S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
39.72
23:00:00
40.59
06/09/2026
-2.14%
-0.87
39.60
500
39.79
500
 +10.30%
CAD | CA33833X1015
36.78
23:00:00
38.59
06/09/2026
-4.69%
-1.81
36.70
200
36.95
3,500
 +117.78%
CAD | CA00379L3048
13.19
23:00:00
14.10
06/09/2026
-6.45%
-0.91
13.00
200
13.26
1,000
 +32.02%
CAD | CA00791P1071
10.13
23:00:00
10.07
06/09/2026
+0.60%
+0.06
10.01
500
10.19
500
 -14.22%
CAD | CA00762V1094
43.01
23:00:00
44.92
06/09/2026
-4.25%
-1.91
43.00
3,400
43.62
200
 +43.61%
CAD | CA0084741085
212.41
23:00:00
222.81
06/09/2026
-4.67%
-10.40
211.20
100
212.90
2,100
 -4.27%
CAD | CA0089118776
20.71
23:00:00
21.36
06/09/2026
-3.04%
-0.65
20.68
400
20.77
5,000
 +10.73%
CAD | CA0115321089
45.96
23:00:00
48.78
06/09/2026
-5.78%
-2.82
45.80
100
47.10
200
 -7.96%
CAD | CA0158571053
8.26
23:00:00
8.29
06/09/2026
-0.36%
-0.03
8.23
4,000
8.27
1,500
 -1.78%
CAD | CA01626P1484
83.43
23:00:00
82.33
06/09/2026
+1.34%
+1.10
83.18
200
83.57
200
 +9.83%
CAD | CA01921D2041
34.67
23:00:00
35.51
06/09/2026
-2.37%
-0.84
34.67
100
35.20
1,000
 +12.91%
CAD | CA0194561027
10.05
23:00:00
10.02
06/09/2026
+0.30%
+0.03
9.98
1,000
10.10
10,500
 -25.06%
CAD | CA0213611001
56.03
23:00:00
54.89
06/09/2026
+2.08%
+1.14
55.84
200
56.15
1,000
 +31.16%
CAD | CA02215R1073
46.34
23:00:00
46.38
06/09/2026
-0.09%
-0.04
41.00
100
46.75
100
 -18.22%
CAD | CA03062D8035
6.35
23:00:00
6.56
06/09/2026
-3.20%
-0.21
6.31
1,000
6.40
1,000
 -6.82%
CAD | CA00208D4084
31.92
23:00:00
31.70
06/09/2026
+0.69%
+0.22
31.91
500
32.00
12,400
 +23.11%
CAD | CA04040Y1097
19.79
23:00:00
21.01
06/09/2026
-5.81%
-1.22
19.47
200
20.50
200
 -5.62%
CAD | CA04045U1021
160.73
23:00:00
162.94
06/09/2026
-1.36%
-2.21
160.35
100
161.37
100
 +38.85%
CAD | CA0467894006
72.93
23:00:00
71.90
06/09/2026
+1.43%
+1.03
72.78
100
73.28
100
 +27.53%
CAD | CA04682R1073
11.53
23:00:00
11.31
06/09/2026
+1.95%
+0.22
11.47
400
11.58
1,000
 +60.88%
CAD | CA04764T1049
79.87
23:00:00
82.14
06/09/2026
-2.76%
-2.27
79.85
100
80.17
400
 -7.29%
CAD | CA00217Y1043
36.88
23:00:00
38.23
06/09/2026
-3.53%
-1.35
36.80
300
37.65
200
 +1.11%
CAD | CA0539061030
7.64
23:00:00
8.04
06/09/2026
-4.98%
-0.40
7.60
500
7.70
700
 -5.85%
CAD | CA05466C1095
22.48
23:00:00
23.24
06/09/2026
-3.27%
-0.76
22.42
100
22.51
300
 +18.33%
CAD | CA11777Q2099
5.42
23:00:00
5.62
06/09/2026
-3.56%
-0.20
5.40
14,400
5.43
400
 -9.06%
CAD | CA0565331026
90.97
23:00:00
93.27
06/09/2026
-2.47%
-2.30
90.62
100
92.42
100
 +27.54%
CAD | CA06849F1080
51.82
23:00:00
54.53
06/09/2026
-4.97%
-2.71
51.70
100
52.80
1,300
 -8.80%
CAD | CA0717341071
7.18
23:00:00
7.22
06/09/2026
-0.55%
-0.04
7.15
1,300
7.38
2,000
 -24.24%
CAD | CA07317Q1054
6.61
23:00:00
6.55
06/09/2026
+0.92%
+0.06
6.60
28,600
6.65
4,500
 +47.52%
CAD | CA05534B7604
34.49
23:00:00
34.25
06/09/2026
+0.70%
+0.24
34.46
2,000
34.59
200
 +4.61%
CAD | CA0906971035
6.79
23:00:00
6.68
06/09/2026
+1.65%
+0.11
6.75
200
6.81
1,000
 -10.58%
CAD | CA09076P1045
58.52
23:00:00
59.25
06/09/2026
-1.23%
-0.73
58.45
300
58.68
200
 +107.75%
CAD | CA0636711016
229.39
23:00:00
230.67
06/09/2026
-0.55%
-1.28
229.32
100
230.52
400
 +29.41%
CAD | CA0641491075
113.86
23:00:00
113.87
06/09/2026
-0.01%
-0.01
113.66
400
113.86
200
 +12.49%
CAD | CA09228F1036
12.32
23:00:00
12.28
06/09/2026
+0.33%
+0.04
12.31
4,100
12.38
20,000
 +137.07%
CAD | CA0966311064
65.48
23:00:00
64.62
06/09/2026
+1.33%
+0.86
65.30
200
65.68
200
 +0.22%
CAD | CA0977518616
301.93
23:00:00
305.83
06/09/2026
-1.28%
-3.90
301.02
100
302.50
100
 +30.98%
CAD | CA09950M3003
36.82
23:00:00
36.80
06/09/2026
+0.05%
+0.02
36.80
4,000
36.89
4,500
 +45.28%
CAD | CA1033101082
133.12
23:00:00
139.87
06/09/2026
-4.83%
-6.75
132.58
100
134.44
100
 -36.02%
CAD | CA1130041058
63.81
23:00:00
65.77
06/09/2026
-2.98%
-1.96
63.65
500
63.99
1,000
 -8.53%
CAD | BMG162581083
49.26
23:00:00
50.86
06/09/2026
-3.15%
-1.60
49.20
1,400
50.00
500
 +37.13%
CAD | CA1130061007
44.61
23:00:00
45.11
06/09/2026
-1.11%
-0.50
39.92
100
45.25
200
 -8.03%
CAD | BMG162521014
54.37
23:00:00
53.92
06/09/2026
+0.83%
+0.45
54.20
100
54.89
300
 +13.02%
CAD | CA11271J1075
62.27
23:00:00
63.48
06/09/2026
-1.91%
-1.21
62.20
100
62.70
1,000
 +0.73%
CAD | CA05577W2004
81.02
23:00:00
84.48
06/09/2026
-4.10%
-3.46
80.50
100
81.32
1,000
 -12.95%
CAD | CA1247651088
35.44
23:00:00
35.69
06/09/2026
-0.70%
-0.25
35.30
200
35.75
800
 -14.49%
CAD | CA13321L1085
132.44
23:00:00
142.51
06/09/2026
-7.07%
-10.07
132.44
200
132.50
1,000
 +13.39%
CAD | CA1363751027
166.50
23:00:00
167.87
06/09/2026
-0.82%
-1.37
165.90
700
167.00
200
 +23.66%
CAD | CA13646K1084
124.94
23:00:00
125.88
06/09/2026
-0.75%
-0.94
124.90
300
125.60
200
 +24.57%
CAD | CA14042M1023
68.32
23:00:00
69.77
06/09/2026
-2.08%
-1.45
68.10
100
68.80
100
 +19.16%
CAD | CA14071L1085
12.71
23:00:00
13.51
06/09/2026
-5.92%
-0.80
12.68
800
12.74
13,700
 -1.96%
CAD | CA14179V5036
80.42
23:00:00
82.24
06/09/2026
-2.21%
-1.82
80.15
200
80.95
100
 -2.03%
CAD | CA1249003098
83.16
23:00:00
83.45
06/09/2026
-0.35%
-0.29
82.99
200
83.39
200
 -3.75%
CAD | CA1349211054
36.06
23:00:00
35.60
06/09/2026
+1.29%
+0.46
35.99
600
36.19
600
 -3.44%
CAD | CA1360691010
153.74
23:00:00
154.53
06/09/2026
-0.51%
-0.79
153.50
200
154.25
300
 +24.19%
CAD | CA1363851017
63.59
23:00:00
62.38
06/09/2026
+1.94%
+1.21
63.50
6,200
63.80
500
 +34.18%
CAD | CA1366812024
179.62
23:00:00
180.79
06/09/2026
-0.65%
-1.17
179.08
100
180.00
500
 +3.94%
CAD | CA1367178326
51.52
23:00:00
50.75
06/09/2026
+1.52%
+0.77
51.33
200
51.58
100
 +18.77%
CAD | CA15101Q2071
507.09
23:00:00
515.94
06/09/2026
-1.72%
-8.85
504.38
100
507.60
700
 +27.08%
CAD | CA15135U1093
39.62
23:00:00
38.56
06/09/2026
+2.75%
+1.06
39.56
300
39.74
100
 +66.06%
CAD | CA1520061021
20.51
23:00:00
21.48
06/09/2026
-4.52%
-0.97
20.40
200
22.15
300
 +8.70%
CAD | CA15713J1049
16.83
23:00:00
17.25
06/09/2026
-2.43%
-0.42
16.79
10,000
17.15
600
 +40.59%
CAD | CA12532H1047
93.27
23:00:00
93.73
06/09/2026
-0.49%
-0.46
93.12
100
93.85
200
 -26.07%
CAD | CA16141A1030
21.16
23:00:00
21.23
06/09/2026
-0.33%
-0.07
21.03
500
21.24
15,100
 +5.62%
CAD | CA17039A1066
16.02
23:00:00
16.13
06/09/2026
-0.68%
-0.11
15.94
600
16.07
600
 +8.91%
CAD | CA19239C1068
65.82
23:00:00
65.48
06/09/2026
+0.52%
+0.34
65.63
200
66.09
200
 -1.49%
CAD | CA1946931070
137.86
23:00:00
138.78
06/09/2026
-0.66%
-0.92
137.10
1,100
144.90
100
 -31.21%
CAD | CA21037X1006
3,143.70
23:00:00
2,975.35
06/09/2026
+5.66%
+168.35
3,094.19
100
3,168.00
100
 -9.88%
CAD | CA2271071094
17.00
23:00:00
17.15
06/09/2026
-0.87%
-0.15
16.92
600
17.06
700
 +12.31%
CAD | CA1264621006
17.89
23:00:00
17.91
06/09/2026
-0.11%
-0.02
17.82
600
17.97
600
 +10.08%
CAD | CA23126M3003
14.50
23:00:00
15.06
06/09/2026
-3.72%
-0.56
14.41
100
14.66
200
 +47.21%
CAD | CA24477T1003
72.46
23:00:00
71.63
06/09/2026
+1.16%
+0.83
72.21
100
72.58
100
 -5.66%
CAD | CA2483561072
3.94
23:00:00
4.10
06/09/2026
-3.90%
-0.16
3.92
5,000
3.95
25,900
 +12.64%
CAD | CA2546771072
7.24
23:00:00
7.52
06/09/2026
-3.72%
-0.28
7.20
22,200
7.26
2,800
 -10.26%
CAD | CA25675T1075
179.57
23:00:00
177.88
06/09/2026
+0.95%
+1.69
179.03
100
179.99
100
 -13.29%
CAD | CA26139R1091
40.66
23:00:00
43.71
06/09/2026
-6.98%
-3.05
40.55
200
41.73
200
 +3.04%
CAD | CA26153W1095
13.83
23:00:00
14.19
06/09/2026
-2.54%
-0.36
13.80
11,200
13.85
300
 +12.80%
CAD | CA2849025093
38.92
23:00:00
40.73
06/09/2026
-4.44%
-1.81
38.75
100
39.25
1,000
 -17.43%
CAD | CA2861812014
26.06
23:00:00
26.47
06/09/2026
-1.55%
-0.41
25.97
1,000
26.17
100
 -26.57%
CAD | CA2908761018
72.83
23:00:00
72.09
06/09/2026
+1.03%
+0.74
71.48
200
72.85
200
 +6.58%
CAD | CA2918434077
49.45
23:00:00
48.82
06/09/2026
+1.29%
+0.63
49.33
100
49.51
100
 +2.31%
CAD | CA29250N1050
78.85
23:00:00
77.52
06/09/2026
+1.72%
+1.33
78.65
300
78.90
4,400
 +18.03%
CAD | CA29258Y1034
10.36
23:00:00
10.91
06/09/2026
-5.04%
-0.55
10.32
700
10.40
500
 -15.49%
CAD | CA29269R1055
33.26
23:00:00
34.43
06/09/2026
-3.40%
-1.17
33.00
300
33.90
300
 +62.71%
CAD | CA2926717083
19.08
23:00:00
20.01
06/09/2026
-4.65%
-0.93
19.03
200
19.80
900
 +0.65%
CAD | CA26886R1047
118.37
23:00:00
120.48
06/09/2026
-1.75%
-2.11
118.25
300
118.97
100
 +15.97%
CAD | CA29446Y5020
13.56
23:00:00
14.59
06/09/2026
-7.06%
-1.03
13.53
200
13.60
200
 -24.36%
CAD | CA2960061091
35.91
23:00:00
36.50
06/09/2026
-1.62%
-0.59
35.60
10,000
36.50
600
 -6.00%
CAD | CA3012831077
122.75
23:00:00
123.52
06/09/2026
-0.62%
-0.77
122.75
800
123.43
100
 +50.71%
CAD | CA3039011026
2,279.69
23:00:00
2,252.14
06/09/2026
+1.22%
+27.55
2,269.00
100
2,284.00
100
 -13.91%
CAD | CA3180714048
93.47
23:00:00
101.06
06/09/2026
-7.51%
-7.59
93.28
200
93.93
200
 +35.89%
CAD | CA31890B1031
23.27
23:00:00
23.36
06/09/2026
-0.39%
-0.09
23.24
1,000
23.28
2,000
 +23.60%
CAD | CA32076V1031
21.89
23:00:00
23.00
06/09/2026
-4.83%
-1.11
21.88
5,000
22.25
1,200
 +0.44%
CAD | CA33767E2024
199.31
23:00:00
199.48
06/09/2026
-0.09%
-0.17
199.00
100
201.84
600
 -6.54%
CAD | CA3495531079
78.77
23:00:00
77.81
06/09/2026
+1.23%
+0.96
78.09
500
78.86
600
 +9.04%
CAD | CA3499421020
11.32
23:00:00
11.96
06/09/2026
-5.35%
-0.64
11.10
1,800
11.81
900
 -11.08%
CAD | CA3518581051
290.95
23:00:00
295.61
06/09/2026
-1.58%
-4.66
289.66
100
300.00
300
 +3.90%
CAD | CA3565001086
17.30
23:00:00
17.15
06/09/2026
+0.87%
+0.15
17.29
2,200
17.35
5,000
 +12.90%
CAD | CA36270K1021
32.76
23:00:00
33.86
06/09/2026
-3.25%
-1.10
32.47
300
32.86
300
 -18.39%
CAD | CA9611485090
104.83
23:00:00
104.54
06/09/2026
+0.28%
+0.29
104.54
200
105.00
500
 +10.40%
CAD | CA36168Q1046
51.00
23:00:00
49.84
06/09/2026
+2.33%
+1.16
50.00
700
51.10
2,100
 -15.47%
CAD | CA3748252069
29.64
23:00:00
29.30
06/09/2026
+1.16%
+0.34
29.54
100
29.78
500
 +16.64%
CAD | CA3759161035
79.63
23:00:00
82.54
06/09/2026
-3.53%
-2.91
79.50
400
81.15
400
 -3.79%
CAD | CA3803551074
37.43
23:00:00
37.75
06/09/2026
-0.85%
-0.32
37.15
1,000
37.50
200
 -71.25%
USD | CA3874372053
67.26
23:20:00
69.13
06/09/2026
-2.71%
-1.87
-
-
-
-
 +16.79%
CAD | CA39138C1068
81.92
23:00:00
81.33
06/09/2026
+0.73%
+0.59
81.69
100
82.20
100
 +20.15%
CAD | CA4039254079
10.49
23:00:00
10.37
06/09/2026
+1.16%
+0.12
10.42
1,400
10.50
300
 +1.37%
CAD | CA4220961078
13.33
23:00:00
12.98
06/09/2026
+2.70%
+0.35
13.24
400
13.48
400
 +38.53%
CAD | CA4436281022
34.43
23:00:00
35.63
06/09/2026
-3.37%
-1.20
34.34
100
35.10
1,000
 +30.75%
CAD | CA4488112083
56.17
23:00:00
55.856649
06/09/2026
-0.07%
-0.04
56.02
3,600
56.25
400
 +2.87%
CAD | CA44955L1067
1.92
23:00:00
1.97
06/09/2026
-2.54%
-0.05
1.90
3,000
1.97
2,000
 -2.48%
CAD | CA45075E1043
177.00
23:00:00
177.79
06/09/2026
-0.44%
-0.79
176.44
100
177.44
100
 -0.02%
CAD | CA4509131088
20.69
23:00:00
21.53
06/09/2026
-3.90%
-0.84
20.67
400
21.00
100
 -4.94%
CAD | CA4495861060
79.44
23:00:00
81.32
06/09/2026
-2.31%
-1.88
79.18
100
80.23
100
 +31.56%
CAD | CA4530384086
167.45
23:00:00
165.88
06/09/2026
+0.95%
+1.57
167.00
700
169.33
100
 +39.89%
CAD | CA45823T1066
282.25
23:00:00
277.77
06/09/2026
+1.61%
+4.48
281.43
100
282.53
300
 -2.79%
CAD | CA46071W2058
12.72
23:00:00
12.78
06/09/2026
-0.47%
-0.06
12.68
2,600
12.73
2,500
 -3.11%
CAD | CA46016U1084
35.61
23:00:00
34.64
06/09/2026
+2.80%
+0.97
35.31
300
35.80
300
 +39.51%
CAD | CA46579R1047
11.10
23:00:00
11.35
06/09/2026
-2.20%
-0.25
11.05
3,300
11.15
8,400
 -27.29%
CAD | CA4707481046
35.68
23:00:00
35.91
06/09/2026
-0.64%
-0.23
35.43
300
35.88
300
 +6.72%
CAD | CA4991131083
21.24
23:00:00
22.02
06/09/2026
-3.54%
-0.78
21.12
500
21.37
500
 -2.95%
CAD | CA4882951060
10.08
23:00:00
9.64
06/09/2026
+4.56%
+0.44
9.94
500
10.13
1,500
 +25.68%
CAD | CA4932711001
59.04
23:00:00
57.38
06/09/2026
+2.89%
+1.66
58.60
2,000
59.21
200
 +30.41%
CAD | CA49410M1023
18.93
23:00:00
18.96
06/09/2026
-0.16%
-0.03
18.87
500
18.97
1,500
 +15.61%
CAD | CA49448Q1090
164.00
23:00:00
166.30
06/09/2026
-1.38%
-2.30
163.41
100
165.11
100
 -3.92%
CAD | CA4969024047
32.99
23:00:00
35.20
06/09/2026
-6.28%
-2.21
32.95
100
33.10
19,700
 -8.95%
CAD | CA5054401073
27.04
23:00:00
27.49
06/09/2026
-1.64%
-0.45
27.02
200
27.10
3,000
 -7.97%
CAD | CA51925D1069
40.35
23:00:00
40.36
06/09/2026
-0.02%
-0.01
40.31
2,500
40.36
9,900
 +0.15%
CAD | CA53229C1077
13.27
23:00:00
13.28
06/09/2026
-0.08%
-0.01
13.22
200
13.32
1,100
 -19.81%
CAD | CA53278L1076
101.13
23:00:00
103.37
06/09/2026
-2.17%
-2.24
100.70
100
102.40
100
 +24.60%
CAD | CA53681J1030
5.78
23:00:00
6.06
06/09/2026
-4.62%
-0.28
5.77
100
5.87
2,000
 +1.51%
CAD | CA5394811015
66.47
23:00:00
66.30
06/09/2026
+0.26%
+0.17
66.30
300
66.68
300
 +6.85%
CAD | CA5503711080
73.09
23:00:00
74.57884
06/09/2026
-4.21%
-3.21
72.00
300
73.39
400
 -33.08%
CAD | CA5503721063
35.80
23:00:00
37.16
06/09/2026
-3.66%
-1.36
35.60
300
35.98
1,000
 +25.97%
CAD | CA5592224011
89.33
23:00:00
92.16
06/09/2026
-3.07%
-2.83
88.90
100
90.56
2,000
 +25.95%
CAD | CA56501R1064
54.77
23:00:00
54.14
06/09/2026
+1.16%
+0.63
54.05
500
54.85
200
 +8.63%
CAD | CA5649051078
30.82
23:00:00
30.68
06/09/2026
+0.46%
+0.14
30.75
500
30.93
9,700
 +23.06%
CAD | CA55293N1096
52.63
23:00:00
52.57
06/09/2026
+0.11%
+0.06
52.28
200
52.81
200
 +97.33%
CAD | CA59151K1084
81.94
23:00:00
80.33
06/09/2026
+2.00%
+1.61
80.85
900
82.98
200
 +47.56%
CAD | CA59162N1096
93.75
23:00:00
94.16
06/09/2026
-0.44%
-0.41
93.51
200
94.02
200
 -4.69%
CAD | CA61178L1013
13.51
23:00:00
14.05
06/09/2026
-3.84%
-0.54
13.30
1,000
13.70
500
 +42.21%
CAD | CA6252841045
22.69
23:00:00
23.26
06/09/2026
-2.45%
-0.57
22.61
400
22.91
400
 +47.78%
CAD | CA6330671034
205.87
23:00:00
207.27
06/09/2026
-0.68%
-1.40
205.32
100
206.18
400
 +20.08%
CAD | CA65340P1062
12.92
23:00:00
13.83
06/09/2026
-6.58%
-0.91
12.85
3,000
12.99
500
 +9.50%
CAD | CA62910L1022
22.23
23:00:00
23.05
06/09/2026
-3.56%
-0.82
22.15
100
22.31
100
 +48.52%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.83
23:00:00
53.36
06/09/2026
-6.62%
-3.53
49.65
200
49.90
100
 +9.10%
CAD | CA6665111002
22.50
23:00:00
22.44
06/09/2026
+0.27%
+0.06
22.39
400
22.58
1,200
 +25.71%
CAD | CA66987E2069
9.49
23:00:00
10.02
06/09/2026
-5.29%
-0.53
9.46
600
9.58
100
 -21.72%
CAD | CA67077M1086
90.78
23:00:00
92.53
06/09/2026
-1.89%
-1.75
90.61
100
90.80
200
 +9.22%
CAD | CA6752224007
33.51
23:00:00
34.93
06/09/2026
-4.07%
-1.42
33.36
300
33.61
300
 -10.21%
CAD | CA68272K1030
107.59
23:00:00
109.90
06/09/2026
-2.10%
-2.31
107.37
400
108.15
100
 -2.71%
CAD | CA6837151068
30.28
23:00:00
30.92
06/09/2026
-2.07%
-0.64
30.23
100
30.50
300
 -30.83%
CAD | CA68390D1069
43.86
23:00:00
46.06
06/09/2026
-4.78%
-2.20
43.50
1,100
48.78
100
 -5.27%
CAD | CA68634K1066
13.64
23:00:00
14.62
06/09/2026
-6.70%
-0.98
13.52
200
13.90
200
 -20.80%
CAD | CA6979001089
61.58
23:00:00
64.22
06/09/2026
-4.11%
-2.64
61.18
100
62.73
100
 -9.75%
CAD | CA6993202069
30.04
23:00:00
29.81
06/09/2026
+0.77%
+0.23
29.95
900
30.13
300
 +23.23%
CAD | CA69946Q1046
25.64
23:00:00
25.36
06/09/2026
+1.10%
+0.28
25.52
400
25.77
400
 +37.45%
CAD | CA7063271034
68.23
23:00:00
67.13
06/09/2026
+1.64%
+1.10
68.00
300
68.45
900
 +28.38%
CAD | CA7142661031
29.77
23:00:00
31.59
06/09/2026
-5.76%
-1.82
29.56
200
31.35
1,000
 -4.94%
CAD | CA71584R1055
18.68
23:00:00
18.69
06/09/2026
-0.05%
-0.01
18.58
500
18.80
6,500
 -32.99%
CAD | CA7170461064
25.53
23:00:00
25.03
06/09/2026
+2.00%
+0.50
25.41
100
25.55
1,000
 +10.22%
CAD | CA7392391016
84.28
23:00:00
84.74
06/09/2026
-0.54%
-0.46
84.13
200
84.73
200
 +16.16%
CAD | CA7397211086
34.26
23:00:00
34.20
06/09/2026
+0.18%
+0.06
34.09
300
34.37
300
 +26.53%
CAD | CA74061A1084
86.65
23:00:00
86.11
06/09/2026
+0.63%
+0.54
86.21
100
86.79
100
 -15.34%
CAD | CA74167K1093
19.83
23:00:00
19.99
06/09/2026
-0.80%
-0.16
19.74
500
19.92
500
 +28.22%
CAD | CA7481932084
68.58
23:00:00
68.04
06/09/2026
+0.79%
+0.54
68.37
100
68.79
100
 +31.61%
CAD | CA76131D1033
102.19
23:00:00
101.46
06/09/2026
+0.72%
+0.73
102.00
100
102.46
1,000
 +8.33%
CAD | CA76329W1032
39.51
23:00:00
39.48
06/09/2026
+0.08%
+0.03
39.27
300
39.63
300
 -0.20%
CAD | CA7669101031
22.59
23:00:00
22.77
06/09/2026
-0.79%
-0.18
22.52
500
22.64
3,000
 +21.76%
CAD | CA7751092007
53.88
23:00:00
52.35
06/09/2026
+2.92%
+1.53
53.53
200
54.15
100
 +1.04%
CAD | CA7800871021
275.76
23:00:00
276.01
06/09/2026
-0.09%
-0.25
275.50
300
276.00
1,000
 +17.96%
CAD | CA7819036046
60.86
23:00:00
62.81
06/09/2026
-3.10%
-1.95
60.59
200
61.20
200
 +43.40%
CAD | CA8029121057
41.78
23:00:00
41.91
06/09/2026
-0.31%
-0.13
41.66
500
41.90
500
 +1.45%
CAD | CA8119271028
34.93
23:00:00
38.83
06/09/2026
-10.04%
-3.90
34.90
300
36.92
2,000
 -4.57%
CAD | CA8139211038
21.88
23:00:00
21.58
06/09/2026
+1.39%
+0.30
21.69
500
21.96
500
 +24.96%
CAD | CA82509L1076
150.93
23:00:00
154.13
06/09/2026
-2.08%
-3.20
150.80
100
151.00
200
 -30.26%
CAD | CA82621K1021
21.50
23:00:00
21.69
06/09/2026
-0.88%
-0.19
21.50
1,700
21.59
600
 +6.17%
CAD | CA82835P1036
13.39
23:00:00
14.05
06/09/2026
-4.70%
-0.66
13.36
600
13.50
700
 +22.39%
CAD | CA83056P7157
34.81
23:00:00
36.29
06/09/2026
-4.08%
-1.48
34.50
100
36.36
500
 +11.32%
CAD | CA83179X1087
29.45
23:00:00
29.51
06/09/2026
-0.20%
-0.06
29.39
100
29.58
300
 +14.60%
CAD | CA83671M1059
52.60
23:00:00
50.33
06/09/2026
+4.51%
+2.27
52.00
800
52.78
100
 +33.32%
CAD | CA8520662088
157.54
23:00:00
164.53
06/09/2026
-4.25%
-6.99
152.60
200
-
-
 +22.38%
CAD | CA7847301032
34.26
23:00:00
35.89
06/09/2026
-4.54%
-1.63
34.01
1,900
35.00
1,400
 +19.28%
CAD | CA85472N1096
99.59
23:00:00
103.04
06/09/2026
-3.35%
-3.45
99.50
500
102.00
500
 -20.44%
CAD | CA85853F1053
80.74
23:00:00
81.57
06/09/2026
-1.02%
-0.83
80.39
100
80.99
100
 -4.18%
CAD | CA8629522076
47.00
23:00:00
44.79
06/09/2026
+4.93%
+2.21
46.81
200
47.28
200
 +58.10%
CAD | CA8667961053
104.47
23:00:00
103.08
06/09/2026
+1.35%
+1.39
104.00
500
104.60
100
 +20.31%
CAD | CA8672241079
86.66
23:00:00
85.32
06/09/2026
+1.57%
+1.34
86.31
300
86.80
200
 +40.05%
CAD | CA86828P1036
8.49
23:00:00
8.34
06/09/2026
+1.80%
+0.15
8.40
1,200
8.50
3,800
 +18.47%
CAD | CA87505Y4094
13.42
23:00:00
13.08
06/09/2026
+2.60%
+0.34
13.35
1,000
13.45
1,600
 +63.91%
CAD | CA8765111064
9.01
23:00:00
9.16
06/09/2026
-1.64%
-0.15
8.95
1,500
9.60
1,100
 +17.89%
CAD | CA87807B1076
96.15
23:00:00
95.13
06/09/2026
+1.07%
+1.02
95.70
100
96.34
100
 +25.87%
CAD | CA8787422044
83.55
23:00:00
86.45
06/09/2026
-3.35%
-2.90
83.45
700
83.90
100
 +31.56%
CAD | CA87971M1032
16.58
23:00:00
16.6716
06/09/2026
-2.98%
-0.51
16.53
1,000
16.59
6,600
 -5.53%
CAD | CA88105G1037
114.14
23:00:00
115.22
06/09/2026
-0.94%
-1.08
113.56
100
114.50
1,100
 -29.96%
CAD | CA87241L1094
214.25
23:00:00
222.46
06/09/2026
-3.69%
-8.21
212.00
200
215.70
100
 +56.81%
CAD | CA2499061083
103.21
23:00:00
104.24
06/09/2026
-0.99%
-1.03
102.48
500
104.00
100
 -13.43%
CAD | CA8849038812
114.51
23:00:00
114.87
06/09/2026
-0.31%
-0.36
114.30
100
114.85
500
 -37.56%
CAD | US88688T2096
7.04
23:00:00
7.19
06/09/2026
-2.09%
-0.15
7.00
15,300
7.23
400
 -42.06%
CAD | CA87262K1057
50.33
23:00:00
50.44
06/09/2026
-0.22%
-0.11
50.30
100
50.51
200
 -3.43%
CAD | CA89055A2039
32.56
23:00:00
32.22
06/09/2026
+1.06%
+0.34
32.50
200
32.68
300
 +16.99%
CAD | CA8910546032
51.97
23:00:00
55.13
06/09/2026
-5.73%
-3.16
51.72
200
52.17
1,000
 -15.88%
CAD | CA8911021050
205.24
23:00:00
221.68
06/09/2026
-7.42%
-16.44
205.00
100
210.45
100
 +33.50%
CAD | CA8911605092
159.65
23:00:00
159.93
06/09/2026
-0.18%
-0.28
159.55
400
159.65
1,600
 +23.63%
CAD | CA89156V1067
64.09
23:00:00
63.03
06/09/2026
+1.68%
+1.06
64.09
2,400
64.20
300
 +2.37%
CAD | CA89346D1078
17.27
23:00:00
17.40
06/09/2026
-0.75%
-0.13
17.25
500
17.32
100
 +0.23%
CAD | CA8935781044
4.90
23:00:00
4.97
06/09/2026
-1.41%
-0.07
4.86
1,900
4.92
300
 -78.12%
CAD | CA89679A2092
42.51
23:00:00
42.70
06/09/2026
-0.44%
-0.19
42.28
200
42.68
200
 -0.05%
CAD | CA89679M1041
37.49
23:00:00
38.84
06/09/2026
-3.48%
-1.35
37.05
300
44.52
200
 -14.84%
CAD | CA9237251058
15.88
23:00:00
15.48
06/09/2026
+2.58%
+0.40
15.82
1,000
16.04
1,000
 +35.55%
CAD | CA92848P1071
5.32
23:00:00
5.35
06/09/2026
-0.56%
-0.03
5.29
7,000
5.35
1,500
 +4.70%
CAD | CA92859G6085
4.48
23:00:00
4.65
06/09/2026
-3.66%
-0.17
4.46
11,200
4.60
500
 -38.16%
CAD | CA94106B1013
221.68
23:00:00
219.73
06/09/2026
+0.89%
+1.95
217.00
100
222.75
100
 -8.72%
CAD | CA95083R1001
23.09
23:00:00
25.27
06/09/2026
-8.63%
-2.18
23.02
300
23.90
4,000
 +11.13%
CAD | CA9528451052
91.95
23:00:00
92.99
06/09/2026
-1.12%
-1.04
90.50
200
92.98
500
 +10.74%
CAD | CA9628791027
149.99
23:00:00
156.89
06/09/2026
-4.40%
-6.90
149.75
200
150.20
100
 -2.77%
CAD | CA96467A2002
16.61
23:00:00
16.45
06/09/2026
+0.97%
+0.16
16.60
18,800
16.68
1,400
 +43.04%
CAD | CA97535P1045
40.48
23:00:00
40.93
06/09/2026
-1.10%
-0.45
40.28
200
40.65
200
 -8.25%
CAD | CA92938W2022
183.46
23:00:00
184.57
06/09/2026
-0.60%
-1.11
182.91
100
183.70
100
 -25.73%