Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
40.70
01/13/2026
|
40.81
01/12/2026
|
-0.27%
-0.11
|
40.35
100
|
40.88
2,000
|
+10.60% |
|
CAD | CA33833X1015
|
20.60
01/13/2026
|
20.72
01/12/2026
|
-0.58%
-0.12
|
20.45
200
|
21.00
1,300
|
+16.25% |
|
CAD | CA00791P1071
|
10.93
01/13/2026
|
11.16
01/12/2026
|
-2.06%
-0.23
|
10.87
3,000
|
11.15
3,700
|
-6.90% |
|
CAD | CA00762V1094
|
33.21
01/13/2026
|
32.46
01/12/2026
|
+2.31%
+0.75
|
31.86
100
|
33.33
200
|
+6.17% |
|
CAD | CA0084741085
|
276.33
01/13/2026
|
269.78
01/12/2026
|
+2.43%
+6.55
|
272.88
100
|
279.88
100
|
+18.72% |
|
CAD | CA0089118776
|
19.25
01/13/2026
|
19.42
01/12/2026
|
-0.88%
-0.17
|
19.17
100
|
19.26
400
|
-0.21% |
|
CAD | CA0115321089
|
59.39
01/13/2026
|
59.03
01/12/2026
|
+0.61%
+0.36
|
59.17
100
|
60.00
200
|
+12.06% |
|
CAD | CA0158571053
|
8.81
01/13/2026
|
8.83
01/12/2026
|
-0.23%
-0.02
|
8.75
2,700
|
8.82
300
|
+4.38% |
|
CAD | CA01626P1484
|
73.92
01/13/2026
|
75.21
01/12/2026
|
-1.72%
-1.29
|
73.33
500
|
74.25
100
|
-1.39% |
|
CAD | CA01921D2041
|
36.91
01/13/2026
|
36.41
01/12/2026
|
+1.37%
+0.50
|
36.75
100
|
37.36
500
|
+17.36% |
|
CAD | CA0194561027
|
14.31
01/13/2026
|
14.62
01/12/2026
|
-2.12%
-0.31
|
14.25
800
|
14.34
1,500
|
+7.03% |
|
CAD | CA0213611001
|
40.64
01/13/2026
|
40.41
01/12/2026
|
+0.57%
+0.23
|
40.20
900
|
40.90
200
|
-2.89% |
|
CAD | CA02215R1073
|
55.36
01/13/2026
|
56.21
01/12/2026
|
-1.51%
-0.85
|
54.01
100
|
57.00
600
|
-2.38% |
|
CAD | CA00208D4084
|
23.60
01/13/2026
|
23.97
01/12/2026
|
-1.54%
-0.37
|
23.56
700
|
23.80
200
|
-8.35% |
|
CAD | CA04040Y1097
|
24.20
01/13/2026
|
24.10
01/12/2026
|
+0.41%
+0.10
|
23.75
500
|
24.25
200
|
+8.72% |
|
CAD | CA04045U1021
|
135.31
01/13/2026
|
137.75
01/12/2026
|
-1.77%
-2.44
|
135.05
1,000
|
135.72
100
|
+15.30% |
|
CAD | CA0467894006
|
57.50
01/13/2026
|
57.41
01/12/2026
|
+0.16%
+0.09
|
57.06
1,000
|
57.80
300
|
+1.99% |
|
CAD | CA04682R1073
|
6.95
01/13/2026
|
6.83
01/12/2026
|
+1.76%
+0.12
|
6.90
1,700
|
7.05
6,000
|
-1.14% |
|
CAD | CA04764T1049
|
94.88
01/13/2026
|
94.16
01/12/2026
|
+0.76%
+0.72
|
94.25
100
|
95.60
3,000
|
+7.09% |
|
CAD | CA00217Y1043
|
40.99
01/13/2026
|
41.34
01/12/2026
|
-0.85%
-0.35
|
40.00
400
|
42.00
1,000
|
+8.41% |
|
CAD | CA05466C1095
|
23.73
01/13/2026
|
23.95
01/12/2026
|
-0.92%
-0.22
|
23.64
8,000
|
23.85
1,000
|
+20.82% |
|
CAD | CA11777Q2099
|
6.36
01/13/2026
|
6.51
01/12/2026
|
-2.30%
-0.15
|
6.35
49,200
|
6.43
7,000
|
+2.91% |
|
CAD | CA0565331026
|
77.13
01/13/2026
|
76.60
01/12/2026
|
+0.69%
+0.53
|
69.81
100
|
79.00
500
|
+5.47% |
|
CAD | CA06849F1080
|
69.00
01/13/2026
|
68.14
01/12/2026
|
+1.26%
+0.86
|
68.68
100
|
69.65
3,000
|
+15.40% |
|
CAD | CA0717341071
|
10.43
01/13/2026
|
10.39
01/12/2026
|
+0.38%
+0.04
|
10.07
500
|
10.65
6,400
|
+9.44% |
|
CAD | CA07317Q1054
|
4.64
01/13/2026
|
4.70
01/12/2026
|
-1.28%
-0.06
|
4.57
11,200
|
4.66
300
|
+4.50% |
|
CAD | CA05534B7604
|
32.92
01/13/2026
|
33.07
01/12/2026
|
-0.45%
-0.15
|
32.82
2,100
|
32.99
1,100
|
+0.55% |
|
CAD | CA0906971035
|
7.09
01/13/2026
|
7.22
01/12/2026
|
-1.80%
-0.13
|
7.07
1,900
|
7.15
900
|
-5.09% |
|
CAD | CA09076P1045
|
30.44
01/13/2026
|
30.34
01/12/2026
|
+0.33%
+0.10
|
30.20
100
|
30.47
100
|
+6.73% |
|
CAD | CA09173B1076
|
4.34
01/13/2026
|
4.21
01/12/2026
|
+3.09%
+0.13
|
4.31
500
|
4.44
100
|
+34.37% |
|
CAD | CA0636711016
|
183.60
01/13/2026
|
185.94
01/12/2026
|
-1.26%
-2.34
|
182.82
200
|
184.00
200
|
+3.00% |
|
CAD | CA0641491075
|
100.88
01/13/2026
|
100.50
01/12/2026
|
+0.38%
+0.38
|
100.75
500
|
101.18
300
|
-0.35% |
|
CAD | CA09228F1036
|
5.44
01/13/2026
|
5.57
01/12/2026
|
-2.33%
-0.13
|
5.42
3,000
|
5.50
1,500
|
+5.02% |
|
CAD | CA0966311064
|
69.07
01/13/2026
|
68.48
01/12/2026
|
+0.86%
+0.59
|
67.80
200
|
69.40
100
|
+7.12% |
|
CAD | CA0977518616
|
247.36
01/13/2026
|
249.78
01/12/2026
|
-0.97%
-2.42
|
247.35
300
|
249.60
100
|
+5.94% |
|
CAD | CA09950M3003
|
26.73
01/13/2026
|
26.40
01/12/2026
|
+1.25%
+0.33
|
26.62
1,000
|
26.75
300
|
+5.53% |
|
CAD | CA1033101082
|
219.98
01/13/2026
|
218.32
01/12/2026
|
+0.76%
+1.66
|
217.00
100
|
235.20
200
|
+0.62% |
|
CAD | CA1130041058
|
72.85
01/13/2026
|
75.53
01/12/2026
|
-3.55%
-2.68
|
72.41
100
|
73.25
200
|
+1.32% |
|
CAD | BMG162581083
|
39.69
01/13/2026
|
38.12
01/12/2026
|
+4.12%
+1.57
|
39.30
200
|
39.80
1,100
|
+7.01% |
|
CAD | BMG162341090
|
48.53
01/13/2026
|
48.63
01/12/2026
|
-0.21%
-0.10
|
48.00
100
|
49.50
300
|
-0.08% |
|
CAD | BMG162521014
|
47.96
01/13/2026
|
47.46
01/12/2026
|
+1.05%
+0.50
|
47.80
100
|
48.10
100
|
+0.52% |
|
CAD | CA11271J1075
|
65.64
01/13/2026
|
66.47
01/12/2026
|
-1.25%
-0.83
|
65.00
2,700
|
65.75
300
|
+4.16% |
|
CAD | CA05577W2004
|
102.24
01/13/2026
|
101.00
01/12/2026
|
+1.23%
+1.24
|
99.98
100
|
104.00
2,600
|
+5.35% |
|
CAD | CA1247651088
|
45.60
01/13/2026
|
45.98
01/12/2026
|
-0.83%
-0.38
|
45.44
1,500
|
46.00
900
|
+9.25% |
|
CAD | CA13321L1085
|
151.12
01/13/2026
|
152.31
01/12/2026
|
-0.78%
-1.19
|
150.50
100
|
152.00
200
|
+20.24% |
|
CAD | CA1363751027
|
135.15
01/13/2026
|
137.37
01/12/2026
|
-1.62%
-2.22
|
134.95
200
|
135.60
200
|
-0.44% |
|
CAD | CA13646K1084
|
98.04
01/13/2026
|
99.37
01/12/2026
|
-1.34%
-1.33
|
97.82
400
|
98.55
100
|
-2.98% |
|
CAD | CA14042M1023
|
61.09
01/13/2026
|
60.07
01/12/2026
|
+1.70%
+1.02
|
61.00
100
|
61.42
100
|
+4.34% |
|
CAD | CA14071L1085
|
13.76
01/13/2026
|
13.97
01/12/2026
|
-1.50%
-0.21
|
13.72
200
|
13.88
500
|
-0.15% |
|
CAD | CA14179V5036
|
88.59
01/13/2026
|
90.05
01/12/2026
|
-1.62%
-1.46
|
88.31
400
|
90.10
100
|
+5.54% |
|
CAD | CA1249003098
|
87.16
01/13/2026
|
87.48
01/12/2026
|
-0.37%
-0.32
|
86.25
100
|
88.50
400
|
+0.53% |
|
CAD | CA1349211054
|
39.43
01/13/2026
|
39.72
01/12/2026
|
-0.73%
-0.29
|
39.25
100
|
39.87
600
|
+6.94% |
|
CAD | CA1360691010
|
127.22
01/13/2026
|
126.94
01/12/2026
|
+0.22%
+0.28
|
127.10
100
|
127.40
100
|
+2.24% |
|
CAD | CA1363851017
|
45.99
01/13/2026
|
44.81
01/12/2026
|
+2.63%
+1.18
|
45.76
400
|
46.10
200
|
-1.08% |
|
CAD | CA1366812024
|
176.17
01/13/2026
|
175.91
01/12/2026
|
+0.15%
+0.26
|
174.55
100
|
176.50
400
|
+1.28% |
|
CAD | CA1367178326
|
43.28
01/13/2026
|
43.11
01/12/2026
|
+0.39%
+0.17
|
43.25
500
|
43.82
300
|
+1.29% |
|
CAD | CA15101Q2071
|
455.59
01/13/2026
|
436.69
01/12/2026
|
+4.33%
+18.90
|
450.00
4,200
|
460.00
100
|
+12.21% |
|
CAD | CA15135U1093
|
24.46
01/13/2026
|
23.09
01/12/2026
|
+5.93%
+1.37
|
24.37
1,400
|
24.50
200
|
+5.34% |
|
CAD | CA1520061021
|
22.32
01/13/2026
|
22.08
01/12/2026
|
+1.09%
+0.24
|
21.21
6,600
|
22.75
400
|
+12.96% |
|
CAD | CA15713J1049
|
12.98
01/13/2026
|
12.55
01/12/2026
|
+3.43%
+0.43
|
12.57
500
|
13.00
9,700
|
+5.79% |
|
CAD | CA12532H1047
|
130.26
01/13/2026
|
131.51
01/12/2026
|
-0.95%
-1.25
|
129.00
400
|
130.60
100
|
+2.74% |
|
CAD | CA16141A1030
|
21.15
01/13/2026
|
20.46
01/12/2026
|
+3.37%
+0.69
|
20.67
500
|
21.25
100
|
+5.22% |
|
CAD | CA17039A1066
|
15.29
01/13/2026
|
15.46
01/12/2026
|
-1.10%
-0.17
|
15.27
300
|
15.48
1,000
|
+3.24% |
|
CAD | CA19239C1068
|
67.31
01/13/2026
|
68.28
01/12/2026
|
-1.42%
-0.97
|
67.20
100
|
68.52
800
|
+1.26% |
|
CAD | CA1946931070
|
200.45
01/13/2026
|
202.50
01/12/2026
|
-1.01%
-2.05
|
198.85
100
|
-
-
|
-0.64% |
|
CAD | CA21037X1006
|
3,210.52
01/13/2026
|
3,327.83
01/12/2026
|
-3.53%
-117.31
|
3,001.11
200
|
3,400.00
100
|
-2.75% |
|
CAD | CA2271071094
|
15.87
01/13/2026
|
15.85
01/12/2026
|
+0.13%
+0.02
|
15.72
100
|
16.00
2,000
|
+3.93% |
|
CAD | CA1264621006
|
16.76
01/13/2026
|
16.91
01/12/2026
|
-0.89%
-0.15
|
16.70
2,500
|
16.97
1,400
|
+3.01% |
|
CAD | CA23126M1023
|
3.66
01/13/2026
|
3.78
01/12/2026
|
-3.17%
-0.12
|
3.61
3,500
|
3.88
2,000
|
+7.33% |
|
CAD | CA24477T1003
|
74.31
01/13/2026
|
76.40
01/12/2026
|
-2.74%
-2.09
|
72.55
300
|
77.00
500
|
-2.13% |
|
CAD | CA2483561072
|
4.66
01/13/2026
|
4.68
01/12/2026
|
-0.43%
-0.02
|
4.64
300
|
4.67
4,000
|
+28.02% |
|
CAD | CA2546771072
|
8.78
01/13/2026
|
8.96
01/12/2026
|
-2.01%
-0.18
|
8.75
1,200
|
8.91
1,000
|
+4.77% |
|
CAD | CA25675T1075
|
200.12
01/13/2026
|
202.08
01/12/2026
|
-0.97%
-1.96
|
199.50
400
|
201.55
100
|
-2.45% |
|
CAD | CA26139R1091
|
46.67
01/13/2026
|
47.55
01/12/2026
|
-1.85%
-0.88
|
45.50
1,100
|
47.95
100
|
+10.02% |
|
CAD | CA26153W1095
|
13.16
01/13/2026
|
13.22
01/12/2026
|
-0.45%
-0.06
|
13.15
500
|
13.30
500
|
+4.61% |
|
CAD | CA2849025093
|
56.79
01/13/2026
|
55.70
01/12/2026
|
+1.96%
+1.09
|
56.25
500
|
57.05
1,000
|
+15.12% |
|
CAD | CA2861812014
|
34.50
01/13/2026
|
35.14
01/12/2026
|
-1.82%
-0.64
|
34.41
500
|
35.20
800
|
-4.30% |
|
CAD | CA2908761018
|
66.57
01/13/2026
|
66.36
01/12/2026
|
+0.32%
+0.21
|
66.41
100
|
67.05
2,000
|
-1.58% |
|
CAD | CA2918434077
|
47.13
01/13/2026
|
47.97
01/12/2026
|
-1.75%
-0.84
|
47.03
200
|
47.60
100
|
-1.24% |
|
CAD | CA29250N1050
|
64.33
01/13/2026
|
63.71
01/12/2026
|
+0.97%
+0.62
|
64.00
2,700
|
64.35
3,300
|
-2.06% |
|
CAD | CA29258Y1034
|
15.52
01/13/2026
|
15.50
01/12/2026
|
+0.13%
+0.02
|
15.25
200
|
15.58
1,000
|
+20.22% |
|
CAD | CA29269R1055
|
22.68
01/13/2026
|
21.21
01/12/2026
|
+6.93%
+1.47
|
21.00
500
|
22.81
200
|
+7.18% |
|
CAD | CA2926717083
|
26.95
01/13/2026
|
26.72
01/12/2026
|
+0.86%
+0.23
|
26.50
1,000
|
27.97
200
|
+35.56% |
|
CAD | CA26886R1047
|
104.32
01/13/2026
|
106.11
01/12/2026
|
-1.69%
-1.79
|
104.11
200
|
105.03
100
|
+0.41% |
|
CAD | CA29446Y5020
|
20.25
01/13/2026
|
20.11
01/12/2026
|
+0.70%
+0.14
|
19.90
200
|
20.50
1,000
|
+4.98% |
|
CAD | CA2960061091
|
41.42
01/13/2026
|
43.04
01/12/2026
|
-3.76%
-1.62
|
40.20
300
|
42.36
100
|
+6.67% |
|
CAD | CA3012831077
|
87.38
01/13/2026
|
86.74
01/12/2026
|
+0.74%
+0.64
|
86.50
100
|
88.71
200
|
+6.61% |
|
CAD | CA3039011026
|
2,550.00
01/13/2026
|
2,609.95
01/12/2026
|
-2.30%
-59.95
|
2,520.00
200
|
2,609.09
100
|
-2.52% |
|
CAD | CA3180714048
|
81.23
01/13/2026
|
80.63
01/12/2026
|
+0.74%
+0.60
|
80.50
100
|
81.88
400
|
+9.22% |
|
CAD | CA31890B1031
|
19.48
01/13/2026
|
19.53
01/12/2026
|
-0.26%
-0.05
|
19.05
300
|
19.73
900
|
+3.07% |
|
CAD | CA32076V1031
|
27.58
01/13/2026
|
28.04
01/12/2026
|
-1.64%
-0.46
|
27.30
100
|
28.41
200
|
+20.44% |
|
CAD | CA33767E2024
|
217.83
01/13/2026
|
222.66
01/12/2026
|
-2.17%
-4.83
|
212.13
100
|
224.00
100
|
+2.05% |
|
CAD | CA3495531079
|
71.25
01/13/2026
|
71.28
01/12/2026
|
-0.04%
-0.03
|
71.12
200
|
71.44
700
|
-0.15% |
|
CAD | CA3499421020
|
14.42
01/13/2026
|
14.58
01/12/2026
|
-1.10%
-0.16
|
14.25
100
|
14.93
200
|
+7.21% |
|
CAD | CA3518581051
|
330.11
01/13/2026
|
320.65
01/12/2026
|
+2.95%
+9.46
|
325.00
1,000
|
334.18
100
|
+16.03% |
|
CAD | CA3565001086
|
15.45
01/13/2026
|
15.17
01/12/2026
|
+1.85%
+0.28
|
15.40
1,000
|
15.48
3,000
|
+1.71% |
|
CAD | CA36270K1021
|
39.04
01/13/2026
|
41.99
01/12/2026
|
-7.03%
-2.95
|
39.00
1,800
|
39.71
400
|
-5.91% |
|
CAD | CA9611485090
|
96.16
01/13/2026
|
97.45
01/12/2026
|
-1.32%
-1.29
|
96.00
200
|
98.00
400
|
+1.55% |
|
CAD | CA36168Q1046
|
58.81
01/13/2026
|
59.22
01/12/2026
|
-0.69%
-0.41
|
56.59
100
|
59.57
100
|
-0.25% |
|
CAD | CA3748252069
|
25.67
01/13/2026
|
25.12
01/12/2026
|
+2.19%
+0.55
|
25.50
100
|
25.95
500
|
+2.19% |
|
CAD | CA3759161035
|
87.55
01/13/2026
|
86.45
01/12/2026
|
+1.27%
+1.10
|
86.00
200
|
88.20
100
|
+2.05% |
|
CAD | CA3803551074
|
134.42
01/13/2026
|
137.34
01/12/2026
|
-2.13%
-2.92
|
133.95
400
|
135.25
200
|
+2.38% |
|
USD | CA3874372053
|
62.494
01/13/2026
|
62.10
01/12/2026
|
+0.63%
+0.394
|
-
-
|
-
-
|
+5.58% |
|
CAD | CA39138C1068
|
66.22
01/13/2026
|
67.21
01/12/2026
|
-1.47%
-0.99
|
65.17
300
|
66.22
100
|
-2.17% |
|
CAD | CA4039254079
|
10.94
01/13/2026
|
11.02
01/12/2026
|
-0.73%
-0.08
|
10.83
300
|
11.10
2,000
|
+6.94% |
|
CAD | CA4220961078
|
9.82
01/13/2026
|
9.41
01/12/2026
|
+4.36%
+0.41
|
9.44
2,500
|
9.93
2,000
|
+4.80% |
|
CAD | CA4436281022
|
31.27
01/13/2026
|
31.32
01/12/2026
|
-0.16%
-0.05
|
31.00
1,400
|
31.74
100
|
+14.75% |
|
CAD | CA4488112083
|
52.85
01/13/2026
|
53.77
01/12/2026
|
-1.71%
-0.92
|
52.82
500
|
53.09
400
|
-3.28% |
|
CAD | CA45075E1043
|
176.41
01/13/2026
|
179.54
01/12/2026
|
-1.74%
-3.13
|
175.57
100
|
178.25
100
|
-0.80% |
|
CAD | CA4509131088
|
24.20
01/13/2026
|
24.72
01/12/2026
|
-2.10%
-0.52
|
24.09
700
|
24.42
100
|
+6.84% |
|
CAD | CA4495861060
|
63.98
01/13/2026
|
64.30
01/12/2026
|
-0.50%
-0.32
|
61.46
100
|
64.32
100
|
+3.51% |
|
CAD | CA4530384086
|
133.28
01/13/2026
|
128.13
01/12/2026
|
+4.02%
+5.15
|
120.01
200
|
135.00
1,100
|
+12.40% |
|
CAD | CA45823T1066
|
270.25
01/13/2026
|
276.95
01/12/2026
|
-2.42%
-6.70
|
267.27
100
|
271.60
100
|
-5.42% |
|
CAD | CA46071W2058
|
13.36
01/13/2026
|
13.38
01/12/2026
|
-0.15%
-0.02
|
13.30
1,000
|
13.40
1,600
|
+1.29% |
|
CAD | CA46016U1084
|
26.02
01/13/2026
|
24.70
01/12/2026
|
+5.34%
+1.32
|
24.26
200
|
26.63
700
|
+4.79% |
|
CAD | CA46579R1047
|
16.59
01/13/2026
|
16.72
01/12/2026
|
-0.78%
-0.13
|
16.29
200
|
16.73
1,000
|
+6.28% |
|
CAD | CA4707481046
|
34.43
01/13/2026
|
34.25
01/12/2026
|
+0.53%
+0.18
|
34.10
1,000
|
34.50
100
|
+2.32% |
|
CAD | CA4991131083
|
25.84
01/13/2026
|
25.28
01/12/2026
|
+2.22%
+0.56
|
25.75
3,700
|
26.95
800
|
+13.88% |
|
CAD | CA4882951060
|
7.55
01/13/2026
|
7.46
01/12/2026
|
+1.21%
+0.09
|
7.46
400
|
7.58
5,000
|
-1.56% |
|
CAD | CA4932711001
|
43.12
01/13/2026
|
41.99
01/12/2026
|
+2.69%
+1.13
|
42.50
1,200
|
43.19
100
|
-2.00% |
|
CAD | CA49410M1023
|
17.47
01/13/2026
|
17.53
01/12/2026
|
-0.34%
-0.06
|
17.45
1,100
|
17.65
400
|
+6.52% |
|
CAD | CA49448Q1090
|
174.00
01/13/2026
|
180.66
01/12/2026
|
-3.69%
-6.66
|
170.00
700
|
181.79
100
|
+0.53% |
|
CAD | CA4969024047
|
46.30
01/13/2026
|
45.73
01/12/2026
|
+1.25%
+0.57
|
46.00
1,000
|
46.80
100
|
+19.76% |
|
CAD | CA5054401073
|
31.39
01/13/2026
|
31.28
01/12/2026
|
+0.35%
+0.11
|
31.00
300
|
31.48
300
|
+5.09% |
|
CAD | CA51925D1069
|
39.96
01/13/2026
|
39.91
01/12/2026
|
+0.13%
+0.05
|
39.86
4,000
|
39.98
2,000
|
-0.84% |
|
CAD | CA53229C1077
|
16.53
01/13/2026
|
16.96
01/12/2026
|
-2.54%
-0.43
|
16.50
1,000
|
16.56
500
|
-0.18% |
|
CAD | CA53278L1076
|
86.86
01/13/2026
|
87.31
01/12/2026
|
-0.52%
-0.45
|
85.00
500
|
88.00
400
|
+4.70% |
|
CAD | CA53681J1030
|
8.10
01/13/2026
|
7.99
01/12/2026
|
+1.38%
+0.11
|
7.95
500
|
8.30
100
|
+35.68% |
|
CAD | CA5394811015
|
62.34
01/13/2026
|
62.75
01/12/2026
|
-0.65%
-0.41
|
62.10
200
|
63.10
100
|
+0.47% |
|
CAD | CA5503711080
|
120.45
01/13/2026
|
117.98
01/12/2026
|
+2.09%
+2.47
|
118.50
200
|
125.00
500
|
+5.64% |
|
CAD | CA5503721063
|
33.36
01/13/2026
|
33.74
01/12/2026
|
-1.13%
-0.38
|
33.20
12,100
|
33.55
300
|
+13.08% |
|
CAD | CA5592224011
|
79.10
01/13/2026
|
78.33
01/12/2026
|
+0.98%
+0.77
|
78.35
200
|
79.39
100
|
+8.10% |
|
CAD | CA56501R1064
|
51.09
01/13/2026
|
51.54
01/12/2026
|
-0.87%
-0.45
|
50.90
5,000
|
51.26
2,000
|
+2.51% |
|
CAD | CA5649051078
|
25.80
01/13/2026
|
24.85
01/12/2026
|
+3.82%
+0.95
|
25.60
100
|
25.95
300
|
+3.49% |
|
CAD | CA55293N1096
|
29.92
01/13/2026
|
30.44
01/12/2026
|
-1.71%
-0.52
|
29.86
500
|
30.30
300
|
+12.31% |
|
CAD | CA59151K1084
|
65.53
01/13/2026
|
65.86
01/12/2026
|
-0.50%
-0.33
|
65.00
500
|
65.81
600
|
+20.37% |
|
CAD | CA59162N1096
|
98.72
01/13/2026
|
99.95
01/12/2026
|
-1.23%
-1.23
|
98.31
100
|
99.30
100
|
-0.07% |
|
CAD | CA6252841045
|
16.47
01/13/2026
|
16.40
01/12/2026
|
+0.43%
+0.07
|
16.42
2,000
|
16.50
2,000
|
+4.64% |
|
CAD | CA6330671034
|
172.20
01/13/2026
|
172.65
01/12/2026
|
-0.26%
-0.45
|
172.00
200
|
172.75
2,000
|
-0.24% |
|
CAD | CA6445351068
|
14.24
01/13/2026
|
14.62
01/12/2026
|
-2.60%
-0.38
|
14.21
5,000
|
14.33
2,000
|
+19.06% |
|
CAD | CA65340P1062
|
15.55
01/13/2026
|
15.40
01/12/2026
|
+0.97%
+0.15
|
15.38
100
|
15.70
500
|
+23.12% |
|
CAD | CA62910L1022
|
16.76
01/13/2026
|
16.47
01/12/2026
|
+1.76%
+0.29
|
16.27
500
|
16.89
1,000
|
+7.99% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
49.01
01/13/2026
|
49.96
01/12/2026
|
-1.90%
-0.95
|
48.61
100
|
49.90
200
|
+0.20% |
|
CAD | CA6665111002
|
18.69
01/13/2026
|
18.51
01/12/2026
|
+0.97%
+0.18
|
18.68
9,300
|
18.78
500
|
+4.71% |
|
CAD | CA6674951059
|
5.54
01/13/2026
|
5.55
01/12/2026
|
-0.18%
-0.01
|
5.53
100
|
5.57
10,000
|
+8.41% |
|
CAD | CA66987E2069
|
14.30
01/13/2026
|
14.23
01/12/2026
|
+0.49%
+0.07
|
14.00
100
|
14.40
1,000
|
+11.72% |
|
CAD | CA67077M1086
|
85.11
01/13/2026
|
82.37
01/12/2026
|
+3.33%
+2.74
|
84.00
1,500
|
85.17
100
|
+0.46% |
|
CAD | CA67072Q1046
|
18.31
01/13/2026
|
18.14
01/12/2026
|
+0.94%
+0.17
|
18.21
3,000
|
18.50
6,400
|
+1.05% |
|
CAD | CA6752224007
|
43.89
01/13/2026
|
43.54
01/12/2026
|
+0.80%
+0.35
|
43.10
1,000
|
44.84
400
|
+12.83% |
|
CAD | CA68272K1030
|
114.02
01/13/2026
|
115.50
01/12/2026
|
-1.28%
-1.48
|
110.50
400
|
125.00
400
|
+0.94% |
|
CAD | CA6837151068
|
45.90
01/13/2026
|
46.56
01/12/2026
|
-1.42%
-0.66
|
45.00
100
|
46.30
100
|
+2.68% |
|
CAD | CA68390D1069
|
56.80
01/13/2026
|
55.69
01/12/2026
|
+1.99%
+1.11
|
56.35
100
|
57.25
100
|
+16.82% |
|
CAD | CA68634K1066
|
20.95
01/13/2026
|
20.49
01/12/2026
|
+2.24%
+0.46
|
20.25
100
|
21.25
10,000
|
+13.49% |
|
CAD | CA6979001089
|
77.68
01/13/2026
|
77.32
01/12/2026
|
+0.47%
+0.36
|
77.50
100
|
78.97
100
|
+9.16% |
|
CAD | CA6993202069
|
23.32
01/13/2026
|
23.02
01/12/2026
|
+1.30%
+0.30
|
23.02
3,000
|
23.69
3,000
|
-3.60% |
|
CAD | CA69946Q1046
|
19.01
01/13/2026
|
18.29
01/12/2026
|
+3.94%
+0.72
|
18.65
900
|
19.05
1,500
|
+3.04% |
|
CAD | CA7063271034
|
52.47
01/13/2026
|
51.71
01/12/2026
|
+1.47%
+0.76
|
52.30
400
|
52.55
100
|
+0.34% |
|
CAD | CA7142661031
|
43.09
01/13/2026
|
43.08
01/12/2026
|
+0.02%
+0.01
|
40.05
100
|
44.50
1,200
|
+29.67% |
|
CAD | CA71584R1055
|
28.56
01/13/2026
|
28.45
01/12/2026
|
+0.39%
+0.11
|
28.40
1,100
|
28.78
400
|
+2.40% |
|
CAD | CA7170461064
|
22.47
01/13/2026
|
22.05
01/12/2026
|
+1.90%
+0.42
|
22.30
400
|
22.80
5,000
|
-1.06% |
|
CAD | CA7392391016
|
71.46
01/13/2026
|
73.49
01/12/2026
|
-2.76%
-2.03
|
71.02
100
|
71.99
1,000
|
-2.04% |
|
CAD | CA7397211086
|
26.98
01/13/2026
|
26.73
01/12/2026
|
+0.94%
+0.25
|
26.70
100
|
27.15
800
|
-0.18% |
|
CAD | CA74061A1084
|
100.04
01/13/2026
|
101.50
01/12/2026
|
-1.44%
-1.46
|
99.15
100
|
101.50
2,000
|
-1.64% |
|
CAD | CA74167K1093
|
16.69
01/13/2026
|
16.71
01/12/2026
|
-0.12%
-0.02
|
16.56
500
|
16.85
300
|
+7.06% |
|
CAD | CA7481932084
|
49.94
01/13/2026
|
51.88
01/12/2026
|
-3.74%
-1.94
|
49.82
200
|
51.00
800
|
-3.40% |
|
CAD | CA76131D1033
|
96.23
01/13/2026
|
96.47
01/12/2026
|
-0.25%
-0.24
|
95.38
300
|
97.75
100
|
+2.74% |
|
CAD | CA76329W1032
|
41.63
01/13/2026
|
41.56
01/12/2026
|
+0.17%
+0.07
|
39.97
100
|
42.20
200
|
+5.23% |
|
CAD | CA7669101031
|
19.97
01/13/2026
|
19.91
01/12/2026
|
+0.30%
+0.06
|
19.85
200
|
20.10
1,300
|
+6.79% |
|
CAD | CA7751092007
|
49.52
01/13/2026
|
50.40
01/12/2026
|
-1.75%
-0.88
|
49.49
100
|
50.33
200
|
-4.42% |
|
CAD | CA7800871021
|
234.56
01/13/2026
|
235.31
01/12/2026
|
-0.32%
-0.75
|
233.18
1,300
|
234.80
300
|
+0.24% |
|
CAD | CA7819036046
|
46.14
01/13/2026
|
45.90
01/12/2026
|
+0.52%
+0.24
|
45.26
700
|
46.50
100
|
+5.34% |
|
CAD | CA8029121057
|
40.35
01/13/2026
|
40.61
01/12/2026
|
-0.64%
-0.26
|
40.25
200
|
40.70
400
|
-2.32% |
|
CAD | CA8119161054
|
43.25
01/13/2026
|
43.31
01/12/2026
|
-0.14%
-0.06
|
42.05
300
|
43.65
400
|
+6.29% |
|
CAD | CA8139211038
|
17.18
01/13/2026
|
17.00
01/12/2026
|
+1.06%
+0.18
|
17.06
600
|
17.40
1,800
|
-0.52% |
|
CAD | CA82509L1076
|
232.42
01/13/2026
|
233.04
01/12/2026
|
-0.27%
-0.62
|
230.50
100
|
232.65
200
|
+5.17% |
|
CAD | CA82621K1021
|
21.69
01/13/2026
|
21.29
01/12/2026
|
+1.88%
+0.40
|
21.40
100
|
21.73
100
|
+6.17% |
|
CAD | CA82835P1036
|
13.66
01/13/2026
|
13.48
01/12/2026
|
+1.34%
+0.18
|
13.55
100
|
14.00
1,600
|
+18.99% |
|
CAD | CA83056P7157
|
36.47
01/13/2026
|
36.73
01/12/2026
|
-0.71%
-0.26
|
36.00
300
|
38.00
2,500
|
+11.87% |
|
CAD | CA83179X1087
|
26.99
01/13/2026
|
26.98
01/12/2026
|
+0.04%
+0.01
|
26.90
1,000
|
27.10
200
|
+4.82% |
|
CAD | CA83671M1059
|
36.88
01/13/2026
|
36.28
01/12/2026
|
+1.65%
+0.60
|
36.83
200
|
37.00
4,000
|
-2.30% |
|
CAD | CA8520662088
|
150.90
01/13/2026
|
149.26
01/12/2026
|
+1.10%
+1.64
|
147.00
300
|
158.47
200
|
+12.24% |
|
CAD | CA7847301032
|
33.12
01/13/2026
|
31.80
01/12/2026
|
+4.15%
+1.32
|
32.00
200
|
34.55
500
|
+10.07% |
|
CAD | CA85472N1096
|
136.11
01/13/2026
|
137.28
01/12/2026
|
-0.85%
-1.17
|
135.57
200
|
137.88
100
|
+5.09% |
|
CAD | CA85853F1053
|
87.22
01/13/2026
|
88.54
01/12/2026
|
-1.49%
-1.32
|
86.00
500
|
89.00
100
|
+2.46% |
|
CAD | CA8629522076
|
26.85
01/13/2026
|
26.61
01/12/2026
|
+0.90%
+0.24
|
26.50
500
|
27.96
300
|
-5.22% |
|
CAD | CA8667961053
|
85.24
01/13/2026
|
86.74
01/12/2026
|
-1.73%
-1.50
|
85.05
500
|
85.82
5,000
|
-0.51% |
|
CAD | CA8672241079
|
66.69
01/13/2026
|
64.63
01/12/2026
|
+3.19%
+2.06
|
66.39
400
|
67.16
400
|
+9.47% |
|
CAD | CA86828P1036
|
7.30
01/13/2026
|
7.21
01/12/2026
|
+1.25%
+0.09
|
7.26
500
|
7.40
1,100
|
+3.69% |
|
CAD | CA87505Y4094
|
8.01
01/13/2026
|
7.76
01/12/2026
|
+3.22%
+0.25
|
7.90
200
|
8.04
2,200
|
+0.38% |
|
CAD | CA8765111064
|
9.03
01/13/2026
|
8.69
01/12/2026
|
+3.91%
+0.34
|
8.85
300
|
9.10
29,500
|
+16.22% |
|
CAD | CA87807B1076
|
75.54
01/13/2026
|
74.71
01/12/2026
|
+1.11%
+0.83
|
74.95
1,500
|
75.70
700
|
-0.05% |
|
CAD | CA8787422044
|
69.14
01/13/2026
|
70.15
01/12/2026
|
-1.44%
-1.01
|
69.00
1,400
|
70.20
1,000
|
+5.22% |
|
CAD | CA87971M1032
|
18.52
01/13/2026
|
18.70
01/12/2026
|
-0.96%
-0.18
|
18.50
500
|
18.61
1,000
|
+2.38% |
|
CAD | CA88105G1037
|
174.51
01/13/2026
|
172.89
01/12/2026
|
+0.94%
+1.62
|
-
-
|
175.00
200
|
+6.08% |
|
CAD | CA87241L1094
|
154.90
01/13/2026
|
155.40
01/12/2026
|
-0.32%
-0.50
|
153.60
1,000
|
157.09
200
|
+9.18% |
|
CAD | CA2499061083
|
122.05
01/13/2026
|
123.01
01/12/2026
|
-0.78%
-0.96
|
120.02
100
|
124.00
100
|
+1.36% |
|
CAD | CA8849038085
|
175.56
01/13/2026
|
178.86
01/12/2026
|
-1.85%
-3.30
|
174.00
300
|
178.00
200
|
-3.08% |
|
CAD | US88688T2096
|
13.06
01/13/2026
|
12.94
01/12/2026
|
+0.93%
+0.12
|
12.81
400
|
13.06
1,000
|
+5.24% |
|
CAD | CA87262K1057
|
50.60
01/13/2026
|
50.12
01/12/2026
|
+0.96%
+0.48
|
50.25
200
|
50.75
300
|
-3.12% |
|
CAD | CA89055A2039
|
26.99
01/13/2026
|
27.11
01/12/2026
|
-0.44%
-0.12
|
26.75
1,000
|
27.50
2,600
|
-2.00% |
|
CAD | CA8910546032
|
69.88
01/13/2026
|
71.50
01/12/2026
|
-2.27%
-1.62
|
69.80
100
|
71.50
100
|
+6.62% |
|
CAD | CA8911021050
|
171.44
01/13/2026
|
171.29
01/12/2026
|
+0.09%
+0.15
|
170.00
300
|
173.00
500
|
+3.25% |
|
CAD | CA8911605092
|
130.41
01/13/2026
|
130.65
01/12/2026
|
-0.18%
-0.24
|
130.05
900
|
130.55
100
|
+0.81% |
|
CAD | CA89156V1067
|
59.14
01/13/2026
|
59.55
01/12/2026
|
-0.69%
-0.41
|
59.05
400
|
59.40
100
|
-3.95% |
|
CAD | CA89346D1078
|
16.90
01/13/2026
|
16.92
01/12/2026
|
-0.12%
-0.02
|
16.75
4,700
|
17.05
1,500
|
-2.65% |
|
CAD | CA8935781044
|
22.95
01/13/2026
|
22.91
01/12/2026
|
+0.17%
+0.04
|
22.80
1,000
|
23.09
1,500
|
+1.01% |
|
CAD | CA89679A2092
|
44.75
01/13/2026
|
45.69
01/12/2026
|
-2.06%
-0.94
|
44.68
2,500
|
45.95
200
|
+4.75% |
|
CAD | CA89679M1041
|
50.77
01/13/2026
|
50.19
01/12/2026
|
+1.16%
+0.58
|
35.00
200
|
54.00
500
|
+11.31% |
|
CAD | CA9237251058
|
11.89
01/13/2026
|
11.62
01/12/2026
|
+2.32%
+0.27
|
11.88
100
|
11.98
47,500
|
+4.12% |
|
CAD | CA92859G6085
|
8.18
01/13/2026
|
8.14
01/12/2026
|
+0.49%
+0.04
|
8.10
500
|
8.30
800
|
+8.78% |
|
CAD | CA94106B1013
|
226.50
01/13/2026
|
230.75
01/12/2026
|
-1.84%
-4.25
|
225.50
100
|
233.00
200
|
-5.91% |
|
CAD | CA95083R1001
|
25.36
01/13/2026
|
25.50
01/12/2026
|
-0.55%
-0.14
|
25.11
100
|
26.33
200
|
+11.52% |
|
CAD | CA9528451052
|
91.42
01/13/2026
|
91.66
01/12/2026
|
-0.26%
-0.24
|
90.50
200
|
92.75
700
|
+8.87% |
|
CAD | CA9628791027
|
181.56
01/13/2026
|
178.39
01/12/2026
|
+1.78%
+3.17
|
181.00
200
|
183.24
200
|
+12.52% |
|
CAD | CA96467A2002
|
11.44
01/13/2026
|
11.21
01/12/2026
|
+2.05%
+0.23
|
11.35
3,000
|
11.45
3,200
|
-0.52% |
|
CAD | CA97535P1045
|
44.72
01/13/2026
|
45.16
01/12/2026
|
-0.97%
-0.44
|
44.27
100
|
50.00
100
|
+0.25% |
|
CAD | CA92938W2022
|
266.85
01/13/2026
|
265.93
01/12/2026
|
+0.35%
+0.92
|
263.27
100
|
269.97
100
|
+7.38% |