Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
40.81
23:00:00
|
39.63
01/09/2026
|
+2.98%
+1.18
|
40.75
500
|
40.89
400
|
+7.69% |
|
CAD | CA33833X1015
|
20.72
23:00:00
|
20.09
01/09/2026
|
+3.14%
+0.63
|
20.70
5,600
|
20.78
500
|
+13.37% |
|
CAD | CA00791P1071
|
11.16
23:00:00
|
11.09
01/09/2026
|
+0.63%
+0.07
|
11.09
500
|
11.20
10,000
|
-5.54% |
|
CAD | CA00762V1094
|
32.46
23:00:00
|
31.87
01/09/2026
|
+1.85%
+0.59
|
32.03
300
|
32.50
5,200
|
+1.89% |
|
CAD | CA0084741085
|
269.78
23:00:00
|
265.89
01/09/2026
|
+1.46%
+3.89
|
269.41
100
|
270.25
400
|
+14.23% |
|
CAD | CA0089118776
|
19.42
23:00:00
|
19.45
01/09/2026
|
-0.15%
-0.03
|
19.40
800
|
19.43
7,100
|
+0.83% |
|
CAD | CA0115321089
|
59.03
23:00:00
|
58.13
01/09/2026
|
+1.55%
+0.90
|
58.80
100
|
59.21
2,000
|
+9.68% |
|
CAD | CA0158571053
|
8.83
23:00:00
|
8.89
01/09/2026
|
-0.67%
-0.06
|
8.81
100
|
8.86
10,000
|
+5.33% |
|
CAD | CA01626P1484
|
75.21
23:00:00
|
74.80
01/09/2026
|
+0.55%
+0.41
|
75.14
300
|
75.29
1,000
|
-0.21% |
|
CAD | CA01921D2041
|
36.41
23:00:00
|
34.89
01/09/2026
|
+4.36%
+1.52
|
36.25
100
|
36.75
1,000
|
+10.94% |
|
CAD | CA0194561027
|
14.62
23:00:00
|
14.29
01/09/2026
|
+2.31%
+0.33
|
14.60
1,000
|
14.65
1,500
|
+6.88% |
|
CAD | CA0213611001
|
40.41
23:00:00
|
40.49
01/09/2026
|
-0.20%
-0.08
|
40.38
200
|
40.50
600
|
-3.25% |
|
CAD | CA02215R1073
|
56.21
23:00:00
|
56.68
01/09/2026
|
-0.83%
-0.47
|
56.05
200
|
56.44
400
|
-0.05% |
|
CAD | CA00208D4084
|
23.97
23:00:00
|
23.47
01/09/2026
|
+2.13%
+0.50
|
23.97
100
|
24.00
300
|
-8.85% |
|
CAD | CA04040Y1097
|
24.10
23:00:00
|
23.16
01/09/2026
|
+4.06%
+0.94
|
24.00
100
|
24.18
600
|
+4.04% |
|
CAD | CA04045U1021
|
137.75
23:00:00
|
131.47
01/09/2026
|
+4.78%
+6.28
|
136.86
100
|
137.99
100
|
+12.03% |
|
CAD | CA0467894006
|
57.41
23:00:00
|
57.09
01/09/2026
|
+0.56%
+0.32
|
57.27
200
|
57.70
200
|
+1.26% |
|
CAD | CA04682R1073
|
6.83
23:00:00
|
6.56
01/09/2026
|
+4.12%
+0.27
|
6.79
1,000
|
6.85
10,300
|
-6.69% |
|
CAD | CA04764T1049
|
94.16
23:00:00
|
93.81
01/09/2026
|
+0.37%
+0.35
|
94.08
100
|
94.42
100
|
+5.88% |
|
CAD | CA00217Y1043
|
41.34
23:00:00
|
40.03
01/09/2026
|
+3.27%
+1.31
|
40.00
200
|
41.87
100
|
+5.87% |
|
CAD | CA05466C1095
|
23.95
23:00:00
|
21.38
01/09/2026
|
+12.02%
+2.57
|
23.90
5,200
|
24.07
500
|
+8.86% |
|
CAD | CA11777Q2099
|
6.51
23:00:00
|
6.36
01/09/2026
|
+2.36%
+0.15
|
6.50
86,600
|
6.54
10,600
|
+2.91% |
|
CAD | CA0565331026
|
76.60
23:00:00
|
75.97
01/09/2026
|
+0.83%
+0.63
|
76.20
100
|
76.89
100
|
+3.88% |
|
CAD | CA06849F1080
|
68.14
23:00:00
|
66.52
01/09/2026
|
+2.44%
+1.62
|
68.00
100
|
68.40
1,400
|
+11.26% |
|
CAD | CA0717341071
|
10.39
23:00:00
|
10.33
01/09/2026
|
+0.58%
+0.06
|
10.36
800
|
10.48
1,000
|
+8.39% |
|
CAD | CA07317Q1054
|
4.70
23:00:00
|
4.61
01/09/2026
|
+1.95%
+0.09
|
4.69
100
|
4.71
3,700
|
+3.83% |
|
CAD | CA05534B7604
|
33.07
23:00:00
|
33.02
01/09/2026
|
+0.15%
+0.05
|
33.05
100
|
33.10
2,800
|
+0.86% |
|
CAD | CA0906971035
|
7.22
23:00:00
|
7.13
01/09/2026
|
+1.26%
+0.09
|
7.21
300
|
7.24
2,400
|
-4.55% |
|
CAD | CA09076P1045
|
30.34
23:00:00
|
30.02
01/09/2026
|
+1.07%
+0.32
|
30.26
2,100
|
30.35
1,500
|
+5.26% |
|
CAD | CA09173B1076
|
4.21
23:00:00
|
3.90
01/09/2026
|
+7.95%
+0.31
|
4.19
12,800
|
4.22
10,900
|
+20.74% |
|
CAD | CA0636711016
|
185.94
23:00:00
|
184.56
01/09/2026
|
+0.75%
+1.38
|
185.00
100
|
186.00
1,700
|
+3.54% |
|
CAD | CA0641491075
|
100.50
23:00:00
|
100.62
01/09/2026
|
-0.12%
-0.12
|
100.33
2,000
|
100.60
7,300
|
-0.60% |
|
CAD | CA09228F1036
|
5.57
23:00:00
|
5.34
01/09/2026
|
+4.31%
+0.23
|
5.56
500
|
5.58
35,700
|
+3.09% |
|
CAD | CA0966311064
|
68.48
23:00:00
|
68.58
01/09/2026
|
-0.15%
-0.10
|
68.25
100
|
68.74
100
|
+6.36% |
|
CAD | CA0977518616
|
249.78
23:00:00
|
246.75
01/09/2026
|
+1.23%
+3.03
|
249.60
200
|
250.00
1,000
|
+5.67% |
|
CAD | CA09950M3003
|
26.40
23:00:00
|
25.99
01/09/2026
|
+1.58%
+0.41
|
26.30
500
|
26.42
1,100
|
+2.61% |
|
CAD | CA1033101082
|
218.32
23:00:00
|
219.38
01/09/2026
|
-0.48%
-1.06
|
217.01
100
|
219.50
100
|
+0.34% |
|
CAD | CA1130041058
|
75.53
23:00:00
|
75.09
01/09/2026
|
+0.59%
+0.44
|
74.75
100
|
75.55
300
|
+4.44% |
|
CAD | BMG162581083
|
38.12
23:00:00
|
37.44
01/09/2026
|
+1.82%
+0.68
|
37.85
100
|
38.17
100
|
+0.94% |
|
CAD | BMG162341090
|
48.63
23:00:00
|
47.75
01/09/2026
|
+1.84%
+0.88
|
47.50
100
|
49.22
1,000
|
-1.69% |
|
CAD | BMG162521014
|
47.46
23:00:00
|
46.88
01/09/2026
|
+1.24%
+0.58
|
47.21
300
|
47.68
100
|
-1.74% |
|
CAD | CA11271J1075
|
66.47
23:00:00
|
66.35
01/09/2026
|
+0.18%
+0.12
|
66.00
1,000
|
66.75
500
|
+5.28% |
|
CAD | CA05577W2004
|
101.00
23:00:00
|
99.05
01/09/2026
|
+1.97%
+1.95
|
99.43
100
|
101.48
100
|
+2.06% |
|
CAD | CA1247651088
|
45.98
23:00:00
|
45.97
01/09/2026
|
+0.02%
+0.01
|
45.75
100
|
46.25
500
|
+10.13% |
|
CAD | CA13321L1085
|
152.31
23:00:00
|
149.64
01/09/2026
|
+1.78%
+2.67
|
152.20
200
|
152.50
100
|
+19.06% |
|
CAD | CA1363751027
|
137.37
23:00:00
|
137.69
01/09/2026
|
-0.23%
-0.32
|
137.15
100
|
137.60
2,100
|
+1.43% |
|
CAD | CA13646K1084
|
99.37
23:00:00
|
99.56
01/09/2026
|
-0.19%
-0.19
|
99.18
100
|
99.40
1,300
|
-1.47% |
|
CAD | CA14042M1023
|
60.07
23:00:00
|
59.35
01/09/2026
|
+1.21%
+0.72
|
59.98
100
|
60.08
100
|
+1.37% |
|
CAD | CA14071L1085
|
13.97
23:00:00
|
13.68
01/09/2026
|
+2.12%
+0.29
|
13.94
100
|
13.98
100
|
-0.73% |
|
CAD | CA14179V5036
|
90.05
23:00:00
|
90.40
01/09/2026
|
-0.39%
-0.35
|
90.00
800
|
90.22
100
|
+7.70% |
|
CAD | CA1249003098
|
87.48
23:00:00
|
88.62
01/09/2026
|
-1.29%
-1.14
|
87.23
200
|
87.67
200
|
+2.21% |
|
CAD | CA1349211054
|
39.72
23:00:00
|
39.26
01/09/2026
|
+1.17%
+0.46
|
39.66
1,000
|
39.88
200
|
+6.48% |
|
CAD | CA1360691010
|
126.94
23:00:00
|
126.29
01/09/2026
|
+0.51%
+0.65
|
126.70
100
|
126.97
500
|
+1.49% |
|
CAD | CA1363851017
|
44.81
23:00:00
|
44.62
01/09/2026
|
+0.43%
+0.19
|
44.81
100
|
44.89
200
|
-4.02% |
|
CAD | CA1366812024
|
175.91
23:00:00
|
176.41
01/09/2026
|
-0.28%
-0.50
|
175.40
100
|
176.50
200
|
+1.42% |
|
CAD | CA1367178326
|
43.11
23:00:00
|
43.17
01/09/2026
|
-0.14%
-0.06
|
43.11
100
|
43.28
200
|
+1.03% |
|
CAD | CA15101Q2071
|
436.69
23:00:00
|
420.38
01/09/2026
|
+3.88%
+16.31
|
436.00
800
|
437.00
200
|
+3.54% |
|
CAD | CA15135U1093
|
23.09
23:00:00
|
22.87
01/09/2026
|
+0.96%
+0.22
|
23.09
100
|
23.10
1,000
|
-1.51% |
|
CAD | CA1520061021
|
22.08
23:00:00
|
21.39
01/09/2026
|
+3.23%
+0.69
|
21.94
6,000
|
22.15
1,000
|
+8.25% |
|
CAD | CA15713J1049
|
12.55
23:00:00
|
12.18
01/09/2026
|
+3.04%
+0.37
|
12.43
400
|
12.62
400
|
-0.73% |
|
CAD | CA12532H1047
|
131.51
23:00:00
|
130.73
01/09/2026
|
+0.60%
+0.78
|
130.50
100
|
131.98
100
|
+3.12% |
|
CAD | CA16141A1030
|
20.46
23:00:00
|
20.23
01/09/2026
|
+1.14%
+0.23
|
20.36
500
|
20.46
1,000
|
+0.65% |
|
CAD | CA17039A1066
|
15.46
23:00:00
|
15.41
01/09/2026
|
+0.32%
+0.05
|
15.40
700
|
15.50
300
|
+4.05% |
|
CAD | CA19239C1068
|
68.28
23:00:00
|
67.96
01/09/2026
|
+0.47%
+0.32
|
68.03
100
|
68.40
1,300
|
+2.24% |
|
CAD | CA1946931070
|
202.50
23:00:00
|
203.15
01/09/2026
|
-0.32%
-0.65
|
201.75
100
|
208.00
300
|
+0.70% |
|
CAD | CA21037X1006
|
3,327.83
23:00:00
|
3,324.75
01/09/2026
|
+0.09%
+3.08
|
3,317.04
100
|
3,335.83
100
|
+0.71% |
|
CAD | CA2271071094
|
15.85
23:00:00
|
15.86
01/09/2026
|
-0.06%
-0.01
|
15.79
100
|
15.92
600
|
+3.86% |
|
CAD | CA1264621006
|
16.91
23:00:00
|
16.89
01/09/2026
|
+0.12%
+0.02
|
16.88
100
|
16.97
1,400
|
+3.81% |
|
CAD | CA23126M1023
|
3.78
23:00:00
|
3.50
01/09/2026
|
+8.00%
+0.28
|
3.77
500
|
3.82
600
|
+2.64% |
|
CAD | CA24477T1003
|
76.40
23:00:00
|
76.10
01/09/2026
|
+0.39%
+0.30
|
76.00
100
|
76.73
100
|
+0.22% |
|
CAD | CA2483561072
|
4.68
23:00:00
|
4.60
01/09/2026
|
+1.74%
+0.08
|
4.67
50,000
|
4.70
10,700
|
+26.37% |
|
CAD | CA2546771072
|
8.96
23:00:00
|
8.69
01/09/2026
|
+3.11%
+0.27
|
8.95
3,300
|
9.04
9,000
|
+3.70% |
|
CAD | CA25675T1075
|
202.08
23:00:00
|
199.31
01/09/2026
|
+1.39%
+2.77
|
200.97
100
|
202.14
1,500
|
-2.84% |
|
CAD | CA26139R1091
|
47.55
23:00:00
|
45.53
01/09/2026
|
+4.44%
+2.02
|
47.35
200
|
47.69
200
|
+7.33% |
|
CAD | CA26153W1095
|
13.22
23:00:00
|
13.12
01/09/2026
|
+0.76%
+0.10
|
13.16
100
|
13.24
600
|
+4.29% |
|
CAD | CA2849025093
|
55.70
23:00:00
|
53.31
01/09/2026
|
+4.48%
+2.39
|
55.50
100
|
55.95
100
|
+8.07% |
|
CAD | CA2861812014
|
35.14
23:00:00
|
35.19
01/09/2026
|
-0.14%
-0.05
|
35.05
300
|
35.31
300
|
-2.39% |
|
CAD | CA2908761018
|
66.36
23:00:00
|
67.99
01/09/2026
|
-2.40%
-1.63
|
66.36
100
|
66.42
100
|
+0.52% |
|
CAD | CA2918434077
|
47.97
23:00:00
|
47.20
01/09/2026
|
+1.63%
+0.77
|
47.72
200
|
48.10
100
|
-1.09% |
|
CAD | CA29250N1050
|
63.71
23:00:00
|
63.54
01/09/2026
|
+0.27%
+0.17
|
63.71
700
|
63.75
4,400
|
-3.26% |
|
CAD | CA29258Y1034
|
15.50
23:00:00
|
14.80
01/09/2026
|
+4.73%
+0.70
|
15.49
100
|
15.52
1,000
|
+14.64% |
|
CAD | CA29269R1055
|
21.21
23:00:00
|
20.84
01/09/2026
|
+1.78%
+0.37
|
20.90
1,500
|
21.34
1,000
|
-1.51% |
|
CAD | CA2926717083
|
26.72
23:00:00
|
25.25
01/09/2026
|
+5.82%
+1.47
|
26.63
600
|
27.00
1,200
|
+27.01% |
|
CAD | CA26886R1047
|
106.11
23:00:00
|
104.52
01/09/2026
|
+1.52%
+1.59
|
105.31
100
|
106.37
100
|
+0.61% |
|
CAD | CA29446Y5020
|
20.11
23:00:00
|
19.66
01/09/2026
|
+2.29%
+0.45
|
20.11
1,400
|
20.15
200
|
+1.92% |
|
CAD | CA2960061091
|
43.04
23:00:00
|
40.69
01/09/2026
|
+5.78%
+2.35
|
43.03
800
|
43.49
1,600
|
+4.79% |
|
CAD | CA3012831077
|
86.74
23:00:00
|
88.71
01/09/2026
|
-2.22%
-1.97
|
86.70
100
|
86.99
400
|
+8.24% |
|
CAD | CA3039011026
|
2,609.95
23:00:00
|
2,613.74
01/09/2026
|
-0.15%
-3.79
|
2,600.97
100
|
2,623.08
100
|
-0.08% |
|
CAD | CA3180714048
|
80.63
23:00:00
|
78.96
01/09/2026
|
+2.11%
+1.67
|
79.96
100
|
80.93
100
|
+6.17% |
|
CAD | CA31890B1031
|
19.53
23:00:00
|
19.40
01/09/2026
|
+0.67%
+0.13
|
19.42
500
|
19.59
500
|
+2.65% |
|
CAD | CA32076V1031
|
28.04
23:00:00
|
26.31
01/09/2026
|
+6.58%
+1.73
|
27.98
3,100
|
28.10
1,000
|
+14.89% |
|
CAD | CA33767E2024
|
222.66
23:00:00
|
222.17
01/09/2026
|
+0.22%
+0.49
|
215.00
200
|
224.00
100
|
+4.09% |
|
CAD | CA3495531079
|
71.28
23:00:00
|
71.63
01/09/2026
|
-0.49%
-0.35
|
71.28
100
|
71.40
500
|
+0.38% |
|
CAD | CA3499421020
|
14.58
23:00:00
|
14.28
01/09/2026
|
+2.10%
+0.30
|
14.51
1,000
|
14.60
1,000
|
+6.17% |
|
CAD | CA3518581051
|
320.65
23:00:00
|
318.32
01/09/2026
|
+0.73%
+2.33
|
320.25
200
|
324.67
100
|
+11.88% |
|
CAD | CA3565001086
|
15.17
23:00:00
|
15.03
01/09/2026
|
+0.93%
+0.14
|
15.14
100
|
15.19
5,500
|
-1.05% |
|
CAD | CA36270K1021
|
41.99
23:00:00
|
40.93
01/09/2026
|
+2.59%
+1.06
|
41.90
1,000
|
42.15
200
|
-1.35% |
|
CAD | CA9611485090
|
97.45
23:00:00
|
96.54
01/09/2026
|
+0.94%
+0.91
|
97.28
200
|
97.79
200
|
+1.95% |
|
CAD | CA36168Q1046
|
59.22
23:00:00
|
59.15
01/09/2026
|
+0.12%
+0.07
|
58.75
300
|
60.00
500
|
+0.32% |
|
CAD | CA3748252069
|
25.12
23:00:00
|
25.01
01/09/2026
|
+0.44%
+0.11
|
25.02
400
|
25.22
400
|
-0.44% |
|
CAD | CA3759161035
|
86.45
23:00:00
|
88.34
01/09/2026
|
-2.14%
-1.89
|
86.40
1,000
|
86.70
2,000
|
+2.97% |
|
CAD | CA3803551074
|
137.34
23:00:00
|
138.72
01/09/2026
|
-0.99%
-1.38
|
137.30
100
|
138.04
100
|
+5.66% |
|
USD | CA3874372053
|
62.10
23:20:00
|
60.40
01/08/2026
|
+2.81%
+1.70
|
-
-
|
-
-
|
+2.04% |
|
CAD | CA39138C1068
|
67.21
23:00:00
|
67.26
01/09/2026
|
-0.07%
-0.05
|
67.10
1,300
|
67.47
100
|
-0.64% |
|
CAD | CA4039254079
|
11.02
23:00:00
|
11.00
01/09/2026
|
+0.18%
+0.02
|
11.00
1,900
|
11.03
500
|
+7.53% |
|
CAD | CA4220961078
|
9.41
23:00:00
|
9.49
01/09/2026
|
-0.84%
-0.08
|
9.40
500
|
9.47
500
|
+1.28% |
|
CAD | CA4436281022
|
31.32
23:00:00
|
30.00
01/09/2026
|
+4.40%
+1.32
|
31.20
1,000
|
31.39
42,000
|
+10.09% |
|
CAD | CA4488112083
|
53.77
23:00:00
|
53.95
01/09/2026
|
-0.33%
-0.18
|
53.63
400
|
53.80
100
|
-1.26% |
|
CAD | CA45075E1043
|
179.54
23:00:00
|
179.67
01/09/2026
|
-0.07%
-0.13
|
179.14
100
|
180.17
100
|
+1.03% |
|
CAD | CA4509131088
|
24.72
23:00:00
|
23.94
01/09/2026
|
+3.26%
+0.78
|
24.68
900
|
24.85
800
|
+5.70% |
|
CAD | CA4495861060
|
64.30
23:00:00
|
63.44
01/09/2026
|
+1.36%
+0.86
|
63.77
200
|
64.56
800
|
+2.64% |
|
CAD | CA4530384086
|
128.13
23:00:00
|
125.54
01/09/2026
|
+2.06%
+2.59
|
127.50
100
|
128.75
400
|
+5.87% |
|
CAD | CA45823T1066
|
276.95
23:00:00
|
278.78
01/09/2026
|
-0.66%
-1.83
|
276.17
100
|
277.29
1,000
|
-2.43% |
|
CAD | CA46071W2058
|
13.38
23:00:00
|
13.35
01/09/2026
|
+0.22%
+0.03
|
13.31
400
|
13.38
7,500
|
+1.21% |
|
CAD | CA46016U1084
|
24.70
23:00:00
|
24.72
01/09/2026
|
-0.08%
-0.02
|
24.56
400
|
24.77
3,900
|
-0.44% |
|
CAD | CA46579R1047
|
16.72
23:00:00
|
16.23
01/09/2026
|
+3.02%
+0.49
|
16.70
4,000
|
16.78
3,000
|
+3.97% |
|
CAD | CA4707481046
|
34.25
23:00:00
|
34.21
01/09/2026
|
+0.12%
+0.04
|
34.20
1,000
|
34.38
300
|
+1.66% |
|
CAD | CA4991131083
|
25.28
23:00:00
|
24.35
01/09/2026
|
+3.82%
+0.93
|
25.25
1,600
|
25.38
100
|
+7.32% |
|
CAD | CA4882951060
|
7.46
23:00:00
|
7.35
01/09/2026
|
+1.50%
+0.11
|
7.40
500
|
7.52
100
|
-4.17% |
|
CAD | CA4932711001
|
41.99
23:00:00
|
41.65
01/09/2026
|
+0.82%
+0.34
|
41.95
4,200
|
41.99
100
|
-5.34% |
|
CAD | CA49410M1023
|
17.53
23:00:00
|
17.31
01/09/2026
|
+1.27%
+0.22
|
17.53
1,100
|
17.60
1,000
|
+5.55% |
|
CAD | CA49448Q1090
|
180.66
23:00:00
|
177.44
01/09/2026
|
+1.81%
+3.22
|
179.68
100
|
181.31
100
|
+2.52% |
|
CAD | CA4969024047
|
45.73
23:00:00
|
43.45
01/09/2026
|
+5.25%
+2.28
|
45.65
500
|
45.75
300
|
+12.39% |
|
CAD | CA5054401073
|
31.28
23:00:00
|
30.87
01/09/2026
|
+1.33%
+0.41
|
31.15
400
|
31.32
100
|
+3.35% |
|
CAD | CA51925D1069
|
39.91
23:00:00
|
39.90
01/09/2026
|
+0.03%
+0.01
|
39.86
4,000
|
39.98
2,300
|
-0.99% |
|
CAD | CA53229C1077
|
16.96
23:00:00
|
16.98
01/09/2026
|
-0.12%
-0.02
|
16.95
6,900
|
17.00
1,600
|
+2.54% |
|
CAD | CA53278L1076
|
87.31
23:00:00
|
86.77
01/09/2026
|
+0.62%
+0.54
|
86.90
100
|
87.49
200
|
+4.59% |
|
CAD | CA53681J1030
|
7.99
23:00:00
|
7.49
01/09/2026
|
+6.68%
+0.50
|
7.98
500
|
8.00
17,600
|
+25.46% |
|
CAD | CA5394811015
|
62.75
23:00:00
|
61.84
01/09/2026
|
+1.47%
+0.91
|
62.70
200
|
62.75
600
|
-0.34% |
|
CAD | CA5503711080
|
117.98
23:00:00
|
116.58
01/09/2026
|
+1.20%
+1.40
|
117.75
100
|
118.43
100
|
+2.25% |
|
CAD | CA5503721063
|
33.74
23:00:00
|
32.79
01/09/2026
|
+2.90%
+0.95
|
33.65
1,400
|
33.89
300
|
+11.15% |
|
CAD | CA5592224011
|
78.33
23:00:00
|
78.18
01/09/2026
|
+0.19%
+0.15
|
78.12
100
|
78.66
100
|
+6.85% |
|
CAD | CA56501R1064
|
51.54
23:00:00
|
52.00
01/09/2026
|
-0.88%
-0.46
|
51.50
500
|
51.54
100
|
+4.33% |
|
CAD | CA5649051078
|
24.85
23:00:00
|
24.60
01/09/2026
|
+1.02%
+0.25
|
24.76
1,000
|
24.93
400
|
-1.32% |
|
CAD | CA55293N1096
|
30.44
23:00:00
|
29.52
01/09/2026
|
+3.12%
+0.92
|
30.41
100
|
30.50
2,100
|
+10.81% |
|
CAD | CA59151K1084
|
65.86
23:00:00
|
65.19
01/09/2026
|
+1.03%
+0.67
|
65.00
500
|
66.12
300
|
+19.75% |
|
CAD | CA59162N1096
|
99.95
23:00:00
|
98.37
01/09/2026
|
+1.61%
+1.58
|
99.91
800
|
100.23
200
|
-0.43% |
|
CAD | CA6252841045
|
16.40
23:00:00
|
16.33
01/09/2026
|
+0.43%
+0.07
|
16.30
600
|
16.43
2,000
|
+3.75% |
|
CAD | CA6330671034
|
172.65
23:00:00
|
173.89
01/09/2026
|
-0.71%
-1.24
|
172.50
100
|
172.99
100
|
+0.74% |
|
CAD | CA6445351068
|
14.62
23:00:00
|
13.93
01/09/2026
|
+4.95%
+0.69
|
14.60
500
|
14.74
2,000
|
+16.47% |
|
CAD | CA65340P1062
|
15.40
23:00:00
|
14.92
01/09/2026
|
+3.22%
+0.48
|
15.36
2,000
|
15.42
3,000
|
+18.13% |
|
CAD | CA62910L1022
|
16.47
23:00:00
|
16.11
01/09/2026
|
+2.23%
+0.36
|
16.35
1,000
|
16.50
2,100
|
+3.80% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
49.96
23:00:00
|
49.48
01/09/2026
|
+0.97%
+0.48
|
49.80
300
|
50.13
200
|
+1.17% |
|
CAD | CA6665111002
|
18.51
23:00:00
|
18.04
01/09/2026
|
+2.61%
+0.47
|
18.46
1,200
|
18.55
1,500
|
+1.06% |
|
CAD | CA6674951059
|
5.55
22:00:00
|
5.55
01/09/2026
|
0.00%
0.00
|
5.53
100
|
5.57
7,300
|
+8.61% |
|
CAD | CA66987E2069
|
14.23
23:00:00
|
14.04
01/09/2026
|
+1.35%
+0.19
|
14.20
300
|
14.24
100
|
+9.69% |
|
CAD | CA67077M1086
|
82.37
23:00:00
|
83.28
01/09/2026
|
-1.09%
-0.91
|
82.30
400
|
82.41
500
|
-1.70% |
|
CAD | CA67072Q1046
|
18.14
23:00:00
|
18.05
01/09/2026
|
+0.50%
+0.09
|
18.03
600
|
18.20
1,600
|
-0.39% |
|
CAD | CA6752224007
|
43.54
23:00:00
|
42.23
01/09/2026
|
+3.10%
+1.31
|
43.48
200
|
43.75
200
|
+8.56% |
|
CAD | CA68272K1030
|
115.50
23:00:00
|
116.66
01/09/2026
|
-0.99%
-1.16
|
115.13
100
|
116.01
100
|
+3.28% |
|
CAD | CA6837151068
|
46.56
23:00:00
|
45.61
01/09/2026
|
+2.08%
+0.95
|
46.35
100
|
46.90
400
|
+2.04% |
|
CAD | CA68390D1069
|
55.69
23:00:00
|
53.71
01/09/2026
|
+3.69%
+1.98
|
55.10
100
|
55.75
5,000
|
+10.47% |
|
CAD | CA68634K1066
|
20.49
23:00:00
|
19.79
01/09/2026
|
+3.54%
+0.70
|
20.25
1,200
|
20.53
500
|
+7.20% |
|
CAD | CA6979001089
|
77.32
23:00:00
|
75.51
01/09/2026
|
+2.40%
+1.81
|
77.11
600
|
77.50
1,200
|
+6.11% |
|
CAD | CA6993202069
|
23.02
23:00:00
|
22.72
01/09/2026
|
+1.32%
+0.30
|
23.00
300
|
23.13
400
|
-6.08% |
|
CAD | CA69946Q1046
|
18.29
23:00:00
|
18.30
01/09/2026
|
-0.05%
-0.01
|
18.18
1,000
|
18.37
500
|
-0.81% |
|
CAD | CA7063271034
|
51.71
23:00:00
|
51.37
01/09/2026
|
+0.66%
+0.34
|
51.65
1,000
|
51.78
5,200
|
-1.76% |
|
CAD | CA7142661031
|
43.08
23:00:00
|
41.32
01/09/2026
|
+4.26%
+1.76
|
41.60
2,000
|
43.25
300
|
+24.35% |
|
CAD | CA71584R1055
|
28.45
23:00:00
|
27.92
01/09/2026
|
+1.90%
+0.53
|
28.41
3,500
|
28.45
100
|
+0.11% |
|
CAD | CA7170461064
|
22.05
23:00:00
|
21.82
01/09/2026
|
+1.05%
+0.23
|
22.01
600
|
22.09
100
|
-3.92% |
|
CAD | CA7392391016
|
73.49
23:00:00
|
72.41
01/09/2026
|
+1.49%
+1.08
|
73.05
100
|
73.59
300
|
-0.74% |
|
CAD | CA7397211086
|
26.73
23:00:00
|
26.59
01/09/2026
|
+0.53%
+0.14
|
26.57
400
|
26.89
400
|
-1.63% |
|
CAD | CA74061A1084
|
101.50
23:00:00
|
100.43
01/09/2026
|
+1.07%
+1.07
|
101.13
100
|
101.73
100
|
-1.26% |
|
CAD | CA74167K1093
|
16.71
23:00:00
|
16.79
01/09/2026
|
-0.48%
-0.08
|
16.66
1,000
|
16.89
600
|
+7.70% |
|
CAD | CA7481932084
|
51.88
23:00:00
|
51.25
01/09/2026
|
+1.23%
+0.63
|
51.70
200
|
52.07
2,000
|
-0.87% |
|
CAD | CA76131D1033
|
96.47
23:00:00
|
95.99
01/09/2026
|
+0.50%
+0.48
|
95.10
100
|
96.68
300
|
+2.49% |
|
CAD | CA76329W1032
|
41.56
23:00:00
|
41.52
01/09/2026
|
+0.10%
+0.04
|
41.33
200
|
41.66
200
|
+4.95% |
|
CAD | CA7669101031
|
19.91
23:00:00
|
19.60
01/09/2026
|
+1.58%
+0.31
|
19.87
700
|
19.91
200
|
+4.81% |
|
CAD | CA7751092007
|
50.40
23:00:00
|
50.56
01/09/2026
|
-0.32%
-0.16
|
50.35
700
|
50.58
100
|
-2.41% |
|
CAD | CA7800871021
|
235.31
23:00:00
|
235.52
01/09/2026
|
-0.09%
-0.21
|
234.99
300
|
235.40
500
|
+0.65% |
|
CAD | CA7819036046
|
45.90
23:00:00
|
45.88
01/09/2026
|
+0.04%
+0.02
|
45.73
200
|
45.98
100
|
+4.75% |
|
CAD | CA8029121057
|
40.61
23:00:00
|
40.78
01/09/2026
|
-0.42%
-0.17
|
40.49
500
|
40.89
500
|
-1.28% |
|
CAD | CA8119161054
|
43.31
23:00:00
|
42.93
01/09/2026
|
+0.89%
+0.38
|
42.95
100
|
44.08
200
|
+5.51% |
|
CAD | CA8139211038
|
17.00
23:00:00
|
16.84
01/09/2026
|
+0.95%
+0.16
|
16.90
600
|
17.08
600
|
-2.49% |
|
CAD | CA82509L1076
|
233.04
23:00:00
|
229.03
01/09/2026
|
+1.75%
+4.01
|
232.75
3,000
|
233.21
200
|
+3.63% |
|
CAD | CA82621K1021
|
21.29
23:00:00
|
21.02
01/09/2026
|
+1.28%
+0.27
|
21.25
300
|
21.37
500
|
+2.89% |
|
CAD | CA82835P1036
|
13.48
23:00:00
|
12.78
01/09/2026
|
+5.48%
+0.70
|
13.47
400
|
13.50
800
|
+11.32% |
|
CAD | CA83056P7157
|
36.73
23:00:00
|
35.60
01/09/2026
|
+3.17%
+1.13
|
36.61
100
|
37.15
100
|
+9.20% |
|
CAD | CA83179X1087
|
26.98
23:00:00
|
26.76
01/09/2026
|
+0.82%
+0.22
|
26.90
900
|
27.00
1,700
|
+3.92% |
|
CAD | CA83671M1059
|
36.28
23:00:00
|
36.29
01/09/2026
|
-0.03%
-0.01
|
36.20
700
|
36.38
600
|
-3.87% |
|
CAD | CA8520662088
|
149.26
23:00:00
|
146.85
01/09/2026
|
+1.64%
+2.41
|
149.00
300
|
151.00
100
|
+9.23% |
|
CAD | CA7847301032
|
31.80
23:00:00
|
30.65
01/09/2026
|
+3.75%
+1.15
|
31.50
100
|
31.85
100
|
+1.86% |
|
CAD | CA85472N1096
|
137.28
23:00:00
|
136.81
01/09/2026
|
+0.34%
+0.47
|
136.00
200
|
138.00
400
|
+5.63% |
|
CAD | CA85853F1053
|
88.54
23:00:00
|
88.81
01/09/2026
|
-0.30%
-0.27
|
88.25
100
|
88.92
100
|
+4.32% |
|
CAD | CA8629522076
|
26.61
23:00:00
|
26.50
01/09/2026
|
+0.42%
+0.11
|
26.51
100
|
26.70
400
|
-6.46% |
|
CAD | CA8667961053
|
86.74
23:00:00
|
87.40
01/09/2026
|
-0.76%
-0.66
|
86.55
1,000
|
86.93
200
|
+2.01% |
|
CAD | CA8672241079
|
64.63
23:00:00
|
65.00
01/09/2026
|
-0.57%
-0.37
|
64.50
1,800
|
64.70
1,100
|
+6.70% |
|
CAD | CA86828P1036
|
7.21
23:00:00
|
7.23
01/09/2026
|
-0.28%
-0.02
|
7.18
2,500
|
7.24
700
|
+2.70% |
|
CAD | CA87505Y4094
|
7.76
23:00:00
|
7.75
01/09/2026
|
+0.13%
+0.01
|
7.75
13,400
|
7.78
5,100
|
-2.88% |
|
CAD | CA8765111064
|
8.69
23:00:00
|
8.28
01/09/2026
|
+4.95%
+0.41
|
8.55
10,100
|
8.71
400
|
+6.56% |
|
CAD | CA87807B1076
|
74.71
23:00:00
|
74.90
01/09/2026
|
-0.25%
-0.19
|
74.51
300
|
74.80
100
|
-0.90% |
|
CAD | CA8787422044
|
70.15
23:00:00
|
68.99
01/09/2026
|
+1.68%
+1.16
|
70.00
18,500
|
70.42
4,100
|
+4.99% |
|
CAD | CA87971M1032
|
18.70
23:00:00
|
18.58
01/09/2026
|
+0.65%
+0.12
|
18.68
600
|
18.72
16,700
|
+2.71% |
|
CAD | CA88105G1037
|
172.89
23:00:00
|
167.52
01/09/2026
|
+3.21%
+5.37
|
171.71
100
|
173.75
100
|
+1.83% |
|
CAD | CA87241L1094
|
155.40
23:00:00
|
154.48
01/09/2026
|
+0.60%
+0.92
|
154.50
100
|
156.25
200
|
+8.89% |
|
CAD | CA2499061083
|
123.01
23:00:00
|
121.82
01/09/2026
|
+0.98%
+1.19
|
122.21
100
|
124.11
100
|
+1.17% |
|
CAD | CA8849038085
|
178.86
23:00:00
|
179.94
01/09/2026
|
-0.60%
-1.08
|
178.40
100
|
179.25
1,200
|
-0.66% |
|
CAD | US88688T2096
|
12.94
23:00:00
|
12.75
01/09/2026
|
+1.49%
+0.19
|
12.88
2,200
|
12.98
1,000
|
+2.74% |
|
CAD | CA87262K1057
|
50.12
23:00:00
|
50.58
01/09/2026
|
-0.91%
-0.46
|
50.04
800
|
50.46
200
|
-3.16% |
|
CAD | CA89055A2039
|
27.11
22:00:00
|
27.11
01/09/2026
|
0.00%
0.00
|
27.04
200
|
27.18
400
|
-1.56% |
|
CAD | CA8910546032
|
71.50
23:00:00
|
67.94
01/09/2026
|
+5.24%
+3.56
|
71.01
100
|
71.60
400
|
+3.66% |
|
CAD | CA8911021050
|
171.29
23:00:00
|
171.40
01/09/2026
|
-0.06%
-0.11
|
170.81
100
|
171.85
100
|
+3.22% |
|
CAD | CA8911605092
|
130.65
23:00:00
|
131.17
01/09/2026
|
-0.40%
-0.52
|
130.60
200
|
130.65
200
|
+1.40% |
|
CAD | CA89156V1067
|
59.55
23:00:00
|
59.53
01/09/2026
|
+0.03%
+0.02
|
59.50
500
|
59.68
200
|
-3.31% |
|
CAD | CA89346D1078
|
16.92
23:00:00
|
17.24
01/09/2026
|
-1.86%
-0.32
|
16.88
100
|
17.00
6,000
|
-0.69% |
|
CAD | CA8935781044
|
22.91
23:00:00
|
23.01
01/09/2026
|
-0.43%
-0.10
|
22.91
200
|
23.04
400
|
+1.28% |
|
CAD | CA89679A2092
|
45.69
23:00:00
|
45.54
01/09/2026
|
+0.33%
+0.15
|
45.59
200
|
45.89
200
|
+6.60% |
|
CAD | CA89679M1041
|
50.19
23:00:00
|
48.88
01/09/2026
|
+2.68%
+1.31
|
49.00
100
|
50.99
100
|
+7.17% |
|
CAD | CA9237251058
|
11.62
23:00:00
|
11.49
01/09/2026
|
+1.13%
+0.13
|
11.60
8,900
|
11.65
28,500
|
+0.61% |
|
CAD | CA92859G6085
|
8.14
23:00:00
|
7.87
01/09/2026
|
+3.43%
+0.27
|
8.11
1,000
|
8.30
900
|
+4.65% |
|
CAD | CA94106B1013
|
230.75
23:00:00
|
231.42
01/09/2026
|
-0.29%
-0.67
|
229.41
100
|
232.80
400
|
-3.86% |
|
CAD | CA95083R1001
|
25.50
23:00:00
|
24.59
01/09/2026
|
+3.70%
+0.91
|
25.39
400
|
25.59
400
|
+8.14% |
|
CAD | CA9528451052
|
91.66
23:00:00
|
92.36
01/09/2026
|
-0.76%
-0.70
|
90.56
100
|
91.87
700
|
+9.99% |
|
CAD | CA9628791027
|
178.39
23:00:00
|
173.79
01/09/2026
|
+2.65%
+4.60
|
176.50
500
|
179.44
200
|
+7.70% |
|
CAD | CA96467A2002
|
11.21
23:00:00
|
11.12
01/09/2026
|
+0.81%
+0.09
|
11.19
600
|
11.21
200
|
-3.30% |
|
CAD | CA97535P1045
|
45.16
23:00:00
|
45.79
01/09/2026
|
-1.38%
-0.63
|
44.96
200
|
45.34
200
|
+2.65% |
|
CAD | CA92938W2022
|
265.93
23:00:00
|
260.02
01/09/2026
|
+2.27%
+5.91
|
265.60
500
|
266.40
100
|
+4.63% |