S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
41.35
23:00:00
40.95
02/25/2026
+0.98%
+0.40
41.25
500
41.40
4,000
 +11.28%
CAD | CA33833X1015
30.44
23:00:00
29.93
02/25/2026
+1.70%
+0.51
30.32
300
30.56
300
 +68.91%
CAD | CA00791P1071
10.13
23:00:00
10.06
02/25/2026
+0.70%
+0.07
10.09
1,000
10.16
7,500
 -14.31%
CAD | CA00762V1094
38.59
23:00:00
37.94
02/25/2026
+1.71%
+0.65
38.30
300
38.73
6,000
 +21.29%
CAD | CA0084741085
337.09
23:00:00
328.69
02/25/2026
+2.56%
+8.40
336.89
200
338.00
500
 +41.21%
CAD | CA0089118776
21.32
23:00:00
20.87
02/25/2026
+2.16%
+0.45
21.25
13,100
21.34
6,300
 +8.19%
CAD | CA0115321089
71.74
23:00:00
68.40
02/25/2026
+4.88%
+3.34
70.88
500
72.00
400
 +29.06%
CAD | CA0158571053
9.44
23:00:00
9.33
02/25/2026
+1.18%
+0.11
9.44
800
9.50
12,700
 +10.55%
CAD | CA01626P1484
82.80
23:00:00
83.70
02/25/2026
-1.08%
-0.90
82.61
200
82.99
200
 +11.66%
CAD | CA01921D2041
43.00
23:00:00
43.17
02/25/2026
-0.39%
-0.17
43.00
500
43.50
1,700
 +37.27%
CAD | CA0194561027
9.68
23:00:00
9.34
02/25/2026
+3.64%
+0.34
9.60
400
9.68
1,000
 -30.14%
CAD | CA0213611001
45.80
23:00:00
45.50
02/25/2026
+0.66%
+0.30
45.66
200
45.97
200
 +8.72%
CAD | CA02215R1073
46.15
23:00:00
44.98
02/25/2026
+2.60%
+1.17
45.99
200
46.32
200
 -20.68%
CAD | CA00208D4084
24.94
23:00:00
24.57
02/25/2026
+1.51%
+0.37
24.75
20,300
24.97
1,200
 -4.58%
CAD | CA04040Y1097
30.69
23:00:00
30.20
02/25/2026
+1.62%
+0.49
30.65
500
30.70
2,200
 +35.67%
CAD | CA04045U1021
131.00
23:00:00
129.26
02/25/2026
+1.35%
+1.74
130.47
100
131.29
100
 +10.15%
CAD | CA0467894006
62.94
23:00:00
63.8004
02/25/2026
-2.15%
-1.38
62.57
200
63.18
200
 +14.08%
CAD | CA04682R1073
8.75
23:00:00
8.68
02/25/2026
+0.81%
+0.07
8.71
200
8.80
1,100
 +23.47%
CAD | CA04764T1049
96.09
23:00:00
94.41
02/25/2026
+1.78%
+1.68
95.90
200
96.46
100
 +6.56%
CAD | CA00217Y1043
44.53
23:00:00
44.23
02/25/2026
+0.68%
+0.30
43.50
300
44.80
200
 +16.98%
CAD | CA05466C1095
27.90
23:00:00
27.73
02/25/2026
+0.61%
+0.17
27.83
400
27.96
500
 +41.19%
CAD | CA11777Q2099
8.47
23:00:00
8.46
02/25/2026
+0.12%
+0.01
8.43
3,000
8.48
2,700
 +36.89%
CAD | CA0565331026
74.09
23:00:00
71.87
02/25/2026
+3.09%
+2.22
73.58
100
74.35
100
 -1.72%
CAD | CA06849F1080
68.88
23:00:00
68.14
02/25/2026
+1.09%
+0.74
68.60
3,000
68.90
2,500
 +13.97%
CAD | CA0717341071
8.27
23:00:00
8.37
02/25/2026
-1.19%
-0.10
8.23
1,000
8.34
4,000
 -12.17%
CAD | CA07317Q1054
5.15
23:00:00
5.07
02/25/2026
+1.58%
+0.08
5.14
10,200
5.16
176,100
 +14.19%
CAD | CA05534B7604
35.14
23:00:00
35.04
02/25/2026
+0.29%
+0.10
35.12
100
35.15
800
 +7.03%
CAD | CA0906971035
6.61
23:00:00
6.59
02/25/2026
+0.30%
+0.02
6.60
1,000
6.62
3,400
 -11.78%
CAD | CA09076P1045
32.12
23:00:00
32.09
02/25/2026
+0.09%
+0.03
31.98
300
32.20
300
 +12.52%
CAD | CA09173B1076
3.18
23:00:00
3.16
02/25/2026
+0.63%
+0.02
3.17
2,700
3.20
1,700
 -2.17%
CAD | CA0636711016
203.64
23:00:00
202.52
02/25/2026
+0.55%
+1.12
203.32
500
203.68
100
 +13.62%
CAD | CA0641491075
105.06
23:00:00
103.86
02/25/2026
+1.16%
+1.20
104.75
3,900
105.07
1,000
 +2.60%
CAD | CA09228F1036
4.80
23:00:00
4.66
02/25/2026
+3.00%
+0.14
4.77
500
4.81
10,100
 -10.04%
CAD | CA0966311064
66.14
23:00:00
66.90
02/25/2026
-1.14%
-0.76
65.88
100
66.56
100
 +3.75%
CAD | CA0977518616
277.23
23:00:00
272.79
02/25/2026
+1.63%
+4.44
276.00
300
277.92
100
 +16.83%
CAD | CA09950M3003
27.47
23:00:00
26.97
02/25/2026
+1.85%
+0.50
27.30
200
27.59
500
 +6.47%
CAD | CA1033101082
240.82
23:00:00
230.92
02/25/2026
+4.29%
+9.90
237.76
100
242.36
100
 +5.62%
CAD | CA1130041058
66.64
23:00:00
67.67
02/25/2026
-1.52%
-1.03
66.60
300
67.01
500
 -5.88%
CAD | BMG162581083
44.29
23:00:00
43.91
02/25/2026
+0.87%
+0.38
43.95
300
44.50
4,200
 +18.39%
CAD | BMG162341090
47.45
23:00:00
47.64
02/25/2026
-0.40%
-0.19
46.95
200
48.73
300
 -1.91%
CAD | BMG162521014
54.82
23:00:00
53.85
02/25/2026
+1.80%
+0.97
54.76
100
54.87
500
 +12.87%
CAD | CA11271J1075
62.20
23:00:00
62.36
02/25/2026
-0.26%
-0.16
62.00
100
62.34
100
 -1.05%
CAD | CA05577W2004
106.18
23:00:00
106.62
02/25/2026
-0.41%
-0.44
104.05
100
106.90
1,000
 +9.86%
CAD | CA1247651088
40.47
23:00:00
40.20
02/25/2026
+0.67%
+0.27
40.40
2,000
40.57
200
 -3.69%
CAD | CA13321L1085
161.64
23:00:00
163.77
02/25/2026
-1.30%
-2.13
161.36
100
161.68
300
 +30.31%
CAD | CA1363751027
150.86
23:00:00
149.12
02/25/2026
+1.17%
+1.74
150.86
100
151.18
600
 +9.85%
CAD | CA13646K1084
119.23
23:00:00
117.34
02/25/2026
+1.61%
+1.89
118.87
100
119.60
500
 +16.12%
CAD | CA14042M1023
62.99
23:00:00
62.92
02/25/2026
+0.11%
+0.07
62.81
200
63.18
100
 +7.46%
CAD | CA14071L1085
14.12
23:00:00
14.37
02/25/2026
-1.74%
-0.25
14.09
200
14.12
1,000
 +4.28%
CAD | CA14179V5036
98.18
23:00:00
92.38
02/25/2026
+6.28%
+5.80
97.80
100
98.43
100
 +10.05%
CAD | CA1249003098
88.79
23:00:00
89.01
02/25/2026
-0.25%
-0.22
88.54
200
89.03
200
 +2.66%
CAD | CA1349211054
37.72
23:00:00
37.48
02/25/2026
+0.64%
+0.24
37.62
500
37.74
100
 +1.65%
CAD | CA1360691010
141.84
23:00:00
137.85
02/25/2026
+2.89%
+3.99
141.80
2,600
141.84
100
 +10.79%
CAD | CA1363851017
58.95
23:00:00
58.23
02/25/2026
+1.24%
+0.72
58.70
6,200
59.00
100
 +25.25%
CAD | CA1366812024
190.65
23:00:00
189.61
02/25/2026
+0.55%
+1.04
190.15
100
191.14
100
 +9.01%
CAD | CA1367178326
46.77
23:00:00
47.86
02/25/2026
-2.28%
-1.09
46.70
1,600
46.92
2,000
 +12.01%
CAD | CA15101Q2071
381.67
23:00:00
402.54
02/25/2026
-5.18%
-20.87
381.00
1,000
382.00
100
 -0.85%
CAD | CA15135U1093
30.18
23:00:00
30.01
02/25/2026
+0.57%
+0.17
30.08
1,000
30.20
500
 +29.24%
CAD | CA1520061021
27.44
23:00:00
26.24
02/25/2026
+4.57%
+1.20
27.00
200
27.50
100
 +32.79%
CAD | CA15713J1049
16.82
23:00:00
16.31
02/25/2026
+3.13%
+0.51
16.75
20,000
16.87
13,400
 +32.93%
CAD | CA12532H1047
100.21
23:00:00
97.09
02/25/2026
+3.21%
+3.12
100.02
200
100.45
2,300
 -23.42%
CAD | CA16141A1030
21.97
23:00:00
22.12
02/25/2026
-0.68%
-0.15
21.92
500
22.13
6,200
 +10.05%
CAD | CA17039A1066
15.92
23:00:00
15.82
02/25/2026
+0.63%
+0.10
15.85
600
15.95
500
 +6.82%
CAD | CA19239C1068
72.83
23:00:00
73.57
02/25/2026
-1.01%
-0.74
72.56
100
73.44
100
 +10.68%
CAD | CA1946931070
165.60
23:00:00
160.28
02/25/2026
+3.32%
+5.32
165.00
100
167.00
300
 -20.55%
CAD | CA21037X1006
2,607.72
23:00:00
2,459.60
02/25/2026
+6.02%
+148.12
2,584.28
100
2,618.38
100
 -25.50%
CAD | CA2271071094
16.39
23:00:00
16.38
02/25/2026
+0.06%
+0.01
16.33
600
16.45
200
 +7.27%
CAD | CA1264621006
17.24
23:00:00
17.10
02/25/2026
+0.82%
+0.14
17.16
400
17.30
300
 +5.10%
CAD | CA23126M1023
3.33
23:00:00
3.42
02/25/2026
-2.63%
-0.09
3.30
4,100
3.34
48,500
 +0.29%
CAD | CA24477T1003
68.28
23:00:00
67.52
02/25/2026
+1.13%
+0.76
68.04
100
68.53
100
 -11.08%
CAD | CA2483561072
5.82
23:00:00
5.78
02/25/2026
+0.69%
+0.04
5.80
1,100
5.83
700
 +58.79%
CAD | CA2546771072
10.97
23:00:00
10.48
02/25/2026
+4.68%
+0.49
10.87
500
11.00
1,100
 +25.06%
CAD | CA25675T1075
201.03
23:00:00
198.22
02/25/2026
+1.42%
+2.81
200.60
100
201.16
100
 -3.37%
CAD | CA26139R1091
58.90
23:00:00
57.80
02/25/2026
+1.90%
+1.10
58.70
200
59.15
300
 +36.26%
CAD | CA26153W1095
13.25
23:00:00
13.23
02/25/2026
+0.15%
+0.02
13.20
1,400
13.28
5,000
 +5.17%
CAD | CA2849025093
62.33
23:00:00
60.75
02/25/2026
+2.60%
+1.58
62.13
500
63.00
100
 +23.15%
CAD | CA2861812014
33.98
23:00:00
33.10
02/25/2026
+2.66%
+0.88
33.97
900
34.11
300
 -8.18%
CAD | CA2908761018
69.62
23:00:00
69.96
02/25/2026
-0.49%
-0.34
69.56
400
69.83
500
 +3.43%
CAD | CA2918434077
48.47
23:00:00
48.30
02/25/2026
+0.35%
+0.17
48.28
200
48.52
100
 +1.22%
CAD | CA29250N1050
71.46
23:00:00
71.69
02/25/2026
-0.32%
-0.23
71.41
1,000
71.55
1,000
 +9.15%
CAD | CA29258Y1034
19.17
23:00:00
18.11
02/25/2026
+5.85%
+1.06
19.08
400
19.19
400
 +40.28%
CAD | CA29269R1055
31.84
23:00:00
27.06
02/25/2026
+17.66%
+4.78
31.80
100
31.87
100
 +27.88%
CAD | CA2926717083
31.23
23:00:00
30.93
02/25/2026
+0.97%
+0.30
30.10
500
31.25
300
 +55.58%
CAD | CA26886R1047
116.37
23:00:00
116.90
02/25/2026
-0.45%
-0.53
115.62
100
116.83
100
 +12.52%
CAD | CA29446Y5020
25.17
23:00:00
24.75
02/25/2026
+1.70%
+0.42
25.05
1,500
25.30
10,100
 +28.30%
CAD | CA2960061091
47.05
22:00:00
47.05
02/25/2026
0.00%
0.00
46.50
10,000
48.00
10,000
 +21.17%
CAD | CA3012831077
109.23
23:00:00
108.13
02/25/2026
+1.02%
+1.10
108.66
100
109.50
100
 +31.93%
CAD | CA3039011026
2,337.66
23:00:00
2,326.23
02/25/2026
+0.49%
+11.43
2,333.00
100
2,351.48
100
 -11.07%
CAD | CA3180714048
91.84
23:00:00
93.3175
02/25/2026
-1.90%
-1.78
91.55
100
92.11
100
 +25.88%
CAD | CA31890B1031
21.15
23:00:00
20.98
02/25/2026
+0.81%
+0.17
21.06
500
21.20
1,300
 +11.01%
CAD | CA32076V1031
42.59
23:00:00
40.21
02/25/2026
+5.92%
+2.38
42.55
6,500
42.68
4,700
 +75.59%
CAD | CA33767E2024
216.60
23:00:00
212.32
02/25/2026
+2.02%
+4.28
216.30
100
217.95
100
 -0.53%
CAD | CA3495531079
77.55
23:00:00
77.81
02/25/2026
-0.33%
-0.26
77.42
500
77.89
300
 +9.04%
CAD | CA3499421020
18.63
23:00:00
18.08
02/25/2026
+3.04%
+0.55
18.51
500
18.70
1,000
 +34.42%
CAD | CA3518581051
383.74
23:00:00
376.46
02/25/2026
+1.93%
+7.28
343.00
100
390.00
100
 +32.32%
CAD | CA3565001086
17.52
23:00:00
17.29
02/25/2026
+1.33%
+0.23
17.48
1,900
17.59
900
 +13.82%
CAD | CA36270K1021
54.04
23:00:00
51.78
02/25/2026
+4.36%
+2.26
52.48
200
54.17
100
 +24.80%
CAD | CA9611485090
99.44
23:00:00
99.38
02/25/2026
+0.06%
+0.06
99.17
200
99.78
200
 +4.95%
CAD | CA36168Q1046
59.98
23:00:00
57.82
02/25/2026
+3.74%
+2.16
59.12
2,000
60.20
100
 -1.93%
CAD | CA3748252069
28.95
23:00:00
29.28
02/25/2026
-1.13%
-0.33
28.85
300
29.15
300
 +16.56%
CAD | CA3759161035
94.55
23:00:00
97.53
02/25/2026
-3.06%
-2.98
94.00
300
94.68
100
 +13.68%
CAD | CA3803551074
110.23
23:00:00
110.28
02/25/2026
-0.05%
-0.05
110.00
5,200
110.41
100
 -16.00%
USD | CA3874372053
64.15
02/24/2026
64.21
02/20/2026
-0.09%
-0.06
-
-
-
-
 +8.38%
CAD | CA39138C1068
65.99
23:00:00
64.56
02/25/2026
+2.21%
+1.43
65.72
200
66.19
200
 -4.62%
CAD | CA4039254079
10.63
23:00:00
10.56
02/25/2026
+0.66%
+0.07
10.57
200
10.65
4,000
 +3.23%
CAD | CA4220961078
12.20
23:00:00
12.02
02/25/2026
+1.50%
+0.18
12.08
400
12.25
1,800
 +28.28%
CAD | CA4436281022
38.35
23:00:00
37.90
02/25/2026
+1.19%
+0.45
37.66
300
38.48
100
 +39.08%
CAD | CA4488112083
57.97
23:00:00
57.98
02/25/2026
-0.02%
-0.01
57.85
300
58.01
100
 +6.11%
CAD | CA45075E1043
157.05
23:00:00
156.43
02/25/2026
+0.40%
+0.62
156.59
100
157.40
100
 -12.03%
CAD | CA4509131088
32.64
23:00:00
31.43
02/25/2026
+3.85%
+1.21
32.38
100
32.71
1,000
 +38.76%
CAD | CA4495861060
69.31
23:00:00
68.24
02/25/2026
+1.57%
+1.07
68.93
100
69.35
2,100
 +10.40%
CAD | CA4530384086
159.61
23:00:00
159.03
02/25/2026
+0.36%
+0.58
158.50
100
160.72
1,100
 +34.11%
CAD | CA45823T1066
264.03
23:00:00
261.75
02/25/2026
+0.87%
+2.28
263.40
100
264.66
100
 -8.39%
CAD | CA46071W2058
13.42
22:00:00
13.42
02/25/2026
0.00%
0.00
13.39
300
13.45
65,000
 +1.74%
CAD | CA46016U1084
30.90
23:00:00
30.55
02/25/2026
+1.15%
+0.35
30.78
300
30.91
4,600
 +23.04%
CAD | CA46579R1047
15.63
23:00:00
15.48
02/25/2026
+0.97%
+0.15
15.60
2,200
15.64
2,900
 -0.83%
CAD | CA4707481046
38.78
23:00:00
38.98
02/25/2026
-0.51%
-0.20
38.71
200
38.96
300
 +15.84%
CAD | CA4991131083
32.14
23:00:00
31.51
02/25/2026
+2.00%
+0.63
32.01
300
32.20
700
 +38.87%
CAD | CA4882951060
8.46
23:00:00
8.29
02/25/2026
+2.05%
+0.17
8.32
600
8.52
600
 +8.08%
CAD | CA4932711001
51.17
23:00:00
51.06
02/25/2026
+0.22%
+0.11
51.00
200
51.30
600
 +16.05%
CAD | CA49410M1023
16.94
23:00:00
16.79
02/25/2026
+0.89%
+0.15
16.92
3,000
16.98
3,000
 +2.38%
CAD | CA49448Q1090
129.45
23:00:00
122.80
02/25/2026
+5.42%
+6.65
128.91
100
129.75
100
 -29.05%
CAD | CA4969024047
50.31
23:00:00
49.30
02/25/2026
+2.05%
+1.01
49.98
1,200
50.35
100
 +27.52%
CAD | CA5054401073
31.48
23:00:00
31.35
02/25/2026
+0.41%
+0.13
31.37
300
31.50
300
 +4.95%
CAD | CA51925D1069
40.12
23:00:00
40.11
02/25/2026
+0.02%
+0.01
40.12
400
40.18
3,200
 -0.47%
CAD | CA53229C1077
12.89
23:00:00
12.57
02/25/2026
+2.55%
+0.32
12.85
4,700
12.90
2,200
 -24.09%
CAD | CA53278L1076
94.67
23:00:00
94.07
02/25/2026
+0.64%
+0.60
94.19
100
94.86
100
 +13.39%
CAD | CA53681J1030
7.06
23:00:00
6.97
02/25/2026
+1.29%
+0.09
6.86
1,100
7.10
17,300
 +16.75%
CAD | CA5394811015
64.11
23:00:00
63.80
02/25/2026
+0.49%
+0.31
63.99
1,000
64.12
1,600
 +2.82%
CAD | CA5503711080
124.89
23:00:00
122.00
02/25/2026
+2.37%
+2.89
124.43
100
125.00
2,600
 +7.00%
CAD | CA5503721063
43.31
23:00:00
42.92
02/25/2026
+0.91%
+0.39
43.18
200
43.43
200
 +45.49%
CAD | CA5592224011
87.86
23:00:00
88.41
02/25/2026
-0.62%
-0.55
87.70
300
87.93
100
 +20.83%
CAD | CA56501R1064
49.01
23:00:00
48.45
02/25/2026
+1.16%
+0.56
48.90
200
49.01
1,100
 -2.79%
CAD | CA5649051078
27.91
23:00:00
27.63
02/25/2026
+1.01%
+0.28
27.88
200
28.01
400
 +10.83%
CAD | CA55293N1096
39.48
23:00:00
38.86
02/25/2026
+1.60%
+0.62
39.39
300
39.56
200
 +45.87%
CAD | CA59151K1084
66.28
23:00:00
66.25
02/25/2026
+0.05%
+0.03
65.38
400
66.60
1,000
 +21.69%
CAD | CA59162N1096
96.95
23:00:00
96.60
02/25/2026
+0.36%
+0.35
96.77
200
97.19
200
 -2.22%
CAD | CA6252841045
17.45
23:00:00
17.09
02/25/2026
+2.11%
+0.36
17.38
800
17.48
200
 +8.58%
CAD | CA6330671034
192.41
23:00:00
189.23
02/25/2026
+1.68%
+3.18
191.00
1,000
192.55
300
 +9.63%
CAD | CA6445351068
17.95
23:00:00
16.66
02/25/2026
+7.74%
+1.29
17.91
1,000
17.95
2,000
 +39.30%
CAD | CA65340P1062
17.42
23:00:00
17.49
02/25/2026
-0.40%
-0.07
17.24
300
17.50
500
 +38.48%
CAD | CA62910L1022
17.40
23:00:00
17.52
02/25/2026
-0.68%
-0.12
17.35
5,000
17.50
700
 +12.89%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
56.40
23:00:00
56.45
02/25/2026
-0.09%
-0.05
56.17
200
56.57
200
 +15.42%
CAD | CA6665111002
21.69
23:00:00
20.02
02/25/2026
+8.34%
+1.67
21.69
100
21.73
500
 +12.16%
CAD | CA6674951059
6.02
23:00:00
5.86
02/25/2026
+2.73%
+0.16
6.01
600
6.02
2,000
 +14.68%
CAD | CA66987E2069
17.31
23:00:00
16.24
02/25/2026
+6.59%
+1.07
17.25
100
17.45
300
 +26.88%
CAD | CA67077M1086
99.99
23:00:00
99.15
02/25/2026
+0.85%
+0.84
99.90
100
100.20
100
 +17.03%
CAD | CA6752224007
57.55
23:00:00
58.22
02/25/2026
-1.15%
-0.67
57.40
1,000
57.74
200
 +49.67%
CAD | CA68272K1030
104.77
23:00:00
104.97
02/25/2026
-0.19%
-0.20
104.39
100
105.13
100
 -7.07%
CAD | CA6837151068
34.28
23:00:00
33.49
02/25/2026
+2.36%
+0.79
34.12
3,000
34.50
500
 -25.08%
CAD | CA68390D1069
64.36
23:00:00
62.66
02/25/2026
+2.71%
+1.70
62.00
3,000
64.88
100
 +28.88%
CAD | CA68634K1066
28.30
23:00:00
27.32
02/25/2026
+3.59%
+0.98
27.60
200
28.36
10,000
 +48.00%
CAD | CA6979001089
92.37
23:00:00
87.94
02/25/2026
+5.04%
+4.43
90.89
200
92.60
100
 +23.58%
CAD | CA6993202069
25.94
23:00:00
25.75
02/25/2026
+0.74%
+0.19
25.83
400
25.94
100
 +6.45%
CAD | CA69946Q1046
21.35
23:00:00
21.38
02/25/2026
-0.14%
-0.03
21.27
500
21.36
1,800
 +15.88%
CAD | CA7063271034
60.19
23:00:00
60.40
02/25/2026
-0.35%
-0.21
60.05
2,000
60.19
100
 +15.51%
CAD | CA7142661031
48.81
23:00:00
45.27
02/25/2026
+7.82%
+3.54
48.60
100
49.00
200
 +36.23%
CAD | CA71584R1055
29.44
23:00:00
29.27
02/25/2026
+0.58%
+0.17
29.35
300
29.58
3,000
 +4.95%
CAD | CA7170461064
26.29
23:00:00
25.80
02/25/2026
+1.90%
+0.49
26.18
400
26.30
200
 +13.61%
CAD | CA7392391016
68.76
23:00:00
67.84
02/25/2026
+1.36%
+0.92
68.72
200
68.95
300
 -7.00%
CAD | CA7397211086
30.78
23:00:00
30.39
02/25/2026
+1.28%
+0.39
30.43
300
30.91
200
 +12.43%
CAD | CA74061A1084
105.22
23:00:00
104.74
02/25/2026
+0.46%
+0.48
104.71
100
105.50
100
 +2.98%
CAD | CA74167K1093
17.95
23:00:00
17.84
02/25/2026
+0.62%
+0.11
17.89
100
18.00
200
 +14.43%
CAD | CA7481932084
53.80
23:00:00
55.12
02/25/2026
-2.39%
-1.32
53.59
200
54.68
200
 +6.62%
CAD | CA76131D1033
95.62
23:00:00
92.45
02/25/2026
+3.43%
+3.17
95.53
200
96.24
500
 -1.29%
CAD | CA76329W1032
44.29
23:00:00
44.09
02/25/2026
+0.45%
+0.20
44.08
200
44.30
300
 +11.45%
CAD | CA7669101031
19.94
23:00:00
19.75
02/25/2026
+0.96%
+0.19
19.86
200
19.95
1,800
 +5.61%
CAD | CA7751092007
53.94
23:00:00
54.31
02/25/2026
-0.68%
-0.37
53.83
500
53.96
1,500
 +4.83%
CAD | CA7800871021
232.14
23:00:00
237.21
02/25/2026
-2.14%
-5.07
232.14
700
233.00
200
 +1.38%
CAD | CA7819036046
48.98
23:00:00
48.80
02/25/2026
+0.37%
+0.18
48.75
1,000
48.99
14,600
 +11.42%
CAD | CA8029121057
42.47
23:00:00
42.23
02/25/2026
+0.57%
+0.24
42.34
500
42.49
1,000
 +2.23%
CAD | CA8119161054
52.89
23:00:00
51.71
02/25/2026
+2.28%
+1.18
51.75
500
53.54
100
 +27.08%
CAD | CA8139211038
19.26
23:00:00
19.29
02/25/2026
-0.16%
-0.03
19.22
1,100
19.31
1,500
 +11.70%
CAD | CA82509L1076
172.15
23:00:00
164.64
02/25/2026
+4.56%
+7.51
171.20
100
172.45
200
 -25.50%
CAD | CA82621K1021
23.20
23:00:00
23.45
02/25/2026
-1.07%
-0.25
23.15
100
23.32
400
 +14.78%
CAD | CA82835P1036
18.84
23:00:00
17.98
02/25/2026
+4.78%
+0.86
18.75
4,000
18.92
2,200
 +56.62%
CAD | CA83056P7157
51.11
23:00:00
49.78
02/25/2026
+2.67%
+1.33
49.35
1,000
51.48
1,000
 +52.70%
CAD | CA83179X1087
28.02
23:00:00
27.88
02/25/2026
+0.50%
+0.14
27.93
400
28.04
2,000
 +8.27%
CAD | CA83671M1059
43.91
23:00:00
44.75
02/25/2026
-1.88%
-0.84
43.87
300
44.79
200
 +18.54%
CAD | CA8520662088
225.19
23:00:00
222.09
02/25/2026
+1.40%
+3.10
207.77
100
235.00
500
 +65.20%
CAD | CA7847301032
43.93
23:00:00
41.70
02/25/2026
+5.35%
+2.23
43.50
100
44.51
200
 +38.58%
CAD | CA85472N1096
130.33
23:00:00
123.49
02/25/2026
+5.54%
+6.84
129.36
100
131.00
300
 -4.66%
CAD | CA85853F1053
92.72
23:00:00
95.60
02/25/2026
-3.01%
-2.88
92.35
100
93.00
400
 +12.30%
CAD | CA8629522076
28.87
23:00:00
28.98
02/25/2026
-0.38%
-0.11
28.83
100
28.98
300
 +2.29%
CAD | CA8667961053
89.43
23:00:00
89.57
02/25/2026
-0.16%
-0.14
89.20
200
89.72
28,100
 +4.54%
CAD | CA8672241079
75.91
23:00:00
76.21
02/25/2026
-0.39%
-0.30
75.85
200
76.20
3,300
 +25.10%
CAD | CA86828P1036
6.47
23:00:00
6.42
02/25/2026
+0.78%
+0.05
6.44
1,300
6.48
2,100
 -8.81%
CAD | CA87505Y4094
9.74
23:00:00
9.53
02/25/2026
+2.20%
+0.21
9.70
500
9.75
46,400
 +19.42%
CAD | CA8765111064
11.66
23:00:00
11.34
02/25/2026
+2.82%
+0.32
11.60
4,500
11.68
3,700
 +45.95%
CAD | CA87807B1076
86.23
23:00:00
86.51
02/25/2026
-0.32%
-0.28
86.06
1,000
87.00
200
 +14.46%
CAD | CA8787422044
83.44
23:00:00
83.98
02/25/2026
-0.64%
-0.54
83.07
200
83.55
100
 +27.80%
CAD | CA87971M1032
18.72
23:00:00
18.44
02/25/2026
+1.52%
+0.28
18.69
5,000
18.73
30,600
 +1.93%
CAD | CA88105G1037
159.13
23:00:00
156.67
02/25/2026
+1.57%
+2.46
158.46
100
159.75
100
 -4.77%
CAD | CA87241L1094
163.16
23:00:00
155.82
02/25/2026
+4.71%
+7.34
162.32
100
164.00
100
 +9.83%
CAD | CA2499061083
92.84
23:00:00
88.44
02/25/2026
+4.98%
+4.40
92.75
30,500
93.33
200
 -26.55%
CAD | CA8849038085
136.51
23:00:00
135.92
02/25/2026
+0.43%
+0.59
136.00
300
137.55
2,700
 -24.96%
CAD | US88688T2096
10.93
23:00:00
10.70
02/25/2026
+2.15%
+0.23
10.90
1,400
10.98
100
 -13.78%
CAD | CA87262K1057
47.47
23:00:00
47.00
02/25/2026
+1.00%
+0.47
47.35
3,600
47.60
1,000
 -10.01%
CAD | CA89055A2039
31.05
23:00:00
30.53
02/25/2026
+1.70%
+0.52
30.94
200
31.13
300
 +10.86%
CAD | CA8910546032
79.41
23:00:00
77.55
02/25/2026
+2.40%
+1.86
78.92
100
79.50
1,500
 +18.32%
CAD | CA8911021050
211.80
23:00:00
204.79
02/25/2026
+3.42%
+7.01
209.48
100
212.44
100
 +23.33%
CAD | CA8911605092
135.14
23:00:00
132.96
02/25/2026
+1.64%
+2.18
134.98
200
135.14
200
 +2.78%
CAD | CA89156V1067
62.69
23:00:00
62.30
02/25/2026
+0.63%
+0.39
62.49
300
62.71
1,100
 +1.19%
CAD | CA89346D1078
17.80
23:00:00
17.59
02/25/2026
+1.19%
+0.21
17.56
100
17.82
1,000
 +1.32%
CAD | CA8935781044
23.15
23:00:00
23.28
02/25/2026
-0.56%
-0.13
23.12
1,700
23.27
400
 +2.46%
CAD | CA89679A2092
45.84
23:00:00
44.71
02/25/2026
+2.53%
+1.13
45.64
200
46.05
200
 +4.66%
CAD | CA89679M1041
55.26
23:00:00
54.53
02/25/2026
+1.34%
+0.73
46.00
300
57.00
200
 +19.56%
CAD | CA9237251058
14.53
23:00:00
14.33
02/25/2026
+1.40%
+0.20
14.45
600
14.56
100
 +25.48%
CAD | CA92859G6085
5.74
23:00:00
5.38
02/25/2026
+6.69%
+0.36
5.74
1,500
5.76
900
 -28.46%
CAD | CA94106B1013
231.68
23:00:00
227.98
02/25/2026
+1.62%
+3.70
231.50
100
233.00
100
 -5.29%
CAD | CA95083R1001
26.49
23:00:00
25.98
02/25/2026
+1.96%
+0.51
26.37
400
26.58
1,500
 +14.25%
CAD | CA9528451052
89.12
23:00:00
88.81
02/25/2026
+0.35%
+0.31
87.85
300
89.25
1,000
 +5.76%
CAD | CA9628791027
220.14
23:00:00
215.24
02/25/2026
+2.28%
+4.90
219.00
800
220.93
200
 +33.39%
CAD | CA96467A2002
13.49
23:00:00
13.42
02/25/2026
+0.52%
+0.07
13.47
9,200
13.50
4,700
 +16.70%
CAD | CA97535P1045
47.53
23:00:00
47.51
02/25/2026
+0.04%
+0.02
47.26
200
47.70
200
 +6.50%
CAD | CA92938W2022
236.26
23:00:00
224.92
02/25/2026
+5.04%
+11.34
235.00
200
236.95
100
 -9.50%