S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
33.70
17:48:28
33.51
03/11/2026
+0.57%
+0.19
33.66
600
33.70
300
 -8.94%
CAD | CA33833X1015
29.05
17:46:12
29.27
03/11/2026
-0.75%
-0.22
29.02
200
29.20
100
 +65.18%
CAD | CA00791P1071
10.99
17:48:22
10.95
03/11/2026
+0.37%
+0.04
10.98
1,700
10.99
400
 -6.73%
CAD | CA00762V1094
39.91
17:47:48
41.45
03/11/2026
-3.72%
-1.54
39.89
300
39.93
1,000
 +32.51%
CAD | CA0084741085
299.25
17:48:28
302.51
03/11/2026
-1.08%
-3.26
298.57
100
299.36
400
 +29.97%
CAD | CA0089118776
17.13
17:48:36
17.61
03/11/2026
-2.73%
-0.48
17.13
2,900
17.14
2,900
 -8.71%
CAD | CA0115321089
66.65
17:48:20
67.11
03/11/2026
-0.69%
-0.46
66.70
100
66.77
300
 +26.62%
CAD | CA0158571053
8.67
17:47:50
8.53
03/11/2026
+1.64%
+0.14
8.66
700
8.67
7,800
 +1.07%
CAD | CA01626P1484
80.74
17:48:09
80.80
03/11/2026
-0.07%
-0.06
80.73
200
80.79
500
 +7.79%
CAD | CA01921D2041
42.81
17:47:29
42.99
03/11/2026
-0.42%
-0.18
42.81
600
42.82
1,100
 +36.69%
CAD | CA0194561027
9.23
17:48:29
9.06
03/11/2026
+1.88%
+0.17
9.22
200
9.23
2,000
 -32.24%
CAD | CA0213611001
47.91
17:47:30
47.32
03/11/2026
+1.25%
+0.59
47.91
700
47.93
800
 +13.07%
CAD | CA02215R1073
43.73
17:46:59
45.06
03/11/2026
-2.95%
-1.33
43.67
200
43.76
400
 -20.54%
CAD | CA00208D4084
27.71
17:48:23
27.00
03/11/2026
+2.63%
+0.71
27.70
400
27.72
3,800
 +4.85%
CAD | CA04040Y1097
27.12
17:48:28
26.69
03/11/2026
+1.61%
+0.43
27.10
100
27.13
300
 +19.90%
CAD | CA04045U1021
108.24
17:47:06
110.35
03/11/2026
-1.91%
-2.11
108.23
200
108.40
1,100
 -5.97%
CAD | CA0467894006
66.63
17:44:51
66.48
03/11/2026
+0.23%
+0.15
66.57
600
66.65
200
 +17.91%
CAD | CA04682R1073
8.915
17:48:39
8.92
03/11/2026
0.00%
0.00
8.91
2,500
8.93
3,200
 +26.88%
CAD | CA04764T1049
92.83
17:48:36
93.42
03/11/2026
-0.63%
-0.59
92.83
100
92.94
100
 +5.44%
CAD | CA00217Y1043
38.90
17:48:30
40.45
03/11/2026
-3.83%
-1.55
38.84
100
38.92
100
 +6.98%
CAD | CA05466C1095
23.07
17:48:17
23.65
03/11/2026
-2.45%
-0.58
23.06
400
23.08
300
 +20.42%
CAD | CA11777Q2099
7.03
17:47:58
7.13
03/11/2026
-1.40%
-0.10
7.02
9,200
7.03
6,300
 +15.37%
CAD | CA0565331026
63.25
17:47:50
64.46
03/11/2026
-1.88%
-1.21
63.18
200
63.30
700
 -11.86%
CAD | CA06849F1080
60.74
17:48:32
61.73
03/11/2026
-1.60%
-0.99
60.74
200
60.75
100
 +3.24%
CAD | CA0717341071
6.95
17:48:10
7.37
03/11/2026
-5.70%
-0.42
6.94
1,400
6.95
1,000
 -22.67%
CAD | CA07317Q1054
5.545
17:48:34
5.56
03/11/2026
-0.27%
-0.015
5.54
116,100
5.55
34,000
 +25.23%
CAD | CA05534B7604
35.125
17:47:58
35.19
03/11/2026
-0.18%
-0.065
35.12
800
35.13
1,400
 +7.48%
CAD | CA0906971035
7.12
17:48:13
7.13
03/11/2026
-0.14%
-0.01
7.12
3,100
7.13
2,100
 -4.55%
CAD | CA09076P1045
33.38
17:45:29
32.14
03/11/2026
+3.86%
+1.24
33.31
200
33.39
100
 +12.69%
CAD | CA09173B1076
3.005
17:47:52
3.03
03/11/2026
-0.83%
-0.025
3.00
41,700
3.01
2,200
 -6.19%
CAD | CA0636711016
189.75
17:48:19
192.99
03/11/2026
-1.68%
-3.24
189.70
200
189.78
100
 +8.27%
CAD | CA0641491075
95.23
17:48:29
96.94
03/11/2026
-1.76%
-1.71
95.21
100
95.25
400
 -4.24%
CAD | CA09228F1036
4.69
17:47:52
4.74
03/11/2026
-1.05%
-0.05
4.68
40,100
4.69
500
 -8.49%
CAD | CA0966311064
63.97
17:47:46
63.86
03/11/2026
+0.17%
+0.11
63.97
100
64.01
300
 -0.96%
CAD | CA0977518616
245.50
17:47:15
252.98
03/11/2026
-2.96%
-7.48
245.50
200
246.00
500
 +8.34%
CAD | CA09950M3003
27.35
17:47:06
27.34
03/11/2026
+0.04%
+0.01
27.34
200
27.39
1,000
 +7.94%
CAD | CA1033101082
211.47
17:48:02
218.93
03/11/2026
-3.41%
-7.46
211.03
200
212.64
100
 +0.14%
CAD | CA1130041058
58.73
17:48:35
60.68
03/11/2026
-3.21%
-1.95
58.73
100
58.75
100
 -15.61%
CAD | BMG162581083
41.93
17:46:10
42.19
03/11/2026
-0.62%
-0.26
41.83
100
41.91
200
 +13.75%
CAD | BMG162341090
43.60
17:17:07
44.13
03/11/2026
-1.20%
-0.53
43.54
300
43.79
100
 -9.14%
CAD | BMG162521014
51.67
17:48:31
52.76
03/11/2026
-2.07%
-1.09
51.64
300
51.70
500
 +10.58%
CAD | CA11271J1075
53.10
17:48:36
55.08
03/11/2026
-3.59%
-1.98
53.10
900
53.12
300
 -12.60%
CAD | CA05577W2004
88.17
17:46:44
89.67
03/11/2026
-1.67%
-1.50
88.02
100
88.25
300
 -7.60%
CAD | CA1247651088
37.21
17:48:19
38.63
03/11/2026
-3.68%
-1.42
37.19
100
37.22
900
 -7.45%
CAD | CA13321L1085
157.00
17:48:39
156.74
03/11/2026
+0.17%
+0.26
156.66
600
157.00
500
 +24.71%
CAD | CA1363751027
143.05
17:47:06
144.20
03/11/2026
-0.80%
-1.15
143.00
600
143.12
100
 +6.22%
CAD | CA13646K1084
111.86
17:48:34
112.90
03/11/2026
-0.92%
-1.04
111.86
200
111.91
800
 +11.73%
CAD | CA14042M1023
63.41
17:48:37
60.99
03/11/2026
+3.97%
+2.42
63.38
500
63.44
300
 +4.17%
CAD | CA14071L1085
11.41
17:48:37
11.62
03/11/2026
-1.81%
-0.21
11.40
1,200
11.41
800
 -15.67%
CAD | CA14179V5036
85.50
17:48:19
88.52
03/11/2026
-3.41%
-3.02
85.48
700
85.88
100
 +5.46%
CAD | CA1249003098
85.53
17:48:26
85.25
03/11/2026
+0.33%
+0.28
85.53
100
85.58
400
 -1.67%
CAD | CA1349211054
35.75
17:47:08
36.26
03/11/2026
-1.41%
-0.51
35.74
1,100
35.78
700
 -1.65%
CAD | CA1360691010
132.45
17:48:35
134.58
03/11/2026
-1.58%
-2.13
132.45
100
132.50
300
 +8.16%
CAD | CA1363851017
65.98
17:48:32
64.18
03/11/2026
+2.80%
+1.80
65.97
400
65.98
200
 +38.05%
CAD | CA1366812024
186.92
17:46:52
188.11
03/11/2026
-0.63%
-1.19
186.58
100
187.03
300
 +8.15%
CAD | CA1367178326
48.41
17:47:42
48.27
03/11/2026
+0.29%
+0.14
48.38
100
48.43
100
 +12.97%
CAD | CA15101Q2071
362.97
17:46:10
361.36
03/11/2026
+0.45%
+1.61
362.42
200
363.42
300
 -11.00%
CAD | CA15135U1093
32.425
17:48:25
32.18
03/11/2026
+0.76%
+0.245
32.42
1,500
32.43
2,000
 +38.59%
CAD | CA1520061021
25.47
17:48:28
25.60
03/11/2026
-0.51%
-0.13
25.46
200
25.48
100
 +29.55%
CAD | CA15713J1049
18.37
17:48:39
18.24
03/11/2026
+0.71%
+0.13
18.34
4,800
18.38
200
 +48.66%
CAD | CA12532H1047
98.93
17:48:29
99.25
03/11/2026
-0.32%
-0.32
98.86
100
98.98
300
 -21.71%
CAD | CA16141A1030
21.22
17:47:16
21.79
03/11/2026
-2.62%
-0.57
21.21
400
21.25
800
 +8.41%
CAD | CA17039A1066
15.51
17:46:54
15.67
03/11/2026
-1.02%
-0.16
15.51
300
15.52
500
 +5.81%
CAD | CA19239C1068
71.95
17:48:08
71.53
03/11/2026
+0.59%
+0.42
71.82
200
72.08
200
 +7.61%
CAD | CA1946931070
145.90
17:44:04
149.05
03/11/2026
-2.11%
-3.15
145.41
300
145.89
200
 -26.12%
CAD | CA21037X1006
2,610.01
17:48:12
2,700.08
03/11/2026
-3.34%
-90.07
2,610.01
200
2,619.55
100
 -18.21%
CAD | CA2271071094
15.76
17:48:18
15.98
03/11/2026
-1.38%
-0.22
15.74
900
15.76
800
 +4.65%
CAD | CA1264621006
16.65
17:48:29
16.75
03/11/2026
-0.60%
-0.10
16.64
200
16.66
500
 +2.95%
CAD | CA23126M1023
3.10
17:39:22
3.14
03/11/2026
-1.27%
-0.04
3.10
2,100
3.13
4,800
 -7.92%
CAD | CA24477T1003
67.53
17:48:22
67.77
03/11/2026
-0.35%
-0.24
67.43
500
67.53
200
 -10.75%
CAD | CA2483561072
5.50
17:48:39
5.42
03/11/2026
+1.48%
+0.08
5.50
3,300
5.51
19,100
 +48.90%
CAD | CA2546771072
9.655
17:48:33
9.86
03/11/2026
-2.08%
-0.205
9.65
2,100
9.66
900
 +17.66%
CAD | CA25675T1075
192.81
17:47:06
193.29
03/11/2026
-0.25%
-0.48
192.80
100
192.98
300
 -5.78%
CAD | CA26139R1091
52.47
17:48:29
53.32
03/11/2026
-1.59%
-0.85
52.38
1,600
52.47
100
 +25.70%
CAD | CA26153W1095
12.56
17:48:25
12.73
03/11/2026
-1.34%
-0.17
12.56
400
12.57
1,800
 +1.19%
CAD | CA2849025093
53.82
17:48:23
55.49
03/11/2026
-3.01%
-1.67
53.76
100
53.90
100
 +12.49%
CAD | CA2861812014
31.08
17:48:26
31.54
03/11/2026
-1.46%
-0.46
31.08
100
31.10
900
 -12.51%
CAD | CA2908761018
72.54
17:48:24
71.41
03/11/2026
+1.58%
+1.13
72.53
300
72.56
400
 +5.57%
CAD | CA2918434077
47.12
17:47:35
48.75
03/11/2026
-3.34%
-1.63
47.06
300
47.11
200
 +2.16%
CAD | CA29250N1050
73.81
17:48:28
72.86
03/11/2026
+1.30%
+0.95
73.80
600
73.82
200
 +10.93%
CAD | CA29258Y1034
14.85
17:48:19
15.16
03/11/2026
-2.04%
-0.31
14.83
3,800
14.85
100
 +17.43%
CAD | CA29269R1055
28.62
17:46:52
29.51
03/11/2026
-3.02%
-0.89
28.61
100
28.64
500
 +39.46%
CAD | CA2926717083
27.38
17:48:39
27.30
03/11/2026
+0.29%
+0.08
27.35
300
27.38
200
 +37.32%
CAD | CA26886R1047
108.49
17:46:17
113.13
03/11/2026
-4.10%
-4.64
108.50
500
108.64
100
 +8.89%
CAD | CA29446Y5020
21.53
17:48:38
21.80
03/11/2026
-1.24%
-0.27
21.53
100
21.54
300
 +13.01%
CAD | CA2960061091
37.45
17:48:13
38.02
03/11/2026
-1.50%
-0.57
37.41
400
37.54
400
 -2.09%
CAD | CA3012831077
98.83
17:45:29
101.66
03/11/2026
-2.78%
-2.83
98.72
300
98.92
200
 +24.04%
CAD | CA3039011026
2,226.27
17:47:48
2,272.66
03/11/2026
-2.04%
-46.39
2,222.59
100
2,229.95
300
 -13.12%
CAD | CA3180714048
89.58
17:48:28
89.66
03/11/2026
-0.09%
-0.08
89.47
100
89.69
100
 +20.56%
CAD | CA31890B1031
20.64
17:46:36
20.68
03/11/2026
-0.19%
-0.04
20.63
200
20.66
700
 +9.42%
CAD | CA32076V1031
34.02
17:48:37
34.91
03/11/2026
-2.55%
-0.89
34.00
600
34.03
700
 +52.45%
CAD | CA33767E2024
190.58
17:47:05
197.23
03/11/2026
-3.37%
-6.65
190.49
500
191.08
200
 -7.60%
CAD | CA3495531079
79.34
17:48:39
77.93
03/11/2026
+1.81%
+1.41
79.33
300
79.34
100
 +9.21%
CAD | CA3499421020
15.18
17:48:32
15.38
03/11/2026
-1.30%
-0.20
15.17
1,100
15.20
4,000
 +14.35%
CAD | CA3518581051
359.28
17:48:25
360.48
03/11/2026
-0.33%
-1.20
359.09
100
359.82
100
 +26.70%
CAD | CA3565001086
17.045
17:47:58
17.97
03/11/2026
-5.15%
-0.925
17.04
800
17.05
800
 +18.30%
CAD | CA36270K1021
53.41
17:46:26
53.84
03/11/2026
-0.80%
-0.43
53.31
400
53.49
900
 +29.77%
CAD | CA9611485090
94.72
17:40:17
95.36
03/11/2026
-0.67%
-0.64
94.71
500
94.90
600
 +0.71%
CAD | CA36168Q1046
59.42
17:48:06
58.90
03/11/2026
+0.88%
+0.52
59.37
300
59.43
200
 -0.10%
CAD | CA3748252069
29.545
17:48:15
29.67
03/11/2026
-0.42%
-0.125
29.53
400
29.56
400
 +18.11%
CAD | CA3759161035
82.29
17:48:30
83.83
03/11/2026
-1.84%
-1.54
82.19
100
82.29
400
 -2.28%
CAD | CA3803551074
36.46
17:48:08
40.67
03/11/2026
-10.35%
-4.21
36.32
300
36.47
400
 -69.02%
USD | CA3874372053
62.20
14:30:07
63.64
03/10/2026
-2.26%
-1.44
-
-
-
-
 +7.52%
CAD | CA39138C1068
62.20
17:48:22
62.51
03/11/2026
-0.50%
-0.31
62.18
500
62.22
200
 -7.65%
CAD | CA4039254079
10.03
17:47:11
10.15
03/11/2026
-1.18%
-0.12
10.02
3,800
10.04
700
 -0.78%
CAD | CA4220961078
12.62
17:48:30
12.84
03/11/2026
-1.71%
-0.22
12.61
2,000
12.62
300
 +37.03%
CAD | CA4436281022
29.90
17:48:36
30.56
03/11/2026
-2.16%
-0.66
29.90
100
29.91
200
 +12.15%
CAD | CA4488112083
59.10
17:48:26
58.67
03/11/2026
+0.73%
+0.43
59.10
100
59.13
300
 +7.38%
CAD | CA45075E1043
148.33
17:48:27
149.46
03/11/2026
-0.76%
-1.13
148.27
100
148.36
200
 -15.95%
CAD | CA4509131088
29.33
17:48:28
29.60
03/11/2026
-0.91%
-0.27
29.32
200
29.34
100
 +30.68%
CAD | CA4495861060
63.75
17:47:54
64.79
03/11/2026
-1.61%
-1.04
63.75
300
63.83
400
 +4.82%
CAD | CA4530384086
165.55
17:48:11
163.18
03/11/2026
+1.45%
+2.37
165.47
200
165.67
200
 +37.61%
CAD | CA45823T1066
253.985
17:44:54
250.00
03/11/2026
+1.59%
+3.985
253.83
500
254.11
200
 -12.50%
CAD | CA46071W2058
13.25
17:46:47
13.26
03/11/2026
-0.08%
-0.01
13.25
1,700
13.26
6,800
 +0.53%
CAD | CA46016U1084
34.86
17:48:22
34.90
03/11/2026
-0.11%
-0.04
34.76
500
34.87
100
 +40.56%
CAD | CA46579R1047
13.07
17:48:36
13.27
03/11/2026
-1.51%
-0.20
13.07
200
13.08
1,100
 -14.99%
CAD | CA4707481046
33.71
17:43:41
34.85
03/11/2026
-3.27%
-1.14
33.61
400
33.75
100
 +3.57%
CAD | CA4991131083
26.19
17:48:28
27.00
03/11/2026
-3.00%
-0.81
26.17
100
26.19
100
 +19.00%
CAD | CA4882951060
9.06
17:46:35
9.07
03/11/2026
-0.11%
-0.01
9.06
500
9.07
200
 +18.25%
CAD | CA4932711001
54.04
17:48:20
53.50
03/11/2026
+1.01%
+0.54
54.00
400
54.04
100
 +21.59%
CAD | CA49410M1023
16.05
17:46:08
16.26
03/11/2026
-1.29%
-0.21
16.04
5,800
16.06
1,800
 -0.85%
CAD | CA49448Q1090
136.91
17:47:25
139.05
03/11/2026
-1.54%
-2.14
136.32
300
136.95
400
 -19.66%
CAD | CA4969024047
44.39
17:48:38
44.26
03/11/2026
+0.29%
+0.13
44.39
100
44.40
100
 +14.49%
CAD | CA5054401073
28.18
17:48:09
30.41
03/11/2026
-7.33%
-2.23
28.15
800
28.23
100
 +1.81%
CAD | CA51925D1069
40.19
17:47:17
40.20
03/11/2026
-0.02%
-0.01
40.19
300
40.20
1,000
 -0.25%
CAD | CA53229C1077
12.24
17:47:03
12.70
03/11/2026
-3.62%
-0.46
12.24
300
12.25
600
 -23.31%
CAD | CA53278L1076
88.17
17:48:33
89.09
03/11/2026
-1.03%
-0.92
88.11
100
88.39
100
 +7.39%
CAD | CA53681J1030
6.16
17:47:49
6.34
03/11/2026
-2.84%
-0.18
6.16
3,700
6.18
17,100
 +6.20%
CAD | CA5394811015
61.41
17:47:14
62.09
03/11/2026
-1.10%
-0.68
61.40
500
61.44
1,000
 +0.06%
CAD | CA5503711080
109.81
17:47:58
113.70
03/11/2026
-3.42%
-3.89
109.78
100
110.15
100
 -0.28%
CAD | CA5503721063
35.975
17:48:29
36.74
03/11/2026
-2.08%
-0.765
35.96
300
35.99
100
 +24.54%
CAD | CA5592224011
76.69
17:48:36
78.57
03/11/2026
-2.39%
-1.88
76.69
100
76.75
100
 +7.38%
CAD | CA56501R1064
45.62
17:48:34
45.87
03/11/2026
-0.55%
-0.25
45.61
500
45.63
1,800
 -7.97%
CAD | CA5649051078
28.645
17:46:45
28.80
03/11/2026
-0.54%
-0.155
28.62
400
28.67
800
 +15.52%
CAD | CA55293N1096
42.59
17:48:37
45.44
03/11/2026
-6.27%
-2.85
42.55
300
42.63
100
 +70.57%
CAD | CA59151K1084
80.11
17:48:18
72.60
03/11/2026
+10.34%
+7.51
80.08
100
80.22
100
 +33.36%
CAD | CA59162N1096
93.27
17:47:56
93.76
03/11/2026
-0.52%
-0.49
93.17
400
93.34
200
 -5.09%
CAD | CA6252841045
16.35
17:46:43
16.86
03/11/2026
-3.02%
-0.51
16.34
300
16.37
100
 +7.12%
CAD | CA6330671034
182.22
17:47:43
184.51
03/11/2026
-1.24%
-2.29
182.13
300
182.22
500
 +6.89%
CAD | CA6445351068
14.64
17:47:36
15.02
03/11/2026
-2.53%
-0.38
14.67
100
14.68
2,400
 +25.59%
CAD | CA65340P1062
17.13
17:48:32
17.16
03/11/2026
-0.17%
-0.03
17.12
3,200
17.14
3,400
 +35.87%
CAD | CA62910L1022
16.69
17:47:36
15.89
03/11/2026
+5.03%
+0.80
16.67
200
16.73
400
 +2.38%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
53.87
17:40:53
54.18
03/11/2026
-0.57%
-0.31
53.81
300
53.88
300
 +10.77%
CAD | CA6665111002
21.55
17:48:15
21.32
03/11/2026
+1.08%
+0.23
21.54
600
21.56
400
 +19.44%
CAD | CA66987E2069
15.50
17:48:38
15.88
03/11/2026
-2.39%
-0.38
15.50
300
15.52
100
 +24.06%
CAD | CA67077M1086
115.52
17:48:26
107.70
03/11/2026
+7.26%
+7.82
115.48
200
115.56
600
 +27.12%
CAD | CA6752224007
50.93
17:48:25
50.77
03/11/2026
+0.32%
+0.16
50.89
100
50.96
100
 +30.51%
CAD | CA68272K1030
97.78
17:48:11
99.30
03/11/2026
-1.53%
-1.52
97.68
100
97.93
200
 -12.09%
CAD | CA6837151068
32.21
17:48:29
32.59
03/11/2026
-1.17%
-0.38
32.20
700
32.23
300
 -27.09%
CAD | CA68390D1069
58.07
17:47:37
58.34
03/11/2026
-0.46%
-0.27
57.99
400
58.13
100
 +19.99%
CAD | CA68634K1066
23.47
17:47:54
24.05
03/11/2026
-2.41%
-0.58
23.48
100
23.51
100
 +30.28%
CAD | CA6979001089
81.84
17:47:58
82.66
03/11/2026
-0.99%
-0.82
81.85
200
81.91
100
 +16.16%
CAD | CA6993202069
29.89
17:45:59
29.58
03/11/2026
+1.05%
+0.31
29.85
100
29.93
500
 +22.28%
CAD | CA69946Q1046
25.37
17:47:46
24.82
03/11/2026
+2.22%
+0.55
25.35
400
25.38
400
 +34.53%
CAD | CA7063271034
60.76
17:48:31
60.49
03/11/2026
+0.45%
+0.27
60.75
2,100
60.77
100
 +15.68%
CAD | CA7142661031
42.57
17:47:37
43.76
03/11/2026
-2.72%
-1.19
42.48
300
42.67
300
 +31.69%
CAD | CA71584R1055
22.83
17:46:23
22.99
03/11/2026
-0.70%
-0.16
22.81
500
22.83
900
 -17.57%
CAD | CA7170461064
28.53
17:47:58
28.03
03/11/2026
+1.78%
+0.50
28.51
500
28.54
200
 +23.43%
CAD | CA7392391016
64.37
17:47:44
64.99
03/11/2026
-0.95%
-0.62
64.35
300
64.38
200
 -10.91%
CAD | CA7397211086
31.72
17:47:03
31.55
03/11/2026
+0.54%
+0.17
31.72
400
31.76
200
 +16.72%
CAD | CA74061A1084
93.45
17:47:32
95.78
03/11/2026
-2.43%
-2.33
93.45
700
93.57
400
 -5.83%
CAD | CA74167K1093
17.02
17:48:29
17.20
03/11/2026
-1.05%
-0.18
17.01
19,100
17.04
5,000
 +10.33%
CAD | CA7481932084
58.30
17:48:17
59.65
03/11/2026
-2.26%
-1.35
58.26
500
58.31
200
 +15.38%
CAD | CA76131D1033
99.09
17:48:34
97.78
03/11/2026
+1.34%
+1.31
99.09
100
99.12
100
 +4.40%
CAD | CA76329W1032
41.78
17:45:32
41.88
03/11/2026
-0.24%
-0.10
41.69
200
41.79
200
 +5.86%
CAD | CA7669101031
19.00
17:48:23
19.09
03/11/2026
-0.47%
-0.09
18.99
900
19.01
1,500
 +2.09%
CAD | CA7751092007
52.65
17:48:35
53.66
03/11/2026
-1.88%
-1.01
52.63
100
52.67
200
 +3.57%
CAD | CA7800871021
222.09
17:48:39
224.19
03/11/2026
-0.94%
-2.10
222.05
200
222.09
100
 -4.19%
CAD | CA7819036046
46.50
17:48:12
46.80
03/11/2026
-0.64%
-0.30
46.40
100
46.50
100
 +6.85%
CAD | CA8029121057
41.93
17:48:11
42.08
03/11/2026
-0.36%
-0.15
41.90
100
41.95
700
 +1.86%
CAD | CA8119161054
45.02
17:48:13
45.90
03/11/2026
-1.92%
-0.88
44.88
100
45.06
200
 +12.80%
CAD | CA8139211038
20.43
17:48:36
20.62
03/11/2026
-0.92%
-0.19
20.39
300
20.43
300
 +19.40%
CAD | CA82509L1076
172.72
17:48:28
175.97
03/11/2026
-1.85%
-3.25
172.63
800
173.02
400
 -20.38%
CAD | CA82621K1021
22.68
17:45:47
22.96
03/11/2026
-1.22%
-0.28
22.65
400
22.68
200
 +12.38%
CAD | CA82835P1036
15.65
17:48:25
16.09
03/11/2026
-2.73%
-0.44
15.65
700
15.66
800
 +40.16%
CAD | CA83056P7157
44.91
17:48:28
45.23
03/11/2026
-0.71%
-0.32
44.83
200
44.93
100
 +38.74%
CAD | CA83179X1087
26.56
17:47:51
26.75
03/11/2026
-0.71%
-0.19
26.56
800
26.59
700
 +3.88%
CAD | CA83671M1059
45.73
17:46:56
45.44
03/11/2026
+0.64%
+0.29
45.71
100
45.74
200
 +20.37%
CAD | CA8520662088
218.51
17:48:02
223.34
03/11/2026
-2.16%
-4.83
218.20
100
218.81
100
 +66.13%
CAD | CA7847301032
41.06
17:47:59
41.17
03/11/2026
-0.27%
-0.11
41.07
200
41.10
100
 +36.82%
CAD | CA85472N1096
120.72
17:48:34
124.20
03/11/2026
-2.80%
-3.48
120.70
2,000
120.82
100
 -4.11%
CAD | CA85853F1053
95.775
17:46:15
97.19
03/11/2026
-1.46%
-1.415
95.72
100
95.84
200
 +14.17%
CAD | CA8629522076
38.715
17:48:15
38.67
03/11/2026
+0.12%
+0.045
38.68
2,000
38.75
1,100
 +36.50%
CAD | CA8667961053
85.23
17:47:59
86.38
03/11/2026
-1.33%
-1.15
85.23
300
85.27
500
 +0.82%
CAD | CA8672241079
81.56
17:48:31
79.10
03/11/2026
+3.11%
+2.46
81.55
100
81.58
500
 +29.84%
CAD | CA86828P1036
6.455
17:47:14
6.41
03/11/2026
+0.70%
+0.045
6.45
2,700
6.46
1,200
 -8.95%
CAD | CA87505Y4094
10.90
17:47:48
10.76
03/11/2026
+1.30%
+0.14
10.90
1,700
10.91
2,200
 +34.84%
CAD | CA8765111064
9.60
17:48:28
9.98
03/11/2026
-3.81%
-0.38
9.60
3,200
9.61
700
 +28.44%
CAD | CA87807B1076
86.34
17:48:12
85.74
03/11/2026
+0.70%
+0.60
86.32
800
86.36
300
 +13.44%
CAD | CA8787422044
70.51
17:48:38
72.34
03/11/2026
-2.53%
-1.83
70.51
100
70.53
100
 +10.09%
CAD | CA87971M1032
18.03
17:48:00
18.04
03/11/2026
-0.06%
-0.01
18.02
21,700
18.03
4,500
 -0.28%
CAD | CA88105G1037
138.73
17:47:06
142.17
03/11/2026
-2.42%
-3.44
138.52
100
138.93
100
 -13.58%
CAD | CA87241L1094
143.33
17:48:28
150.79
03/11/2026
-4.95%
-7.46
143.17
200
143.49
200
 +6.29%
CAD | CA2499061083
99.63
17:48:07
93.80
03/11/2026
+6.22%
+5.83
99.50
300
99.66
300
 -22.10%
CAD | CA8849038085
136.76
17:48:24
140.06
03/11/2026
-2.36%
-3.30
136.70
600
136.83
100
 -22.67%
CAD | US88688T2096
9.54
17:48:09
9.83
03/11/2026
-2.95%
-0.29
9.54
1,500
9.56
5,400
 -20.79%
CAD | CA87262K1057
47.59
17:48:22
47.60
03/11/2026
-0.02%
-0.01
47.57
300
47.63
1,300
 -8.86%
CAD | CA89055A2039
31.42
17:47:15
31.36
03/11/2026
+0.19%
+0.06
31.41
900
31.43
300
 +13.87%
CAD | CA8910546032
70.87
17:48:32
72.74
03/11/2026
-2.57%
-1.87
70.87
100
70.91
100
 +10.99%
CAD | CA8911021050
197.88
17:44:05
201.79
03/11/2026
-1.94%
-3.91
197.78
200
197.98
100
 +21.52%
CAD | CA8911605092
128.62
17:48:35
130.31
03/11/2026
-1.30%
-1.69
128.59
100
128.64
200
 +0.73%
CAD | CA89156V1067
66.19
17:48:14
64.99
03/11/2026
+1.85%
+1.20
66.19
800
66.23
400
 +5.55%
CAD | CA89346D1078
17.58
17:48:13
17.46
03/11/2026
+0.69%
+0.12
17.58
800
17.59
200
 +0.58%
CAD | CA8935781044
23.38
17:47:55
23.43
03/11/2026
-0.21%
-0.05
23.36
2,500
23.38
1,500
 +3.12%
CAD | CA89679A2092
43.53
17:47:29
43.86
03/11/2026
-0.75%
-0.33
43.52
200
43.67
700
 +2.67%
CAD | CA89679M1041
51.38
17:47:58
51.87
03/11/2026
-0.94%
-0.49
51.36
200
51.42
100
 +13.73%
CAD | CA9237251058
16.27
17:48:38
15.79
03/11/2026
+3.04%
+0.48
16.26
1,700
16.27
100
 +38.27%
CAD | CA92848P1071
5.54
17:48:12
5.60
03/11/2026
-1.07%
-0.06
5.54
6,000
5.56
2,500
 +9.59%
CAD | CA92859G6085
5.355
17:48:27
5.52
03/11/2026
-2.99%
-0.165
5.35
9,300
5.36
700
 -26.60%
CAD | CA94106B1013
230.52
17:48:08
226.36
03/11/2026
+1.84%
+4.16
230.35
100
230.52
100
 -5.97%
CAD | CA95083R1001
24.80
17:46:51
23.97
03/11/2026
+3.46%
+0.83
24.78
300
24.83
700
 +5.41%
CAD | CA9528451052
86.10
17:47:08
87.67
03/11/2026
-1.79%
-1.57
86.00
300
86.21
400
 +4.41%
CAD | CA9628791027
199.38
17:48:23
202.06
03/11/2026
-1.33%
-2.68
199.13
100
199.46
200
 +25.22%
CAD | CA96467A2002
14.34
17:48:30
14.00
03/11/2026
+2.43%
+0.34
14.33
4,800
14.34
14,100
 +21.74%
CAD | CA97535P1045
45.29
17:47:59
45.63
03/11/2026
-0.75%
-0.34
45.29
100
45.42
300
 +2.29%
CAD | CA92938W2022
224.60
17:47:24
228.50
03/11/2026
-1.71%
-3.90
224.57
100
224.73
600
 -8.06%