S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
38.02
20:26:45
35.95
04/07/2026
+5.76%
+2.07
38.01
500
38.04
100
 -2.31%
CAD | CA33833X1015
33.98
20:24:54
31.65
04/07/2026
+7.36%
+2.33
33.90
800
33.99
100
 +78.61%
CAD | CA00379L3048
12.95
20:25:56
12.40
04/07/2026
+4.44%
+0.55
12.93
400
12.97
200
 +16.10%
CAD | CA00791P1071
9.93
20:26:46
10.28
04/07/2026
-3.40%
-0.35
9.93
1,200
9.95
1,400
 -12.44%
CAD | CA00762V1094
43.32
20:25:34
42.03
04/07/2026
+3.07%
+1.29
43.25
300
43.33
200
 +34.37%
CAD | CA0084741085
299.70
20:26:46
290.76
04/07/2026
+3.07%
+8.94
299.42
200
299.75
100
 +24.92%
CAD | CA0089118776
18.63
20:26:27
17.96
04/07/2026
+3.73%
+0.67
18.62
1,500
18.64
1,500
 -6.89%
CAD | CA0115321089
66.08
20:26:26
64.65
04/07/2026
+2.21%
+1.43
66.01
300
66.06
300
 +21.98%
CAD | CA0158571053
8.61
20:26:42
8.54
04/07/2026
+0.82%
+0.07
8.61
5,800
8.62
43,500
 +1.18%
CAD | CA01626P1484
80.21
20:26:45
78.68
04/07/2026
+1.94%
+1.53
80.16
700
80.23
400
 +4.96%
CAD | CA01921D2041
43.62
20:25:51
43.40
04/07/2026
+0.51%
+0.22
43.62
900
43.63
800
 +38.00%
CAD | CA0194561027
9.94
20:25:30
9.83
04/07/2026
+1.12%
+0.11
9.94
1,800
9.95
7,600
 -26.48%
CAD | CA0213611001
48.42
20:26:09
49.29
04/07/2026
-1.77%
-0.87
48.39
300
48.43
200
 +17.78%
CAD | CA02215R1073
48.83
20:25:53
48.25
04/07/2026
+1.20%
+0.58
48.79
100
48.88
100
 -14.92%
CAD | CA03062D8035
7.79
20:26:44
7.42
04/07/2026
+4.99%
+0.37
7.78
1,800
7.79
100
 +5.40%
CAD | CA00208D4084
26.16
20:26:46
27.79
04/07/2026
-5.87%
-1.63
26.14
800
26.16
500
 +7.92%
CAD | CA04040Y1097
28.56
20:26:40
27.96
04/07/2026
+2.15%
+0.60
28.54
200
28.56
100
 +25.61%
CAD | CA04045U1021
126.50
20:26:45
114.13
04/07/2026
+10.84%
+12.37
126.40
400
126.55
100
 -2.74%
CAD | CA0467894006
69.23
20:26:10
69.03
04/07/2026
+0.29%
+0.20
69.18
300
69.30
200
 +22.44%
CAD | CA04682R1073
10.34
20:26:31
11.00
04/07/2026
-6.00%
-0.66
10.34
1,200
10.35
3,900
 +56.47%
CAD | CA04764T1049
90.23
20:26:01
88.57
04/07/2026
+1.87%
+1.66
90.23
100
90.32
100
 -0.03%
CAD | CA00217Y1043
41.54
20:25:27
39.35
04/07/2026
+5.57%
+2.19
41.49
100
41.59
300
 +4.07%
CAD | CA0539061030
9.72
20:26:23
9.34
04/07/2026
+4.07%
+0.38
9.72
2,700
9.73
1,100
 +9.37%
CAD | CA05466C1095
22.70
20:26:37
22.74
04/07/2026
-0.18%
-0.04
22.68
600
22.74
100
 +15.78%
CAD | CA11777Q2099
6.76
20:26:22
6.59
04/07/2026
+2.58%
+0.17
6.76
12,100
6.77
23,900
 +6.63%
CAD | CA0565331026
62.78
20:26:43
60.35
04/07/2026
+4.03%
+2.43
62.73
100
62.79
200
 -17.48%
CAD | CA06849F1080
58.885
20:26:46
57.57
04/07/2026
+2.28%
+1.315
58.88
100
58.89
400
 -3.71%
CAD | CA0717341071
7.37
20:25:38
7.31
04/07/2026
+0.82%
+0.06
7.37
1,200
7.38
800
 -23.29%
CAD | CA07317Q1054
5.67
20:26:32
6.22
04/07/2026
-8.84%
-0.55
5.67
17,500
5.68
41,300
 +40.09%
CAD | CA05534B7604
33.40
20:26:12
33.17
04/07/2026
+0.69%
+0.23
33.40
1,500
33.41
1,400
 +1.31%
CAD | CA0906971035
6.17
20:26:04
6.54
04/07/2026
-5.66%
-0.37
6.17
700
6.18
4,100
 -12.45%
CAD | CA09076P1045
43.41
20:20:08
41.55
04/07/2026
+4.48%
+1.86
43.33
700
43.39
200
 +45.69%
CAD | CA0636711016
195.30
20:26:45
192.21
04/07/2026
+1.61%
+3.09
195.30
100
195.32
100
 +7.83%
CAD | CA0641491075
98.49
20:26:45
97.17
04/07/2026
+1.36%
+1.32
98.49
100
98.51
500
 -4.01%
CAD | CA09228F1036
4.91
20:26:46
4.84
04/07/2026
+1.45%
+0.07
4.90
47,900
4.91
800
 -6.56%
CAD | CA0966311064
65.23
20:25:58
65.01
04/07/2026
+0.34%
+0.22
65.23
400
65.33
400
 +0.82%
CAD | CA0977518616
259.51
20:25:24
244.99
04/07/2026
+5.93%
+14.52
259.42
100
259.95
500
 +4.92%
CAD | CA09950M3003
36.65
20:26:19
36.75
04/07/2026
-0.27%
-0.10
36.64
9,400
36.66
10,800
 +45.08%
CAD | CA1033101082
165.92
20:25:10
171.87
04/07/2026
-3.46%
-5.95
165.29
400
165.94
300
 -21.39%
CAD | CA1130041058
62.29
20:26:45
61.08
04/07/2026
+1.98%
+1.21
62.27
100
62.29
100
 -15.05%
CAD | BMG162581083
47.19
20:25:52
45.60
04/07/2026
+3.49%
+1.59
47.12
900
47.26
400
 +22.94%
CAD | CA1130061007
45.80
20:25:31
45.82
04/07/2026
-0.04%
-0.02
45.74
100
46.00
400
 -6.59%
CAD | BMG162521014
50.74
20:26:25
49.71
04/07/2026
+2.07%
+1.03
50.71
200
50.79
200
 +4.19%
CAD | CA11271J1075
58.38
20:26:45
56.70
04/07/2026
+2.96%
+1.68
58.38
400
58.39
100
 -10.03%
CAD | CA05577W2004
103.76
20:20:30
100.77
04/07/2026
+2.97%
+2.99
103.62
100
103.84
100
 +3.83%
CAD | CA1247651088
37.65
20:26:18
36.88
04/07/2026
+2.09%
+0.77
37.66
600
37.69
300
 -11.64%
CAD | CA13321L1085
161.33
20:26:43
153.07
04/07/2026
+5.40%
+8.26
161.10
100
161.33
100
 +21.79%
CAD | CA1363751027
148.94
20:26:45
147.24
04/07/2026
+1.15%
+1.70
148.85
100
148.94
100
 +8.46%
CAD | CA13646K1084
112.53
20:26:45
111.28
04/07/2026
+1.12%
+1.25
112.49
200
112.53
100
 +10.12%
CAD | CA14042M1023
68.07
20:26:16
67.13
04/07/2026
+1.40%
+0.94
67.98
300
68.05
500
 +14.65%
CAD | CA14071L1085
12.03
20:26:40
11.09
04/07/2026
+8.48%
+0.94
12.03
3,100
12.04
2,300
 -19.52%
CAD | CA14179V5036
84.32
20:19:09
81.67
04/07/2026
+3.24%
+2.65
84.15
500
84.62
400
 -2.70%
CAD | CA1249003098
88.95
20:26:40
86.21
04/07/2026
+3.18%
+2.74
88.86
200
88.95
100
 -0.57%
CAD | CA1349211054
36.84
20:26:29
36.63
04/07/2026
+0.57%
+0.21
36.81
1,000
36.85
400
 -0.65%
CAD | CA1360691010
139.47
20:26:45
136.58
04/07/2026
+2.12%
+2.89
139.47
100
139.50
100
 +9.76%
CAD | CA1363851017
64.01
20:26:42
68.23
04/07/2026
-6.18%
-4.22
64.00
400
64.01
700
 +46.76%
CAD | CA1366812024
194.87
20:26:37
189.79
04/07/2026
+2.68%
+5.08
194.86
300
195.09
100
 +9.11%
CAD | CA1367178326
49.69
20:26:08
49.85
04/07/2026
-0.32%
-0.16
49.65
200
49.69
200
 +16.66%
CAD | CA15101Q2071
441.10
20:26:46
413.53
04/07/2026
+6.67%
+27.57
441.04
100
441.52
400
 +1.85%
CAD | CA15135U1093
35.70
20:26:45
37.78
04/07/2026
-5.51%
-2.08
35.68
2,700
35.70
8,400
 +62.70%
CAD | CA1520061021
26.30
20:26:40
25.87
04/07/2026
+1.66%
+0.43
26.28
100
26.30
100
 +30.92%
CAD | CA15713J1049
17.75
20:26:28
17.69
04/07/2026
+0.34%
+0.06
17.74
300
17.78
200
 +44.17%
CAD | CA12532H1047
99.95
20:26:29
101.00
04/07/2026
-1.04%
-1.05
99.83
100
99.96
500
 -20.33%
CAD | CA16141A1030
21.43
20:25:48
21.28
04/07/2026
+0.70%
+0.15
21.41
100
21.43
500
 +5.87%
CAD | CA17039A1066
15.91
20:23:12
15.85
04/07/2026
+0.38%
+0.06
15.91
900
15.93
700
 +7.02%
CAD | CA19239C1068
68.14
20:23:12
68.19
04/07/2026
-0.07%
-0.05
68.02
300
68.17
200
 +2.59%
CAD | CA1946931070
152.76
20:26:13
150.15
04/07/2026
+1.74%
+2.61
152.57
100
153.00
100
 -25.57%
CAD | CA21037X1006
2,435.00
20:26:34
2,378.34
04/07/2026
+2.38%
+56.66
2,431.38
100
2,435.27
100
 -27.96%
CAD | CA2271071094
16.34
20:24:55
16.14
04/07/2026
+1.24%
+0.20
16.33
300
16.36
1,000
 +5.70%
CAD | CA1264621006
17.36
20:26:38
17.13
04/07/2026
+1.34%
+0.23
17.35
600
17.39
700
 +5.29%
CAD | CA23126M1023
3.23
20:25:17
3.13
04/07/2026
+3.19%
+0.10
3.22
800
3.24
5,300
 -8.21%
CAD | CA24477T1003
64.01
20:26:40
62.67
04/07/2026
+2.14%
+1.34
63.88
400
64.01
200
 -17.46%
CAD | CA2483561072
4.86
20:26:03
4.86
04/07/2026
0.00%
0.00
4.86
4,200
4.87
112,500
 +33.52%
CAD | CA2546771072
9.57
20:26:43
9.67
04/07/2026
-1.03%
-0.10
9.56
100
9.57
1,400
 +15.39%
CAD | CA25675T1075
177.72
20:26:35
174.44
04/07/2026
+1.88%
+3.28
177.63
500
177.78
500
 -14.97%
CAD | CA26139R1091
53.21
20:25:59
52.68
04/07/2026
+1.01%
+0.53
53.12
100
53.31
600
 +24.19%
CAD | CA26153W1095
13.11
20:26:17
12.92
04/07/2026
+1.47%
+0.19
13.11
1,800
13.12
800
 +2.70%
CAD | CA2849025093
49.61
20:26:43
48.86
04/07/2026
+1.53%
+0.75
49.57
800
49.66
200
 -0.95%
CAD | CA2861812014
31.49
20:26:15
30.59
04/07/2026
+2.94%
+0.90
31.49
500
31.51
1,100
 -15.15%
CAD | CA2908761018
72.95
20:26:09
73.56
04/07/2026
-0.83%
-0.61
72.94
500
72.98
300
 +8.75%
CAD | CA2918434077
50.86
20:26:40
50.11
04/07/2026
+1.50%
+0.75
50.83
400
50.88
200
 +5.01%
CAD | CA29250N1050
75.07
20:26:46
75.56
04/07/2026
-0.65%
-0.49
75.06
800
75.07
1,800
 +15.04%
CAD | CA29258Y1034
13.50
20:26:44
13.34
04/07/2026
+1.20%
+0.16
13.50
3,900
13.52
4,500
 +3.33%
CAD | CA29269R1055
28.93
20:26:36
28.44
04/07/2026
+1.72%
+0.49
28.93
100
28.97
100
 +34.40%
CAD | CA2926717083
25.17
20:26:23
24.28
04/07/2026
+3.67%
+0.89
25.16
300
25.18
100
 +22.13%
CAD | CA26886R1047
112.85
20:26:19
110.65
04/07/2026
+1.99%
+2.20
112.68
100
112.91
100
 +6.51%
CAD | CA29446Y5020
21.13
20:26:45
20.51
04/07/2026
+3.02%
+0.62
21.13
900
21.14
300
 +6.32%
CAD | CA2960061091
42.13
20:26:41
40.00
04/07/2026
+5.33%
+2.13
42.08
100
42.13
200
 +3.01%
CAD | CA3012831077
105.09
20:25:54
103.00
04/07/2026
+2.03%
+2.09
105.05
700
105.19
200
 +25.67%
CAD | CA3039011026
2,390.635
20:26:41
2,373.99
04/07/2026
+0.70%
+16.645
2,388.53
100
2,392.82
100
 -9.25%
CAD | CA3180714048
86.39
20:26:36
85.58
04/07/2026
+0.95%
+0.81
86.35
100
86.43
200
 +15.07%
CAD | CA31890B1031
21.19
20:25:33
20.87
04/07/2026
+1.53%
+0.32
21.18
1,000
21.20
200
 +10.42%
CAD | CA32076V1031
29.17
20:26:45
29.59
04/07/2026
-1.42%
-0.42
29.17
600
29.20
600
 +29.21%
CAD | CA33767E2024
200.78
20:26:26
198.63
04/07/2026
+1.08%
+2.15
200.29
300
200.91
100
 -6.94%
CAD | CA3495531079
79.13
20:26:22
79.58
04/07/2026
-0.57%
-0.45
79.11
400
79.15
200
 +11.52%
CAD | CA3499421020
14.61
20:26:40
14.42
04/07/2026
+1.32%
+0.19
14.60
500
14.62
1,700
 +7.21%
CAD | CA3518581051
368.66
20:26:45
363.05
04/07/2026
+1.55%
+5.61
368.13
100
368.66
100
 +27.61%
CAD | CA3565001086
16.88
20:26:31
17.25
04/07/2026
-2.14%
-0.37
16.87
1,100
16.89
1,300
 +13.56%
CAD | CA36270K1021
50.80
20:25:04
51.25
04/07/2026
-0.88%
-0.45
50.62
100
50.91
600
 +23.52%
CAD | CA9611485090
101.56
20:26:22
99.83
04/07/2026
+1.73%
+1.73
101.50
500
101.70
100
 +5.43%
CAD | CA36168Q1046
60.80
20:26:17
61.95
04/07/2026
-1.86%
-1.15
60.81
500
60.88
900
 +5.07%
CAD | CA3748252069
29.18
20:26:20
29.96
04/07/2026
-2.60%
-0.78
29.16
1,000
29.19
100
 +19.27%
CAD | CA3759161035
79.46
20:26:45
75.12
04/07/2026
+5.78%
+4.34
79.38
100
79.46
100
 -12.44%
CAD | CA3803551074
31.86
20:25:44
32.79
04/07/2026
-2.84%
-0.93
31.83
100
31.95
200
 -75.02%
USD | CA3874372053
61.66
04/07/2026
60.98
04/06/2026
+1.12%
+0.68
-
-
-
-
 +4.17%
CAD | CA39138C1068
66.65
20:26:45
66.06
04/07/2026
+0.89%
+0.59
66.64
300
66.68
200
 -2.41%
CAD | CA4039254079
10.18
20:25:18
10.06
04/07/2026
+1.19%
+0.12
10.18
300
10.19
600
 -1.66%
CAD | CA4220961078
11.86
20:26:33
12.74
04/07/2026
-6.91%
-0.88
11.87
100
11.88
200
 +35.97%
CAD | CA4436281022
32.92
20:26:45
30.39
04/07/2026
+8.33%
+2.53
32.92
200
32.93
600
 +11.52%
CAD | CA4488112083
58.56
20:26:46
59.27
04/07/2026
-1.20%
-0.71
58.52
100
58.56
200
 +8.47%
CAD | CA44955L1067
2.36
20:26:22
2.31
04/07/2026
+2.16%
+0.05
2.35
10,300
2.36
105,300
 +14.36%
CAD | CA45075E1043
164.65
20:26:45
160.74
04/07/2026
+2.43%
+3.91
164.55
100
164.65
200
 -9.61%
CAD | CA4509131088
27.23
20:26:39
26.80
04/07/2026
+1.60%
+0.43
27.21
300
27.24
200
 +18.32%
CAD | CA4495861060
68.44
20:26:40
67.11
04/07/2026
+1.98%
+1.33
68.40
300
68.44
100
 +8.57%
CAD | CA4530384086
179.10
20:26:45
184.38
04/07/2026
-2.86%
-5.28
178.94
100
179.11
200
 +55.49%
CAD | CA45823T1066
248.32
20:26:23
247.98
04/07/2026
+0.14%
+0.34
248.21
100
248.60
600
 -13.21%
CAD | CA46071W2058
13.33
20:24:38
13.31
04/07/2026
+0.15%
+0.02
13.32
6,400
13.33
5,200
 +0.91%
CAD | CA46016U1084
35.05
20:20:40
38.27
04/07/2026
-8.41%
-3.22
35.07
1,100
35.21
200
 +54.13%
CAD | CA46579R1047
11.15
20:26:38
10.32
04/07/2026
+8.04%
+0.83
11.15
1,200
11.16
1,300
 -33.89%
CAD | CA4707481046
34.28
20:06:26
34.31
04/07/2026
-0.09%
-0.03
34.31
100
34.46
1,200
 +1.96%
CAD | CA4991131083
25.21
20:26:40
24.36
04/07/2026
+3.49%
+0.85
25.18
800
25.21
1,100
 +7.36%
CAD | US4869171078
2.89
20:26:46
2.85
04/07/2026
+1.40%
+0.04
2.89
25,200
2.91
5,100
 -11.76%
CAD | CA4882951060
8.75
20:26:40
9.31
04/07/2026
-6.02%
-0.56
8.74
700
8.76
300
 +21.38%
CAD | CA4932711001
51.48
20:26:44
54.14
04/07/2026
-4.91%
-2.66
51.48
200
51.50
1,300
 +23.05%
CAD | CA49410M1023
16.71
20:25:10
16.37
04/07/2026
+2.08%
+0.34
16.70
500
16.72
1,800
 -0.18%
CAD | CA49448Q1090
141.62
20:26:27
139.66
04/07/2026
+1.40%
+1.96
141.49
800
141.75
1,300
 -19.31%
CAD | CA4969024047
46.00
20:26:45
43.95
04/07/2026
+4.66%
+2.05
45.98
1,000
46.00
100
 +13.68%
CAD | CA5054401073
30.43
20:25:39
29.54
04/07/2026
+3.01%
+0.89
30.43
400
30.49
100
 -1.10%
CAD | CA51925D1069
40.19
20:24:30
40.07
04/07/2026
+0.30%
+0.12
40.19
100
40.20
1,000
 -0.57%
CAD | CA53229C1077
12.24
20:25:21
12.33
04/07/2026
-0.73%
-0.09
12.24
1,000
12.26
1,600
 -25.54%
CAD | CA53278L1076
86.94
20:23:52
82.98
04/07/2026
+4.77%
+3.96
86.93
300
87.09
100
 +0.02%
CAD | CA53681J1030
5.75
20:26:19
5.54
04/07/2026
+3.79%
+0.21
5.75
2,400
5.76
14,800
 -7.20%
CAD | CA5394811015
65.01
20:26:45
64.57
04/07/2026
+0.68%
+0.44
64.99
100
65.02
300
 +4.06%
CAD | CA5503711080
113.60
20:26:41
109.96
04/07/2026
+3.31%
+3.64
113.31
100
113.60
100
 -3.56%
CAD | CA5503721063
38.13
20:26:45
35.18
04/07/2026
+8.39%
+2.95
38.11
100
38.13
300
 +19.25%
CAD | CA5592224011
79.88
20:26:22
75.23
04/07/2026
+6.18%
+4.65
79.87
900
79.92
400
 +2.82%
CAD | CA56501R1064
50.45
20:26:45
48.97
04/07/2026
+3.02%
+1.48
50.44
100
50.45
1,300
 -1.75%
CAD | CA5649051078
30.45
20:26:04
29.94
04/07/2026
+1.70%
+0.51
30.43
500
30.46
1,000
 +20.10%
CAD | CA55293N1096
40.45
20:26:27
39.78
04/07/2026
+1.68%
+0.67
40.38
500
40.45
300
 +49.32%
CAD | CA59151K1084
85.18
20:26:33
88.58
04/07/2026
-3.84%
-3.40
85.17
500
85.31
100
 +62.71%
CAD | CA59162N1096
97.50
20:26:12
96.62
04/07/2026
+0.91%
+0.88
97.46
700
97.53
300
 -2.20%
CAD | CA61178L1013
16.31
20:26:46
16.35
04/07/2026
-0.24%
-0.04
16.28
100
16.32
200
 +65.49%
CAD | CA6252841045
17.93
20:24:36
17.49
04/07/2026
+2.52%
+0.44
17.91
600
17.94
600
 +11.12%
CAD | CA6330671034
190.40
20:26:45
187.14
04/07/2026
+1.74%
+3.26
190.30
100
190.40
200
 +8.42%
CAD | CA65340P1062
15.98
20:26:40
15.78
04/07/2026
+1.27%
+0.20
15.97
1,600
15.99
5,100
 +24.94%
CAD | CA62910L1022
19.57
20:25:09
18.94
04/07/2026
+3.33%
+0.63
19.56
200
19.64
600
 +22.04%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
55.31
20:26:10
52.22
04/07/2026
+5.92%
+3.09
55.29
200
55.36
100
 +6.77%
CAD | CA6665111002
24.31
20:26:23
24.01
04/07/2026
+1.25%
+0.30
24.30
2,700
24.32
1,000
 +34.51%
CAD | CA66987E2069
12.62
20:26:40
12.37
04/07/2026
+2.02%
+0.25
12.59
2,000
12.63
300
 -3.36%
CAD | CA67077M1086
102.75
20:26:45
107.01
04/07/2026
-3.98%
-4.26
102.68
100
102.75
200
 +26.31%
CAD | CA6752224007
46.19
20:26:10
45.44
04/07/2026
+1.65%
+0.75
46.16
800
46.28
200
 +16.81%
CAD | CA68272K1030
103.24
20:26:00
101.65
04/07/2026
+1.56%
+1.59
103.24
200
103.48
700
 -10.01%
CAD | CA6837151068
29.99
20:26:10
30.85
04/07/2026
-2.79%
-0.86
29.97
100
29.99
1,000
 -30.98%
CAD | CA68390D1069
55.95
20:26:40
55.79
04/07/2026
+0.29%
+0.16
55.87
200
55.95
200
 +14.75%
CAD | CA68634K1066
24.61
20:26:40
24.37
04/07/2026
+0.98%
+0.24
24.60
200
24.62
200
 +32.02%
CAD | CA6979001089
79.46
20:26:40
78.18
04/07/2026
+1.64%
+1.28
79.38
400
79.46
100
 +9.87%
CAD | CA6993202069
27.26
20:26:17
28.87
04/07/2026
-5.58%
-1.61
27.23
900
27.26
200
 +19.35%
CAD | CA69946Q1046
24.96
20:26:34
27.48
04/07/2026
-9.17%
-2.52
24.96
300
24.98
300
 +48.94%
CAD | CA7063271034
61.10
20:26:40
62.03
04/07/2026
-1.50%
-0.93
61.08
1,100
61.11
500
 +18.63%
CAD | CA7142661031
41.19
20:25:21
40.77
04/07/2026
+1.03%
+0.42
41.16
200
41.29
100
 +22.69%
CAD | CA71584R1055
20.36
20:26:17
20.93
04/07/2026
-2.72%
-0.57
20.32
700
20.40
800
 -24.96%
CAD | CA7170461064
25.29
20:26:33
26.09
04/07/2026
-3.07%
-0.80
25.27
1,200
25.30
3,500
 +14.88%
CAD | CA7392391016
67.99
20:26:45
67.99
04/07/2026
0.00%
0.00
67.95
600
67.99
200
 -6.80%
CAD | CA7397211086
31.84
20:26:29
32.76
04/07/2026
-2.81%
-0.92
31.82
700
31.85
200
 +21.20%
CAD | CA74061A1084
85.10
20:24:25
82.74
04/07/2026
+2.85%
+2.36
85.09
100
85.25
100
 -18.65%
CAD | CA74167K1093
18.23
20:26:46
17.95
04/07/2026
+1.56%
+0.28
18.21
500
18.23
300
 +15.14%
CAD | CA7481932084
57.45
20:26:40
57.84
04/07/2026
-0.67%
-0.39
57.43
900
57.46
200
 +11.88%
CAD | CA76131D1033
106.78
20:26:23
106.33
04/07/2026
+0.42%
+0.45
106.76
100
106.79
100
 +13.53%
CAD | CA76329W1032
40.57
20:20:51
39.37
04/07/2026
+3.05%
+1.20
40.53
300
40.61
400
 -0.48%
CAD | CA7669101031
20.14
20:25:07
19.79
04/07/2026
+1.77%
+0.35
20.14
900
20.15
1,700
 +5.83%
CAD | CA7751092007
45.82
20:26:45
46.19
04/07/2026
-0.80%
-0.37
45.80
300
45.85
500
 -10.85%
CAD | CA7800871021
234.03
20:26:45
229.99
04/07/2026
+1.76%
+4.04
233.96
100
234.04
200
 -1.71%
CAD | CA7819036046
49.96
20:21:04
48.20
04/07/2026
+3.65%
+1.76
49.95
400
50.05
400
 +10.05%
CAD | CA8029121057
44.225
20:26:26
43.86
04/07/2026
+0.83%
+0.365
44.21
400
44.24
600
 +6.17%
CAD | CA8119161054
44.34
20:26:17
42.85
04/07/2026
+3.48%
+1.49
44.32
100
44.44
100
 +5.31%
CAD | CA8139211038
21.48
20:26:08
21.72
04/07/2026
-1.10%
-0.24
21.47
200
21.51
200
 +25.77%
CAD | CA82509L1076
168.88
20:26:45
162.98
04/07/2026
+3.62%
+5.90
168.72
200
168.88
400
 -26.25%
CAD | CA82621K1021
22.78
20:25:37
22.48
04/07/2026
+1.33%
+0.30
22.77
200
22.79
1,300
 +10.03%
CAD | CA82835P1036
15.65
20:26:22
15.53
04/07/2026
+0.77%
+0.12
15.65
1,900
15.67
1,300
 +35.28%
CAD | CA83056P7157
43.40
20:26:26
42.94
04/07/2026
+1.07%
+0.46
43.36
400
43.44
200
 +31.72%
CAD | CA83179X1087
27.73
20:25:43
27.48
04/07/2026
+0.91%
+0.25
27.71
800
27.74
700
 +6.72%
CAD | CA83671M1059
46.01
20:26:46
47.07
04/07/2026
-2.25%
-1.06
46.00
500
46.02
100
 +24.69%
CAD | CA8520662088
199.94
20:25:40
193.86
04/07/2026
+3.14%
+6.08
199.75
200
200.53
500
 +44.20%
CAD | CA7847301032
47.78
20:26:22
45.28
04/07/2026
+5.52%
+2.50
47.75
100
47.80
500
 +50.48%
CAD | CA85472N1096
121.045
20:24:45
119.74
04/07/2026
+1.09%
+1.305
120.94
300
121.14
400
 -7.55%
CAD | CA85853F1053
85.43
20:26:31
88.07
04/07/2026
-3.00%
-2.64
85.41
100
85.51
100
 +3.45%
CAD | CA8629522076
40.08
20:26:42
42.99
04/07/2026
-6.77%
-2.91
40.00
300
40.13
100
 +51.75%
CAD | CA8667961053
91.34
20:26:45
88.82
04/07/2026
+2.84%
+2.52
91.30
100
91.34
1,000
 +3.66%
CAD | CA8672241079
89.05
20:26:46
92.79
04/07/2026
-4.03%
-3.74
89.04
700
89.08
200
 +52.31%
CAD | CA86828P1036
6.525
20:25:03
6.65
04/07/2026
-1.88%
-0.125
6.52
7,100
6.53
1,500
 -5.54%
CAD | CA87505Y4094
10.68
20:26:42
11.55
04/07/2026
-7.53%
-0.87
10.66
1,900
10.68
900
 +44.74%
CAD | CA8765111064
10.055
20:26:23
9.39
04/07/2026
+7.08%
+0.665
10.05
100
10.06
7,200
 +20.85%
CAD | CA87807B1076
88.11
20:26:45
88.15
04/07/2026
-0.05%
-0.04
88.07
400
88.11
200
 +16.63%
CAD | CA8787422044
77.63
20:26:43
73.01
04/07/2026
+6.33%
+4.62
77.59
800
77.63
100
 +11.11%
CAD | CA87971M1032
17.495
20:26:43
17.44
04/07/2026
+0.32%
+0.055
17.49
21,800
17.50
3,100
 -3.59%
CAD | CA88105G1037
128.81
20:23:24
125.69
04/07/2026
+2.48%
+3.12
128.63
300
128.98
100
 -23.60%
CAD | CA87241L1094
167.37
20:26:22
160.07
04/07/2026
+4.56%
+7.30
166.84
100
167.39
400
 +12.83%
CAD | CA2499061083
94.43
20:26:10
96.45
04/07/2026
-2.09%
-2.02
94.27
100
94.47
200
 -19.90%
CAD | CA8849038085
119.21
20:26:41
123.08
04/07/2026
-3.14%
-3.87
119.14
200
119.28
300
 -32.05%
CAD | US88688T2096
9.29
20:23:44
8.99
04/07/2026
+3.34%
+0.30
9.29
700
9.30
100
 -27.56%
CAD | CA87262K1057
49.60
20:26:24
49.81
04/07/2026
-0.42%
-0.21
49.58
300
49.64
1,100
 -4.63%
CAD | CA89055A2039
30.39
20:26:24
31.39
04/07/2026
-3.19%
-1.00
30.37
500
30.42
100
 +13.98%
CAD | CA8910546032
66.98
20:26:43
65.67
04/07/2026
+1.99%
+1.31
66.92
100
66.98
100
 +0.20%
CAD | CA8911021050
207.89
20:25:40
200.73
04/07/2026
+3.57%
+7.16
207.80
600
207.99
200
 +20.89%
CAD | CA8911605092
137.47
20:26:46
134.86
04/07/2026
+1.94%
+2.61
137.47
200
137.49
2,600
 +4.25%
CAD | CA89156V1067
61.71
20:26:40
64.39
04/07/2026
-4.16%
-2.68
61.68
300
61.71
700
 +4.58%
CAD | CA89346D1078
19.00
20:26:41
18.87
04/07/2026
+0.69%
+0.13
18.99
700
19.00
100
 +8.70%
CAD | CA8935781044
5.86
20:26:46
5.45
04/07/2026
+7.52%
+0.41
5.86
700
5.88
700
 -76.01%
CAD | CA89679A2092
45.59
20:26:23
42.49
04/07/2026
+7.30%
+3.10
45.43
100
45.63
100
 -0.54%
CAD | CA89679M1041
49.82
20:26:24
49.19
04/07/2026
+1.28%
+0.63
49.74
100
49.82
100
 +7.85%
CAD | CA9237251058
17.55
20:26:33
19.48
04/07/2026
-9.91%
-1.93
17.54
500
17.56
500
 +70.58%
CAD | CA92848P1071
5.55
20:24:57
5.40
04/07/2026
+2.78%
+0.15
5.53
1,400
5.55
3,600
 +5.68%
CAD | CA92859G6085
4.56
20:26:40
4.48
04/07/2026
+1.79%
+0.08
4.55
54,100
4.56
1,100
 -40.43%
CAD | CA94106B1013
225.775
20:26:03
227.87
04/07/2026
-0.92%
-2.095
225.73
100
225.89
500
 -5.34%
CAD | CA95083R1001
27.91
20:26:41
28.62
04/07/2026
-2.48%
-0.71
27.88
200
27.91
600
 +25.86%
CAD | CA9528451052
90.43
20:25:26
88.25
04/07/2026
+2.47%
+2.18
90.17
100
90.53
600
 +5.10%
CAD | CA9628791027
194.38
20:26:45
189.07
04/07/2026
+2.81%
+5.31
194.11
100
194.38
300
 +17.17%
CAD | CA96467A2002
14.66
20:26:42
15.31
04/07/2026
-4.25%
-0.65
14.65
6,800
14.66
2,400
 +33.13%
CAD | CA97535P1045
45.13
20:23:12
44.00
04/07/2026
+2.57%
+1.13
45.13
100
45.29
400
 -1.37%
CAD | CA92938W2022
219.42
20:26:01
215.83
04/07/2026
+1.66%
+3.59
219.39
300
219.65
900
 -13.15%