S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
39.03
06/23/2026
41.94
06/22/2026
-6.94%
-2.91
39.03
400
39.03
400
 +6.06%
CAD | CA33833X1015
38.59
06/23/2026
41.52
06/22/2026
-7.06%
-2.93
39.90
500
39.90
500
 +117.78%
CAD | CA00379L3048
13.42
06/23/2026
13.90
06/22/2026
-3.45%
-0.48
15.90
1,200
15.90
1,900
 +25.66%
CAD | CA00791P1071
10.15
06/23/2026
10.01
06/22/2026
+1.40%
+0.14
9.90
100
10.20
2,000
 -13.54%
CAD | CA00762V1094
44.66
06/23/2026
44.82
06/22/2026
-0.36%
-0.16
43.05
600
43.05
500
 +42.77%
CAD | CA0084741085
227.52
06/23/2026
236.28
06/22/2026
-3.71%
-8.76
227.00
2,100
227.00
1,500
 -2.25%
CAD | CA0089118776
24.20
06/23/2026
23.95
06/22/2026
+1.04%
+0.25
24.02
12,900
24.02
12,100
 +25.45%
CAD | CA0115321089
43.87
06/23/2026
45.22
06/22/2026
-2.99%
-1.35
44.00
2,800
44.00
2,200
 -17.23%
CAD | CA0158571053
8.40
06/23/2026
8.29
06/22/2026
+1.33%
+0.11
8.38
5,000
8.38
2,200
 -0.47%
CAD | CA01626P1484
91.87
06/23/2026
82.26
06/22/2026
+11.68%
+9.61
89.90
6,800
89.90
3,700
 +22.56%
CAD | CA01921D2041
35.21
06/23/2026
36.54
06/22/2026
-3.64%
-1.33
35.00
2,200
37.95
300
 +11.96%
CAD | CA0194561027
10.03
06/23/2026
9.92
06/22/2026
+1.11%
+0.11
9.91
2,400
9.91
2,000
 -24.98%
CAD | CA0213611001
53.85
06/23/2026
53.65
06/22/2026
+0.37%
+0.20
54.35
100
54.35
200
 +28.67%
CAD | CA0209361009
59.46
06/23/2026
61.65
06/22/2026
-3.55%
-2.19
60.30
200
60.30
300
 +45.59%
CAD | CA02215R1073
43.06
06/23/2026
42.65
06/22/2026
+0.96%
+0.41
42.44
200
46.75
100
 -24.07%
CAD | CA03062D8035
6.98
06/23/2026
7.57
06/22/2026
-7.79%
-0.59
6.93
1,600
6.93
1,100
 -0.85%
CAD | CA00208D4084
30.40
06/23/2026
30.42
06/22/2026
-0.07%
-0.02
30.00
5,700
30.00
5,100
 +18.06%
CAD | CA04040Y1097
22.34
06/23/2026
23.31
06/22/2026
-4.16%
-0.97
20.50
6,600
20.50
5,200
 +0.36%
CAD | CA04045U1021
156.40
06/23/2026
162.56
06/22/2026
-3.79%
-6.16
159.26
100
159.26
100
 +33.28%
CAD | CA0467894006
72.17
06/23/2026
71.55
06/22/2026
+0.87%
+0.62
69.00
500
69.00
100
 +28.01%
CAD | CA04682R1073
10.84
06/23/2026
10.77
06/22/2026
+0.65%
+0.07
10.66
1,400
10.66
900
 +54.20%
CAD | CA04764T1049
90.40
06/23/2026
92.09
06/22/2026
-1.84%
-1.69
91.70
900
91.70
900
 +2.03%
CAD | CA00217Y1043
38.83
06/23/2026
39.50
06/22/2026
-1.70%
-0.67
38.31
600
38.31
300
 +2.70%
CAD | CA0539061030
8.38
06/23/2026
9.07
06/22/2026
-7.61%
-0.69
8.30
1,800
8.30
1,000
 -1.87%
CAD | CA05466C1095
25.90
06/23/2026
27.93
06/22/2026
-7.27%
-2.03
25.50
7,800
25.50
9,000
 +31.87%
CAD | CA11777Q2099
5.72
06/23/2026
5.96
06/22/2026
-4.03%
-0.24
5.63
21,800
5.63
26,900
 -7.44%
CAD | CA0565331026
89.75
06/23/2026
91.26
06/22/2026
-1.65%
-1.51
85.00
100
93.00
200
 +22.73%
CAD | CA06849F1080
54.21
06/23/2026
56.84
06/22/2026
-4.63%
-2.63
53.37
3,500
53.37
3,600
 -9.33%
CAD | CA0717341071
6.82
06/23/2026
6.62
06/22/2026
+3.02%
+0.20
6.60
600
6.60
300
 -28.44%
CAD | CA07317Q1054
5.83
06/23/2026
5.69
06/22/2026
+2.46%
+0.14
5.80
4,300
5.80
1,200
 +31.31%
CAD | CA05534B7604
32.74
06/23/2026
32.11
06/22/2026
+1.96%
+0.63
32.95
19,300
32.95
24,800
 0.00%
CAD | CA0906971035
6.48
06/23/2026
6.48
06/22/2026
0.00%
0.00
6.53
1,000
6.53
2,700
 -13.25%
CAD | CA09076P1045
60.91
06/23/2026
62.37
06/22/2026
-2.34%
-1.46
60.79
100
60.79
100
 +113.57%
CAD | CA0636711016
246.16
06/23/2026
245.30
06/22/2026
+0.35%
+0.86
246.16
1,000
246.16
1,600
 +38.10%
CAD | CA0641491075
122.66
06/23/2026
123.02
06/22/2026
-0.29%
-0.36
122.00
9,100
122.00
6,400
 +21.17%
CAD | CA09228F1036
12.54
06/23/2026
12.46
06/22/2026
+0.64%
+0.08
12.65
6,400
12.65
6,600
 +142.08%
CAD | CA0966311064
64.86
06/23/2026
64.05
06/22/2026
+1.26%
+0.81
62.90
1,100
62.90
1,000
 +0.59%
CAD | CA0977518616
318.64
06/23/2026
315.05
06/22/2026
+1.14%
+3.59
310.87
800
310.87
500
 +36.46%
CAD | CA09950M3003
36.95
06/23/2026
36.90
06/22/2026
+0.14%
+0.05
36.86
500
36.86
400
 +45.87%
CAD | CA1033101082
128.16
06/23/2026
126.37
06/22/2026
+1.42%
+1.79
125.08
100
131.00
200
 -41.38%
CAD | CA1130041058
66.68
06/23/2026
66.82
06/22/2026
-0.21%
-0.14
66.10
1,000
66.10
1,000
 -7.26%
CAD | BMG162581083
50.26
06/23/2026
50.55
06/22/2026
-0.57%
-0.29
49.51
1,000
49.51
1,000
 +35.51%
CAD | CA1130061007
46.56
06/23/2026
46.55
06/22/2026
+0.02%
+0.01
45.00
200
45.00
100
 -5.08%
CAD | BMG162521014
52.20
06/23/2026
51.40
06/22/2026
+1.56%
+0.80
51.70
600
51.70
200
 +9.41%
CAD | CA11271J1075
62.44
06/23/2026
62.52
06/22/2026
-0.13%
-0.08
62.50
2,200
62.50
1,000
 -0.92%
CAD | CA05577W2004
85.05
06/23/2026
84.63
06/22/2026
+0.50%
+0.42
84.25
900
85.45
500
 -12.36%
CAD | CA1247651088
35.33
06/23/2026
35.30
06/22/2026
+0.08%
+0.03
35.25
500
35.25
400
 -15.36%
CAD | CA13321L1085
154.68
06/23/2026
151.74
06/22/2026
+1.94%
+2.94
157.38
2,300
157.38
2,500
 +23.07%
CAD | CA1363751027
163.27
06/23/2026
161.59
06/22/2026
+1.04%
+1.68
162.75
4,900
162.75
4,900
 +20.27%
CAD | CA13646K1084
121.27
06/23/2026
121.27
06/22/2026
0.00%
0.00
120.50
1,200
120.50
1,200
 +20.01%
CAD | CA14042M1023
74.38
06/23/2026
74.70
06/22/2026
-0.43%
-0.32
74.50
200
74.50
1,000
 +27.04%
CAD | CA14071L1085
13.75
06/23/2026
14.66
06/22/2026
-6.21%
-0.91
13.75
100
13.75
100
 -0.22%
CAD | CA14179V5036
81.09
06/23/2026
81.32
06/22/2026
-0.28%
-0.23
80.80
300
82.64
200
 -3.40%
CAD | CA1249003098
89.22
06/23/2026
89.72
06/22/2026
-0.56%
-0.50
89.00
200
89.00
100
 +2.91%
CAD | CA1349211054
34.59
06/23/2026
34.59
06/22/2026
0.00%
0.00
35.00
500
35.00
500
 -6.18%
CAD | CA1360691010
163.15
06/23/2026
161.45
06/22/2026
+1.05%
+1.70
162.50
4,500
162.50
3,900
 +31.12%
CAD | CA1363851017
58.21
06/23/2026
59.14
06/22/2026
-1.57%
-0.93
58.00
6,008,700
58.00
6,007,200
 +25.21%
CAD | CA1366812024
187.55
06/23/2026
185.15
06/22/2026
+1.30%
+2.40
188.50
200
188.50
200
 +7.82%
CAD | CA1367178326
52.30
06/23/2026
51.62
06/22/2026
+1.32%
+0.68
51.04
2,700
51.04
1,700
 +22.40%
CAD | CA15101Q2071
499.31
06/23/2026
533.43
06/22/2026
-6.40%
-34.12
500.00
300
500.00
100
 +22.98%
CAD | CA15135U1093
36.58
06/23/2026
36.33
06/22/2026
+0.69%
+0.25
36.90
5,900
36.90
6,400
 +57.54%
CAD | CA1520061021
22.82
06/23/2026
23.52
06/22/2026
-2.98%
-0.70
24.00
200
24.00
300
 +15.49%
CAD | CA15713J1049
15.87
06/23/2026
15.40
06/22/2026
+3.05%
+0.47
15.66
500
15.96
2,900
 +29.34%
CAD | CA12532H1047
88.66
06/23/2026
86.79
06/22/2026
+2.15%
+1.87
89.58
300
89.58
300
 -30.07%
CAD | CA16141A1030
22.19
06/23/2026
21.78
06/22/2026
+1.88%
+0.41
22.00
100
22.00
100
 +10.40%
CAD | CA17039A1066
16.22
06/23/2026
16.17
06/22/2026
+0.31%
+0.05
16.30
800
16.30
400
 +9.52%
CAD | CA19239C1068
63.47
06/23/2026
62.71
06/22/2026
+1.21%
+0.76
63.41
200
64.00
1,000
 -4.51%
CAD | CA1946931070
127.11
06/23/2026
126.84
06/22/2026
+0.21%
+0.27
127.10
100
127.10
100
 -36.99%
CAD | CA21037X1006
2,790.88
06/23/2026
2,702.00
06/22/2026
+3.29%
+88.88
2,630.00
100
2,790.50
100
 -15.46%
CAD | CA2271071094
17.35
06/23/2026
17.27
06/22/2026
+0.46%
+0.08
17.50
500
17.50
1,000
 +13.62%
CAD | CA1264621006
18.05
06/23/2026
17.99
06/22/2026
+0.33%
+0.06
18.00
400
18.00
400
 +10.94%
CAD | CA23126M3003
13.19
06/23/2026
13.74
06/22/2026
-4.00%
-0.55
13.00
200
13.45
500
 +28.93%
CAD | CA24477T1003
73.42
06/23/2026
71.52
06/22/2026
+2.66%
+1.90
71.01
100
73.50
200
 -3.31%
CAD | CA2483561072
4.65
06/23/2026
4.65
06/22/2026
0.00%
0.00
4.60
8,500
4.60
7,700
 +27.75%
CAD | CA2546771072
7.96
06/23/2026
8.63
06/22/2026
-7.76%
-0.67
7.80
5,100
7.80
6,200
 -5.01%
CAD | CA25675T1075
186.19
06/23/2026
184.85
06/22/2026
+0.72%
+1.34
186.19
200
186.19
200
 -9.24%
CAD | CA26139R1091
46.94
06/23/2026
47.60
06/22/2026
-1.39%
-0.66
47.71
100
47.71
500
 +10.66%
CAD | CA26153W1095
13.81
06/23/2026
13.89
06/22/2026
-0.58%
-0.08
13.80
1,500
13.80
200
 +9.78%
CAD | CA2849025093
44.64
06/23/2026
45.82
06/22/2026
-2.58%
-1.18
44.23
1,600
44.23
300
 -9.51%
CAD | CA2861812014
28.86
06/23/2026
28.11
06/22/2026
+2.67%
+0.75
28.93
1,400
28.93
2,300
 -19.94%
CAD | CA2908761018
74.47
06/23/2026
73.45
06/22/2026
+1.39%
+1.02
73.00
4,600
73.00
1,400
 +10.10%
CAD | CA2918434077
50.17
06/23/2026
50.19
06/22/2026
-0.04%
-0.02
50.90
100
50.90
1,000
 +5.13%
CAD | CA29250N1050
79.23
06/23/2026
77.68
06/22/2026
+2.00%
+1.55
77.50
17,600
77.50
15,300
 +20.63%
CAD | CA29258Y1034
11.35
06/23/2026
12.10
06/22/2026
-6.20%
-0.75
11.31
1,000
11.31
300
 -12.08%
CAD | CA29269R1055
35.91
06/23/2026
36.59
06/22/2026
-1.86%
-0.68
35.27
300
35.27
100
 +69.71%
CAD | CA2926717083
21.99
06/23/2026
22.87
06/22/2026
-3.85%
-0.88
21.91
100
22.89
100
 +10.61%
CAD | CA26886R1047
126.30
06/23/2026
125.06
06/22/2026
+0.99%
+1.24
124.66
100
127.00
200
 +21.57%
CAD | CA29446Y5020
13.88
06/23/2026
14.55
06/22/2026
-4.60%
-0.67
13.75
7,200
13.75
6,800
 -28.05%
CAD | CA2960061091
39.40
06/23/2026
43.08
06/22/2026
-8.54%
-3.68
38.50
1,700
38.50
600
 +1.47%
CAD | CA3012831077
131.42
06/23/2026
132.25
06/22/2026
-0.63%
-0.83
128.04
1,600
128.04
1,200
 +60.35%
CAD | CA30224T8639
34.13
06/23/2026
34.05
06/22/2026
+0.23%
+0.08
34.50
400
34.50
10,000
 +59.86%
CAD | CA3039011026
2,250.14
06/23/2026
2,234.93
06/22/2026
+0.68%
+15.21
2,215.00
100
2,300.00
300
 -13.98%
CAD | CA3180714048
98.33
06/23/2026
102.57
06/22/2026
-4.13%
-4.24
100.29
300
100.29
300
 +32.22%
CAD | CA31890B1031
22.81
06/23/2026
22.83
06/22/2026
-0.09%
-0.02
23.50
11,000
23.50
11,700
 +20.69%
CAD | CA32076V1031
23.46
06/23/2026
25.10
06/22/2026
-6.53%
-1.64
22.96
2,900
22.96
3,100
 +2.45%
CAD | CA33767E2024
188.70
06/23/2026
184.94
06/22/2026
+2.03%
+3.76
184.00
100
184.00
100
 -11.60%
CAD | CA3495531079
80.55
06/23/2026
79.33
06/22/2026
+1.54%
+1.22
79.79
2,200
79.79
2,000
 +12.88%
CAD | CA3499421020
12.21
06/23/2026
12.84
06/22/2026
-4.91%
-0.63
12.10
500
13.25
100
 -9.22%
CAD | CA3518581051
303.74
06/23/2026
312.73
06/22/2026
-2.87%
-8.99
284.59
700
284.59
700
 +6.76%
CAD | CA3565001086
16.45
06/23/2026
16.51
06/22/2026
-0.36%
-0.06
16.46
700
16.46
700
 +8.29%
CAD | CA36270K1021
38.23
06/23/2026
42.30
06/22/2026
-9.62%
-4.07
38.85
900
38.85
1,000
 -7.86%
CAD | CA9611485090
102.93
06/23/2026
100.68
06/22/2026
+2.23%
+2.25
101.66
200
101.66
100
 +8.70%
CAD | CA36168Q1046
51.17
06/23/2026
49.60
06/22/2026
+3.17%
+1.57
50.75
1,000
50.75
100
 -13.21%
CAD | CA3748252069
29.99
06/23/2026
29.46
06/22/2026
+1.80%
+0.53
29.75
1,800
29.75
1,400
 +19.39%
CAD | CA3759161035
74.90
06/23/2026
73.73
06/22/2026
+1.59%
+1.17
76.00
200
76.00
500
 -12.69%
USD | CA3874372053
66.23
06/23/2026
66.19
06/18/2026
+0.06%
+0.04
-
-
-
-
 +11.89%
CAD | CA39138C1068
87.63
06/23/2026
89.23
06/22/2026
-1.79%
-1.60
87.45
1,600
87.45
900
 +29.46%
CAD | CA4039254079
11.04
06/23/2026
11.00
06/22/2026
+0.36%
+0.04
11.03
2,700
11.03
1,200
 +7.92%
CAD | CA4085491039
335.00
06/23/2026
359.85
06/22/2026
-6.91%
-24.85
327.47
200
355.21
200
 +110.06%
CAD | CA4220961078
12.51
06/23/2026
12.22
06/22/2026
+2.37%
+0.29
12.35
1,000
12.35
100
 +33.51%
CAD | CA4436281022
36.04
06/23/2026
39.52
06/22/2026
-8.81%
-3.48
37.51
1,900
37.51
1,900
 +32.26%
CAD | CA4488112083
57.63
06/23/2026
56.65
06/22/2026
+1.73%
+0.98
57.63
100
57.63
100
 +5.47%
CAD | CA44955L1067
2.02
06/23/2026
2.13
06/22/2026
-5.16%
-0.11
2.02
1,200
2.15
40,000
 0.00%
CAD | CA45075E1043
187.25
06/23/2026
188.21
06/22/2026
-0.51%
-0.96
186.05
100
188.73
100
 +5.30%
CAD | CA4509131088
22.98
06/23/2026
23.91
06/22/2026
-3.89%
-0.93
22.80
1,800
22.80
400
 +1.46%
CAD | CA4495861060
78.68
06/23/2026
78.29
06/22/2026
+0.50%
+0.39
79.49
400
79.49
4,600
 +27.29%
CAD | CA4530384086
163.04
06/23/2026
161.61
06/22/2026
+0.88%
+1.43
160.00
100
163.04
500
 +37.49%
CAD | CA45823T1066
285.00
06/23/2026
277.10
06/22/2026
+2.85%
+7.90
285.10
100
285.10
200
 -0.26%
CAD | CA46071W2058
12.91
06/23/2026
12.97
06/22/2026
-0.46%
-0.06
12.80
10,000
13.05
3,500
 -2.12%
CAD | CA46016U1084
32.05
06/23/2026
32.42
06/22/2026
-1.14%
-0.37
31.35
300
31.35
800
 +29.08%
CAD | CA46579R1047
11.03
06/23/2026
11.65
06/22/2026
-5.32%
-0.62
10.96
1,900
10.96
1,900
 -29.34%
CAD | CA4707481046
36.29
06/23/2026
36.25
06/22/2026
+0.11%
+0.04
35.98
400
35.98
300
 +7.85%
CAD | CA4991131083
22.27
06/23/2026
23.57
06/22/2026
-5.52%
-1.30
22.20
700
22.20
400
 -1.85%
CAD | CA4882951060
8.77
06/23/2026
8.76
06/22/2026
+0.11%
+0.01
8.64
1,000
8.85
100
 +14.34%
CAD | CA4932711001
57.77
06/23/2026
56.91
06/22/2026
+1.51%
+0.86
57.82
400
57.82
400
 +31.30%
CAD | CA49410M1023
18.67
06/23/2026
18.85
06/22/2026
-0.95%
-0.18
18.70
100
18.70
100
 +13.84%
CAD | CA49448Q1090
146.40
06/23/2026
142.25
06/22/2026
+2.92%
+4.15
154.00
200
154.00
1,100
 -15.41%
CAD | CA4969024047
35.53
06/23/2026
37.26
06/22/2026
-4.64%
-1.73
34.50
5,500
34.50
3,700
 -8.10%
CAD | CA5054401073
28.01
06/23/2026
28.61
06/22/2026
-2.10%
-0.60
28.00
9,300
28.00
3,800
 -6.23%
CAD | CA51925D1069
40.47
06/23/2026
40.32
06/22/2026
+0.37%
+0.15
40.48
1,000
40.48
1,600
 +0.42%
CAD | CA53229C1077
13.38
06/23/2026
12.84
06/22/2026
+4.21%
+0.54
13.49
200
13.49
200
 -19.20%
CAD | CA53278L1076
101.13
06/23/2026
102.45
06/22/2026
-1.29%
-1.32
105.57
100
105.57
100
 +21.90%
CAD | CA53681J1030
5.88
06/23/2026
6.11
06/22/2026
-3.76%
-0.23
5.85
2,000
5.85
1,600
 -1.51%
CAD | CA5394811015
64.77
06/23/2026
63.38
06/22/2026
+2.19%
+1.39
63.80
2,100
63.80
2,100
 +4.38%
CAD | CA5503711080
76.39
06/23/2026
80.61
06/22/2026
-5.24%
-4.22
76.50
1,000
76.50
3,300
 -33.00%
CAD | CA5503721063
34.72
06/23/2026
37.34
06/22/2026
-7.02%
-2.62
34.26
4,500
34.26
4,800
 +17.69%
CAD | CA5592224011
91.59
06/23/2026
93.46
06/22/2026
-2.00%
-1.87
90.02
2,300
90.02
100
 +25.17%
CAD | CA56501R1064
57.05
06/23/2026
57.07
06/22/2026
-0.04%
-0.02
57.05
2,000
57.05
1,800
 +14.47%
CAD | CA5649051078
30.15
06/23/2026
30.23
06/22/2026
-0.26%
-0.08
30.00
2,600
30.00
100
 +20.94%
CAD | CA55293N1096
55.05
06/23/2026
56.02
06/22/2026
-1.73%
-0.97
56.56
3,400
56.56
2,500
 +106.64%
CAD | CA59151K1084
72.80
06/23/2026
74.70
06/22/2026
-2.54%
-1.90
72.45
200
75.00
1,000
 +33.73%
CAD | CA59162N1096
91.65
06/23/2026
89.80
06/22/2026
+2.06%
+1.85
90.70
600
90.70
600
 -7.23%
CAD | CA61178L1013
15.41
06/23/2026
16.60
06/22/2026
-7.17%
-1.19
15.56
300
16.35
8,000
 +55.97%
CAD | CA6252841045
21.33
06/23/2026
21.65
06/22/2026
-1.48%
-0.32
21.23
200
21.85
200
 +35.51%
CAD | CA6330671034
224.32
06/23/2026
223.10
06/22/2026
+0.55%
+1.22
221.50
1,700
221.50
1,700
 +29.96%
CAD | CA65340P1062
14.73
06/23/2026
14.80
06/22/2026
-0.47%
-0.07
14.95
2,100
14.95
2,100
 +16.63%
CAD | CA62910L1022
23.10
06/23/2026
22.52
06/22/2026
+2.58%
+0.58
22.46
100
23.45
500
 +48.84%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
48.92
06/23/2026
48.11
06/22/2026
+1.68%
+0.81
48.90
600
48.90
400
 +0.02%
CAD | CA6665111002
22.27
06/23/2026
22.81
06/22/2026
-2.37%
-0.54
22.54
300
22.54
3,200
 +24.76%
CAD | CA66987E2069
10.28
06/23/2026
10.72
06/22/2026
-4.10%
-0.44
10.20
200
10.40
100
 -19.69%
CAD | CA67077M1086
87.32
06/23/2026
88.22
06/22/2026
-1.02%
-0.90
86.90
2,800
86.90
2,600
 +3.07%
CAD | CA6752224007
35.51
06/23/2026
37.21
06/22/2026
-4.57%
-1.70
35.11
300
35.11
300
 -8.71%
CAD | CA68272K1030
105.40
06/23/2026
108.43
06/22/2026
-2.79%
-3.03
104.00
200
104.00
200
 -6.69%
CAD | CA6837151068
30.07
06/23/2026
28.34
06/22/2026
+6.10%
+1.73
30.40
1,200
30.40
1,200
 -32.73%
CAD | CA68390D1069
45.75
06/23/2026
47.96
06/22/2026
-4.61%
-2.21
45.10
7,300
45.10
4,100
 -5.90%
CAD | CA68634K1066
13.89
06/23/2026
14.50
06/22/2026
-4.21%
-0.61
13.75
10,500
13.75
3,200
 -24.76%
CAD | CA6979001089
65.67
06/23/2026
69.29
06/22/2026
-5.22%
-3.62
65.00
2,200
65.00
900
 -7.72%
CAD | CA6993202069
28.25
06/23/2026
28.30
06/22/2026
-0.18%
-0.05
28.35
100
28.35
200
 +16.78%
CAD | CA69946Q1046
23.83
06/23/2026
24.78
06/22/2026
-3.83%
-0.95
23.59
500
23.59
300
 +29.16%
CAD | CA7063271034
66.98
06/23/2026
65.77
06/22/2026
+1.84%
+1.21
66.87
500
66.87
500
 +28.09%
CAD | CA7142661031
31.74
06/23/2026
33.69
06/22/2026
-5.79%
-1.95
4.16
5,500
4.16
8,000
 -4.48%
CAD | CA7170461064
24.54
06/23/2026
24.54
06/22/2026
0.00%
0.00
24.50
2,700
24.50
1,700
 +8.06%
CAD | CA7392391016
87.62
06/23/2026
88.64
06/22/2026
-1.15%
-1.02
86.80
2,200
86.80
1,600
 +20.11%
CAD | CA7397211086
32.17
06/23/2026
32.11
06/22/2026
+0.19%
+0.06
33.96
2,200
33.96
2,900
 +19.02%
CAD | CA74061A1084
84.12
06/23/2026
84.11
06/22/2026
+0.01%
+0.01
84.15
100
85.00
700
 -17.29%
CAD | CA74167K1093
21.09
06/23/2026
20.81
06/22/2026
+1.35%
+0.28
20.85
2,200
20.85
400
 +35.28%
CAD | CA7481932084
66.93
06/23/2026
66.74
06/22/2026
+0.28%
+0.19
66.81
200
66.81
400
 +29.46%
CAD | CA76131D1033
101.75
06/23/2026
101.81
06/22/2026
-0.06%
-0.06
101.00
300
102.30
200
 +8.64%
CAD | CA76329W1032
38.89
06/23/2026
39.30
06/22/2026
-1.04%
-0.41
38.00
1,000
40.00
300
 -1.69%
CAD | CA7669101031
22.61
06/23/2026
22.65
06/22/2026
-0.18%
-0.04
22.61
400
22.61
400
 +20.91%
CAD | CA7751092007
51.91
06/23/2026
51.33
06/22/2026
+1.13%
+0.58
52.41
2,900
52.41
1,800
 +0.19%
CAD | CA7800871021
288.41
06/23/2026
286.80
06/22/2026
+0.56%
+1.61
287.11
8,600
287.11
3,600
 +23.26%
CAD | CA7819036046
61.79
06/23/2026
63.60
06/22/2026
-2.85%
-1.81
61.04
100
62.00
100
 +41.07%
CAD | CA8029121057
40.61
06/23/2026
40.80
06/22/2026
-0.47%
-0.19
41.40
700
41.40
2,100
 -1.69%
CAD | CA8119271028
38.49
06/23/2026
41.51
06/22/2026
-7.28%
-3.02
36.50
700
36.50
500
 -5.41%
CAD | CA8139211038
21.79
06/23/2026
21.40
06/22/2026
+1.82%
+0.39
21.65
700
21.65
100
 +26.17%
CAD | CA82509L1076
153.21
06/23/2026
152.97
06/22/2026
+0.16%
+0.24
155.00
1,600
155.00
2,300
 -30.67%
CAD | CA82621K1021
22.04
06/23/2026
21.59
06/22/2026
+2.08%
+0.45
21.80
900
21.80
600
 +7.88%
CAD | CA82835P1036
15.04
06/23/2026
15.83
06/22/2026
-4.99%
-0.79
15.04
7,700
15.04
5,200
 +31.01%
CAD | CA83056P7157
37.01
06/23/2026
39.66
06/22/2026
-6.68%
-2.65
37.07
200
38.00
200
 +13.53%
CAD | CA83179X1087
29.98
06/23/2026
30.04
06/22/2026
-0.20%
-0.06
30.09
800
30.09
900
 +16.43%
CAD | CA83671M1059
51.52
06/23/2026
50.76
06/22/2026
+1.50%
+0.76
51.56
300
51.56
300
 +36.48%
CAD | CA8426851090
9.11
06/23/2026
9.72
06/22/2026
-6.28%
-0.61
9.75
600
9.75
1,000
 -13.98%
CAD | CA84678A5089
11.36
06/23/2026
11.52
06/22/2026
-1.39%
-0.16
11.01
1,800
11.01
400
 +56.69%
CAD | CA8520662088
161.37
06/23/2026
167.02
06/22/2026
-3.38%
-5.65
160.00
100
160.00
100
 +20.03%
CAD | CA7847301032
41.59
06/23/2026
43.48
06/22/2026
-4.35%
-1.89
40.00
1,100
40.00
800
 +38.22%
CAD | CA85472N1096
96.81
06/23/2026
97.12
06/22/2026
-0.32%
-0.31
99.98
500
99.98
900
 -25.25%
CAD | CA85853F1053
82.40
06/23/2026
82.03
06/22/2026
+0.45%
+0.37
81.25
100
83.00
100
 -3.21%
CAD | CA8629522076
41.54
06/23/2026
41.21
06/22/2026
+0.80%
+0.33
41.12
200
41.12
200
 +46.63%
CAD | CA8667961053
110.28
06/23/2026
109.75
06/22/2026
+0.48%
+0.53
110.00
400
110.00
400
 +28.71%
CAD | CA8672241079
80.28
06/23/2026
79.47
06/22/2026
+1.02%
+0.81
80.47
2,600
80.47
2,700
 +31.78%
CAD | CA86828P1036
7.96
06/23/2026
8.05
06/22/2026
-1.12%
-0.09
7.96
2,500
7.98
2,000
 +13.07%
CAD | CA87505Y4094
12.80
06/23/2026
12.54
06/22/2026
+2.07%
+0.26
12.90
1,600
12.90
2,300
 +60.40%
CAD | CA8765111064
9.51
06/23/2026
9.89
06/22/2026
-3.84%
-0.38
9.30
600
9.30
500
 +22.39%
CAD | CA87807B1076
98.73
06/23/2026
96.91
06/22/2026
+1.88%
+1.82
96.40
3,100
96.40
2,700
 +30.63%
CAD | CA8787422044
84.73
06/23/2026
89.98
06/22/2026
-5.83%
-5.25
83.50
900
83.50
700
 +28.95%
CAD | CA87971M1032
16.30
06/23/2026
16.07
06/22/2026
+1.43%
+0.23
16.44
66,100
16.44
78,600
 -9.89%
CAD | CA88105G1037
117.19
06/23/2026
121.64
06/22/2026
-3.66%
-4.45
117.00
300
120.00
300
 -28.76%
CAD | CA87241L1094
205.21
06/23/2026
207.87
06/22/2026
-1.28%
-2.66
203.00
100
208.35
500
 +44.65%
CAD | CA2499061083
96.21
06/23/2026
94.16
06/22/2026
+2.18%
+2.05
95.00
100
98.25
100
 -20.10%
CAD | CA8849038812
114.84
06/23/2026
108.50
06/22/2026
+5.84%
+6.34
115.55
400
115.55
600
 -37.58%
CAD | US88688T2096
6.56
06/23/2026
6.52
06/22/2026
+0.61%
+0.04
6.55
1,000
6.70
4,400
 -47.14%
CAD | CA87262K1057
48.05
06/23/2026
48.44
06/22/2026
-0.81%
-0.39
48.60
100
48.60
200
 -8.00%
CAD | CA89055A2039
30.50
06/23/2026
30.76
06/22/2026
-0.85%
-0.26
29.95
1,300
29.95
700
 +10.75%
CAD | CA8910546032
56.67
06/23/2026
59.49
06/22/2026
-4.74%
-2.82
55.65
1,000
59.50
200
 -13.53%
CAD | CA8911021050
236.10
06/23/2026
237.46
06/22/2026
-0.57%
-1.36
225.00
600
225.00
300
 +42.19%
CAD | CA8911605092
169.84
06/23/2026
169.25
06/22/2026
+0.35%
+0.59
168.75
10,200
168.75
10,100
 +31.29%
CAD | CA89156V1067
60.54
06/23/2026
61.04
06/22/2026
-0.82%
-0.50
60.44
2,200
60.44
1,800
 -1.67%
CAD | CA89346D1078
19.51
06/23/2026
19.64
06/22/2026
-0.66%
-0.13
19.24
1,200
19.24
1,100
 +12.38%
CAD | CA89679A2092
41.88
06/23/2026
41.95
06/22/2026
-0.17%
-0.07
41.50
100
41.50
100
 -1.97%
CAD | CA89679M1041
40.94
06/23/2026
42.23
06/22/2026
-3.05%
-1.29
39.86
100
40.12
100
 -10.24%
CAD | CA9237251058
13.94
06/23/2026
13.95
06/22/2026
-0.07%
-0.01
13.75
1,200
13.75
100
 +22.07%
CAD | CA92859G6085
4.77
06/23/2026
4.99
06/22/2026
-4.41%
-0.22
4.70
2,100
4.70
2,000
 -36.57%
CAD | CA94106B1013
226.45
06/23/2026
217.19
06/22/2026
+4.26%
+9.26
224.50
100
224.50
100
 -5.93%
CAD | CA95083R1001
24.77
06/23/2026
25.34
06/22/2026
-2.25%
-0.57
24.00
300
25.83
100
 +8.93%
CAD | CA9528451052
95.45
06/23/2026
97.24
06/22/2026
-1.84%
-1.79
97.88
400
97.88
600
 +13.67%
CAD | CA9628791027
165.39
06/23/2026
172.44
06/22/2026
-4.09%
-7.05
163.51
1,300
163.51
1,300
 +2.50%
CAD | CA96467A2002
15.70
06/23/2026
15.58
06/22/2026
+0.77%
+0.12
15.59
21,400
15.59
13,800
 +36.52%
CAD | CA92938W2022
172.52
06/23/2026
174.58
06/22/2026
-1.18%
-2.06
173.01
900
173.01
900
 -30.58%