S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
35.56
21:18:01
34.00
05/19/2026
+4.59%
+1.56
35.53
1,200
35.57
400
 -7.61%
CAD | CA33833X1015
43.23
21:17:23
41.76
05/19/2026
+3.52%
+1.47
43.22
400
43.28
200
 +135.67%
CAD | CA00379L3048
16.86
21:16:57
16.17
05/19/2026
+4.27%
+0.69
16.82
100
16.86
600
 +51.40%
CAD | CA00791P1071
10.265
21:17:04
10.37
05/19/2026
-1.01%
-0.105
10.26
1,800
10.27
900
 -11.67%
CAD | CA00762V1094
46.85
21:16:24
48.29
05/19/2026
-2.98%
-1.44
46.82
100
46.88
400
 +54.38%
CAD | CA0084741085
244.94
21:17:52
238.35
05/19/2026
+2.76%
+6.59
244.94
100
245.11
400
 +2.40%
CAD | CA0089118776
19.71
21:17:35
18.78
05/19/2026
+4.95%
+0.93
19.71
1,300
19.72
700
 -2.64%
CAD | CA0115321089
54.03
21:18:01
53.01
05/19/2026
+1.92%
+1.02
54.00
700
54.03
100
 +0.02%
CAD | CA0158571053
8.13
21:18:08
7.96
05/19/2026
+2.14%
+0.17
8.12
7,100
8.13
59,800
 -5.69%
CAD | CA01626P1484
79.52
21:17:53
78.27
05/19/2026
+1.60%
+1.25
79.50
900
79.54
1,100
 +4.42%
CAD | CA01921D2041
35.77
21:17:56
38.00
05/19/2026
-5.87%
-2.23
35.76
500
35.79
700
 +20.83%
CAD | CA0194561027
10.12
21:17:31
9.84
05/19/2026
+2.85%
+0.28
10.12
1,200
10.13
28,400
 -26.40%
CAD | CA0213611001
53.15
21:18:05
53.87
05/19/2026
-1.34%
-0.72
53.14
1,200
53.15
300
 +28.72%
CAD | CA02215R1073
42.97
21:17:44
42.88
05/19/2026
+0.21%
+0.09
42.90
300
42.99
200
 -24.39%
CAD | CA03062D8035
7.665
21:17:46
7.77
05/19/2026
-1.35%
-0.105
7.66
1,200
7.67
2,600
 +10.37%
CAD | CA00208D4084
31.545
21:18:06
31.85
05/19/2026
-0.96%
-0.305
31.54
1,200
31.55
2,800
 +23.69%
CAD | CA04040Y1097
24.09
21:17:27
23.44
05/19/2026
+2.77%
+0.65
24.07
100
24.10
300
 +5.30%
CAD | CA04045U1021
140.24
21:18:04
134.25
05/19/2026
+4.46%
+5.99
140.06
600
140.26
100
 +14.40%
CAD | CA0467894006
70.74
21:18:07
69.57
05/19/2026
+1.68%
+1.17
70.73
400
70.75
500
 +23.39%
CAD | CA04682R1073
12.165
21:18:08
12.68
05/19/2026
-4.06%
-0.515
12.16
500
12.17
1,600
 +80.37%
CAD | CA04764T1049
81.25
21:16:27
81.73
05/19/2026
-0.59%
-0.48
81.21
500
81.26
200
 -7.75%
CAD | CA00217Y1043
44.34
21:14:18
43.25
05/19/2026
+2.52%
+1.09
44.34
300
44.43
100
 +14.39%
CAD | CA0539061030
9.27
21:18:03
8.89
05/19/2026
+4.27%
+0.38
9.27
500
9.28
2,500
 +4.10%
CAD | CA05466C1095
23.33
21:17:49
22.63
05/19/2026
+3.09%
+0.70
23.31
300
23.34
100
 +15.22%
CAD | CA11777Q2099
6.42
21:18:03
6.38
05/19/2026
+0.63%
+0.04
6.41
15,400
6.42
6,500
 +3.24%
CAD | CA0565331026
84.45
21:17:13
82.80
05/19/2026
+1.99%
+1.65
84.34
400
84.47
300
 +13.22%
CAD | CA06849F1080
56.24
21:18:03
54.28
05/19/2026
+3.61%
+1.96
56.21
200
56.29
4,100
 -9.22%
CAD | CA0717341071
7.59
21:17:40
7.33
05/19/2026
+3.55%
+0.26
7.59
500
7.60
800
 -23.08%
CAD | CA07317Q1054
7.15
21:17:50
7.32
05/19/2026
-2.32%
-0.17
7.14
104,600
7.15
600
 +64.86%
CAD | CA05534B7604
33.27
21:17:27
32.98
05/19/2026
+0.88%
+0.29
33.26
1,900
33.27
1,600
 +0.73%
CAD | CA0906971035
6.84
21:16:45
6.91
05/19/2026
-1.01%
-0.07
6.84
2,700
6.85
6,000
 -7.50%
CAD | CA09076P1045
57.67
21:16:27
58.68
05/19/2026
-1.72%
-1.01
57.60
200
57.69
300
 +105.75%
CAD | CA0636711016
217.09
21:17:57
211.91
05/19/2026
+2.44%
+5.18
217.06
100
217.09
100
 +18.88%
CAD | CA0641491075
108.42
21:18:03
106.33
05/19/2026
+1.97%
+2.09
108.41
500
108.42
200
 +5.04%
CAD | CA09228F1036
8.56
21:17:56
8.53
05/19/2026
+0.35%
+0.03
8.55
6,800
8.56
5,700
 +64.67%
CAD | CA0966311064
64.45
21:09:32
63.42
05/19/2026
+1.62%
+1.03
64.42
200
64.46
600
 -1.64%
CAD | CA0977518616
282.00
21:17:19
266.77
05/19/2026
+5.71%
+15.23
281.73
100
282.25
300
 +14.25%
CAD | CA09950M3003
36.855
21:16:14
36.85
05/19/2026
+0.01%
+0.005
36.85
87,300
36.86
23,100
 +45.48%
CAD | CA1033101082
149.65
21:17:54
144.25
05/19/2026
+3.74%
+5.40
148.67
100
149.64
100
 -34.02%
CAD | CA1130041058
65.97
21:18:03
64.71
05/19/2026
+1.95%
+1.26
65.95
100
65.97
100
 -10.00%
CAD | BMG162581083
47.72
21:18:01
46.78
05/19/2026
+2.01%
+0.94
47.63
700
47.72
100
 +26.13%
CAD | CA1130061007
45.40
21:16:39
44.43
05/19/2026
+2.18%
+0.97
45.39
500
45.50
500
 -9.42%
CAD | BMG162521014
53.84
21:17:56
52.79
05/19/2026
+1.99%
+1.05
53.82
500
53.86
400
 +10.65%
CAD | CA11271J1075
62.345
21:18:04
60.89
05/19/2026
+2.39%
+1.455
62.33
700
62.35
2,600
 -3.38%
CAD | CA05577W2004
76.02
21:17:30
74.44
05/19/2026
+2.12%
+1.58
75.98
300
76.13
400
 -23.30%
CAD | CA1247651088
36.85
21:17:51
36.19
05/19/2026
+1.82%
+0.66
36.83
500
36.86
1,600
 -13.30%
CAD | CA13321L1085
142.70
21:18:00
142.25
05/19/2026
+0.32%
+0.45
142.62
100
142.70
300
 +13.18%
CAD | CA1363751027
158.40
21:18:03
155.68
05/19/2026
+1.75%
+2.72
158.33
100
158.46
200
 +14.68%
CAD | CA13646K1084
119.02
21:18:03
118.47
05/19/2026
+0.46%
+0.55
119.02
100
119.06
100
 +17.24%
CAD | CA14042M1023
64.08
21:17:00
62.97
05/19/2026
+1.76%
+1.11
64.05
400
64.09
300
 +7.55%
CAD | CA14071L1085
12.75
21:18:08
12.43
05/19/2026
+2.57%
+0.32
12.74
4,100
12.75
600
 -9.80%
CAD | CA14179V5036
85.21
21:10:32
82.97
05/19/2026
+2.70%
+2.24
85.21
100
85.39
300
 -1.16%
CAD | CA1249003098
88.66
21:18:00
86.80
05/19/2026
+2.14%
+1.86
88.59
300
88.67
700
 +0.12%
CAD | CA1349211054
34.64
21:18:06
33.60
05/19/2026
+3.10%
+1.04
34.64
400
34.65
100
 -8.87%
CAD | CA1360691010
157.43
21:18:03
154.42
05/19/2026
+1.95%
+3.01
157.41
100
157.43
100
 +24.10%
CAD | CA1363851017
67.09
21:18:08
67.95
05/19/2026
-1.27%
-0.86
67.08
100
67.09
1,100
 +46.16%
CAD | CA1366812024
178.86
21:17:20
171.34
05/19/2026
+4.39%
+7.52
178.75
400
178.99
100
 -1.49%
CAD | CA1367178326
49.16
21:17:44
49.00
05/19/2026
+0.33%
+0.16
49.15
200
49.17
300
 +14.67%
CAD | CA15101Q2071
477.23
21:17:44
465.48
05/19/2026
+2.52%
+11.75
476.82
200
477.55
100
 +14.65%
CAD | CA15135U1093
42.21
21:17:58
43.70
05/19/2026
-3.41%
-1.49
42.21
500
42.22
1,600
 +88.20%
CAD | CA1520061021
22.88
21:18:04
22.41
05/19/2026
+2.10%
+0.47
22.87
500
22.88
100
 +13.41%
CAD | CA15713J1049
18.83
21:17:35
18.93
05/19/2026
-0.53%
-0.10
18.82
300
18.85
500
 +54.28%
CAD | CA12532H1047
89.85
21:17:45
89.03
05/19/2026
+0.92%
+0.82
89.83
400
89.87
100
 -29.78%
CAD | CA16141A1030
20.81
21:17:39
20.58
05/19/2026
+1.12%
+0.23
20.80
400
20.84
300
 +2.39%
CAD | CA17039A1066
15.49
21:18:00
15.06
05/19/2026
+2.86%
+0.43
15.47
900
15.49
1,200
 +1.69%
CAD | CA19239C1068
64.15
21:13:52
63.79
05/19/2026
+0.56%
+0.36
64.09
900
64.22
2,000
 -4.03%
CAD | CA1946931070
133.47
21:16:40
128.42
05/19/2026
+3.93%
+5.05
133.22
100
133.48
400
 -36.34%
CAD | CA21037X1006
2,742.86
21:14:04
2,729.71
05/19/2026
+0.48%
+13.15
2,740.30
100
2,749.87
200
 -17.32%
CAD | CA2271071094
16.99
21:14:28
16.70
05/19/2026
+1.74%
+0.29
16.97
1,300
17.00
900
 +9.36%
CAD | CA1264621006
17.88
21:17:20
17.53
05/19/2026
+2.00%
+0.35
17.85
1,100
17.88
400
 +7.74%
CAD | CA23126M1023
4.56
21:17:18
4.44
05/19/2026
+2.70%
+0.12
4.56
2,700
4.58
700
 +30.21%
CAD | CA24477T1003
68.59
21:17:59
68.39
05/19/2026
+0.29%
+0.20
68.58
800
68.70
200
 -9.93%
CAD | CA2483561072
4.34
21:17:50
4.34
05/19/2026
0.00%
0.00
4.34
300
4.35
115,400
 +19.23%
CAD | CA2546771072
8.70
21:17:47
8.56
05/19/2026
+1.64%
+0.14
8.70
800
8.71
3,900
 +2.15%
CAD | CA25675T1075
174.63
21:17:51
169.74
05/19/2026
+2.88%
+4.89
174.55
300
174.63
300
 -17.26%
CAD | CA26139R1091
44.32
21:17:33
42.82
05/19/2026
+3.50%
+1.50
44.31
400
44.39
600
 +0.94%
CAD | CA26153W1095
13.815
21:18:07
13.58
05/19/2026
+1.73%
+0.235
13.81
1,200
13.82
1,500
 +7.95%
CAD | CA2849025093
43.47
21:18:03
41.67
05/19/2026
+4.32%
+1.80
43.45
400
43.48
100
 -15.53%
CAD | CA2861812014
27.84
21:17:58
27.30
05/19/2026
+1.98%
+0.54
27.84
100
27.85
700
 -24.27%
CAD | CA2908761018
72.415
21:18:03
72.08
05/19/2026
+0.46%
+0.335
72.40
200
72.43
300
 +6.56%
CAD | CA2918434077
47.90
21:18:03
47.02
05/19/2026
+1.87%
+0.88
47.90
100
47.93
300
 -1.47%
CAD | CA29250N1050
78.60
21:18:07
78.22
05/19/2026
+0.49%
+0.38
78.59
900
78.60
200
 +19.09%
CAD | CA29258Y1034
12.79
21:17:58
12.34
05/19/2026
+3.65%
+0.45
12.79
1,400
12.80
2,300
 -4.42%
CAD | CA29269R1055
38.38
21:17:50
38.64
05/19/2026
-0.67%
-0.26
38.36
200
38.40
100
 +82.61%
CAD | CA2926717083
23.21
21:17:55
22.25
05/19/2026
+4.31%
+0.96
23.20
300
23.23
100
 +11.92%
CAD | CA26886R1047
115.81
21:14:39
114.50
05/19/2026
+1.14%
+1.31
115.66
100
115.90
400
 +10.21%
CAD | CA29446Y5020
17.03
21:18:05
16.81
05/19/2026
+1.31%
+0.22
17.03
300
17.04
3,200
 -12.86%
CAD | CA2960061091
36.92
21:16:54
36.30
05/19/2026
+1.71%
+0.62
36.93
900
36.99
500
 -6.52%
CAD | CA3012831077
109.11
21:15:43
105.22
05/19/2026
+3.70%
+3.89
109.01
600
109.19
400
 +28.38%
CAD | CA3039011026
2,243.65
21:14:28
2,206.99
05/19/2026
+1.66%
+36.66
2,240.54
200
2,246.85
100
 -15.63%
CAD | CA3180714048
96.755
21:18:05
95.80
05/19/2026
+1.00%
+0.955
96.73
300
96.78
400
 +28.82%
CAD | CA31890B1031
23.365
21:17:50
23.15
05/19/2026
+0.93%
+0.215
23.36
2,200
23.37
700
 +22.49%
CAD | CA32076V1031
27.34
21:18:04
25.87
05/19/2026
+5.68%
+1.47
27.32
1,100
27.35
1,100
 +12.97%
CAD | CA33767E2024
181.11
21:16:48
175.09
05/19/2026
+3.44%
+6.02
180.80
500
181.27
100
 -17.97%
CAD | CA3495531079
77.05
21:18:05
76.80
05/19/2026
+0.33%
+0.25
77.03
200
77.08
800
 +7.62%
CAD | CA3499421020
12.90
21:17:53
12.58
05/19/2026
+2.54%
+0.32
12.90
100
12.91
1,600
 -6.47%
CAD | CA3518581051
310.48
21:16:39
306.26
05/19/2026
+1.38%
+4.22
310.51
100
310.84
200
 +7.64%
CAD | CA3565001086
17.71
21:18:04
17.87
05/19/2026
-0.90%
-0.16
17.71
500
17.72
300
 +17.64%
CAD | CA36270K1021
43.065
21:18:09
43.66
05/19/2026
-1.35%
-0.59
43.04
1,000
43.09
2,100
 +5.23%
CAD | CA9611485090
97.32
21:16:40
95.95
05/19/2026
+1.43%
+1.37
97.29
300
97.35
300
 +1.33%
CAD | CA36168Q1046
50.44
21:18:05
50.71
05/19/2026
-0.53%
-0.27
50.38
500
50.44
100
 -13.99%
CAD | CA3748252069
29.11
21:17:26
29.07
05/19/2026
+0.14%
+0.04
29.09
1,200
29.11
1,800
 +15.72%
CAD | CA3759161035
78.52
21:17:54
75.17
05/19/2026
+4.46%
+3.35
78.48
100
78.55
100
 -12.38%
CAD | CA3803551074
36.315
21:18:03
32.59
05/19/2026
+11.43%
+3.725
36.24
600
36.39
400
 -75.18%
USD | CA3874372053
68.345
20:45:01
67.31
05/19/2026
+1.54%
+1.035
-
-
-
-
 +13.72%
CAD | CA39138C1068
78.86
21:18:08
78.15
05/19/2026
+0.91%
+0.71
78.85
100
78.87
100
 +15.45%
CAD | CA4039254079
10.39
21:17:02
10.10
05/19/2026
+2.87%
+0.29
10.39
1,200
10.40
1,100
 -1.27%
CAD | CA4220961078
13.25
21:17:43
13.60
05/19/2026
-2.57%
-0.35
13.23
1,500
13.27
600
 +45.14%
CAD | CA4436281022
33.65
21:18:00
32.89
05/19/2026
+2.31%
+0.76
33.63
1,100
33.66
2,200
 +20.70%
CAD | CA4488112083
58.835
21:18:07
58.63
05/19/2026
+0.35%
+0.205
58.82
200
58.85
200
 +7.30%
CAD | CA44955L1067
2.05
21:17:48
2.01
05/19/2026
+1.99%
+0.04
2.04
112,800
2.05
35,600
 -0.50%
CAD | CA45075E1043
173.69
21:18:03
169.51
05/19/2026
+2.47%
+4.18
173.69
100
173.78
100
 -4.68%
CAD | CA4509131088
22.67
21:18:07
22.21
05/19/2026
+2.07%
+0.46
22.66
100
22.67
500
 -1.94%
CAD | CA4495861060
78.57
21:17:39
77.47
05/19/2026
+1.42%
+1.10
78.54
600
78.58
100
 +25.34%
CAD | CA4530384086
185.12
21:17:14
189.41
05/19/2026
-2.26%
-4.29
185.06
100
185.21
200
 +59.73%
CAD | CA45823T1066
274.14
21:18:07
268.49
05/19/2026
+2.10%
+5.65
273.90
400
274.14
300
 -6.03%
CAD | CA46071W2058
13.09
21:18:03
13.13
05/19/2026
-0.30%
-0.04
13.08
13,800
13.09
100
 -0.45%
CAD | CA46016U1084
38.35
21:18:04
39.22
05/19/2026
-2.22%
-0.87
38.25
400
38.36
100
 +57.95%
CAD | CA46579R1047
11.28
21:17:45
11.30
05/19/2026
-0.18%
-0.02
11.27
4,300
11.28
4,400
 -27.61%
CAD | CA4707481046
34.845
21:15:35
34.33
05/19/2026
+1.50%
+0.515
34.81
400
34.88
300
 +2.02%
CAD | CA4991131083
24.55
21:18:04
24.69
05/19/2026
-0.57%
-0.14
24.52
100
24.55
200
 +8.81%
CAD | CA4882951060
10.00
21:16:16
10.19
05/19/2026
-1.86%
-0.19
9.99
800
10.01
500
 +32.86%
CAD | CA4932711001
58.36
21:18:07
58.71
05/19/2026
-0.60%
-0.35
58.31
400
58.36
200
 +33.43%
CAD | CA49410M1023
18.06
21:18:07
17.55
05/19/2026
+2.91%
+0.51
18.05
1,400
18.06
400
 +7.01%
CAD | CA49448Q1090
146.85
21:18:01
140.35
05/19/2026
+4.63%
+6.50
146.35
100
146.90
100
 -18.91%
CAD | CA4969024047
39.39
21:17:47
37.74
05/19/2026
+4.37%
+1.65
39.38
1,400
39.41
700
 -2.38%
CAD | CA5054401073
27.67
21:13:30
27.42
05/19/2026
+0.91%
+0.25
27.66
1,000
27.71
1,300
 -8.20%
CAD | CA51925D1069
40.32
21:17:00
40.33
05/19/2026
-0.02%
-0.01
40.31
200
40.32
100
 +0.07%
CAD | CA53229C1077
12.37
21:18:08
11.90
05/19/2026
+3.95%
+0.47
12.37
2,000
12.38
3,800
 -28.14%
CAD | CA53278L1076
93.59
21:15:43
93.84
05/19/2026
-0.27%
-0.25
93.53
100
93.69
400
 +13.11%
CAD | CA53681J1030
6.535
21:18:08
6.37
05/19/2026
+2.59%
+0.165
6.53
3,000
6.54
3,700
 +6.70%
CAD | CA5394811015
61.655
21:18:00
61.40
05/19/2026
+0.42%
+0.255
61.64
1,500
61.67
700
 -1.05%
CAD | CA5503711080
87.55
21:17:47
85.60
05/19/2026
+2.28%
+1.95
87.45
200
87.65
400
 -24.93%
CAD | CA5503721063
38.18
21:17:53
37.43
05/19/2026
+2.00%
+0.75
38.17
600
38.19
1,500
 +26.88%
CAD | CA5592224011
83.56
21:17:43
81.58
05/19/2026
+2.43%
+1.98
83.52
200
83.57
600
 +11.49%
CAD | CA56501R1064
53.315
21:18:06
52.06
05/19/2026
+2.41%
+1.255
53.31
300
53.32
700
 +4.45%
CAD | CA5649051078
29.06
21:16:51
28.69
05/19/2026
+1.29%
+0.37
29.04
400
29.07
700
 +15.08%
CAD | CA55293N1096
55.10
21:17:39
53.46
05/19/2026
+3.07%
+1.64
55.07
300
55.14
200
 +100.68%
CAD | CA59151K1084
83.23
21:17:45
85.37
05/19/2026
-2.51%
-2.14
83.18
300
83.30
300
 +56.81%
CAD | CA59162N1096
89.94
21:17:33
90.06
05/19/2026
-0.13%
-0.12
89.93
300
90.03
5,200
 -8.84%
CAD | CA61178L1013
14.09
21:16:44
14.01
05/19/2026
+0.57%
+0.08
14.08
200
14.10
1,400
 +41.80%
CAD | CA6252841045
21.815
21:13:33
21.94
05/19/2026
-0.57%
-0.125
21.80
300
21.83
500
 +39.39%
CAD | CA6330671034
209.62
21:18:04
207.04
05/19/2026
+1.25%
+2.58
209.54
700
209.62
100
 +19.95%
CAD | CA65340P1062
14.63
21:17:27
14.51
05/19/2026
+0.83%
+0.12
14.62
1,700
14.63
2,000
 +14.89%
CAD | CA62910L1022
20.23
21:15:28
20.01
05/19/2026
+1.10%
+0.22
20.23
800
20.25
1,000
 +28.93%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.81
21:12:26
51.35
05/19/2026
+0.90%
+0.46
51.74
200
51.81
300
 +4.99%
CAD | CA6665111002
22.50
21:16:41
22.72
05/19/2026
-0.97%
-0.22
22.49
900
22.51
700
 +27.28%
CAD | CA66987E2069
10.97
21:18:04
10.60
05/19/2026
+3.49%
+0.37
10.96
1,100
10.98
300
 -17.19%
CAD | CA67077M1086
96.74
21:18:07
98.45
05/19/2026
-1.74%
-1.71
96.71
100
96.78
1,000
 +16.21%
CAD | CA6752224007
41.505
21:17:35
40.77
05/19/2026
+1.80%
+0.735
41.47
1,100
41.54
300
 +4.81%
CAD | CA68272K1030
107.48
21:14:33
103.94
05/19/2026
+3.41%
+3.54
107.25
200
107.58
400
 -7.99%
CAD | CA6837151068
31.29
21:17:51
31.38
05/19/2026
-0.29%
-0.09
31.28
800
31.30
300
 -29.80%
CAD | CA68390D1069
49.55
21:18:06
48.78
05/19/2026
+1.58%
+0.77
49.51
100
49.55
400
 +0.33%
CAD | CA68634K1066
16.89
21:18:05
16.68
05/19/2026
+1.26%
+0.21
16.88
200
16.89
200
 -9.64%
CAD | CA6979001089
75.37
21:17:50
72.70
05/19/2026
+3.67%
+2.67
75.32
1,400
75.40
300
 +2.16%
CAD | CA6993202069
32.78
21:17:19
33.23
05/19/2026
-1.35%
-0.45
32.76
200
32.80
2,100
 +37.37%
CAD | CA69946Q1046
26.19
21:17:49
26.84
05/19/2026
-2.42%
-0.65
26.17
300
26.21
300
 +45.47%
CAD | CA7063271034
67.69
21:18:08
68.17
05/19/2026
-0.70%
-0.48
67.67
1,300
67.69
100
 +30.37%
CAD | CA7142661031
37.08
21:15:59
33.90
05/19/2026
+9.38%
+3.18
37.08
800
37.15
100
 +2.02%
CAD | CA71584R1055
17.91
21:09:47
17.25
05/19/2026
+3.83%
+0.66
17.83
400
17.92
500
 -38.15%
CAD | CA7170461064
26.50
21:18:03
27.34
05/19/2026
-3.07%
-0.84
26.49
100
26.52
100
 +20.39%
CAD | CA7392391016
81.71
21:17:39
80.65
05/19/2026
+1.31%
+1.06
81.70
600
81.74
700
 +10.56%
CAD | CA7397211086
34.72
21:17:19
35.12
05/19/2026
-1.14%
-0.40
34.71
200
34.75
400
 +29.93%
CAD | CA74061A1084
90.14
21:14:55
88.96
05/19/2026
+1.33%
+1.18
90.11
500
90.42
200
 -12.54%
CAD | CA74167K1093
19.24
21:15:22
18.72
05/19/2026
+2.78%
+0.52
19.21
1,200
19.25
700
 +20.08%
CAD | CA7481932084
64.88
21:18:02
65.61
05/19/2026
-1.11%
-0.73
64.88
100
64.90
200
 +26.91%
CAD | CA76131D1033
105.16
21:18:08
104.03
05/19/2026
+1.09%
+1.13
105.14
400
105.16
100
 +11.07%
CAD | CA76329W1032
38.59
21:17:42
38.68
05/19/2026
-0.23%
-0.09
38.56
300
38.65
400
 -2.22%
CAD | CA7669101031
21.63
21:17:21
21.27
05/19/2026
+1.69%
+0.36
21.62
600
21.65
900
 +13.74%
CAD | CA7751092007
49.60
21:18:04
48.98
05/19/2026
+1.27%
+0.62
49.59
900
49.61
700
 -5.46%
CAD | CA7800871021
257.18
21:18:06
252.53
05/19/2026
+1.84%
+4.65
257.14
300
257.18
100
 +7.92%
CAD | CA7819036046
58.64
21:18:02
58.01
05/19/2026
+1.09%
+0.63
58.63
400
58.72
300
 +32.44%
CAD | CA8029121057
42.18
21:17:51
41.04
05/19/2026
+2.78%
+1.14
42.17
400
42.19
900
 -0.65%
CAD | CA8119161054
41.76
21:16:28
37.89
05/19/2026
+10.21%
+3.87
41.70
300
41.77
200
 -6.88%
CAD | CA8139211038
21.72
21:18:05
21.83
05/19/2026
-0.50%
-0.11
21.71
600
21.73
200
 +26.40%
CAD | CA82509L1076
143.87
21:18:03
139.01
05/19/2026
+3.50%
+4.86
143.83
100
143.87
200
 -37.10%
CAD | CA82621K1021
22.30
21:13:31
22.20
05/19/2026
+0.45%
+0.10
22.28
1,800
22.32
600
 +8.66%
CAD | CA82835P1036
17.15
21:18:04
16.91
05/19/2026
+1.42%
+0.24
17.15
200
17.16
1,800
 +47.30%
CAD | CA83056P7157
40.21
21:15:58
39.57
05/19/2026
+1.62%
+0.64
40.14
700
40.20
400
 +21.38%
CAD | CA83179X1087
28.64
21:16:57
28.15
05/19/2026
+1.74%
+0.49
28.63
700
28.65
2,700
 +9.32%
CAD | CA83671M1059
51.69
21:15:57
51.50
05/19/2026
+0.37%
+0.19
51.66
100
51.71
200
 +36.42%
CAD | CA8520662088
175.61
21:17:24
171.24
05/19/2026
+2.55%
+4.37
175.56
100
176.26
100
 +27.37%
CAD | CA7847301032
42.15
21:17:43
40.73
05/19/2026
+3.49%
+1.42
42.13
100
42.17
200
 +35.36%
CAD | CA85472N1096
103.77
21:18:04
105.72
05/19/2026
-1.84%
-1.95
103.67
1,000
103.77
800
 -18.38%
CAD | CA85853F1053
72.21
21:13:12
72.15
05/19/2026
+0.08%
+0.06
72.22
300
72.28
100
 -15.25%
CAD | CA8629522076
49.12
21:17:59
51.33
05/19/2026
-4.31%
-2.21
49.11
500
49.26
1,300
 +81.19%
CAD | CA8667961053
100.55
21:18:05
98.41
05/19/2026
+2.17%
+2.14
100.52
200
100.59
100
 +14.86%
CAD | CA8672241079
93.80
21:17:57
95.81
05/19/2026
-2.10%
-2.01
93.78
100
93.83
400
 +57.27%
CAD | CA86828P1036
7.50
21:16:57
7.54
05/19/2026
-0.53%
-0.04
7.49
5,600
7.50
2,400
 +7.10%
CAD | CA87505Y4094
13.09
21:17:49
13.42
05/19/2026
-2.46%
-0.33
13.09
300
13.10
1,300
 +68.17%
CAD | CA8765111064
9.10
21:18:07
8.81
05/19/2026
+3.29%
+0.29
9.09
1,500
9.10
400
 +13.38%
CAD | CA87807B1076
96.275
21:18:08
95.45
05/19/2026
+0.86%
+0.825
96.26
300
96.29
200
 +26.29%
CAD | CA8787422044
84.09
21:18:03
81.65
05/19/2026
+2.99%
+2.44
84.05
100
84.09
300
 +24.26%
CAD | CA87971M1032
17.065
21:18:08
16.95
05/19/2026
+0.68%
+0.115
17.06
12,400
17.07
9,700
 -6.30%
CAD | CA88105G1037
132.20
21:17:50
127.11
05/19/2026
+4.00%
+5.09
132.09
200
132.34
300
 -22.73%
CAD | CA87241L1094
200.47
21:17:51
193.25
05/19/2026
+3.74%
+7.22
200.46
200
200.81
100
 +36.22%
CAD | CA2499061083
99.90
21:17:46
97.04
05/19/2026
+2.95%
+2.86
99.90
100
100.04
400
 -19.41%
CAD | CA8849038812
117.15
21:18:06
120.24
05/19/2026
-2.57%
-3.09
117.11
700
117.23
100
 -34.64%
CAD | US88688T2096
7.43
21:14:16
7.18
05/19/2026
+3.48%
+0.25
7.42
5,000
7.44
5,500
 -42.14%
CAD | CA87262K1057
54.22
21:17:45
53.71
05/19/2026
+0.95%
+0.51
54.22
100
54.30
400
 +2.83%
CAD | CA89055A2039
33.03
21:17:49
33.54
05/19/2026
-1.52%
-0.51
33.02
500
33.06
200
 +21.79%
CAD | CA8910546032
60.12
21:17:48
58.56
05/19/2026
+2.66%
+1.56
60.06
300
60.15
100
 -10.65%
CAD | CA8911021050
215.76
21:18:07
219.92
05/19/2026
-1.89%
-4.16
215.74
100
215.94
800
 +32.44%
CAD | CA8911605092
150.65
21:18:08
148.38
05/19/2026
+1.53%
+2.27
150.63
100
150.66
100
 +14.70%
CAD | CA89156V1067
66.94
21:17:57
68.73
05/19/2026
-2.60%
-1.79
66.92
200
66.94
100
 +11.63%
CAD | CA89346D1078
17.90
21:17:46
17.70
05/19/2026
+1.13%
+0.20
17.90
900
17.91
400
 +1.96%
CAD | CA8935781044
5.30
21:17:13
5.28
05/19/2026
+0.38%
+0.02
5.29
6,400
5.30
2,600
 -76.76%
CAD | CA89679A2092
41.77
21:17:26
41.04
05/19/2026
+1.78%
+0.73
41.77
200
41.89
400
 -3.93%
CAD | CA89679M1041
43.73
21:16:32
42.38
05/19/2026
+3.19%
+1.35
43.71
200
43.78
300
 -7.08%
CAD | CA9237251058
17.44
21:17:49
18.17
05/19/2026
-4.02%
-0.73
17.43
1,500
17.45
200
 +59.11%
CAD | CA92848P1071
5.27
21:17:43
5.18
05/19/2026
+1.74%
+0.09
5.26
2,900
5.27
1,100
 +1.37%
CAD | CA92859G6085
4.66
21:17:51
4.50
05/19/2026
+3.56%
+0.16
4.66
900
4.67
33,500
 -40.16%
CAD | CA94106B1013
216.03
21:17:56
216.63
05/19/2026
-0.28%
-0.60
215.96
200
216.22
100
 -10.01%
CAD | CA95083R1001
26.71
21:18:02
26.88
05/19/2026
-0.63%
-0.17
26.70
200
26.73
200
 +18.21%
CAD | CA9528451052
83.90
21:17:00
81.21
05/19/2026
+3.31%
+2.69
83.74
200
83.92
200
 -3.29%
CAD | CA9628791027
175.20
21:17:49
170.82
05/19/2026
+2.56%
+4.38
175.16
200
175.46
100
 +5.86%
CAD | CA96467A2002
16.90
21:17:43
17.18
05/19/2026
-1.63%
-0.28
16.90
2,600
16.91
1,400
 +49.39%
CAD | CA97535P1045
40.00
21:15:28
39.50
05/19/2026
+1.27%
+0.50
39.95
500
40.01
400
 -11.45%
CAD | CA92938W2022
191.675
21:17:44
194.76
05/19/2026
-1.58%
-3.085
191.57
900
191.78
300
 -21.63%