 +11.26%
CAD | CA6252841045
14.23
11/21/2025
14.02
11/20/2025
+1.50%
+0.21
14.19
100
14.24
6,100
 -3.84%
CAD | CA6330671034
162.59
11/21/2025
161.73
11/20/2025
+0.53%
+0.86
162.50
100
163.00
100
 +23.42%
CAD | CA6445351068
9.51
11/21/2025
9.44
11/20/2025
+0.74%
+0.07
9.48
200
9.56
4,000
 +162.95%
CAD | CA65340P1062
10.64
11/21/2025
10.82
11/20/2025
-1.66%
-0.18
10.62
2,500
10.70
5,000
 +14.14%
CAD | CA62910L1022
13.35
11/21/2025
13.01
11/20/2025
+2.61%
+0.34
13.25
200
13.42
700
 -7.07%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
48.31
11/21/2025
48.11
11/20/2025
+0.42%
+0.20
48.21
100
48.51
100
 -2.06%
CAD | CA6665111002
17.02
11/21/2025
17.66
11/20/2025
-3.62%
-0.64
16.98
1,200
17.04
5,000
 -1.34%
CAD | CA6674951059
5.27
11/21/2025
5.16
11/20/2025
+2.13%
+0.11
5.22
500
5.28
4,900
 +15.96%
CAD | CA66987E2069
11.59
11/21/2025
11.64
11/20/2025
-0.43%
-0.05
11.50
100
11.59
100
 +142.00%
CAD | CA67077M1086
79.11
11/21/2025
77.62
11/20/2025
+1.92%
+1.49
78.93
200
79.26
100
 +20.68%
CAD | CA67072Q1046
18.14
11/21/2025
18.02
11/20/2025
+0.67%
+0.12
18.06
200
18.22
200
 +30.39%
CAD | CA6752224007
31.94
11/21/2025
31.45
11/20/2025
+1.56%
+0.49
31.80
100
32.03
100
 -
CAD | CA68272K1030
107.00
11/21/2025
105.75
11/20/2025
+1.18%
+1.25
106.56
100
107.38
100
 -5.82%
CAD | CA6837151068
46.63
11/21/2025
45.94
11/20/2025
+1.50%
+0.69
45.80
100
46.65
200
 +12.93%
CAD | CA68390D1069
45.44
11/21/2025
45.47
11/20/2025
-0.07%
-0.03
44.21
200
46.75
100
 +74.68%
CAD | CA68634K1066
16.32
11/21/2025
16.60
11/20/2025
-1.69%
-0.28
16.20
600
16.42
5,000
 +108.54%
CAD | CA6979001089
51.78
11/21/2025
51.43
11/20/2025
+0.68%
+0.35
51.50
100
51.86
1,000
 +76.86%
CAD | CA6993202069
24.12
11/21/2025
23.90
11/20/2025
+0.92%
+0.22
24.05
9,000
24.21
200
 -24.89%
CAD | CA69946Q1046
18.60
11/21/2025
18.68
11/20/2025
-0.43%
-0.08
18.57
2,900
18.61
200
 +28.12%
CAD | CA7063271034
53.78
11/21/2025
54.35
11/20/2025
-1.05%
-0.57
53.76
8,800
53.85
500
 +2.33%
CAD | CA7142661031
31.22
11/21/2025
31.06
11/20/2025
+0.52%
+0.16
31.00
400
31.22
400
 +102.21%
CAD | CA71584R1055
28.30
11/21/2025
28.54
11/20/2025
-0.84%
-0.24
28.17
200
28.45
800
 +13.07%
CAD | CA7170461064
21.44
11/21/2025
21.66
11/20/2025
-1.02%
-0.22
21.41
500
21.54
200
 +26.37%
CAD | CA7392391016
70.27
11/21/2025
68.71
11/20/2025
+2.27%
+1.56
69.73
100
70.45
2,000
 +53.23%
CAD | CA7397211086
26.56
11/21/2025
26.71
11/20/2025
-0.56%
-0.15
26.51
200
26.68
200
 -4.71%
CAD | CA74061A1084
91.91
11/21/2025
89.70
11/20/2025
+2.46%
+2.21
91.39
100
92.23
100
 +13.43%
CAD | CA74167K1093
15.25
11/21/2025
15.00
11/20/2025
+1.67%
+0.25
15.22
2,200
15.27
600
 -3.04%
CAD | CA7481932084
51.96
11/21/2025
51.23256
11/20/2025
+0.74%
+0.38
51.79
100
52.29
100
 +63.75%
CAD | CA76131D1033
99.34
11/21/2025
95.90
11/20/2025
+3.59%
+3.44
98.80
100
99.53
300
 +2.36%
CAD | CA76329W1032
37.67
11/21/2025
36.72
11/20/2025
+2.59%
+0.95
37.41
100
37.78
100
 -5.94%
CAD | CA7669101031
18.95
11/21/2025
18.77
11/20/2025
+0.96%
+0.18
18.87
200
18.98
4,700
 +2.68%
CAD | CA7751092007
54.01
11/21/2025
53.25
11/20/2025
+1.43%
+0.76
53.70
200
54.10
3,500
 +20.50%
CAD | CA7800871021
211.38
11/21/2025
207.98
11/20/2025
+1.63%
+3.40
210.80
200
211.55
300
 +20.00%
CAD | CA7819036046
40.01
11/21/2025
39.55
11/20/2025
+1.16%
+0.46
39.86
100
40.20
1,000
 -6.06%
CAD | CA8029121057
38.96
11/21/2025
38.32
11/20/2025
+1.67%
+0.64
38.83
200
39.07
200
 +53.34%
CAD | CA8119161054
33.23
11/21/2025
33.85
11/20/2025
-1.83%
-0.62
33.04
300
34.30
100
 +106.40%
CAD | CA8139211038
18.24
11/21/2025
18.05
11/20/2025
+1.05%
+0.19
18.10
200
18.32
200
 +11.01%
CAD | CA82509L1076
208.28
11/21/2025
203.92
11/20/2025
+2.14%
+4.36
208.06
200
208.48
200
 +33.29%
CAD | CA82621K1021
20.51
11/21/2025
20.14
11/20/2025
+1.84%
+0.37
20.48
100
20.61
200
 +28.94%
CAD | CA83056P7157
24.77
11/21/2025
25.99
11/20/2025
-4.69%
-1.22
24.60
100
25.95
1,000
 +107.92%
CAD | CA83179X1087
26.19
11/21/2025
26.02
11/20/2025
+0.65%
+0.17
26.12
1,000
26.25
12,600
 +6.38%
CAD | CA83671M1059
38.67
11/21/2025
38.13
11/20/2025
+1.42%
+0.54
38.50
2,300
38.70
1,500
 +12.41%
CAD | CA8520662088
114.60
11/21/2025
116.69
11/20/2025
-1.79%
-2.09
104.48
100
120.50
100
 +92.65%
CAD | CA7847301032
28.42
11/21/2025
28.19
11/20/2025
+0.82%
+0.23
28.00
100
29.00
200
 +180.78%
CAD | CA85472N1096
132.65
11/21/2025
132.78
11/20/2025
-0.10%
-0.13
131.48
200
137.09
100
 +17.73%
CAD | CA85853F1053
84.26
11/21/2025
81.90
11/20/2025
+2.88%
+2.36
83.89
100
84.46
100
 +15.04%
CAD | CA8667961053
84.00
11/21/2025
82.77
11/20/2025
+1.49%
+1.23
83.95
700
84.05
200
 -3.02%
CAD | CA8672241079
62.43
11/21/2025
62.99
11/20/2025
-0.89%
-0.56
62.40
600
62.48
100
 +22.76%
CAD | CA86828P1036
7.12
11/21/2025
6.98
11/20/2025
+2.01%
+0.14
7.10
5,600
7.16
2,000
 +9.23%
CAD | CA87505Y4094
7.60
11/21/2025
7.35
11/20/2025
+3.40%
+0.25
7.60
100
7.61
100
 +53.44%
CAD | CA87807B1076
75.98
11/21/2025
76.50
11/20/2025
-0.68%
-0.52
75.80
500
76.02
200
 +14.20%
CAD | CA8787422044
56.20
11/21/2025
53.85
11/20/2025
+4.36%
+2.35
56.12
200
56.50
100
 -7.60%
CAD | CA87971M1032
18.71
11/21/2025
18.84
11/20/2025
-0.69%
-0.13
18.71
200
18.73
3,600
 -3.34%
CAD | CA88105G1037
120.24
11/21/2025
117.18
11/20/2025
+2.61%
+3.06
119.21
100
120.99
100
 +4.81%
CAD | CA87241L1094
121.19
11/21/2025
113.84
11/20/2025
+6.46%
+7.35
121.00
300
121.50
2,100
 -41.39%
CAD | CA2499061083
114.81
11/21/2025
112.61
11/20/2025
+1.95%
+2.20
112.85
1,200
115.50
100
 -31.08%
CAD | CA8849038085
190.48
11/21/2025
185.77
11/20/2025
+2.54%
+4.71
190.20
200
191.50
100
 -19.52%
CAD | US88688T1007
1.29
11/21/2025
1.27
11/20/2025
+1.57%
+0.02
1.27
10,200
1.30
3,600
 -33.16%
CAD | CA87262K1057
51.15
11/21/2025
51.55
11/20/2025
-0.78%
-0.40
51.05
200
51.44
100
 +16.42%
CAD | CA89055A2039
27.60
11/21/2025
27.79
11/20/2025
-0.68%
-0.19
27.47
12,500
27.70
12,500
 -0.22%
CAD | CA8910546032
59.79
11/21/2025
59.99
11/20/2025
-0.33%
-0.20
59.75
100
60.21
100
 +111.83%
CAD | CA8911021050
158.98
11/21/2025
159.30
11/20/2025
-0.20%
-0.32
158.38
100
159.58
100
 +40.18%
CAD | CA8911605092
115.59
11/21/2025
114.66
11/20/2025
+0.81%
+0.93
115.54
200
115.70
3,100
 +49.82%
CAD | CA89156V1067
62.02
11/21/2025
61.24
11/20/2025
+1.27%
+0.78
61.71
100
62.07
4,200
 -7.94%
CAD | CA89346D1078
19.34
11/21/2025
19.54
11/20/2025
-1.02%
-0.20
19.18
1,000
19.44
200
 -3.89%
CAD | CA8935781044
20.05
11/21/2025
19.69
11/20/2025
+1.83%
+0.36
19.92
200
20.08
500
 +6.03%
CAD | CA89679A2092
39.70
11/21/2025
39.48
11/20/2025
+0.56%
+0.22
39.43
100
39.91
100
 +1.28%
CAD | CA89679M1041
41.88
11/21/2025
41.91
11/20/2025
-0.07%
-0.03
37.00
700
44.00
200
 +94.03%
CAD | CA9237251058
12.56
11/21/2025
12.69
11/20/2025
-1.02%
-0.13
12.55
400
12.65
8,200
 -6.21%
CAD | CA94106B1013
247.18
11/21/2025
244.86
11/20/2025
+0.95%
+2.32
245.60
300
247.20
100
 -0.71%
CAD | CA95083R1001
19.73
11/21/2025
19.92
11/20/2025
-0.95%
-0.19
19.62
100
19.82
200
 +54.30%
CAD | CA9528451052
83.93
11/21/2025
81.82
11/20/2025
+2.58%
+2.11
83.00
1,800
84.76
100
 -34.31%
CAD | CA9628791027
139.91
11/21/2025
140.41
11/20/2025
-0.36%
-0.50
138.83
600
141.62
300
 +73.54%
CAD | CA96467A2002
11.46
11/21/2025
11.58
11/20/2025
-1.04%
-0.12
11.45
14,200
11.49
500
 +13.53%
CAD | CA97535P1045
43.65
11/21/2025
42.92
11/20/2025
+1.70%
+0.73
43.52
100
43.89
100
 -10.08%
CAD | CA92938W2022
236.14
11/21/2025
240.72
11/20/2025
-1.90%
-4.58
235.31
100
236.35
100
 -4.84%