Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
36.27
23:00:00
|
35.56
05/20/2026
|
+2.00%
+0.71
|
36.05
200
|
36.42
400
|
-3.37% |
|
CAD | CA33833X1015
|
43.08
23:00:00
|
43.29
05/20/2026
|
-0.49%
-0.21
|
42.98
200
|
43.18
200
|
+144.30% |
|
CAD | CA00379L3048
|
16.72
23:00:00
|
16.96
05/20/2026
|
-1.42%
-0.24
|
16.67
100
|
17.20
400
|
+58.80% |
|
CAD | CA00791P1071
|
10.25
23:00:00
|
10.30
05/20/2026
|
-0.49%
-0.05
|
10.19
500
|
10.32
500
|
-12.27% |
|
CAD | CA00762V1094
|
45.31
23:00:00
|
46.49
05/20/2026
|
-2.54%
-1.18
|
45.20
100
|
45.40
500
|
+48.63% |
|
CAD | CA0084741085
|
244.94
23:00:00
|
244.83
05/20/2026
|
+0.04%
+0.11
|
244.50
200
|
245.52
200
|
+5.19% |
|
CAD | CA0089118776
|
20.31
23:00:00
|
19.67
05/20/2026
|
+3.25%
+0.64
|
20.26
4,700
|
20.31
100
|
+1.97% |
|
CAD | CA0115321089
|
54.13
23:00:00
|
54.23
05/20/2026
|
-0.18%
-0.10
|
53.50
200
|
54.60
700
|
+2.32% |
|
CAD | CA0158571053
|
8.15
23:00:00
|
8.11
05/20/2026
|
+0.49%
+0.04
|
8.10
8,000
|
8.15
100
|
-3.91% |
|
CAD | CA01626P1484
|
78.76
23:00:00
|
79.63
05/20/2026
|
-1.09%
-0.87
|
78.70
100
|
78.90
300
|
+6.23% |
|
CAD | CA01921D2041
|
36.57
23:00:00
|
36.25
05/20/2026
|
+0.88%
+0.32
|
36.25
200
|
36.81
1,000
|
+15.26% |
|
CAD | CA0194561027
|
10.20
23:00:00
|
10.02
05/20/2026
|
+1.80%
+0.18
|
10.13
500
|
10.20
1,300
|
-25.06% |
|
CAD | CA0213611001
|
53.53
23:00:00
|
53.03
05/20/2026
|
+0.94%
+0.50
|
53.25
200
|
53.70
200
|
+26.71% |
|
CAD | CA02215R1073
|
43.25
23:00:00
|
42.82
05/20/2026
|
+1.00%
+0.43
|
41.00
1,000
|
45.50
300
|
-24.49% |
|
CAD | CA03062D8035
|
7.89
23:00:00
|
7.65
05/20/2026
|
+3.14%
+0.24
|
7.80
5,000
|
7.90
600
|
+8.66% |
|
CAD | CA00208D4084
|
31.59
23:00:00
|
31.40
05/20/2026
|
+0.61%
+0.19
|
31.50
4,600
|
31.63
1,200
|
+21.94% |
|
CAD | CA04040Y1097
|
23.86
23:00:00
|
24.05
05/20/2026
|
-0.79%
-0.19
|
23.50
1,000
|
25.00
1,000
|
+8.04% |
|
CAD | CA04045U1021
|
142.33
23:00:00
|
139.70
05/20/2026
|
+1.88%
+2.63
|
141.90
100
|
142.60
100
|
+19.05% |
|
CAD | CA0467894006
|
70.96
23:00:00
|
70.41
05/20/2026
|
+0.78%
+0.55
|
70.77
100
|
71.23
100
|
+24.88% |
|
CAD | CA04682R1073
|
11.90
23:00:00
|
12.12
05/20/2026
|
-1.82%
-0.22
|
11.90
300
|
11.92
1,000
|
+72.40% |
|
CAD | CA04764T1049
|
81.12
23:00:00
|
80.99
05/20/2026
|
+0.16%
+0.13
|
80.90
100
|
81.26
100
|
-8.59% |
|
CAD | CA00217Y1043
|
45.42
23:00:00
|
44.36
05/20/2026
|
+2.39%
+1.06
|
44.89
800
|
46.72
600
|
+17.32% |
|
CAD | CA0539061030
|
9.17
23:00:00
|
9.30
05/20/2026
|
-1.40%
-0.13
|
9.10
1,000
|
9.21
1,000
|
+8.90% |
|
CAD | CA05466C1095
|
23.51
23:00:00
|
23.37
05/20/2026
|
+0.60%
+0.14
|
23.50
1,000
|
23.58
400
|
+18.99% |
|
CAD | CA11777Q2099
|
6.40
23:00:00
|
6.42
05/20/2026
|
-0.31%
-0.02
|
6.37
800
|
6.42
1,500
|
+3.88% |
|
CAD | CA0565331026
|
83.81
23:00:00
|
83.86
05/20/2026
|
-0.06%
-0.05
|
83.51
100
|
84.21
100
|
+14.67% |
|
CAD | CA06849F1080
|
56.88
23:00:00
|
56.23
05/20/2026
|
+1.16%
+0.65
|
56.80
2,300
|
57.25
1,000
|
-5.95% |
|
CAD | CA0717341071
|
7.53
23:00:00
|
7.56
05/20/2026
|
-0.40%
-0.03
|
7.45
600
|
7.54
1,000
|
-20.67% |
|
CAD | CA07317Q1054
|
7.04
23:00:00
|
7.12
05/20/2026
|
-1.12%
-0.08
|
7.03
500
|
7.06
3,000
|
+60.36% |
|
CAD | CA05534B7604
|
33.60
23:00:00
|
33.24
05/20/2026
|
+1.08%
+0.36
|
33.56
1,200
|
33.65
11,000
|
+1.53% |
|
CAD | CA0906971035
|
6.85
23:00:00
|
6.86
05/20/2026
|
-0.15%
-0.01
|
6.81
5,000
|
6.88
500
|
-8.17% |
|
CAD | CA09076P1045
|
57.80
23:00:00
|
57.60
05/20/2026
|
+0.35%
+0.20
|
57.57
200
|
57.95
200
|
+101.96% |
|
CAD | CA0636711016
|
220.06
23:00:00
|
216.82
05/20/2026
|
+1.49%
+3.24
|
219.06
100
|
220.40
100
|
+21.64% |
|
CAD | CA0641491075
|
109.53
23:00:00
|
108.50
05/20/2026
|
+0.95%
+1.03
|
109.30
1,000
|
109.53
300
|
+7.18% |
|
CAD | CA09228F1036
|
9.18
23:00:00
|
8.51
05/20/2026
|
+7.87%
+0.67
|
9.17
3,700
|
9.18
900
|
+64.29% |
|
CAD | CA0966311064
|
64.65
23:00:00
|
64.27
05/20/2026
|
+0.59%
+0.38
|
64.42
200
|
64.89
200
|
-0.33% |
|
CAD | CA0977518616
|
289.73
23:00:00
|
283.07
05/20/2026
|
+2.35%
+6.66
|
289.50
1,100
|
290.22
1,000
|
+21.23% |
|
CAD | CA09950M3003
|
36.86
23:00:00
|
36.85
05/20/2026
|
+0.03%
+0.01
|
36.82
3,400
|
36.90
500
|
+45.48% |
|
CAD | CA1033101082
|
149.09
23:00:00
|
147.85
05/20/2026
|
+0.84%
+1.24
|
148.27
100
|
149.44
100
|
-32.37% |
|
CAD | CA1130041058
|
66.83
23:00:00
|
66.04
05/20/2026
|
+1.20%
+0.79
|
66.76
1,600
|
66.89
1,400
|
-8.15% |
|
CAD | BMG162581083
|
48.67
23:00:00
|
47.60
05/20/2026
|
+2.25%
+1.07
|
48.64
200
|
48.80
100
|
+28.34% |
|
CAD | CA1130061007
|
46.69
23:00:00
|
45.11
05/20/2026
|
+3.50%
+1.58
|
44.51
200
|
46.82
700
|
-8.03% |
|
CAD | BMG162521014
|
54.73
23:00:00
|
53.87
05/20/2026
|
+1.60%
+0.86
|
54.65
500
|
54.74
700
|
+12.91% |
|
CAD | CA11271J1075
|
62.60
23:00:00
|
62.29
05/20/2026
|
+0.50%
+0.31
|
62.10
100
|
62.65
1,600
|
-1.16% |
|
CAD | CA05577W2004
|
75.38
23:00:00
|
75.40
05/20/2026
|
-0.03%
-0.02
|
74.90
100
|
76.00
800
|
-22.31% |
|
CAD | CA1247651088
|
37.06
23:00:00
|
36.73
05/20/2026
|
+0.90%
+0.33
|
37.04
1,100
|
37.06
2,100
|
-12.00% |
|
CAD | CA13321L1085
|
145.13
23:00:00
|
142.89
05/20/2026
|
+1.57%
+2.24
|
145.00
1,000
|
146.00
900
|
+13.69% |
|
CAD | CA1363751027
|
157.43
23:00:00
|
157.75
05/20/2026
|
-0.20%
-0.32
|
157.21
100
|
157.44
400
|
+16.21% |
|
CAD | CA13646K1084
|
119.47
23:00:00
|
118.65
05/20/2026
|
+0.69%
+0.82
|
119.00
100
|
119.80
100
|
+17.42% |
|
CAD | CA14042M1023
|
65.07
23:00:00
|
63.91
05/20/2026
|
+1.82%
+1.16
|
64.95
200
|
65.10
800
|
+9.15% |
|
CAD | CA14071L1085
|
13.02
23:00:00
|
12.70
05/20/2026
|
+2.52%
+0.32
|
13.02
3,400
|
13.13
500
|
-7.84% |
|
CAD | CA14179V5036
|
84.71
23:00:00
|
85.47
05/20/2026
|
-0.89%
-0.76
|
84.31
100
|
85.00
100
|
+1.82% |
|
CAD | CA1249003098
|
89.66
23:00:00
|
88.50
05/20/2026
|
+1.31%
+1.16
|
89.49
200
|
89.99
200
|
+2.08% |
|
CAD | CA1349211054
|
34.86
23:00:00
|
34.57
05/20/2026
|
+0.84%
+0.29
|
34.75
100
|
34.86
300
|
-6.24% |
|
CAD | CA1360691010
|
158.27
23:00:00
|
157.09
05/20/2026
|
+0.75%
+1.18
|
158.00
200
|
158.56
1,000
|
+26.25% |
|
CAD | CA1363851017
|
67.17
23:00:00
|
67.11
05/20/2026
|
+0.09%
+0.06
|
66.93
500
|
67.26
1,000
|
+44.35% |
|
CAD | CA1366812024
|
177.89
23:00:00
|
177.62
05/20/2026
|
+0.15%
+0.27
|
177.53
100
|
178.60
100
|
+2.12% |
|
CAD | CA1367178326
|
49.68
23:00:00
|
49.07
05/20/2026
|
+1.24%
+0.61
|
49.46
200
|
49.70
500
|
+14.84% |
|
CAD | CA15101Q2071
|
487.80
23:00:00
|
475.43
05/20/2026
|
+2.60%
+12.37
|
486.61
200
|
489.98
100
|
+17.10% |
|
CAD | CA15135U1093
|
41.75
23:00:00
|
41.93
05/20/2026
|
-0.43%
-0.18
|
41.65
1,000
|
41.75
800
|
+80.58% |
|
CAD | CA1520061021
|
22.94
23:00:00
|
22.81
05/20/2026
|
+0.26%
+0.06
|
22.63
500
|
23.14
500
|
+15.79% |
|
CAD | CA15713J1049
|
18.98
23:00:00
|
18.89
05/20/2026
|
+0.48%
+0.09
|
18.89
500
|
19.05
500
|
+53.95% |
|
CAD | CA12532H1047
|
90.87
23:00:00
|
90.04
05/20/2026
|
+0.92%
+0.83
|
90.75
100
|
90.97
100
|
-28.98% |
|
CAD | CA16141A1030
|
20.86
23:00:00
|
20.87
05/20/2026
|
-0.05%
-0.01
|
20.79
500
|
20.95
500
|
+3.83% |
|
CAD | CA17039A1066
|
15.62
23:00:00
|
15.45
05/20/2026
|
+1.10%
+0.17
|
15.58
5,000
|
15.70
600
|
+4.32% |
|
CAD | CA19239C1068
|
64.47
23:00:00
|
64.24
05/20/2026
|
+0.36%
+0.23
|
64.19
200
|
64.64
200
|
-3.35% |
|
CAD | CA1946931070
|
132.62
23:00:00
|
132.82
05/20/2026
|
-0.15%
-0.20
|
130.31
200
|
134.79
200
|
-34.16% |
|
CAD | CA21037X1006
|
2,709.83
23:00:00
|
2,715.00
05/20/2026
|
-0.19%
-5.17
|
2,700.03
100
|
2,725.13
100
|
-17.76% |
|
CAD | CA2271071094
|
17.19
23:00:00
|
16.91
05/20/2026
|
+1.66%
+0.28
|
17.05
600
|
17.25
400
|
+10.74% |
|
CAD | CA1264621006
|
17.92
23:00:00
|
17.91
05/20/2026
|
+0.06%
+0.01
|
17.83
600
|
17.98
700
|
+10.08% |
|
CAD | CA23126M1023
|
4.69
23:00:00
|
4.56
05/20/2026
|
+2.85%
+0.13
|
4.65
100
|
4.73
1,000
|
+33.72% |
|
CAD | CA24477T1003
|
69.00
23:00:00
|
68.68
05/20/2026
|
+0.47%
+0.32
|
68.73
100
|
69.32
100
|
-9.55% |
|
CAD | CA2483561072
|
4.40
23:00:00
|
4.34
05/20/2026
|
+1.38%
+0.06
|
4.39
5,000
|
4.41
2,000
|
+19.23% |
|
CAD | CA2546771072
|
8.48
23:00:00
|
8.68
05/20/2026
|
-2.30%
-0.20
|
8.48
20,100
|
8.54
2,400
|
+3.58% |
|
CAD | CA25675T1075
|
178.49
23:00:00
|
175.27
05/20/2026
|
+1.84%
+3.22
|
178.25
300
|
178.85
100
|
-14.56% |
|
CAD | CA26139R1091
|
45.44
23:00:00
|
44.49
05/20/2026
|
+2.14%
+0.95
|
45.02
200
|
45.65
200
|
+4.88% |
|
CAD | CA26153W1095
|
13.84
23:00:00
|
13.77
05/20/2026
|
+0.51%
+0.07
|
13.80
12,500
|
13.91
12,500
|
+9.46% |
|
CAD | CA2849025093
|
43.68
23:00:00
|
43.97
05/20/2026
|
-0.66%
-0.29
|
43.50
100
|
44.00
3,100
|
-10.87% |
|
CAD | CA2861812014
|
28.33
23:00:00
|
27.70
05/20/2026
|
+2.27%
+0.63
|
27.97
400
|
28.47
500
|
-23.16% |
|
CAD | CA2908761018
|
72.83
23:00:00
|
72.18
05/20/2026
|
+0.90%
+0.65
|
72.69
500
|
73.15
100
|
+6.71% |
|
CAD | CA2918434077
|
47.98
23:00:00
|
47.81
05/20/2026
|
+0.36%
+0.17
|
47.82
200
|
48.16
200
|
+0.19% |
|
CAD | CA29250N1050
|
79.62
23:00:00
|
78.58
05/20/2026
|
+1.32%
+1.04
|
79.58
100
|
79.68
100
|
+19.64% |
|
CAD | CA29258Y1034
|
12.85
23:00:00
|
12.82
05/20/2026
|
+0.23%
+0.03
|
12.77
1,500
|
13.06
100
|
-0.70% |
|
CAD | CA29269R1055
|
37.45
23:00:00
|
38.22
05/20/2026
|
-2.01%
-0.77
|
37.00
600
|
38.00
100
|
+80.62% |
|
CAD | CA2926717083
|
24.61
23:00:00
|
23.03
05/20/2026
|
+6.86%
+1.58
|
24.50
4,200
|
24.69
2,000
|
+15.85% |
|
CAD | CA26886R1047
|
117.00
23:00:00
|
115.59
05/20/2026
|
+1.22%
+1.41
|
116.40
100
|
117.00
100
|
+11.26% |
|
CAD | CA29446Y5020
|
16.97
23:00:00
|
17.05
05/20/2026
|
-0.47%
-0.08
|
16.94
500
|
16.97
3,400
|
-11.61% |
|
CAD | CA2960061091
|
36.86
23:00:00
|
37.02
05/20/2026
|
-0.43%
-0.16
|
36.60
2,000
|
37.62
800
|
-4.66% |
|
CAD | CA3012831077
|
109.89
23:00:00
|
108.74
05/20/2026
|
+1.06%
+1.15
|
109.45
100
|
110.30
100
|
+32.67% |
|
CAD | CA3039011026
|
2,257.54
23:00:00
|
2,248.15
05/20/2026
|
+0.42%
+9.39
|
2,251.73
100
|
2,264.00
100
|
-14.06% |
|
CAD | CA3180714048
|
96.41
23:00:00
|
95.45
05/20/2026
|
+1.01%
+0.96
|
96.00
500
|
96.71
300
|
+28.34% |
|
CAD | CA31890B1031
|
23.50
23:00:00
|
23.35
05/20/2026
|
+0.64%
+0.15
|
23.38
1,600
|
23.60
9,300
|
+23.54% |
|
CAD | CA32076V1031
|
27.41
23:00:00
|
27.33
05/20/2026
|
+0.29%
+0.08
|
27.35
1,000
|
27.45
1,900
|
+19.34% |
|
CAD | CA33767E2024
|
183.41
23:00:00
|
180.87
05/20/2026
|
+1.40%
+2.54
|
182.90
100
|
186.80
100
|
-15.26% |
|
CAD | CA3495531079
|
77.42
23:00:00
|
76.78
05/20/2026
|
+0.83%
+0.64
|
77.33
200
|
77.60
200
|
+7.60% |
|
CAD | CA3499421020
|
12.99
23:00:00
|
12.93
05/20/2026
|
+0.46%
+0.06
|
12.94
300
|
13.25
500
|
-3.87% |
|
CAD | CA3518581051
|
311.23
23:00:00
|
309.61
05/20/2026
|
+0.52%
+1.62
|
308.55
100
|
320.00
300
|
+8.82% |
|
CAD | CA3565001086
|
17.57
23:00:00
|
17.68
05/20/2026
|
-0.62%
-0.11
|
17.55
1,600
|
17.64
5,100
|
+16.39% |
|
CAD | CA36270K1021
|
41.70
23:00:00
|
42.74
05/20/2026
|
-2.43%
-1.04
|
41.64
200
|
41.94
200
|
+3.01% |
|
CAD | CA9611485090
|
96.83
23:00:00
|
97.31
05/20/2026
|
-0.49%
-0.48
|
96.55
200
|
97.08
200
|
+2.77% |
|
CAD | CA36168Q1046
|
49.56
23:00:00
|
50.39
05/20/2026
|
-1.65%
-0.83
|
49.50
1,100
|
50.29
300
|
-14.54% |
|
CAD | CA3748252069
|
28.95
23:00:00
|
28.96
05/20/2026
|
-0.03%
-0.01
|
28.94
700
|
29.12
300
|
+15.29% |
|
CAD | CA3759161035
|
80.05
23:00:00
|
78.45
05/20/2026
|
+2.04%
+1.60
|
79.04
300
|
80.60
100
|
-8.56% |
|
CAD | CA3803551074
|
35.26
23:00:00
|
36.44
05/20/2026
|
-3.24%
-1.18
|
35.22
100
|
35.35
100
|
-72.24% |
|
USD | CA3874372053
|
68.58
23:20:00
|
68.22
05/20/2026
|
+0.53%
+0.36
|
-
-
|
-
-
|
+15.26% |
|
CAD | CA39138C1068
|
79.61
23:00:00
|
78.75
05/20/2026
|
+1.09%
+0.86
|
79.52
200
|
79.75
100
|
+16.34% |
|
CAD | CA4039254079
|
10.46
23:00:00
|
10.34
05/20/2026
|
+1.16%
+0.12
|
10.40
10,500
|
10.49
100
|
+1.08% |
|
CAD | CA4220961078
|
12.94
23:00:00
|
13.22
05/20/2026
|
-2.12%
-0.28
|
12.91
1,000
|
13.00
700
|
+41.09% |
|
CAD | CA4436281022
|
34.06
23:00:00
|
33.65
05/20/2026
|
+1.22%
+0.41
|
33.98
12,000
|
34.25
200
|
+23.49% |
|
CAD | CA4488112083
|
58.76
23:00:00
|
58.64
05/20/2026
|
+0.20%
+0.12
|
58.61
300
|
58.89
300
|
+7.32% |
|
CAD | CA44955L1067
|
2.06
23:00:00
|
2.03
05/20/2026
|
+1.48%
+0.03
|
2.03
2,000
|
2.08
4,900
|
+0.50% |
|
CAD | CA45075E1043
|
175.82
23:00:00
|
172.96
05/20/2026
|
+1.65%
+2.86
|
175.18
100
|
176.09
700
|
-2.74% |
|
CAD | CA4509131088
|
23.11
23:00:00
|
22.79
05/20/2026
|
+1.40%
+0.32
|
22.95
500
|
23.18
1,000
|
+0.62% |
|
CAD | CA4495861060
|
76.79
23:00:00
|
78.52
05/20/2026
|
-2.20%
-1.73
|
76.58
100
|
77.30
100
|
+27.03% |
|
CAD | CA4530384086
|
184.49
23:00:00
|
183.85
05/20/2026
|
+0.35%
+0.64
|
183.32
1,000
|
184.60
100
|
+55.04% |
|
CAD | CA45823T1066
|
280.11
23:00:00
|
273.96
05/20/2026
|
+2.24%
+6.15
|
279.56
100
|
281.07
100
|
-4.12% |
|
CAD | CA46071W2058
|
13.06
23:00:00
|
13.09
05/20/2026
|
-0.23%
-0.03
|
13.05
1,000
|
13.11
200
|
-0.76% |
|
CAD | CA46016U1084
|
37.47
23:00:00
|
38.26
05/20/2026
|
-2.06%
-0.79
|
37.33
300
|
38.08
300
|
+54.09% |
|
CAD | CA46579R1047
|
11.37
23:00:00
|
11.26
05/20/2026
|
+0.98%
+0.11
|
11.35
200
|
11.45
400
|
-27.87% |
|
CAD | CA4707481046
|
35.11
23:00:00
|
34.75
05/20/2026
|
+1.04%
+0.36
|
35.05
400
|
35.16
16,600
|
+3.27% |
|
CAD | CA4991131083
|
24.37
23:00:00
|
24.62
05/20/2026
|
-1.02%
-0.25
|
24.31
400
|
24.49
100
|
+8.51% |
|
CAD | CA4882951060
|
9.99
23:00:00
|
9.94
05/20/2026
|
+0.50%
+0.05
|
9.92
500
|
10.04
500
|
+29.60% |
|
CAD | CA4932711001
|
57.85
23:00:00
|
58.35
05/20/2026
|
-0.86%
-0.50
|
57.70
1,300
|
57.85
100
|
+32.61% |
|
CAD | CA49410M1023
|
18.12
23:00:00
|
17.93
05/20/2026
|
+1.06%
+0.19
|
18.05
600
|
18.18
200
|
+9.33% |
|
CAD | CA49448Q1090
|
146.05
23:00:00
|
146.41
05/20/2026
|
-0.25%
-0.36
|
145.39
100
|
146.27
100
|
-15.41% |
|
CAD | CA4969024047
|
39.52
23:00:00
|
39.35
05/20/2026
|
+0.43%
+0.17
|
39.41
500
|
39.60
3,500
|
+1.78% |
|
CAD | CA5054401073
|
27.73
23:00:00
|
27.69
05/20/2026
|
+0.14%
+0.04
|
27.70
400
|
27.86
400
|
-7.30% |
|
CAD | CA51925D1069
|
40.36
23:00:00
|
40.29
05/20/2026
|
+0.17%
+0.07
|
40.32
3,600
|
40.38
2,800
|
-0.02% |
|
CAD | CA53229C1077
|
11.53
23:00:00
|
12.35
05/20/2026
|
-6.64%
-0.82
|
11.51
3,900
|
11.59
2,000
|
-25.42% |
|
CAD | CA53278L1076
|
95.28
23:00:00
|
93.39
05/20/2026
|
+2.02%
+1.89
|
94.23
100
|
95.55
100
|
+12.57% |
|
CAD | CA53681J1030
|
6.87
23:00:00
|
6.51
05/20/2026
|
+5.53%
+0.36
|
6.87
600
|
6.90
18,000
|
+9.05% |
|
CAD | CA5394811015
|
61.57
23:00:00
|
61.50
05/20/2026
|
+0.11%
+0.07
|
61.45
800
|
61.70
500
|
-0.89% |
|
CAD | CA5503711080
|
87.06
23:00:00
|
87.62
05/20/2026
|
-0.64%
-0.56
|
86.56
100
|
87.28
100
|
-23.15% |
|
CAD | CA5503721063
|
37.83
23:00:00
|
37.95
05/20/2026
|
-0.32%
-0.12
|
37.72
300
|
38.04
300
|
+28.64% |
|
CAD | CA5592224011
|
87.02
23:00:00
|
83.61
05/20/2026
|
+4.08%
+3.41
|
86.50
1,300
|
87.13
100
|
+14.27% |
|
CAD | CA56501R1064
|
53.80
23:00:00
|
53.18
05/20/2026
|
+1.17%
+0.62
|
53.80
100
|
53.88
100
|
+6.70% |
|
CAD | CA5649051078
|
29.25
23:00:00
|
29.01
05/20/2026
|
+0.83%
+0.24
|
29.11
300
|
29.28
9,000
|
+16.37% |
|
CAD | CA55293N1096
|
56.62
23:00:00
|
55.04
05/20/2026
|
+2.87%
+1.58
|
56.51
100
|
56.92
200
|
+106.61% |
|
CAD | CA59151K1084
|
82.13
23:00:00
|
83.19
05/20/2026
|
-1.27%
-1.06
|
81.92
100
|
83.06
500
|
+52.81% |
|
CAD | CA59162N1096
|
90.02
22:00:00
|
90.02
05/20/2026
|
0.00%
0.00
|
89.92
100
|
90.29
200
|
-8.88% |
|
CAD | CA61178L1013
|
14.06
22:00:00
|
14.06
05/20/2026
|
0.00%
0.00
|
13.90
100
|
14.75
2,000
|
+42.31% |
|
CAD | CA6252841045
|
21.61
23:00:00
|
21.85
05/20/2026
|
-1.10%
-0.24
|
21.54
8,200
|
21.72
500
|
+38.82% |
|
CAD | CA6330671034
|
211.47
23:00:00
|
209.80
05/20/2026
|
+0.80%
+1.67
|
210.92
100
|
211.99
100
|
+21.55% |
|
CAD | CA65340P1062
|
14.51
23:00:00
|
14.55
05/20/2026
|
-0.27%
-0.04
|
14.45
500
|
14.62
1,200
|
+15.20% |
|
CAD | CA62910L1022
|
20.75
23:00:00
|
20.28
05/20/2026
|
+2.32%
+0.47
|
20.10
100
|
20.76
100
|
+30.67% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
52.22
23:00:00
|
51.68
05/20/2026
|
+1.04%
+0.54
|
51.90
200
|
52.39
200
|
+5.66% |
|
CAD | CA6665111002
|
22.99
23:00:00
|
22.51
05/20/2026
|
+2.13%
+0.48
|
22.89
400
|
23.00
1,800
|
+26.11% |
|
CAD | CA66987E2069
|
10.68
23:00:00
|
10.96
05/20/2026
|
-2.55%
-0.28
|
10.68
100
|
10.93
2,900
|
-14.38% |
|
CAD | CA67077M1086
|
96.82
23:00:00
|
96.37
05/20/2026
|
+0.47%
+0.45
|
96.78
100
|
96.89
100
|
+13.75% |
|
CAD | CA6752224007
|
40.59
23:00:00
|
41.33
05/20/2026
|
-1.79%
-0.74
|
40.50
1,000
|
40.70
100
|
+6.25% |
|
CAD | CA68272K1030
|
106.39
23:00:00
|
106.73
05/20/2026
|
-0.32%
-0.34
|
105.86
100
|
106.84
200
|
-5.52% |
|
CAD | CA6837151068
|
31.99
23:00:00
|
31.51
05/20/2026
|
+1.52%
+0.48
|
31.60
100
|
32.00
300
|
-29.51% |
|
CAD | CA68390D1069
|
49.04
23:00:00
|
49.48
05/20/2026
|
-0.89%
-0.44
|
48.52
2,000
|
53.00
4,000
|
+1.77% |
|
CAD | CA68634K1066
|
16.91
22:00:00
|
16.91
05/20/2026
|
0.00%
0.00
|
16.75
300
|
16.92
1,000
|
-8.40% |
|
CAD | CA6979001089
|
75.54
23:00:00
|
75.35
05/20/2026
|
+0.25%
+0.19
|
74.89
100
|
75.66
1,000
|
+5.89% |
|
CAD | CA6993202069
|
32.88
23:00:00
|
32.65
05/20/2026
|
+0.70%
+0.23
|
32.72
300
|
32.93
100
|
+34.97% |
|
CAD | CA69946Q1046
|
25.98
23:00:00
|
26.13
05/20/2026
|
-0.57%
-0.15
|
25.85
100
|
26.00
400
|
+41.63% |
|
CAD | CA7063271034
|
67.94
23:00:00
|
67.75
05/20/2026
|
+0.28%
+0.19
|
67.86
200
|
68.48
100
|
+29.57% |
|
CAD | CA7142661031
|
36.82
23:00:00
|
37.81
05/20/2026
|
-2.62%
-0.99
|
36.82
3,400
|
37.07
300
|
+13.78% |
|
CAD | CA71584R1055
|
17.99
23:00:00
|
17.93
05/20/2026
|
+0.33%
+0.06
|
17.88
600
|
18.07
600
|
-35.71% |
|
CAD | CA7170461064
|
26.65
23:00:00
|
26.43
05/20/2026
|
+0.83%
+0.22
|
26.54
1,000
|
26.69
700
|
+16.38% |
|
CAD | CA7392391016
|
82.29
23:00:00
|
81.96
05/20/2026
|
+0.40%
+0.33
|
82.06
200
|
82.50
300
|
+12.35% |
|
CAD | CA7397211086
|
34.69
22:00:00
|
34.69
05/20/2026
|
0.00%
0.00
|
34.60
300
|
34.78
300
|
+28.34% |
|
CAD | CA74061A1084
|
90.23
23:00:00
|
89.96
05/20/2026
|
+0.30%
+0.27
|
90.03
100
|
90.40
200
|
-11.55% |
|
CAD | CA74167K1093
|
19.39
23:00:00
|
19.15
05/20/2026
|
+1.25%
+0.24
|
19.32
500
|
19.47
1,500
|
+22.84% |
|
CAD | CA7481932084
|
64.53
23:00:00
|
64.82
05/20/2026
|
-0.45%
-0.29
|
64.36
200
|
64.61
5,000
|
+25.38% |
|
CAD | CA76131D1033
|
104.99
23:00:00
|
105.10
05/20/2026
|
-0.10%
-0.11
|
104.77
100
|
105.25
100
|
+12.21% |
|
CAD | CA76329W1032
|
38.67
23:00:00
|
38.51
05/20/2026
|
+0.42%
+0.16
|
38.46
300
|
38.87
300
|
-2.65% |
|
CAD | CA7669101031
|
21.96
23:00:00
|
21.69
05/20/2026
|
+1.24%
+0.27
|
21.86
500
|
22.05
500
|
+15.99% |
|
CAD | CA7751092007
|
50.46
23:00:00
|
49.60
05/20/2026
|
+1.73%
+0.86
|
50.40
500
|
50.52
4,000
|
-4.27% |
|
CAD | CA7800871021
|
260.59
23:00:00
|
257.34
05/20/2026
|
+1.26%
+3.25
|
260.50
500
|
261.00
200
|
+9.98% |
|
CAD | CA7819036046
|
58.23
23:00:00
|
58.58
05/20/2026
|
-0.60%
-0.35
|
58.07
200
|
58.40
200
|
+33.74% |
|
CAD | CA8029121057
|
41.85
23:00:00
|
42.01
05/20/2026
|
-0.38%
-0.16
|
41.70
500
|
41.92
500
|
+1.69% |
|
CAD | CA8119161054
|
41.18
23:00:00
|
42.03
05/20/2026
|
-2.02%
-0.85
|
40.63
200
|
41.94
4,700
|
+3.29% |
|
CAD | CA8139211038
|
21.46
23:00:00
|
21.70
05/20/2026
|
-1.11%
-0.24
|
21.40
1,000
|
21.66
500
|
+25.65% |
|
CAD | CA82509L1076
|
144.51
23:00:00
|
144.32
05/20/2026
|
+0.13%
+0.19
|
144.43
100
|
144.60
100
|
-34.70% |
|
CAD | CA82621K1021
|
22.17
23:00:00
|
22.27
05/20/2026
|
-0.45%
-0.10
|
22.12
100
|
22.22
3,000
|
+9.01% |
|
CAD | CA82835P1036
|
16.84
23:00:00
|
17.20
05/20/2026
|
-2.09%
-0.36
|
16.80
5,200
|
16.90
500
|
+49.83% |
|
CAD | CA83056P7157
|
39.89
23:00:00
|
40.34
05/20/2026
|
-1.12%
-0.45
|
39.70
100
|
45.00
1,000
|
+23.74% |
|
CAD | CA83179X1087
|
28.87
23:00:00
|
28.58
05/20/2026
|
+1.01%
+0.29
|
28.85
1,000
|
28.95
300
|
+10.99% |
|
CAD | CA83671M1059
|
52.00
23:00:00
|
51.50
05/20/2026
|
+0.97%
+0.50
|
51.88
100
|
52.00
1,000
|
+36.42% |
|
CAD | CA8520662088
|
173.95
23:00:00
|
174.54
05/20/2026
|
-0.34%
-0.59
|
171.00
2,000
|
182.81
200
|
+29.83% |
|
CAD | CA7847301032
|
41.73
23:00:00
|
42.24
05/20/2026
|
-1.21%
-0.51
|
40.90
300
|
42.56
100
|
+40.38% |
|
CAD | CA85472N1096
|
104.87
23:00:00
|
102.83
05/20/2026
|
+1.98%
+2.04
|
104.00
200
|
105.52
300
|
-20.61% |
|
CAD | CA85853F1053
|
72.81
23:00:00
|
71.96
05/20/2026
|
+1.18%
+0.85
|
72.41
100
|
73.05
100
|
-15.47% |
|
CAD | CA8629522076
|
47.34
23:00:00
|
48.81
05/20/2026
|
-3.01%
-1.47
|
47.26
200
|
47.39
2,000
|
+72.29% |
|
CAD | CA8667961053
|
100.90
23:00:00
|
100.26
05/20/2026
|
+0.64%
+0.64
|
100.60
100
|
100.99
200
|
+17.02% |
|
CAD | CA8672241079
|
93.36
23:00:00
|
93.30
05/20/2026
|
+0.06%
+0.06
|
93.21
200
|
93.36
100
|
+53.15% |
|
CAD | CA86828P1036
|
7.66
23:00:00
|
7.45
05/20/2026
|
+2.82%
+0.21
|
7.63
300
|
7.68
500
|
+5.82% |
|
CAD | CA87505Y4094
|
12.87
23:00:00
|
13.00
05/20/2026
|
-1.00%
-0.13
|
12.86
2,100
|
12.95
1,000
|
+62.91% |
|
CAD | CA8765111064
|
9.11
23:00:00
|
9.07
05/20/2026
|
+0.44%
+0.04
|
8.92
1,000
|
9.36
300
|
+16.73% |
|
CAD | CA87807B1076
|
97.27
23:00:00
|
96.37
05/20/2026
|
+0.93%
+0.90
|
96.44
100
|
97.44
2,000
|
+27.51% |
|
CAD | CA8787422044
|
86.78
23:00:00
|
84.06
05/20/2026
|
+3.24%
+2.72
|
86.60
100
|
86.79
100
|
+27.93% |
|
CAD | CA87971M1032
|
17.11
23:00:00
|
17.07
05/20/2026
|
+0.23%
+0.04
|
17.10
4,900
|
17.14
15,700
|
-5.64% |
|
CAD | CA88105G1037
|
141.20
23:00:00
|
133.45
05/20/2026
|
+5.81%
+7.75
|
140.24
100
|
141.99
100
|
-18.88% |
|
CAD | CA87241L1094
|
200.78
23:00:00
|
201.56
05/20/2026
|
-0.39%
-0.78
|
196.96
100
|
203.00
600
|
+42.07% |
|
CAD | CA2499061083
|
97.56
23:00:00
|
99.65
05/20/2026
|
-2.10%
-2.09
|
97.12
200
|
99.00
500
|
-17.24% |
|
CAD | CA8849038812
|
117.89
23:00:00
|
117.25
05/20/2026
|
+0.55%
+0.64
|
117.79
1,500
|
118.88
1,000
|
-36.27% |
|
CAD | US88688T2096
|
7.55
23:00:00
|
7.42
05/20/2026
|
+1.75%
+0.13
|
7.48
100
|
7.56
1,900
|
-40.21% |
|
CAD | CA87262K1057
|
54.06
23:00:00
|
54.20
05/20/2026
|
-0.26%
-0.14
|
53.81
200
|
54.20
200
|
+3.77% |
|
CAD | CA89055A2039
|
33.25
23:00:00
|
33.24
05/20/2026
|
+0.03%
+0.01
|
33.15
500
|
33.36
300
|
+20.70% |
|
CAD | CA8910546032
|
58.59
23:00:00
|
59.36
05/20/2026
|
-1.56%
-0.93
|
58.44
200
|
58.88
200
|
-9.19% |
|
CAD | CA8911021050
|
214.55
23:00:00
|
214.79
05/20/2026
|
-0.11%
-0.24
|
213.87
100
|
214.93
100
|
+29.35% |
|
CAD | CA8911605092
|
153.15
23:00:00
|
150.47
05/20/2026
|
+1.78%
+2.68
|
152.90
100
|
153.20
100
|
+16.32% |
|
CAD | CA89156V1067
|
66.94
23:00:00
|
67.15
05/20/2026
|
-0.31%
-0.21
|
66.80
2,900
|
67.00
600
|
+9.06% |
|
CAD | CA89346D1078
|
18.55
23:00:00
|
17.85
05/20/2026
|
+3.92%
+0.70
|
18.32
400
|
18.58
2,800
|
+2.82% |
|
CAD | CA8935781044
|
5.39
23:00:00
|
5.29
05/20/2026
|
+1.89%
+0.10
|
5.37
2,600
|
5.42
100
|
-76.72% |
|
CAD | CA89679A2092
|
41.21
23:00:00
|
41.56
05/20/2026
|
-0.84%
-0.35
|
40.99
200
|
41.37
200
|
-2.72% |
|
CAD | CA89679M1041
|
43.97
23:00:00
|
43.61
05/20/2026
|
+0.83%
+0.36
|
42.28
100
|
47.40
9,100
|
-4.39% |
|
CAD | CA9237251058
|
16.93
23:00:00
|
17.33
05/20/2026
|
-2.31%
-0.40
|
16.90
11,500
|
17.24
1,000
|
+51.75% |
|
CAD | CA92848P1071
|
5.34
23:00:00
|
5.25
05/20/2026
|
+1.71%
+0.09
|
5.30
7,200
|
5.35
5,400
|
+2.74% |
|
CAD | CA92859G6085
|
4.63
23:00:00
|
4.65
05/20/2026
|
-0.43%
-0.02
|
4.62
400
|
4.69
10,000
|
-38.16% |
|
CAD | CA94106B1013
|
214.67
23:00:00
|
215.72
05/20/2026
|
-0.49%
-1.05
|
213.18
300
|
216.19
300
|
-10.39% |
|
CAD | CA95083R1001
|
26.31
23:00:00
|
26.64
05/20/2026
|
-1.24%
-0.33
|
26.25
1,500
|
26.44
400
|
+17.15% |
|
CAD | CA9528451052
|
85.35
23:00:00
|
83.76
05/20/2026
|
+1.90%
+1.59
|
84.91
200
|
85.97
200
|
-0.25% |
|
CAD | CA9628791027
|
175.43
23:00:00
|
174.73
05/20/2026
|
+0.40%
+0.70
|
174.00
600
|
178.25
100
|
+8.29% |
|
CAD | CA96467A2002
|
16.79
23:00:00
|
16.85
05/20/2026
|
-0.36%
-0.06
|
16.77
800
|
16.81
13,100
|
+46.52% |
|
CAD | CA97535P1045
|
40.18
23:00:00
|
39.88
05/20/2026
|
+0.75%
+0.30
|
40.03
300
|
40.30
300
|
-10.60% |
|
CAD | CA92938W2022
|
193.20
23:00:00
|
191.07
05/20/2026
|
+1.11%
+2.13
|
192.44
100
|
193.42
100
|
-23.12% |