S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
37.78
23:00:00
36.68
03/03/2026
+3.00%
+1.10
37.60
200
37.86
500
 -0.33%
CAD | CA33833X1015
30.41
23:00:00
31.06
03/03/2026
-2.09%
-0.65
30.41
100
30.55
1,000
 +75.28%
CAD | CA00791P1071
10.64
23:00:00
10.59
03/03/2026
+0.47%
+0.05
10.58
3,900
10.66
300
 -9.80%
CAD | CA00762V1094
37.33
23:00:00
38.06
03/03/2026
-1.92%
-0.73
37.25
700
37.56
300
 +21.68%
CAD | CA0084741085
318.15
23:00:00
320.47
03/03/2026
-0.72%
-2.32
316.39
100
318.88
100
 +37.68%
CAD | CA0089118776
18.90
23:00:00
19.08
03/03/2026
-0.94%
-0.18
18.90
28,700
18.93
5,000
 -1.09%
CAD | CA0115321089
70.94
23:00:00
71.43
03/03/2026
-0.69%
-0.49
70.62
100
71.76
600
 +34.77%
CAD | CA0158571053
9.52
23:00:00
9.50
03/03/2026
+0.21%
+0.02
9.45
2,600
9.53
100
 +12.56%
CAD | CA01626P1484
82.77
23:00:00
81.65
03/03/2026
+1.37%
+1.12
82.41
200
82.94
200
 +8.92%
CAD | CA01921D2041
42.93
23:00:00
42.94
03/03/2026
-0.02%
-0.01
42.93
100
43.10
3,000
 +36.53%
CAD | CA0194561027
9.32
23:00:00
9.30
03/03/2026
+0.22%
+0.02
9.30
4,900
9.35
200
 -30.44%
CAD | CA0213611001
46.72
23:00:00
47.57
03/03/2026
-1.79%
-0.85
46.63
300
46.93
200
 +13.67%
CAD | CA02215R1073
45.94
23:00:00
45.37
03/03/2026
+1.26%
+0.57
45.82
200
46.18
200
 -20.00%
CAD | CA00208D4084
25.61
23:00:00
26.01
03/03/2026
-1.54%
-0.40
25.58
500
25.64
11,300
 +1.01%
CAD | CA04040Y1097
28.68
23:00:00
27.90
03/03/2026
+2.80%
+0.78
28.29
100
29.00
4,800
 +25.34%
CAD | CA04045U1021
122.02
23:00:00
119.77
03/03/2026
+1.88%
+2.25
121.71
100
122.41
100
 +2.06%
CAD | CA0467894006
65.58
23:00:00
65.41
03/03/2026
+0.26%
+0.17
65.24
200
65.75
400
 +16.02%
CAD | CA04682R1073
8.75
23:00:00
8.74
03/03/2026
+0.11%
+0.01
8.70
100
8.76
1,000
 +24.32%
CAD | CA04764T1049
95.46
23:00:00
96.91
03/03/2026
-1.50%
-1.45
95.34
100
95.78
1,000
 +9.38%
CAD | CA00217Y1043
43.95
23:00:00
44.06
03/03/2026
-0.25%
-0.11
43.40
300
44.50
100
 +16.53%
CAD | CA05466C1095
26.03
23:00:00
26.39
03/03/2026
-1.36%
-0.36
25.95
7,500
26.30
2,000
 +34.37%
CAD | CA11777Q2099
7.47
23:00:00
7.50
03/03/2026
-0.40%
-0.03
7.45
6,300
7.49
10,000
 +21.36%
CAD | CA0565331026
71.92
23:00:00
74.18
03/03/2026
-3.05%
-2.26
71.63
100
72.66
100
 +1.44%
CAD | CA06849F1080
63.85
23:00:00
63.30
03/03/2026
+0.87%
+0.55
63.58
1,000
64.00
300
 +5.87%
CAD | CA0717341071
7.69
23:00:00
7.82
03/03/2026
-1.66%
-0.13
7.66
15,700
7.76
200
 -17.94%
CAD | CA07317Q1054
5.43
23:00:00
5.28
03/03/2026
+2.84%
+0.15
5.41
1,800
5.43
58,500
 +18.92%
CAD | CA05534B7604
36.11
23:00:00
36.12
03/03/2026
-0.03%
-0.01
36.06
1,100
36.13
11,300
 +10.32%
CAD | CA0906971035
6.96
23:00:00
6.89
03/03/2026
+1.02%
+0.07
6.91
100
6.97
8,500
 -7.76%
CAD | CA09076P1045
32.23
23:00:00
32.44
03/03/2026
-0.65%
-0.21
32.05
200
32.33
300
 +13.74%
CAD | CA09173B1076
3.07
23:00:00
2.72
03/03/2026
+12.87%
+0.35
3.05
62,600
3.07
5,500
 -15.79%
CAD | CA0636711016
199.29
23:00:00
196.65
03/03/2026
+1.34%
+2.64
198.80
100
199.30
200
 +10.32%
CAD | CA0641491075
101.53
23:00:00
100.45
03/03/2026
+1.08%
+1.08
101.40
200
101.53
1,500
 -0.77%
CAD | CA09228F1036
4.76
23:00:00
4.64
03/03/2026
+2.59%
+0.12
4.75
1,600
4.80
19,500
 -10.42%
CAD | CA0966311064
66.54
23:00:00
66.06
03/03/2026
+0.73%
+0.48
66.23
200
66.77
200
 +2.45%
CAD | CA0977518616
277.08
23:00:00
269.81
03/03/2026
+2.69%
+7.27
276.32
100
277.83
100
 +15.55%
CAD | CA09950M3003
27.09
23:00:00
26.92
03/03/2026
+0.63%
+0.17
27.00
800
27.18
400
 +6.28%
CAD | CA1033101082
230.28
23:00:00
235.45
03/03/2026
-2.20%
-5.17
230.00
300
232.14
100
 +7.69%
CAD | CA1130041058
63.52
23:00:00
63.64
03/03/2026
-0.19%
-0.12
63.40
1,600
63.90
1,000
 -11.49%
CAD | BMG162581083
41.55
23:00:00
42.19
03/03/2026
-1.52%
-0.64
41.23
400
41.58
1,000
 +13.75%
CAD | BMG162341090
47.13
23:00:00
46.90
03/03/2026
+0.49%
+0.23
46.25
1,500
47.69
500
 -3.44%
CAD | BMG162521014
53.11
23:00:00
53.71
03/03/2026
-1.12%
-0.60
53.10
2,200
53.92
500
 +12.58%
CAD | CA11271J1075
58.99
23:00:00
58.81
03/03/2026
+0.31%
+0.18
58.80
200
59.20
200
 -6.68%
CAD | CA05577W2004
97.95
23:00:00
96.03
03/03/2026
+2.00%
+1.92
95.00
100
98.50
1,000
 -1.05%
CAD | CA1247651088
42.13
23:00:00
40.34
03/03/2026
+4.44%
+1.79
41.80
100
42.29
100
 -3.35%
CAD | CA13321L1085
164.02
23:00:00
161.02
03/03/2026
+1.86%
+3.00
163.87
100
164.50
400
 +28.12%
CAD | CA1363751027
151.18
23:00:00
151.95
03/03/2026
-0.51%
-0.77
150.45
900
151.18
100
 +11.93%
CAD | CA13646K1084
118.41
23:00:00
119.95
03/03/2026
-1.28%
-1.54
118.20
600
119.15
500
 +18.70%
CAD | CA14042M1023
61.53
23:00:00
62.66
03/03/2026
-1.80%
-1.13
61.50
100
61.58
300
 +7.02%
CAD | CA14071L1085
12.75
23:00:00
12.29
03/03/2026
+3.74%
+0.46
12.75
100
12.77
600
 -10.81%
CAD | CA14179V5036
94.04
23:00:00
93.12
03/03/2026
+0.99%
+0.92
93.90
200
94.61
100
 +10.94%
CAD | CA1249003098
91.73
23:00:00
92.12
03/03/2026
-0.42%
-0.39
91.62
100
92.03
200
 +6.25%
CAD | CA1349211054
37.75
23:00:00
37.58
03/03/2026
+0.45%
+0.17
37.63
2,700
37.83
100
 +1.93%
CAD | CA1360691010
138.09
23:00:00
137.30
03/03/2026
+0.58%
+0.79
137.90
500
138.23
300
 +10.34%
CAD | CA1363851017
60.24
23:00:00
60.36
03/03/2026
-0.20%
-0.12
60.18
200
60.32
100
 +29.83%
CAD | CA1366812024
194.63
23:00:00
193.88
03/03/2026
+0.39%
+0.75
194.11
100
195.13
100
 +11.46%
CAD | CA1367178326
47.95
22:00:00
47.95
03/03/2026
0.00%
0.00
47.82
200
48.08
200
 +12.22%
CAD | CA15101Q2071
369.19
23:00:00
351.23
03/03/2026
+5.11%
+17.96
368.56
200
369.75
300
 -13.49%
CAD | CA15135U1093
31.10
23:00:00
30.58
03/03/2026
+1.70%
+0.52
31.05
1,000
31.15
6,300
 +31.70%
CAD | CA1520061021
26.43
23:00:00
26.64
03/03/2026
-0.79%
-0.21
26.38
1,000
27.38
500
 +34.82%
CAD | CA15713J1049
17.09
23:00:00
16.59
03/03/2026
+3.01%
+0.50
17.02
600
17.14
500
 +35.21%
CAD | CA12532H1047
99.60
23:00:00
100.18
03/03/2026
-0.58%
-0.58
99.40
100
99.79
2,800
 -20.98%
CAD | CA16141A1030
21.58
23:00:00
21.85
03/03/2026
-1.24%
-0.27
21.55
2,000
21.75
500
 +8.71%
CAD | CA17039A1066
15.86
23:00:00
15.74
03/03/2026
+0.76%
+0.12
15.78
600
15.93
600
 +6.28%
CAD | CA19239C1068
73.00
23:00:00
73.04
03/03/2026
-0.05%
-0.04
72.82
100
73.30
100
 +9.88%
CAD | CA1946931070
161.07
23:00:00
160.55
03/03/2026
+0.32%
+0.52
160.71
100
162.80
200
 -20.42%
CAD | CA21037X1006
2,650.66
23:00:00
2,693.13
03/03/2026
-1.58%
-42.47
2,642.13
100
2,667.82
100
 -18.42%
CAD | CA2271071094
16.30
23:00:00
16.19
03/03/2026
+0.68%
+0.11
16.22
600
16.34
100
 +6.02%
CAD | CA1264621006
17.32
23:00:00
17.00
03/03/2026
+1.88%
+0.32
17.15
600
17.35
800
 +4.49%
CAD | CA23126M1023
3.21
23:00:00
3.11
03/03/2026
+3.22%
+0.10
3.19
3,300
3.23
5,400
 -8.80%
CAD | CA24477T1003
67.32
23:00:00
67.44
03/03/2026
-0.18%
-0.12
67.07
100
67.58
100
 -11.18%
CAD | CA2483561072
5.63
23:00:00
5.46
03/03/2026
+3.11%
+0.17
5.61
8,100
5.64
30,800
 +50.00%
CAD | CA2546771072
9.92
23:00:00
9.81
03/03/2026
+1.12%
+0.11
9.87
100
10.00
2,000
 +17.06%
CAD | CA25675T1075
199.22
23:00:00
199.96
03/03/2026
-0.37%
-0.74
198.31
100
199.22
500
 -2.53%
CAD | CA26139R1091
56.12
23:00:00
55.37
03/03/2026
+1.35%
+0.75
55.92
200
56.46
200
 +30.53%
CAD | CA26153W1095
12.92
23:00:00
12.90
03/03/2026
+0.16%
+0.02
12.85
400
12.99
400
 +2.54%
CAD | CA2849025093
56.81
23:00:00
57.22
03/03/2026
-0.72%
-0.41
56.50
100
57.00
100
 +15.99%
CAD | CA2861812014
32.26
23:00:00
32.27
03/03/2026
-0.03%
-0.01
32.17
1,400
32.40
500
 -10.49%
CAD | CA2908761018
71.05
23:00:00
70.47
03/03/2026
+0.82%
+0.58
70.76
300
71.16
200
 +4.18%
CAD | CA2918434077
48.52
23:00:00
49.21
03/03/2026
-1.40%
-0.69
48.45
100
48.67
200
 +3.12%
CAD | CA29250N1050
73.89
23:00:00
74.30
03/03/2026
-0.55%
-0.41
73.80
100
73.95
100
 +13.12%
CAD | CA29258Y1034
16.95
23:00:00
16.25
03/03/2026
+4.31%
+0.70
16.91
4,900
17.05
1,000
 +25.87%
CAD | CA29269R1055
30.89
23:00:00
30.37
03/03/2026
+1.71%
+0.52
30.50
200
31.52
1,000
 +43.53%
CAD | CA2926717083
29.78
23:00:00
28.54
03/03/2026
+4.34%
+1.24
29.67
100
29.95
100
 +43.56%
CAD | CA26886R1047
117.07
23:00:00
115.97
03/03/2026
+0.95%
+1.10
116.73
100
117.51
100
 +11.63%
CAD | CA29446Y5020
23.37
23:00:00
23.56
03/03/2026
-0.81%
-0.19
23.14
1,000
23.40
100
 +22.14%
CAD | CA2960061091
43.28
23:00:00
42.06
03/03/2026
+2.90%
+1.22
43.00
10,000
44.28
100
 +8.32%
CAD | CA3012831077
102.95
23:00:00
103.53
03/03/2026
-0.56%
-0.58
102.50
1,000
103.24
100
 +26.32%
CAD | CA3039011026
2,337.23
23:00:00
2,339.66
03/03/2026
-0.10%
-2.43
2,333.00
100
2,345.86
100
 -10.56%
CAD | CA3180714048
93.15
23:00:00
93.34
03/03/2026
-0.20%
-0.19
92.75
100
93.54
100
 +25.51%
CAD | CA31890B1031
21.14
23:00:00
21.10
03/03/2026
+0.19%
+0.04
21.06
500
21.17
700
 +11.64%
CAD | CA32076V1031
39.06
23:00:00
38.75
03/03/2026
+0.80%
+0.31
38.86
6,000
39.55
100
 +69.21%
CAD | CA33767E2024
205.51
23:00:00
210.24
03/03/2026
-2.25%
-4.73
205.25
100
211.00
500
 -1.50%
CAD | CA3495531079
78.73
23:00:00
78.38
03/03/2026
+0.45%
+0.35
78.50
9,200
78.86
200
 +9.84%
CAD | CA3499421020
16.88
23:00:00
16.76
03/03/2026
+0.72%
+0.12
16.71
200
17.00
300
 +24.61%
CAD | CA3518581051
357.63
23:00:00
358.28
03/03/2026
-0.18%
-0.65
351.01
100
376.00
100
 +25.93%
CAD | CA3565001086
17.68
23:00:00
17.66
03/03/2026
+0.11%
+0.02
17.66
100
17.72
4,800
 +16.26%
CAD | CA36270K1021
53.22
23:00:00
51.94
03/03/2026
+2.46%
+1.28
53.20
100
53.60
100
 +25.19%
CAD | CA9611485090
95.21
23:00:00
99.08
03/03/2026
-3.91%
-3.87
94.90
200
95.30
100
 +4.64%
CAD | CA36168Q1046
61.10
23:00:00
61.96
03/03/2026
-1.39%
-0.86
61.00
100
62.19
500
 +5.09%
CAD | CA3748252069
29.51
23:00:00
29.64
03/03/2026
-0.44%
-0.13
29.39
300
29.60
800
 +17.99%
CAD | CA3759161035
91.57
23:00:00
91.38
03/03/2026
+0.21%
+0.19
90.72
100
92.66
100
 +6.52%
CAD | CA3803551074
110.24
23:00:00
106.06
03/03/2026
+3.94%
+4.18
109.52
200
110.45
200
 -19.22%
USD | CA3874372053
65.12
23:20:00
64.90
03/03/2026
+0.34%
+0.22
-
-
-
-
 +9.65%
CAD | CA39138C1068
63.02
23:00:00
63.35
03/03/2026
-0.52%
-0.33
63.00
1,000
63.30
200
 -6.41%
CAD | CA4039254079
10.48
23:00:00
10.44
03/03/2026
+0.38%
+0.04
10.40
2,600
10.50
1,000
 +2.05%
CAD | CA4220961078
12.48
23:00:00
12.44
03/03/2026
+0.32%
+0.04
12.40
10,000
12.55
400
 +32.76%
CAD | CA4436281022
33.83
23:00:00
34.10
03/03/2026
-0.79%
-0.27
33.80
2,300
33.83
500
 +25.14%
CAD | CA4488112083
58.18
23:00:00
58.34
03/03/2026
-0.27%
-0.16
58.16
2,500
58.35
300
 +6.77%
CAD | CA45075E1043
152.39
23:00:00
152.53
03/03/2026
-0.09%
-0.14
152.00
600
152.76
100
 -14.23%
CAD | CA4509131088
31.17
23:00:00
30.66
03/03/2026
+1.66%
+0.51
31.00
500
31.25
3,400
 +35.36%
CAD | CA4495861060
68.57
23:00:00
67.07
03/03/2026
+2.24%
+1.50
68.30
12,900
68.79
100
 +8.51%
CAD | CA4530384086
163.25
23:00:00
162.539148
03/03/2026
-0.10%
-0.16
162.63
200
163.55
1,000
 +37.81%
CAD | CA45823T1066
256.62
23:00:00
260.10
03/03/2026
-1.34%
-3.48
256.00
100
256.99
1,600
 -8.97%
CAD | CA46071W2058
13.38
23:00:00
13.34
03/03/2026
+0.30%
+0.04
13.33
100
13.39
400
 +1.14%
CAD | CA46016U1084
33.00
23:00:00
33.47
03/03/2026
-1.40%
-0.47
32.77
300
33.15
300
 +34.80%
CAD | CA46579R1047
14.48
23:00:00
13.97
03/03/2026
+3.65%
+0.51
14.45
2,500
14.50
1,400
 -10.51%
CAD | CA4707481046
36.50
23:00:00
37.05
03/03/2026
-1.48%
-0.55
36.39
300
36.70
300
 +10.10%
CAD | CA4991131083
29.66
23:00:00
29.84
03/03/2026
-0.60%
-0.18
29.50
1,600
29.75
100
 +31.51%
CAD | CA4882951060
8.83
23:00:00
8.82
03/03/2026
+0.11%
+0.01
8.77
600
8.85
10,000
 +14.99%
CAD | CA4932711001
52.37
22:00:00
52.37
03/03/2026
0.00%
0.00
52.17
200
52.50
400
 +19.02%
CAD | CA49410M1023
16.96
23:00:00
16.88
03/03/2026
+0.47%
+0.08
16.89
600
17.02
700
 +2.93%
CAD | CA49448Q1090
130.09
23:00:00
133.56
03/03/2026
-2.60%
-3.47
129.36
100
131.90
100
 -22.83%
CAD | CA4969024047
46.38
23:00:00
46.17
03/03/2026
+0.45%
+0.21
46.30
1,200
46.40
1,000
 +19.43%
CAD | CA5054401073
31.27
23:00:00
31.04
03/03/2026
+0.74%
+0.23
31.16
300
31.35
300
 +3.92%
CAD | CA51925D1069
40.25
23:00:00
40.41
03/03/2026
-0.40%
-0.16
40.19
1,000
40.36
200
 +0.27%
CAD | CA53229C1077
12.98
23:00:00
12.74
03/03/2026
+1.88%
+0.24
12.91
200
13.00
900
 -23.07%
CAD | CA53278L1076
92.68
23:00:00
92.75
03/03/2026
-0.08%
-0.07
92.36
100
93.00
100
 +11.80%
CAD | CA53681J1030
6.56
23:00:00
6.50
03/03/2026
+0.92%
+0.06
6.55
400
6.62
5,600
 +8.88%
CAD | CA5394811015
62.47
23:00:00
63.24
03/03/2026
-1.22%
-0.77
62.32
200
62.49
700
 +1.92%
CAD | CA5503711080
120.49
23:00:00
115.99
03/03/2026
+3.88%
+4.50
119.08
100
120.76
100
 +1.73%
CAD | CA5503721063
39.19
23:00:00
38.72
03/03/2026
+1.21%
+0.47
39.07
300
39.30
1,200
 +31.25%
CAD | CA5592224011
84.54
23:00:00
84.47
03/03/2026
+0.08%
+0.07
84.20
1,000
84.60
1,000
 +15.44%
CAD | CA56501R1064
47.49
23:00:00
46.90
03/03/2026
+1.26%
+0.59
47.47
100
47.61
1,000
 -5.90%
CAD | CA5649051078
26.81
23:00:00
26.98
03/03/2026
-0.63%
-0.17
26.80
2,100
26.93
400
 +8.22%
CAD | CA55293N1096
42.91
23:00:00
40.53
03/03/2026
+5.87%
+2.38
42.90
400
42.91
800
 +52.14%
CAD | CA59151K1084
72.84
23:00:00
69.94
03/03/2026
+4.15%
+2.90
72.80
200
72.89
1,000
 +28.47%
CAD | CA59162N1096
95.85
23:00:00
96.97
03/03/2026
-1.15%
-1.12
95.70
600
96.01
200
 -1.84%
CAD | CA6252841045
17.25
23:00:00
17.22
03/03/2026
+0.17%
+0.03
17.21
100
17.27
7,000
 +9.40%
CAD | CA6330671034
192.01
23:00:00
190.98
03/03/2026
+0.54%
+1.03
191.21
100
192.26
100
 +10.64%
CAD | CA6445351068
16.10
23:00:00
16.29
03/03/2026
-1.17%
-0.19
16.03
1,300
16.14
2,000
 +36.20%
CAD | CA65340P1062
17.41
23:00:00
16.86
03/03/2026
+3.26%
+0.55
17.39
1,000
17.51
1,000
 +33.49%
CAD | CA62910L1022
16.81
23:00:00
16.94
03/03/2026
-0.77%
-0.13
16.71
7,500
17.00
100
 +9.15%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
55.25
23:00:00
55.33
03/03/2026
-0.14%
-0.08
54.98
200
55.36
200
 +13.13%
CAD | CA6665111002
21.29
23:00:00
21.54
03/03/2026
-1.16%
-0.25
21.24
10,400
21.30
500
 +20.67%
CAD | CA6674951059
5.88
23:00:00
5.82
03/03/2026
+1.03%
+0.06
5.85
31,000
5.90
1,300
 +13.89%
CAD | CA66987E2069
17.31
23:00:00
17.37
03/03/2026
-0.35%
-0.06
17.31
100
17.51
1,500
 +35.70%
CAD | CA67077M1086
100.44
23:00:00
101.68
03/03/2026
-1.22%
-1.24
100.08
200
101.00
200
 +20.02%
CAD | CA6752224007
52.70
23:00:00
53.72
03/03/2026
-1.90%
-1.02
52.54
200
52.96
200
 +38.10%
CAD | CA68272K1030
105.58
23:00:00
104.05
03/03/2026
+1.47%
+1.53
105.22
100
105.80
100
 -7.89%
CAD | CA6837151068
34.20
23:00:00
33.84
03/03/2026
+1.06%
+0.36
34.10
200
34.50
300
 -24.30%
CAD | CA68390D1069
60.09
23:00:00
60.18
03/03/2026
-0.15%
-0.09
57.76
100
60.65
100
 +23.78%
CAD | CA68634K1066
27.20
23:00:00
27.43
03/03/2026
-0.84%
-0.23
27.19
900
27.39
100
 +48.59%
CAD | CA6979001089
84.42
23:00:00
84.19
03/03/2026
+0.27%
+0.23
84.00
2,000
84.50
4,300
 +18.31%
CAD | CA6993202069
29.75
23:00:00
29.42
03/03/2026
+1.12%
+0.33
29.55
300
29.80
6,500
 +21.62%
CAD | CA69946Q1046
22.75
23:00:00
22.08
03/03/2026
+3.03%
+0.67
22.73
300
22.88
500
 +19.67%
CAD | CA7063271034
60.76
23:00:00
60.77
03/03/2026
-0.02%
-0.01
60.51
100
60.77
300
 +16.22%
CAD | CA7142661031
46.72
23:00:00
46.85
03/03/2026
-0.28%
-0.13
45.51
100
47.80
100
 +40.99%
CAD | CA71584R1055
24.58
23:00:00
25.19
03/03/2026
-2.42%
-0.61
24.53
100
24.69
400
 -9.68%
CAD | CA7170461064
27.09
23:00:00
26.56
03/03/2026
+2.00%
+0.53
26.86
400
27.11
1,000
 +16.95%
CAD | CA7392391016
67.75
23:00:00
67.32
03/03/2026
+0.64%
+0.43
67.52
300
67.82
300
 -7.72%
CAD | CA7397211086
31.00
23:00:00
30.90
03/03/2026
+0.32%
+0.10
30.85
300
31.05
300
 +14.32%
CAD | CA74061A1084
100.83
23:00:00
101.44
03/03/2026
-0.60%
-0.61
100.45
100
101.17
100
 -0.27%
CAD | CA74167K1093
17.82
23:00:00
17.68
03/03/2026
+0.79%
+0.14
17.75
600
17.87
5,000
 +13.41%
CAD | CA7481932084
59.15
23:00:00
58.63
03/03/2026
+0.89%
+0.52
59.05
200
59.37
200
 +13.40%
CAD | CA76131D1033
97.42
23:00:00
98.62
03/03/2026
-1.22%
-1.20
96.80
100
97.45
300
 +5.30%
CAD | CA76329W1032
42.86
23:00:00
43.45
03/03/2026
-1.36%
-0.59
42.64
200
43.00
200
 +9.83%
CAD | CA7669101031
19.74
23:00:00
19.61
03/03/2026
+0.66%
+0.13
19.64
500
19.75
18,900
 +4.87%
CAD | CA7751092007
55.28
23:00:00
55.14
03/03/2026
+0.25%
+0.14
55.07
400
55.60
100
 +6.43%
CAD | CA7800871021
226.41
23:00:00
226.77
03/03/2026
-0.16%
-0.36
226.22
200
226.50
100
 -3.09%
CAD | CA7819036046
48.15
23:00:00
48.25
03/03/2026
-0.21%
-0.10
47.91
200
48.26
200
 +10.16%
CAD | CA8029121057
43.02
23:00:00
43.10
03/03/2026
-0.19%
-0.08
42.80
100
43.14
500
 +4.33%
CAD | CA8119161054
47.66
23:00:00
48.63
03/03/2026
-1.99%
-0.97
47.48
100
49.65
500
 +19.51%
CAD | CA8139211038
19.86
23:00:00
19.46
03/03/2026
+2.06%
+0.40
19.72
500
19.93
500
 +12.68%
CAD | CA82509L1076
176.75
23:00:00
166.67
03/03/2026
+6.05%
+10.08
176.34
100
177.00
2,700
 -24.58%
CAD | CA82621K1021
23.36
23:00:00
23.20
03/03/2026
+0.69%
+0.16
23.34
1,800
23.45
400
 +13.56%
CAD | CA82835P1036
17.28
23:00:00
16.85
03/03/2026
+2.55%
+0.43
17.20
1,000
17.54
900
 +46.78%
CAD | CA83056P7157
47.52
23:00:00
47.81
03/03/2026
-0.61%
-0.29
46.51
100
48.90
300
 +46.66%
CAD | CA83179X1087
27.59
23:00:00
27.52
03/03/2026
+0.25%
+0.07
27.50
500
27.65
1,400
 +6.87%
CAD | CA83671M1059
45.44
23:00:00
45.17
03/03/2026
+0.60%
+0.27
45.08
500
45.68
200
 +19.66%
CAD | CA8520662088
225.93
23:00:00
217.73
03/03/2026
+3.77%
+8.20
223.00
100
227.70
100
 +61.95%
CAD | CA7847301032
45.32
23:00:00
39.53
03/03/2026
+14.65%
+5.79
44.12
200
45.48
200
 +31.37%
CAD | CA85472N1096
126.46
23:00:00
129.02
03/03/2026
-1.98%
-2.56
126.12
200
129.00
100
 -0.39%
CAD | CA85853F1053
95.20
23:00:00
95.29
03/03/2026
-0.09%
-0.09
94.83
100
95.57
100
 +11.93%
CAD | CA8629522076
30.98
23:00:00
31.37
03/03/2026
-1.24%
-0.39
30.86
100
31.05
100
 +10.73%
CAD | CA8667961053
89.36
23:00:00
88.29
03/03/2026
+1.21%
+1.07
88.88
100
89.40
1,000
 +3.05%
CAD | CA8672241079
78.21
23:00:00
77.51
03/03/2026
+0.13%
+0.10
78.20
300
78.24
800
 +28.22%
CAD | CA86828P1036
6.70
23:00:00
6.72
03/03/2026
-0.30%
-0.02
6.66
1,800
6.74
300
 -4.55%
CAD | CA87505Y4094
10.20
23:00:00
10.14
03/03/2026
+0.59%
+0.06
10.18
200
10.22
200
 +27.07%
CAD | CA8765111064
11.20
23:00:00
10.99
03/03/2026
+1.91%
+0.21
11.20
100
11.31
1,200
 +41.44%
CAD | CA87807B1076
87.60
23:00:00
88.65
03/03/2026
-1.18%
-1.05
87.46
4,100
87.82
1,000
 +17.29%
CAD | CA8787422044
75.78
23:00:00
75.77
03/03/2026
+0.01%
+0.01
75.50
6,600
76.15
800
 +15.31%
CAD | CA87971M1032
18.97
23:00:00
18.77
03/03/2026
+1.07%
+0.20
18.91
500
18.98
5,100
 +3.76%
CAD | CA88105G1037
143.82
23:00:00
140.85
03/03/2026
+2.11%
+2.97
143.01
100
144.55
100
 -14.38%
CAD | CA87241L1094
161.30
23:00:00
162.02
03/03/2026
-0.44%
-0.72
160.50
100
163.30
300
 +14.20%
CAD | CA2499061083
93.03
23:00:00
95.32
03/03/2026
-2.40%
-2.29
92.60
1,500
93.40
300
 -20.84%
CAD | CA8849038085
142.92
23:00:00
144.17
03/03/2026
-0.87%
-1.25
142.50
200
145.00
600
 -20.41%
CAD | US88688T2096
9.97
23:00:00
10.08
03/03/2026
-1.09%
-0.11
9.96
800
10.14
5,000
 -18.78%
CAD | CA87262K1057
47.63
23:00:00
48.00
03/03/2026
-0.77%
-0.37
47.49
1,000
47.79
3,300
 -8.10%
CAD | CA89055A2039
31.29
22:00:00
31.29
03/03/2026
0.00%
0.00
31.20
11,400
31.38
300
 +13.62%
CAD | CA8910546032
77.79
23:00:00
75.913336
03/03/2026
+2.27%
+1.73
77.52
100
78.08
100
 +16.05%
CAD | CA8911021050
207.06
23:00:00
210.32
03/03/2026
-1.55%
-3.26
206.45
100
208.78
100
 +26.66%
CAD | CA8911605092
134.70
23:00:00
133.60
03/03/2026
+0.82%
+1.10
134.60
300
134.70
500
 +3.28%
CAD | CA89156V1067
66.14
23:00:00
66.09
03/03/2026
+0.08%
+0.05
65.95
500
66.15
100
 +7.34%
CAD | CA89346D1078
18.07
23:00:00
18.17
03/03/2026
-0.55%
-0.10
18.00
7,100
18.25
200
 +4.67%
CAD | CA8935781044
23.16
23:00:00
23.11
03/03/2026
+0.22%
+0.05
23.10
2,700
23.27
400
 +1.72%
CAD | CA89679A2092
45.14
23:00:00
46.35
03/03/2026
-2.61%
-1.21
44.90
200
45.35
200
 +8.50%
CAD | CA89679M1041
53.51
23:00:00
52.78
03/03/2026
+1.38%
+0.73
52.19
300
57.54
300
 +15.72%
CAD | CA9237251058
15.76
23:00:00
15.64
03/03/2026
+0.77%
+0.12
15.69
100
15.80
2,600
 +36.95%
CAD | CA92859G6085
5.65
23:00:00
5.50
03/03/2026
+2.73%
+0.15
5.65
200
5.71
100
 -26.86%
CAD | CA94106B1013
231.67
23:00:00
235.98
03/03/2026
-1.83%
-4.31
230.00
100
235.40
100
 -1.97%
CAD | CA95083R1001
25.46
23:00:00
25.51
03/03/2026
-0.20%
-0.05
25.31
400
25.52
400
 +12.18%
CAD | CA9528451052
89.39
23:00:00
89.34
03/03/2026
+0.06%
+0.05
88.10
200
89.50
100
 +6.40%
CAD | CA9628791027
210.00
23:00:00
206.91
03/03/2026
+1.49%
+3.09
207.00
100
210.57
100
 +28.23%
CAD | CA96467A2002
13.64
23:00:00
13.58
03/03/2026
+0.44%
+0.06
13.64
100
13.66
3,300
 +18.09%
CAD | CA97535P1045
47.31
23:00:00
47.33
03/03/2026
-0.04%
-0.02
47.01
300
47.55
200
 +6.10%
CAD | CA92938W2022
227.68
23:00:00
235.00
03/03/2026
-3.11%
-7.32
227.50
100
230.50
100
 -5.44%