S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
43.39
23:00:00
42.22
06/11/2026
+2.77%
+1.17
43.35
1,000
43.45
2,300
 +14.73%
CAD | CA33833X1015
39.25
23:00:00
40.09
06/11/2026
-2.10%
-0.84
39.25
6,100
39.38
1,000
 +126.24%
CAD | CA00379L3048
15.03
23:00:00
14.60
06/11/2026
+2.95%
+0.43
14.87
200
15.10
1,000
 +36.70%
CAD | CA00791P1071
9.87
23:00:00
9.98
06/11/2026
-1.10%
-0.11
9.83
200
9.90
10,400
 -14.99%
CAD | CA00762V1094
42.40
23:00:00
43.13
06/11/2026
-1.69%
-0.73
42.23
200
42.65
200
 +37.88%
CAD | CA0084741085
227.41
23:00:00
219.94
06/11/2026
+3.40%
+7.47
227.00
1,400
228.50
1,000
 -5.51%
CAD | CA0089118776
21.50
23:00:00
20.99
06/11/2026
+2.43%
+0.51
21.50
100
21.52
900
 +8.81%
CAD | CA0115321089
49.19
23:00:00
48.13
06/11/2026
+2.20%
+1.06
49.09
3,000
49.69
500
 -9.19%
CAD | CA0158571053
8.32
23:00:00
8.22
06/11/2026
+1.22%
+0.10
8.28
2,300
8.33
1,000
 -2.61%
CAD | CA01626P1484
84.31
23:00:00
84.35
06/11/2026
-0.05%
-0.04
84.08
200
84.44
200
 +12.53%
CAD | CA01921D2041
35.11
23:00:00
34.92
06/11/2026
+0.54%
+0.19
35.00
500
35.50
200
 +11.03%
CAD | CA0194561027
10.01
23:00:00
10.03
06/11/2026
-0.20%
-0.02
10.00
200
10.09
500
 -24.98%
CAD | CA0213611001
55.20
23:00:00
55.71
06/11/2026
-0.92%
-0.51
55.04
200
55.45
200
 +33.12%
CAD | CA02215R1073
45.54
23:00:00
46.10
06/11/2026
-1.21%
-0.56
41.00
100
46.75
100
 -18.71%
CAD | CA03062D8035
7.38
23:00:00
6.93
06/11/2026
+6.49%
+0.45
7.30
1,000
7.41
2,800
 -1.56%
CAD | CA00208D4084
31.76
23:00:00
31.82
06/11/2026
-0.19%
-0.06
31.72
5,500
31.80
1,100
 +23.57%
CAD | CA04040Y1097
22.17
23:00:00
21.06
06/11/2026
+5.27%
+1.11
21.95
500
22.49
100
 -5.39%
CAD | CA04045U1021
168.52
23:00:00
165.88
06/11/2026
+1.59%
+2.64
167.89
100
168.75
700
 +41.35%
CAD | CA0467894006
72.30
23:00:00
72.63
06/11/2026
-0.45%
-0.33
72.07
100
72.51
200
 +28.82%
CAD | CA04682R1073
11.28
23:00:00
11.56
06/11/2026
-2.42%
-0.28
11.28
100
11.32
200
 +64.44%
CAD | CA04764T1049
82.21
23:00:00
82.41
06/11/2026
-0.24%
-0.20
82.20
200
82.62
100
 -6.99%
CAD | CA00217Y1043
38.28
23:00:00
37.29
06/11/2026
+2.65%
+0.99
37.77
100
38.33
100
 -1.38%
CAD | CA0539061030
8.92
23:00:00
8.34
06/11/2026
+6.95%
+0.58
8.88
500
9.01
500
 -2.34%
CAD | CA05466C1095
26.13
23:00:00
24.31
06/11/2026
+7.49%
+1.82
26.07
3,200
26.27
10,400
 +23.78%
CAD | CA11777Q2099
5.91
23:00:00
5.73
06/11/2026
+3.14%
+0.18
5.87
100
5.92
18,400
 -7.28%
CAD | CA0565331026
91.05
23:00:00
91.97
06/11/2026
-1.00%
-0.92
90.85
100
91.86
100
 +25.76%
CAD | CA06849F1080
56.25
23:00:00
54.55
06/11/2026
+3.12%
+1.70
56.02
900
56.28
2,000
 -8.76%
CAD | CA0717341071
7.09
23:00:00
7.20
06/11/2026
-1.53%
-0.11
7.03
400
7.21
17,200
 -24.45%
CAD | CA07317Q1054
6.47
23:00:00
6.52
06/11/2026
-0.77%
-0.05
6.46
1,100
6.49
1,000
 +46.85%
CAD | CA05534B7604
34.37
23:00:00
34.29
06/11/2026
+0.23%
+0.08
34.34
100
34.39
4,200
 +4.73%
CAD | CA0906971035
6.50
23:00:00
6.63
06/11/2026
-1.96%
-0.13
6.48
12,900
6.57
900
 -11.24%
CAD | CA09076P1045
58.08
23:00:00
59.58
06/11/2026
-2.52%
-1.50
57.80
200
58.47
200
 +108.91%
CAD | CA0636711016
235.25
23:00:00
232.43
06/11/2026
+1.21%
+2.82
235.25
100
235.55
700
 +30.40%
CAD | CA0641491075
117.43
23:00:00
115.27
06/11/2026
+1.87%
+2.16
117.06
100
117.43
700
 +13.87%
CAD | CA09228F1036
12.86
23:00:00
12.96
06/11/2026
-0.77%
-0.10
12.82
300
12.90
15,000
 +150.19%
CAD | CA0966311064
65.62
23:00:00
65.16
06/11/2026
+0.71%
+0.46
65.26
200
65.90
200
 +1.05%
CAD | CA0977518616
310.49
23:00:00
312.99
06/11/2026
-0.80%
-2.50
309.78
100
311.18
100
 +34.04%
CAD | CA09950M3003
36.85
23:00:00
36.82
06/11/2026
+0.08%
+0.03
36.75
500
36.85
7,300
 +45.36%
CAD | CA1033101082
133.19
23:00:00
133.37
06/11/2026
-0.13%
-0.18
132.56
100
133.85
100
 -39.00%
CAD | CA1130041058
65.94
23:00:00
64.98
06/11/2026
+1.48%
+0.96
65.60
100
66.15
100
 -9.62%
CAD | BMG162581083
48.00
23:00:00
49.36
06/11/2026
-2.76%
-1.36
47.92
200
48.00
1,800
 +33.08%
CAD | CA1130061007
45.16
23:00:00
44.05
06/11/2026
+2.52%
+1.11
43.65
500
46.00
1,600
 -10.19%
CAD | BMG162521014
53.59
23:00:00
53.63
06/11/2026
-0.07%
-0.04
53.03
200
54.00
300
 +12.41%
CAD | CA11271J1075
63.20
23:00:00
62.81
06/11/2026
+0.62%
+0.39
63.10
100
63.34
5,000
 -0.33%
CAD | CA05577W2004
84.29
23:00:00
82.52
06/11/2026
+2.14%
+1.77
83.90
100
84.50
100
 -14.97%
CAD | CA1247651088
35.39
23:00:00
35.53
06/11/2026
-0.39%
-0.14
35.07
1,000
35.42
500
 -14.88%
CAD | CA13321L1085
141.03
23:00:00
138.04
06/11/2026
+2.17%
+2.99
140.60
700
141.50
100
 +9.83%
CAD | CA1363751027
166.47
23:00:00
164.98
06/11/2026
+0.90%
+1.49
166.01
100
167.00
1,000
 +21.53%
CAD | CA13646K1084
125.88
23:00:00
124.70
06/11/2026
+0.95%
+1.18
125.70
200
126.45
1,200
 +23.40%
CAD | CA14042M1023
70.83
23:00:00
72.01
06/11/2026
-1.64%
-1.18
70.75
1,500
71.20
100
 +22.99%
CAD | CA14071L1085
14.41
23:00:00
13.74
06/11/2026
+4.88%
+0.67
14.39
100
14.45
300
 -0.29%
CAD | CA14179V5036
83.18
23:00:00
82.03
06/11/2026
+1.40%
+1.15
82.65
100
83.42
300
 -2.28%
CAD | CA1249003098
83.94
23:00:00
84.04
06/11/2026
-0.12%
-0.10
83.61
200
84.00
200
 -3.07%
CAD | CA1349211054
35.78
23:00:00
35.30
06/11/2026
+1.36%
+0.48
35.75
1,000
35.92
5,600
 -4.26%
CAD | CA1360691010
158.71
23:00:00
156.06
06/11/2026
+1.70%
+2.65
158.50
1,100
158.76
600
 +25.42%
CAD | CA1363851017
63.40
23:00:00
63.52
06/11/2026
-0.19%
-0.12
63.34
1,500
63.42
900
 +36.63%
CAD | CA1366812024
186.77
23:00:00
184.54
06/11/2026
+1.21%
+2.23
186.01
100
187.00
700
 +6.09%
CAD | CA1367178326
51.74
23:00:00
51.69
06/11/2026
+0.10%
+0.05
51.57
200
51.89
200
 +20.97%
CAD | CA15101Q2071
550.22
23:00:00
538.25
06/11/2026
+2.22%
+11.97
549.00
300
551.35
200
 +32.57%
CAD | CA15135U1093
39.47
23:00:00
39.79
06/11/2026
-0.80%
-0.32
39.47
2,300
39.54
100
 +71.36%
CAD | CA1520061021
22.55
23:00:00
21.80
06/11/2026
+3.44%
+0.75
22.47
200
22.75
1,000
 +10.32%
CAD | CA15713J1049
16.81
23:00:00
16.73
06/11/2026
+0.48%
+0.08
16.71
600
16.86
100
 +36.35%
CAD | CA12532H1047
93.20
23:00:00
93.49
06/11/2026
-0.31%
-0.29
92.80
100
93.50
100
 -26.26%
CAD | CA16141A1030
20.72
23:00:00
20.77
06/11/2026
-0.24%
-0.05
20.69
200
20.89
500
 +3.33%
CAD | CA17039A1066
16.36
23:00:00
16.13
06/11/2026
+1.43%
+0.23
16.30
400
16.40
800
 +8.91%
CAD | CA19239C1068
66.63
23:00:00
66.37
06/11/2026
+0.39%
+0.26
66.40
200
66.85
4,000
 -0.15%
CAD | CA1946931070
136.34
23:00:00
135.84
06/11/2026
+0.37%
+0.50
136.00
200
136.60
1,000
 -32.67%
CAD | CA21037X1006
2,924.00
23:00:00
3,058.09
06/11/2026
-4.38%
-134.09
2,915.09
100
2,958.73
100
 -7.37%
CAD | CA2271071094
17.37
23:00:00
16.97
06/11/2026
+2.36%
+0.40
17.17
600
17.43
1,900
 +11.13%
CAD | CA1264621006
18.22
23:00:00
17.93
06/11/2026
+1.62%
+0.29
18.13
600
18.27
200
 +10.20%
CAD | CA23126M3003
13.84
23:00:00
14.56
06/11/2026
-4.95%
-0.72
13.73
200
14.23
200
 +42.33%
CAD | CA24477T1003
70.35
23:00:00
71.84
06/11/2026
-2.07%
-1.49
70.16
100
70.90
100
 -5.39%
CAD | CA2483561072
4.28
23:00:00
4.20
06/11/2026
+1.90%
+0.08
4.27
1,000
4.28
8,400
 +15.38%
CAD | CA2546771072
8.13
23:00:00
7.78
06/11/2026
+4.50%
+0.35
8.12
3,000
8.16
14,700
 -7.16%
CAD | CA25675T1075
190.94
23:00:00
195.76
06/11/2026
-2.46%
-4.82
190.90
200
192.45
100
 -4.57%
CAD | CA26139R1091
44.64
23:00:00
44.14
06/11/2026
+1.13%
+0.50
44.48
200
44.75
400
 +4.05%
CAD | CA26153W1095
14.25
23:00:00
14.20
06/11/2026
+0.35%
+0.05
14.21
300
14.32
700
 +12.88%
CAD | CA2849025093
42.87
23:00:00
41.87
06/11/2026
+2.39%
+1.00
42.50
800
43.00
100
 -15.12%
CAD | CA2861812014
26.57
23:00:00
26.02
06/11/2026
+2.11%
+0.55
26.30
400
26.70
400
 -27.82%
CAD | CA2908761018
73.50
23:00:00
72.75
06/11/2026
+1.03%
+0.75
72.81
300
73.58
300
 +7.55%
CAD | CA2918434077
49.33
23:00:00
49.98
06/11/2026
-1.30%
-0.65
49.26
100
49.52
200
 +4.74%
CAD | CA29250N1050
78.98
23:00:00
78.88
06/11/2026
+0.13%
+0.10
78.95
500
78.98
100
 +20.10%
CAD | CA29258Y1034
12.00
23:00:00
11.26
06/11/2026
+6.57%
+0.74
11.95
4,300
12.15
4,400
 -12.78%
CAD | CA29269R1055
33.90
23:00:00
33.55
06/11/2026
+1.04%
+0.35
33.65
1,000
34.60
100
 +58.55%
CAD | CA2926717083
21.05
23:00:00
21.08
06/11/2026
-0.14%
-0.03
21.05
2,200
21.30
1,000
 +6.04%
CAD | CA26886R1047
120.56
23:00:00
119.83
06/11/2026
+0.61%
+0.73
120.11
100
120.76
200
 +15.34%
CAD | CA29446Y5020
14.74
23:00:00
14.32
06/11/2026
+2.93%
+0.42
14.71
5,000
14.76
9,900
 -25.76%
CAD | CA2960061091
41.07
23:00:00
38.61
06/11/2026
+6.37%
+2.46
40.13
1,000
41.68
200
 -0.57%
CAD | CA3012831077
128.97
23:00:00
127.06
06/11/2026
+1.50%
+1.91
128.63
100
129.53
100
 +55.03%
CAD | CA3039011026
2,263.69
23:00:00
2,279.88
06/11/2026
-0.71%
-16.19
2,257.00
100
2,272.03
100
 -12.84%
CAD | CA3180714048
96.40
23:00:00
94.31
06/11/2026
+2.22%
+2.09
96.08
100
96.40
300
 +26.81%
CAD | CA31890B1031
23.43
23:00:00
23.38
06/11/2026
+0.21%
+0.05
23.32
1,400
23.44
100
 +23.70%
CAD | CA32076V1031
24.67
23:00:00
23.57
06/11/2026
+4.67%
+1.10
24.50
1,400
24.81
200
 +2.93%
CAD | CA33767E2024
200.25
23:00:00
197.53
06/11/2026
+1.38%
+2.72
192.50
100
205.00
100
 -7.46%
CAD | CA3495531079
79.61
23:00:00
78.83
06/11/2026
+0.99%
+0.78
79.61
100
79.65
200
 +10.47%
CAD | CA3499421020
12.48
23:00:00
11.98
06/11/2026
+4.17%
+0.50
12.44
100
12.56
4,000
 -10.93%
CAD | CA3518581051
293.33
23:00:00
290.17
06/11/2026
+1.09%
+3.16
291.08
100
315.00
200
 +1.99%
CAD | CA3565001086
17.16
23:00:00
17.27
06/11/2026
-0.64%
-0.11
17.10
1,000
17.16
2,500
 +13.69%
CAD | CA36270K1021
37.20
23:00:00
35.47
06/11/2026
+4.88%
+1.73
37.08
300
37.37
300
 -14.51%
CAD | CA9611485090
104.01
23:00:00
105.00
06/11/2026
-0.94%
-0.99
103.68
200
104.24
200
 +10.89%
CAD | CA36168Q1046
50.30
23:00:00
50.12
06/11/2026
+0.36%
+0.18
50.20
500
50.50
100
 -14.99%
CAD | CA3748252069
29.66
23:00:00
29.61
06/11/2026
+0.17%
+0.05
29.55
100
29.81
300
 +17.87%
CAD | CA3759161035
85.13
23:00:00
83.31
06/11/2026
+2.18%
+1.82
84.69
100
85.50
700
 -2.89%
CAD | CA3803551074
40.25
23:00:00
38.00
06/11/2026
+5.92%
+2.25
39.50
1,000
40.45
1,500
 -71.06%
USD | CA3874372053
67.29
06/11/2026
67.26
06/10/2026
+0.04%
+0.03
-
-
-
-
 +13.68%
CAD | CA39138C1068
83.39
23:00:00
82.91
06/11/2026
+0.58%
+0.48
83.28
6,000
83.55
1,300
 +22.48%
CAD | CA4039254079
11.05
23:00:00
11.39
06/11/2026
-2.99%
-0.34
11.05
200
11.15
9,800
 +11.34%
CAD | CA4220961078
12.95
23:00:00
13.20
06/11/2026
-1.89%
-0.25
12.90
6,400
13.05
400
 +40.88%
CAD | CA4436281022
38.84
23:00:00
37.13
06/11/2026
+4.61%
+1.71
38.75
100
39.28
100
 +36.26%
CAD | CA4488112083
56.69
23:00:00
56.28
06/11/2026
+0.73%
+0.41
56.50
500
56.77
400
 +3.00%
CAD | CA44955L1067
2.07
23:00:00
2.01
06/11/2026
+2.99%
+0.06
2.02
10,000
2.09
11,600
 -0.50%
CAD | CA45075E1043
178.83
23:00:00
178.01
06/11/2026
+0.46%
+0.82
178.44
300
179.07
100
 +0.10%
CAD | CA4509131088
23.23
23:00:00
22.53
06/11/2026
+3.11%
+0.70
23.22
1,600
23.40
1,000
 -0.53%
CAD | CA4495861060
80.51
23:00:00
80.29
06/11/2026
+0.27%
+0.22
80.24
100
80.84
100
 +29.90%
CAD | CA4530384086
169.77
23:00:00
169.05
06/11/2026
+0.43%
+0.72
167.49
2,200
170.50
100
 +42.56%
CAD | CA45823T1066
277.88
23:00:00
284.93
06/11/2026
-2.47%
-7.05
277.71
100
280.66
100
 -0.28%
CAD | CA46071W2058
12.85
23:00:00
12.69
06/11/2026
+1.26%
+0.16
12.80
10,400
12.94
400
 -3.79%
CAD | CA46016U1084
34.89
23:00:00
35.36
06/11/2026
-1.33%
-0.47
34.73
300
35.09
300
 +42.41%
CAD | CA46579R1047
11.78
23:00:00
11.32
06/11/2026
+4.06%
+0.46
11.76
100
11.83
100
 -27.48%
CAD | CA4707481046
36.16
23:00:00
35.83
06/11/2026
+0.92%
+0.33
35.99
300
36.29
300
 +6.48%
CAD | CA4991131083
22.65
23:00:00
22.35
06/11/2026
+1.34%
+0.30
22.54
400
22.73
400
 -1.50%
CAD | CA4882951060
9.86
23:00:00
10.03
06/11/2026
-1.69%
-0.17
9.80
18,700
9.92
18,700
 +30.77%
CAD | CA4932711001
59.01
23:00:00
59.11
06/11/2026
-0.17%
-0.10
58.80
200
59.21
200
 +34.34%
CAD | CA49410M1023
18.94
23:00:00
18.83
06/11/2026
+0.58%
+0.11
18.90
1,800
19.00
100
 +14.82%
CAD | CA49448Q1090
163.53
23:00:00
167.31
06/11/2026
-2.26%
-3.78
162.86
100
165.21
100
 -3.33%
CAD | CA4969024047
35.76
23:00:00
34.67
06/11/2026
+3.14%
+1.09
35.56
100
35.98
200
 -10.32%
CAD | CA5054401073
28.19
23:00:00
27.75
06/11/2026
+1.59%
+0.44
28.06
4,400
28.20
4,900
 -7.10%
CAD | CA51925D1069
40.35
22:00:00
40.35
06/11/2026
0.00%
0.00
40.30
1,000
40.37
1,600
 +0.12%
CAD | CA53229C1077
13.44
23:00:00
13.53
06/11/2026
-0.67%
-0.09
13.44
700
13.52
300
 -18.30%
CAD | CA53278L1076
102.96
23:00:00
102.15
06/11/2026
+0.79%
+0.81
102.65
100
103.24
100
 +23.13%
CAD | CA53681J1030
6.35
23:00:00
6.15
06/11/2026
+3.25%
+0.20
6.30
9,300
6.36
500
 +3.02%
CAD | CA5394811015
65.00
23:00:00
66.68
06/11/2026
-2.52%
-1.68
64.95
300
65.02
1,600
 +7.46%
CAD | CA5503711080
76.81
23:00:00
75.99
06/11/2026
+1.08%
+0.82
76.65
100
77.04
100
 -33.35%
CAD | CA5503721063
37.86
23:00:00
36.87
06/11/2026
+2.69%
+0.99
37.79
300
37.99
300
 +24.98%
CAD | CA5592224011
93.21
23:00:00
91.66
06/11/2026
+1.69%
+1.55
92.75
100
93.40
400
 +25.27%
CAD | CA56501R1064
56.32
23:00:00
55.47
06/11/2026
+1.53%
+0.85
56.00
1,000
56.39
300
 +11.30%
CAD | CA5649051078
30.83
23:00:00
31.25
06/11/2026
-1.34%
-0.42
30.70
1,000
31.01
300
 +25.35%
CAD | CA55293N1096
52.16
23:00:00
57.05
06/11/2026
-8.57%
-4.89
52.01
500
52.30
500
 +114.15%
CAD | CA59151K1084
83.11
23:00:00
82.25
06/11/2026
+1.05%
+0.86
82.15
500
83.38
100
 +51.08%
CAD | CA59162N1096
93.21
23:00:00
94.13
06/11/2026
-0.98%
-0.92
93.06
200
93.30
100
 -4.72%
CAD | CA61178L1013
15.92
23:00:00
14.24
06/11/2026
+11.80%
+1.68
14.15
900
15.94
2,000
 +44.13%
CAD | CA6252841045
23.08
23:00:00
22.63
06/11/2026
+1.99%
+0.45
22.85
400
23.18
400
 +43.77%
CAD | CA6330671034
209.80
23:00:00
208.51
06/11/2026
+0.62%
+1.29
209.42
100
210.30
400
 +20.80%
CAD | CA65340P1062
13.76
23:00:00
13.61
06/11/2026
+1.10%
+0.15
13.71
3,000
13.93
3,000
 +7.76%
CAD | CA62910L1022
22.61
23:00:00
22.48
06/11/2026
+0.58%
+0.13
22.23
600
22.70
1,000
 +44.85%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
48.78
23:00:00
47.80
06/11/2026
+2.05%
+0.98
48.64
300
48.79
500
 -2.27%
CAD | CA6665111002
22.67
23:00:00
22.80
06/11/2026
-0.57%
-0.13
22.60
400
22.76
400
 +27.73%
CAD | CA66987E2069
10.49
23:00:00
9.86
06/11/2026
+6.39%
+0.63
10.46
1,400
10.56
2,000
 -22.97%
CAD | CA67077M1086
94.61
23:00:00
91.64
06/11/2026
+3.24%
+2.97
94.20
2,200
94.71
200
 +8.17%
CAD | CA6752224007
36.67
23:00:00
35.19
06/11/2026
+4.21%
+1.48
36.55
300
36.82
300
 -9.54%
CAD | CA68272K1030
110.63
23:00:00
107.55
06/11/2026
+2.86%
+3.08
110.10
100
111.07
100
 -4.79%
CAD | CA6837151068
31.06
23:00:00
30.52
06/11/2026
+1.77%
+0.54
30.74
100
31.06
1,000
 -31.72%
CAD | CA68390D1069
47.30
23:00:00
45.63
06/11/2026
+3.66%
+1.67
42.88
300
48.98
2,000
 -6.15%
CAD | CA68634K1066
14.90
23:00:00
14.44
06/11/2026
+3.19%
+0.46
14.79
100
14.99
200
 -21.78%
CAD | CA6979001089
67.40
23:00:00
64.91
06/11/2026
+3.84%
+2.49
67.30
3,500
67.50
400
 -8.78%
CAD | CA6993202069
29.48
23:00:00
29.78
06/11/2026
-1.01%
-0.30
29.42
400
29.63
300
 +23.11%
CAD | CA69946Q1046
26.39
23:00:00
26.31
06/11/2026
+0.30%
+0.08
26.30
400
26.45
400
 +42.60%
CAD | CA7063271034
67.59
23:00:00
67.90
06/11/2026
-0.46%
-0.31
67.57
500
67.99
200
 +29.85%
CAD | CA7142661031
33.73
23:00:00
32.67
06/11/2026
+3.24%
+1.06
33.45
300
33.93
100
 -1.69%
CAD | CA71584R1055
18.96
23:00:00
18.80
06/11/2026
+0.85%
+0.16
18.79
500
19.04
500
 -32.59%
CAD | CA7170461064
25.26
23:00:00
25.28
06/11/2026
-0.08%
-0.02
25.18
400
25.35
400
 +11.32%
CAD | CA7392391016
86.62
23:00:00
85.52
06/11/2026
+1.29%
+1.10
86.25
200
86.75
6,000
 +17.23%
CAD | CA7397211086
34.00
23:00:00
34.41
06/11/2026
-1.19%
-0.41
33.87
300
34.17
300
 +27.30%
CAD | CA74061A1084
88.12
23:00:00
87.14
06/11/2026
+1.12%
+0.98
87.73
100
88.25
100
 -14.33%
CAD | CA74167K1093
20.41
23:00:00
20.04
06/11/2026
+1.85%
+0.37
20.33
500
20.53
500
 +28.54%
CAD | CA7481932084
68.88
23:00:00
69.26
06/11/2026
-0.55%
-0.38
68.55
100
68.99
100
 +33.97%
CAD | CA76131D1033
104.84
23:00:00
103.18
06/11/2026
+1.61%
+1.66
103.20
1,800
105.12
200
 +10.16%
CAD | CA76329W1032
39.98
23:00:00
39.50
06/11/2026
+1.22%
+0.48
39.72
300
40.13
300
 -0.15%
CAD | CA7669101031
23.16
23:00:00
22.65
06/11/2026
+2.25%
+0.51
23.06
400
23.22
100
 +21.12%
CAD | CA7751092007
53.92
23:00:00
54.10
06/11/2026
-0.33%
-0.18
53.77
700
54.00
500
 +4.42%
CAD | CA7800871021
278.93
23:00:00
277.93
06/11/2026
+0.36%
+1.00
278.85
1,000
279.31
500
 +18.78%
CAD | CA7819036046
61.97
23:00:00
62.20
06/11/2026
-0.37%
-0.23
61.90
300
62.20
200
 +42.01%
CAD | CA8029121057
42.01
23:00:00
41.74
06/11/2026
+0.65%
+0.27
41.89
500
42.16
500
 +1.04%
CAD | CA8119271028
39.26
23:00:00
37.61
06/11/2026
+4.39%
+1.65
38.48
400
40.00
3,000
 -7.57%
CAD | CA8139211038
21.68
23:00:00
21.60
06/11/2026
+0.37%
+0.08
21.60
500
21.70
500
 +25.07%
CAD | CA82509L1076
151.47
23:00:00
154.22
06/11/2026
-1.78%
-2.75
151.25
100
151.50
700
 -30.22%
CAD | CA82621K1021
21.47
23:00:00
21.45
06/11/2026
+0.09%
+0.02
21.41
500
21.55
1,100
 +4.99%
CAD | CA82835P1036
15.81
23:00:00
14.71
06/11/2026
+7.48%
+1.10
15.06
100
15.87
2,000
 +28.14%
CAD | CA83056P7157
39.20
23:00:00
36.32
06/11/2026
+7.93%
+2.88
35.90
200
39.35
1,000
 +11.41%
CAD | CA83179X1087
30.21
23:00:00
29.69
06/11/2026
+1.75%
+0.52
30.16
100
30.25
3,900
 +15.30%
CAD | CA83671M1059
53.31
23:00:00
52.65
06/11/2026
+1.25%
+0.66
53.22
1,200
53.40
500
 +39.47%
CAD | CA8520662088
165.90
23:00:00
161.63
06/11/2026
+2.64%
+4.27
152.60
200
172.33
100
 +20.22%
CAD | CA7847301032
38.08
23:00:00
36.72
06/11/2026
+3.70%
+1.36
36.48
100
38.50
400
 +22.03%
CAD | CA85472N1096
101.09
23:00:00
100.39
06/11/2026
+0.70%
+0.70
100.50
500
101.90
200
 -22.49%
CAD | CA85853F1053
81.58
23:00:00
80.73
06/11/2026
+1.05%
+0.85
81.27
100
81.71
100
 -5.17%
CAD | CA8629522076
44.52
23:00:00
46.44
06/11/2026
-4.13%
-1.92
44.48
300
44.52
300
 +63.93%
CAD | CA8667961053
107.04
23:00:00
105.84
06/11/2026
+1.13%
+1.20
106.98
200
107.20
300
 +23.53%
CAD | CA8672241079
86.01
23:00:00
86.34
06/11/2026
-0.38%
-0.33
86.00
500
86.20
1,100
 +41.73%
CAD | CA86828P1036
8.49
23:00:00
8.43
06/11/2026
+0.71%
+0.06
8.42
2,000
8.52
1,100
 +19.74%
CAD | CA87505Y4094
13.02
23:00:00
13.25
06/11/2026
-1.74%
-0.23
13.02
100
13.10
4,100
 +66.04%
CAD | CA8765111064
10.47
23:00:00
9.52
06/11/2026
+9.98%
+0.95
10.26
100
10.51
1,100
 +22.52%
CAD | CA87807B1076
97.04
23:00:00
96.85
06/11/2026
+0.20%
+0.19
96.70
100
97.37
100
 +28.14%
CAD | CA8787422044
90.61
23:00:00
88.81
06/11/2026
+2.03%
+1.80
90.15
200
91.00
200
 +35.15%
CAD | CA87971M1032
16.64
23:00:00
16.63
06/11/2026
+0.06%
+0.01
16.61
100
16.66
33,600
 -8.07%
CAD | CA88105G1037
118.32
23:00:00
119.12
06/11/2026
-0.67%
-0.80
117.92
100
119.01
100
 -27.59%
CAD | CA87241L1094
224.37
23:00:00
221.27
06/11/2026
+1.40%
+3.10
219.00
800
226.00
500
 +55.97%
CAD | CA2499061083
102.02
23:00:00
102.86
06/11/2026
-0.82%
-0.84
100.16
1,200
103.28
500
 -14.58%
CAD | CA8849038812
114.09
23:00:00
112.07
06/11/2026
+1.80%
+2.02
112.50
800
114.25
500
 -39.08%
CAD | US88688T2096
6.96
23:00:00
7.13
06/11/2026
-2.38%
-0.17
6.96
900
7.03
5,000
 -42.55%
CAD | CA87262K1057
50.48
23:00:00
50.11
06/11/2026
+0.74%
+0.37
50.40
200
50.61
500
 -4.06%
CAD | CA89055A2039
32.53
23:00:00
32.54
06/11/2026
-0.03%
-0.01
32.50
4,000
32.68
300
 +18.16%
CAD | CA8910546032
56.88
23:00:00
55.34
06/11/2026
+2.78%
+1.54
56.69
200
57.10
200
 -15.56%
CAD | CA8911021050
209.49
23:00:00
209.06
06/11/2026
+0.21%
+0.43
208.71
100
209.91
100
 +25.90%
CAD | CA8911605092
164.01
23:00:00
162.22
06/11/2026
+1.10%
+1.79
163.97
700
164.11
100
 +25.40%
CAD | CA89156V1067
63.20
23:00:00
63.18
06/11/2026
+0.03%
+0.02
63.12
400
63.24
4,700
 +2.61%
CAD | CA89346D1078
18.76
23:00:00
18.69
06/11/2026
+0.37%
+0.07
18.61
200
18.80
200
 +7.66%
CAD | CA8935781044
5.08
23:00:00
5.06
06/11/2026
+0.40%
+0.02
5.06
1,700
5.13
1,000
 -77.73%
CAD | CA89679A2092
42.65
23:00:00
42.55
06/11/2026
+0.24%
+0.10
42.53
200
42.85
200
 -0.40%
CAD | CA89679M1041
40.78
23:00:00
39.05
06/11/2026
+4.43%
+1.73
39.71
100
44.52
400
 -14.38%
CAD | CA9237251058
15.58
23:00:00
15.65
06/11/2026
-0.45%
-0.07
15.50
900
15.75
1,300
 +37.04%
CAD | CA92848P1071
5.43
23:00:00
5.37
06/11/2026
+1.12%
+0.06
5.40
1,600
5.45
19,700
 +5.09%
CAD | CA92859G6085
5.00
23:00:00
4.82
06/11/2026
+3.73%
+0.18
4.98
12,100
5.03
9,200
 -35.90%
CAD | CA94106B1013
218.34
23:00:00
217.14
06/11/2026
+0.55%
+1.20
216.84
100
218.50
200
 -9.80%
CAD | CA95083R1001
25.38
23:00:00
24.59
06/11/2026
+3.21%
+0.79
25.30
400
25.55
400
 +8.14%
CAD | CA9528451052
96.52
23:00:00
93.25
06/11/2026
+3.51%
+3.27
95.80
1,000
97.03
1,100
 +11.05%
CAD | CA9628791027
162.32
23:00:00
157.14
06/11/2026
+3.30%
+5.18
161.51
100
163.00
300
 -2.62%
CAD | CA96467A2002
16.34
23:00:00
16.64
06/11/2026
-1.80%
-0.30
16.32
1,000
16.38
2,100
 +44.70%
CAD | CA97535P1045
40.91
23:00:00
40.87
06/11/2026
+0.10%
+0.04
40.79
1,500
41.13
100
 -8.38%
CAD | CA92938W2022
182.95
23:00:00
183.77
06/11/2026
-0.45%
-0.82
182.53
100
183.54
100
 -26.05%