S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
37.39
23:00:00
37.30
10/14/2026
+0.24%
+0.09
37.25
500
37.45
500
 +1.36%
CAD | CA33833X1015
28.53
23:00:00
29.74
10/14/2026
-4.07%
-1.21
28.50
1,000
28.67
300
 +67.83%
CAD | CA00379L3048
11.35
23:00:00
10.86
10/14/2026
+4.51%
+0.49
11.12
1,700
11.50
400
 +1.69%
CAD | CA00791P1071
10.51
23:00:00
10.41
10/14/2026
+0.96%
+0.10
10.45
20,400
10.54
1,500
 -11.33%
CAD | CA00762V1094
51.23
23:00:00
52.11
10/14/2026
-1.69%
-0.88
50.88
200
51.33
200
 +66.59%
CAD | CA0084741085
266.18
23:00:00
251.84
10/14/2026
+5.69%
+14.34
263.88
100
266.69
100
 +8.20%
CAD | CA0089118776
22.46
23:00:00
22.31
10/14/2026
+0.67%
+0.15
22.40
500
22.50
2,500
 +15.66%
CAD | CA0115321089
45.39
23:00:00
43.50
10/14/2026
+4.34%
+1.89
44.50
100
45.55
8,500
 -17.92%
CAD | CA0158571053
7.38
23:00:00
7.34
10/14/2026
+0.54%
+0.04
7.36
2,600
7.40
14,900
 -13.03%
CAD | CA01626P1484
81.61
23:00:00
80.96
10/14/2026
+0.80%
+0.65
81.55
100
81.80
200
 +8.00%
CAD | CA01921D2041
29.21
23:00:00
27.56
10/14/2026
+5.99%
+1.65
29.21
100
29.50
500
 -12.37%
CAD | CA0194561027
5.78
23:00:00
5.75
10/14/2026
+0.52%
+0.03
5.77
300
5.83
900
 -56.99%
CAD | CA0213611001
55.26
23:00:00
56.38
10/14/2026
-1.99%
-1.12
55.06
200
55.45
200
 +34.72%
CAD | CA0209361009
57.48
23:00:00
60.35
10/14/2026
-4.76%
-2.87
57.20
200
57.49
100
 +47.77%
CAD | CA02215R1073
49.44
23:00:00
48.11
10/14/2026
+2.76%
+1.33
49.22
200
49.64
200
 -15.16%
CAD | CA03062D8035
5.45
23:00:00
5.31
10/14/2026
+2.64%
+0.14
5.26
300
5.48
500
 -24.57%
CAD | CA04040Y1097
24.60
23:00:00
23.07
10/14/2026
+6.63%
+1.53
24.00
100
24.65
400
 +3.64%
CAD | CA04045U1021
150.35
23:00:00
147.21
10/14/2026
+2.13%
+3.14
150.15
2,700
150.70
100
 +25.45%
CAD | CA0467894006
80.23
23:00:00
79.30
10/14/2026
+1.17%
+0.93
80.01
100
80.51
100
 +40.65%
CAD | CA04682R1073
12.07
23:00:00
12.14
10/14/2026
-0.58%
-0.07
12.05
19,100
12.09
14,800
 +72.69%
CAD | CA04764T1049
87.07
23:00:00
85.77
10/14/2026
+1.52%
+1.30
86.83
400
87.32
100
 -3.19%
CAD | CA00217Y1043
25.68
23:00:00
24.65
10/14/2026
+4.18%
+1.03
25.40
2,500
25.92
700
 -34.81%
CAD | CA0539061030
7.35
23:00:00
6.97
10/14/2026
+5.45%
+0.38
7.12
300
7.45
500
 -18.38%
CAD | CA05466C1095
36.84
23:00:00
36.13
10/14/2026
+1.97%
+0.71
36.74
300
37.09
300
 +83.96%
CAD | CA11777Q2099
7.33
23:00:00
7.09
10/14/2026
+3.39%
+0.24
7.33
200
7.35
1,800
 +14.72%
CAD | CA0565331026
89.25
23:00:00
89.81
10/14/2026
-0.62%
-0.56
89.17
100
89.67
100
 +22.81%
CAD | CA06849F1080
57.56
23:00:00
55.35
10/14/2026
+3.99%
+2.21
57.39
1,000
57.60
200
 -7.43%
CAD | CA0717341071
8.98
23:00:00
8.40
10/14/2026
+6.90%
+0.58
8.82
5,200
9.02
1,000
 -11.86%
CAD | CA07317Q1054
7.30
23:00:00
7.23
10/14/2026
+0.97%
+0.07
7.29
15,000
7.32
10,000
 +62.84%
CAD | CA05534B7604
28.58
23:00:00
28.00
10/14/2026
+2.07%
+0.58
28.58
2,000
28.70
2,000
 -14.48%
CAD | CA0906971035
6.63
23:00:00
6.59
10/14/2026
+0.61%
+0.04
6.60
6,600
6.63
900
 -11.78%
CAD | CA09076P1045
77.17
23:00:00
80.48
10/14/2026
-4.11%
-3.31
76.81
100
77.30
100
 +182.19%
CAD | CA0636711016
235.42
23:00:00
233.16
10/14/2026
+0.97%
+2.26
235.30
800
236.10
200
 +30.81%
CAD | CA0641491075
129.22
23:00:00
128.14
10/14/2026
+0.84%
+1.08
129.21
200
129.35
200
 +26.58%
CAD | CA09228F1036
12.36
23:00:00
11.71
10/14/2026
+5.55%
+0.65
12.21
100
12.38
5,400
 +126.06%
CAD | CA0966311064
61.54
23:00:00
60.48
10/14/2026
+1.75%
+1.06
61.17
200
61.72
200
 -6.20%
CAD | CA0977518616
310.59
23:00:00
290.00
10/14/2026
+7.10%
+20.59
307.70
100
310.60
100
 +24.20%
CAD | CA1033101082
116.07
23:00:00
110.28
10/14/2026
+5.25%
+5.79
115.32
100
116.45
100
 -49.56%
CAD | CA1130041058
65.24
23:00:00
63.54
10/14/2026
+2.68%
+1.70
65.01
300
65.25
300
 -11.63%
CAD | BMG162581083
40.56
23:00:00
39.67
10/14/2026
+2.24%
+0.89
40.37
1,000
40.88
800
 +6.96%
CAD | CA1130061007
37.95
23:00:00
37.19
10/14/2026
+2.04%
+0.76
37.19
300
39.33
100
 -24.18%
CAD | BMG162521014
52.82
23:00:00
51.82
10/14/2026
+1.93%
+1.00
52.49
500
52.98
600
 +8.61%
CAD | CA11271J1075
52.27
23:00:00
51.13
10/14/2026
+2.23%
+1.14
52.10
2,300
52.40
200
 -18.87%
CAD | CA05577W2004
79.28
23:00:00
74.70
10/14/2026
+6.13%
+4.58
77.70
100
79.90
100
 -23.03%
CAD | CA1247651088
33.93
23:00:00
33.10
10/14/2026
+2.51%
+0.83
33.82
200
34.05
1,400
 -20.70%
CAD | CA13321L1085
118.12
23:00:00
115.99
10/14/2026
+1.84%
+2.13
118.05
400
118.42
100
 -7.71%
CAD | CA1363751027
171.56
23:00:00
170.78
10/14/2026
+0.46%
+0.78
171.00
100
171.75
200
 +25.80%
CAD | CA13646K1084
123.41
23:00:00
122.70
10/14/2026
+0.58%
+0.71
122.50
1,000
123.50
100
 +21.43%
CAD | CA14042M1023
62.60
23:00:00
62.61
10/14/2026
-0.02%
-0.01
62.36
200
62.74
1,800
 +6.93%
CAD | CA14071L1085
12.66
23:00:00
12.59
10/14/2026
+0.56%
+0.07
12.60
9,600
12.70
2,000
 -8.64%
CAD | CA14179V5036
85.75
23:00:00
84.61
10/14/2026
+1.35%
+1.14
85.57
100
85.95
700
 +0.80%
CAD | CA1249003098
96.75
23:00:00
95.79
10/14/2026
+1.00%
+0.96
96.45
200
96.90
500
 +10.48%
CAD | CA1349211054
31.69
23:00:00
31.26
10/14/2026
+1.38%
+0.43
31.65
600
31.80
600
 -15.22%
CAD | CA1360691010
159.40
23:00:00
157.31
10/14/2026
+1.33%
+2.09
159.08
500
159.40
100
 +26.42%
CAD | CA1363851017
73.75
23:00:00
73.83
10/14/2026
-0.11%
-0.08
73.75
4,900
73.80
200
 +58.81%
CAD | CA1366812024
202.12
23:00:00
195.18
10/14/2026
+3.56%
+6.94
201.09
100
202.40
300
 +12.21%
CAD | CA1367178326
49.48
23:00:00
49.72
10/14/2026
-0.48%
-0.24
49.29
200
49.66
200
 +16.36%
CAD | CA15101Q2071
446.70
23:00:00
461.14
10/14/2026
-3.13%
-14.44
446.00
400
447.30
100
 +13.58%
CAD | CA15135U1093
45.42
23:00:00
46.48
10/14/2026
-2.28%
-1.06
45.35
1,500
45.45
1,000
 +100.17%
CAD | CA1520061021
31.19
23:00:00
29.98
10/14/2026
+4.04%
+1.21
31.07
100
31.50
1,800
 +51.72%
CAD | CA15713J1049
19.77
23:00:00
19.76
10/14/2026
+0.05%
+0.01
19.70
500
19.85
500
 +61.04%
CAD | CA12532H1047
106.19
23:00:00
102.96
10/14/2026
+3.14%
+3.23
105.04
100
106.47
2,000
 -18.79%
CAD | CA16141A1030
20.00
23:00:00
19.51
10/14/2026
+2.51%
+0.49
19.93
500
20.09
100
 -2.94%
CAD | CA17039A1066
15.08
23:00:00
14.83
10/14/2026
+1.69%
+0.25
15.06
300
15.15
700
 +0.14%
CAD | CA19239C1068
51.76
23:00:00
49.81
10/14/2026
+3.91%
+1.95
51.29
200
51.95
100
 -25.06%
CAD | CA1946931070
128.25
23:00:00
122.67
10/14/2026
+4.55%
+5.58
123.46
100
129.80
100
 -39.19%
CAD | CA21037X1006
3,283.76
23:00:00
3,139.30
10/14/2026
+4.60%
+144.46
3,264.54
100
3,299.00
200
 -4.91%
CAD | CA2271071094
16.01
23:00:00
15.86
10/14/2026
+0.95%
+0.15
15.95
600
16.08
600
 +3.86%
CAD | CA1264621006
17.41
23:00:00
17.20
10/14/2026
+1.22%
+0.21
17.40
600
17.50
600
 +5.72%
CAD | CA23126M3003
11.89
23:00:00
12.18
10/14/2026
-2.38%
-0.29
11.85
300
11.95
1,000
 +19.06%
CAD | CA24477T1003
70.49
23:00:00
68.45
10/14/2026
+2.98%
+2.04
69.93
100
70.75
100
 -9.85%
CAD | CA2483561072
3.35
23:00:00
3.08
10/14/2026
+8.77%
+0.27
3.34
2,100
3.37
41,700
 -15.38%
CAD | CA25466C1077
11.78
23:00:00
11.22
10/14/2026
+4.99%
+0.56
11.75
1,500
11.82
1,000
 -
CAD | CA25675T1075
203.14
23:00:00
197.83
10/14/2026
+2.68%
+5.31
203.00
100
203.35
100
 -3.56%
CAD | CA26139R1091
59.96
23:00:00
56.88
10/14/2026
+5.41%
+3.08
59.32
200
60.33
200
 +34.09%
CAD | CA26153W1095
12.99
23:00:00
12.80
10/14/2026
+1.48%
+0.19
12.91
400
13.00
200
 +1.75%
CAD | CA2849025093
51.39
23:00:00
48.97
10/14/2026
+4.94%
+2.42
51.28
100
51.50
1,300
 -0.73%
CAD | CA2861812014
21.81
23:00:00
21.74
10/14/2026
+0.32%
+0.07
21.73
500
21.90
500
 -39.69%
CAD | CA2908761018
66.79
23:00:00
66.97
10/14/2026
-0.27%
-0.18
66.72
500
67.03
500
 -0.99%
CAD | CA2918434077
50.54
23:00:00
48.8175
10/14/2026
+3.02%
+1.48
50.27
200
50.60
100
 +2.81%
CAD | CA29250N1050
66.48
23:00:00
67.50
10/14/2026
-1.51%
-1.02
66.44
2,200
66.49
2,000
 +2.77%
CAD | CA29258Y1034
11.73
23:00:00
11.11
10/14/2026
+5.58%
+0.62
11.70
5,100
11.77
9,800
 -13.94%
CAD | CA29269R1055
34.77
23:00:00
36.65
10/14/2026
-5.13%
-1.88
34.69
100
35.35
300
 +73.20%
CAD | CA2926717083
12.13
23:00:00
11.87
10/14/2026
+2.19%
+0.26
12.00
20,000
12.16
3,200
 -40.29%
CAD | CA26886R1047
122.25
23:00:00
121.44
10/14/2026
+0.67%
+0.81
122.00
100
123.00
100
 +16.89%
CAD | CA29446Y5020
15.72
23:00:00
14.65
10/14/2026
+7.30%
+1.07
15.22
400
15.80
4,400
 -24.05%
CAD | CA2960061091
49.25
23:00:00
49.06
10/14/2026
+0.39%
+0.19
48.80
100
50.00
10,200
 +26.35%
CAD | CA3012831077
115.99
23:00:00
114.08
10/14/2026
+1.67%
+1.91
115.37
100
116.20
100
 +39.19%
CAD | CA30224T8639
27.26
23:00:00
26.62
10/14/2026
+2.40%
+0.64
27.16
400
27.34
400
 +24.68%
CAD | CA3039011026
2,407.13
23:00:00
2,289.58
10/14/2026
+5.13%
+117.55
2,401.00
100
2,414.00
200
 -12.47%
CAD | CA3180714048
102.20
23:00:00
102.00
10/14/2026
+0.20%
+0.20
101.82
100
102.25
100
 +37.15%
CAD | CA31890B1031
23.16
23:00:00
23.05
10/14/2026
+0.48%
+0.11
23.12
1,200
23.21
1,500
 +21.96%
CAD | CA32076V1031
22.79
23:00:00
21.70
10/14/2026
+5.02%
+1.09
22.68
700
22.85
500
 -5.24%
CAD | CA33767E2024
191.44
23:00:00
185.81
10/14/2026
+3.03%
+5.63
175.01
100
192.00
100
 -12.95%
CAD | CA3495531079
77.52
23:00:00
77.94
10/14/2026
-0.54%
-0.42
77.50
1,200
77.85
1,000
 +9.22%
CAD | CA3499421020
14.97
23:00:00
14.48
10/14/2026
+3.38%
+0.49
14.67
10,000
14.99
500
 +7.66%
CAD | CA3518581051
341.80
23:00:00
334.37
10/14/2026
+2.22%
+7.43
335.00
200
390.20
100
 +17.52%
CAD | CA3565001086
17.16
23:00:00
17.21
10/14/2026
-0.29%
-0.05
17.14
44,000
17.22
500
 +13.30%
CAD | CA36270K1021
46.78
23:00:00
44.55
10/14/2026
+5.01%
+2.23
45.94
200
46.90
400
 +7.38%
CAD | CA9611485090
109.15
23:00:00
105.42
10/14/2026
+3.54%
+3.73
108.49
200
109.20
100
 +11.33%
CAD | CA36168Q1046
61.87
23:00:00
61.24
10/14/2026
+1.03%
+0.63
60.89
2,000
61.90
1,000
 +3.87%
CAD | CA3748252069
33.07
23:00:00
32.65
10/14/2026
+1.29%
+0.42
32.72
300
33.20
100
 +29.98%
CAD | CA3759161035
59.57
23:00:00
58.54
10/14/2026
+1.76%
+1.03
58.95
100
60.25
100
 -31.76%
USD | CA3874372053
60.33
23:20:00
58.96
10/14/2026
+2.32%
+1.37
-
-
-
-
 -0.39%
CAD | CA39138C1068
91.72
23:00:00
90.14
10/14/2026
+1.75%
+1.58
91.00
100
91.94
100
 +33.17%
CAD | CA4039254079
9.85
23:00:00
9.77
10/14/2026
+0.82%
+0.08
9.84
3,600
9.92
500
 -4.50%
CAD | CA4085491039
257.04
23:00:00
266.03
10/14/2026
-3.38%
-8.99
255.88
300
258.08
100
 +66.81%
CAD | CA4220961078
14.26
23:00:00
14.30
10/14/2026
-0.28%
-0.04
14.17
700
14.30
700
 +52.61%
CAD | CA4436281022
34.33
23:00:00
34.50
10/14/2026
-0.49%
-0.17
34.08
200
34.40
2,600
 +26.61%
CAD | CA4488112083
52.76
23:00:00
52.24
10/14/2026
+1.00%
+0.52
52.65
100
52.91
400
 -4.39%
CAD | CA44955L1067
2.17
23:00:00
2.07
10/14/2026
+4.83%
+0.10
2.10
800
2.28
2,500
 +2.48%
CAD | CA45075E1043
211.86
23:00:00
209.21
10/14/2026
+1.27%
+2.65
211.33
100
212.37
1,000
 +17.65%
CAD | CA4509131088
25.19
23:00:00
24.24
10/14/2026
+3.92%
+0.95
25.10
1,700
25.25
400
 +7.02%
CAD | CA4495861060
82.60
23:00:00
80.50
10/14/2026
+2.61%
+2.10
81.90
100
82.95
100
 +30.24%
CAD | CA4530384086
184.22
23:00:00
184.86
10/14/2026
-0.35%
-0.64
183.00
100
186.60
5,900
 +55.89%
CAD | CA45823T1066
251.93
23:00:00
244.29
10/14/2026
+3.13%
+7.64
250.32
100
252.19
1,500
 -14.50%
CAD | CA46016U1084
37.66
23:00:00
37.82
10/14/2026
-0.42%
-0.16
37.58
300
37.90
300
 +52.32%
CAD | CA46579R1047
10.66
23:00:00
10.49
10/14/2026
+1.62%
+0.17
10.64
4,000
10.72
500
 -32.80%
CAD | CA4707481046
45.47
23:00:00
45.46
10/14/2026
+0.02%
+0.01
45.35
7,000
45.49
100
 +35.10%
CAD | CA4991131083
27.63
23:00:00
26.22
10/14/2026
+5.38%
+1.41
27.52
400
27.78
400
 +15.56%
CAD | CA4882951060
11.38
23:00:00
10.97
10/14/2026
+3.74%
+0.41
11.20
5,000
11.44
500
 +43.02%
CAD | CA4932711001
54.00
23:00:00
55.43
10/14/2026
-2.58%
-1.43
53.98
100
54.18
2,400
 +25.98%
CAD | CA49410M1023
17.36
23:00:00
17.19
10/14/2026
+0.99%
+0.17
17.32
600
17.45
600
 +4.82%
CAD | CA49448Q1090
193.49
23:00:00
186.94
10/14/2026
+3.50%
+6.55
192.77
100
194.14
100
 +8.01%
CAD | CA4969024047
33.82
23:00:00
31.64
10/14/2026
+6.89%
+2.18
33.54
300
33.90
100
 -18.16%
CAD | CA5054401073
21.39
23:00:00
21.61
10/14/2026
-1.02%
-0.22
21.33
500
21.48
500
 -27.65%
CAD | CA51925D1069
40.40
23:00:00
40.42
10/14/2026
-0.05%
-0.02
40.39
1,400
40.42
1,600
 +0.30%
CAD | CA53229C1077
15.47
23:00:00
14.67
10/14/2026
+5.45%
+0.80
15.40
200
15.60
1,600
 -11.41%
CAD | CA53278L1076
91.74
23:00:00
92.07
10/14/2026
-0.36%
-0.33
91.59
1,000
92.03
100
 +10.98%
CAD | CA53681J1030
3.18
23:00:00
2.97
10/14/2026
+7.07%
+0.21
3.14
6,000
3.20
500
 -50.25%
CAD | CA5394811015
69.00
23:00:00
65.72
10/14/2026
+4.99%
+3.28
68.40
1,000
69.00
400
 +5.91%
CAD | CA5503711080
96.10
23:00:00
91.18
10/14/2026
+5.40%
+4.92
94.96
100
96.53
100
 -15.62%
CAD | CA5503721063
32.91
23:00:00
32.72
10/14/2026
+0.58%
+0.19
32.84
300
33.06
3,300
 +10.92%
CAD | CA5592224011
94.09
23:00:00
91.70
10/14/2026
+2.61%
+2.39
93.20
800
94.50
100
 +25.32%
CAD | CA56501R1064
62.16
23:00:00
61.46
10/14/2026
+1.14%
+0.70
61.90
500
62.25
300
 +23.31%
CAD | CA5649051078
25.36
23:00:00
25.07
10/14/2026
+1.16%
+0.29
25.30
500
25.47
400
 +0.56%
CAD | CA55293N1096
40.59
23:00:00
39.21
10/14/2026
+3.52%
+1.38
40.45
500
40.70
500
 +47.18%
CAD | CA59151K1084
90.25
23:00:00
90.31
10/14/2026
-0.07%
-0.06
88.00
300
90.65
300
 +65.89%
CAD | CA59162N1096
95.09
23:00:00
92.83
10/14/2026
+2.43%
+2.26
94.98
100
95.27
100
 -6.03%
CAD | CA61178L1013
16.44
23:00:00
16.21
10/14/2026
+1.42%
+0.23
16.05
200
16.75
500
 +64.07%
CAD | CA6252841045
27.03
23:00:00
26.83
10/14/2026
+0.75%
+0.20
26.95
100
27.14
400
 +70.46%
CAD | CA6330671034
204.32
23:00:00
200.54
10/14/2026
+1.88%
+3.78
202.89
100
204.49
200
 +16.18%
CAD | CA65340P1062
12.12
23:00:00
11.48
10/14/2026
+5.57%
+0.64
12.10
300
12.17
1,000
 -9.11%
CAD | CA62910L1022
25.44
23:00:00
25.58
10/14/2026
-0.55%
-0.14
25.02
400
25.55
700
 +64.82%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
56.27
23:00:00
55.49
10/14/2026
+1.41%
+0.78
56.01
200
56.61
200
 +13.45%
CAD | CA6665111002
22.12
23:00:00
21.62
10/14/2026
+2.31%
+0.50
21.97
500
22.18
1,000
 +21.12%
CAD | CA66987E2069
9.30
23:00:00
8.86
10/14/2026
+4.97%
+0.44
9.24
100
9.36
900
 -30.78%
CAD | CA67077M1086
98.77
23:00:00
99.48
10/14/2026
-0.71%
-0.71
98.40
100
99.20
100
 +17.42%
CAD | CA6752224007
37.84
23:00:00
36.27
10/14/2026
+4.33%
+1.57
37.74
300
38.00
300
 -6.76%
CAD | CA68272K1030
102.26
23:00:00
100.50
10/14/2026
+1.75%
+1.76
101.77
100
102.69
100
 -11.03%
CAD | CA6837151068
36.63
23:00:00
35.55
10/14/2026
+3.04%
+1.08
36.60
1,000
36.68
100
 -20.47%
CAD | CA68390D1069
49.89
23:00:00
47.41
10/14/2026
+5.23%
+2.48
46.72
600
50.25
100
 -2.49%
CAD | CA6979001089
62.19
23:00:00
60.19
10/14/2026
+3.32%
+2.00
62.11
100
62.25
2,000
 -15.42%
CAD | CA6993202069
33.68
23:00:00
33.28
10/14/2026
+1.05%
+0.35
33.50
300
33.83
300
 +40.07%
CAD | CA69946Q1046
28.10
22:00:00
28.10
10/14/2026
0.00%
0.00
28.01
2,200
28.15
600
 +52.30%
CAD | CA7063271034
68.41
23:00:00
69.12
10/14/2026
-1.03%
-0.71
68.30
900
68.75
200
 +32.19%
CAD | CA7142661031
26.29
23:00:00
24.71
10/14/2026
+6.39%
+1.58
25.34
300
27.00
100
 -25.64%
CAD | CA7170461064
24.99
23:00:00
25.01
10/14/2026
-0.08%
-0.02
24.96
1,800
25.03
1,000
 +10.13%
CAD | CA7392391016
93.54
23:00:00
90.61
10/14/2026
+3.23%
+2.93
92.57
200
93.70
300
 +24.21%
CAD | CA7397211086
35.04
23:00:00
35.20
10/14/2026
-0.45%
-0.16
34.95
200
35.15
300
 +30.23%
CAD | CA74061A1084
71.48
23:00:00
71.43
10/14/2026
+0.07%
+0.05
71.40
100
71.89
300
 -29.77%
CAD | CA74167K1093
22.28
23:00:00
21.71
10/14/2026
+2.63%
+0.57
22.21
500
22.34
100
 +39.26%
CAD | CA7481932084
64.51
23:00:00
64.44
10/14/2026
+0.11%
+0.07
64.36
200
64.76
200
 +24.64%
CAD | CA76131D1033
105.23
23:00:00
103.23
10/14/2026
+1.94%
+2.00
103.20
200
105.50
100
 +10.22%
CAD | CA76329W1032
38.20
23:00:00
38.13
10/14/2026
+0.18%
+0.07
38.01
300
38.31
300
 -3.61%
CAD | CA7669101031
20.90
23:00:00
20.69
10/14/2026
+1.01%
+0.21
20.85
700
20.99
500
 +10.64%
CAD | CA7751092007
45.25
23:00:00
44.15
10/14/2026
+2.49%
+1.10
45.20
1,100
45.55
100
 -14.78%
CAD | CA7800871021
279.01
23:00:00
276.02
10/14/2026
+1.08%
+2.99
278.91
100
279.12
1,200
 +17.96%
CAD | CA7819036046
91.51
23:00:00
91.88
10/14/2026
-0.40%
-0.37
91.06
100
91.88
100
 +109.77%
CAD | CA8029121057
39.88
23:00:00
39.49
10/14/2026
+0.99%
+0.39
39.78
500
40.00
100
 -4.41%
CAD | CA8119271028
36.94
23:00:00
36.08
10/14/2026
+2.38%
+0.86
35.59
100
38.00
400
 -11.33%
CAD | CA82509L1076
252.53
23:00:00
245.48
10/14/2026
+2.87%
+7.05
252.50
300
253.00
1,700
 +11.08%
CAD | CA82621K1021
19.72
23:00:00
19.36
10/14/2026
+1.86%
+0.36
19.71
1,000
19.89
500
 -5.24%
CAD | CA82835P1036
13.86
23:00:00
13.42
10/14/2026
+3.28%
+0.44
13.81
500
14.00
1,700
 +16.90%
CAD | CA83056P7157
45.33
23:00:00
42.73
10/14/2026
+6.08%
+2.60
44.00
400
45.62
2,000
 +31.07%
CAD | CA83179X1087
26.71
23:00:00
26.43
10/14/2026
+1.06%
+0.28
26.67
900
26.81
400
 +2.64%
CAD | CA83342V1040
14.84
23:00:00
13.90
10/14/2026
+6.76%
+0.94
14.32
500
15.25
200
 -19.93%
CAD | CA83671M1059
47.87
23:00:00
48.44
10/14/2026
-1.18%
-0.57
47.80
100
48.25
300
 +28.32%
CAD | CA8426851090
9.92
23:00:00
9.75
10/14/2026
+1.74%
+0.17
9.56
3,000
10.20
2,000
 -7.93%
CAD | CA84678A5089
13.58
23:00:00
13.80
10/14/2026
-1.59%
-0.22
13.51
400
13.66
600
 +90.34%
CAD | CA8520662088
160.03
23:00:00
157.21
10/14/2026
+1.79%
+2.82
154.44
100
163.50
200
 +16.94%
CAD | CA7847301032
45.01
23:00:00
43.66
10/14/2026
+3.09%
+1.35
44.70
1,000
45.47
1,000
 +45.10%
CAD | CA85472N1096
98.37
23:00:00
95.55
10/14/2026
+2.95%
+2.82
97.77
200
99.00
100
 -26.23%
CAD | CA85853F1053
65.53
23:00:00
64.51
10/14/2026
+1.58%
+1.02
65.33
200
65.77
200
 -24.22%
CAD | CA8629522076
41.73
23:00:00
41.36
10/14/2026
+0.89%
+0.37
41.63
200
41.92
200
 +45.99%
CAD | CA8667961053
111.46
23:00:00
111.21
10/14/2026
+0.22%
+0.25
111.25
300
111.50
300
 +29.80%
CAD | CA8672241079
107.38
23:00:00
107.90
10/14/2026
-0.48%
-0.52
107.00
2,900
107.40
12,000
 +77.12%
CAD | CA86828P1036
6.99
23:00:00
6.98
10/14/2026
+0.14%
+0.01
6.95
700
7.01
10,000
 -0.85%
CAD | CA87505Y4094
14.15
22:00:00
14.15
10/14/2026
0.00%
0.00
14.10
700
14.17
500
 +77.32%
CAD | CA87807B1076
84.61
23:00:00
87.11
10/14/2026
-2.87%
-2.50
84.50
100
85.00
200
 +15.26%
CAD | CA8787422044
93.37
23:00:00
92.23
10/14/2026
+1.24%
+1.14
93.20
500
93.50
100
 +40.36%
CAD | CA87971M1032
11.85
23:00:00
11.53
10/14/2026
+2.78%
+0.32
11.82
200
11.90
10,000
 -36.26%
CAD | CA88105G1037
113.81
23:00:00
111.33
10/14/2026
+2.23%
+2.48
113.31
100
114.28
100
 -32.33%
CAD | CA87241L1094
162.20
23:00:00
160.09
10/14/2026
+1.32%
+2.11
158.75
100
162.49
400
 +12.84%
CAD | CA2499061083
125.93
23:00:00
121.50
10/14/2026
+3.65%
+4.43
122.25
200
127.20
100
 +0.91%
CAD | CA8849038812
153.12
23:00:00
150.01
10/14/2026
+2.07%
+3.11
152.47
500
154.40
100
 -18.46%
CAD | US88688T2096
4.56
23:00:00
4.46
10/14/2026
+2.24%
+0.10
4.52
4,000
4.59
3,000
 -64.06%
CAD | CA87262K1057
54.31
23:00:00
53.20
10/14/2026
+2.09%
+1.11
54.01
200
54.39
500
 +1.86%
CAD | CA89055A2039
29.70
23:00:00
29.63
10/14/2026
+0.24%
+0.07
29.60
300
29.79
300
 +7.59%
CAD | CA8910546032
74.06
23:00:00
70.84
10/14/2026
+4.55%
+3.22
73.50
100
74.20
300
 +8.09%
CAD | CA8911021050
213.20
23:00:00
212.88
10/14/2026
+0.15%
+0.32
212.42
100
213.60
400
 +28.20%
CAD | CA8911605092
170.02
23:00:00
167.57
10/14/2026
+1.46%
+2.45
169.00
100
170.05
100
 +29.54%
CAD | CA89156V1067
64.58
23:00:00
64.66
10/14/2026
-0.12%
-0.08
64.46
300
64.70
600
 +5.02%
CAD | CA89346D1078
18.00
23:00:00
18.06
10/14/2026
-0.33%
-0.06
17.75
5,000
18.10
400
 +4.03%
CAD | CA89472Y1079
11.47
23:00:00
11.65
10/14/2026
-1.55%
-0.18
11.40
800
11.60
1,000
 +49.94%
CAD | CA89679A2092
41.31
23:00:00
40.62
10/14/2026
+1.70%
+0.69
41.07
200
41.50
200
 -4.92%
CAD | CA89679M1041
43.27
23:00:00
42.17
10/14/2026
+2.61%
+1.10
41.51
200
48.28
2,700
 -7.54%
CAD | CA9237251058
17.91
23:00:00
17.73
10/14/2026
+1.02%
+0.18
17.85
2,500
18.00
100
 +55.25%
CAD | CA92859G6085
4.70
23:00:00
4.52
10/14/2026
+3.98%
+0.18
4.66
200
4.71
500
 -39.89%
CAD | CA94106B1013
235.10
23:00:00
223.20
10/14/2026
+5.33%
+11.90
230.00
300
237.00
400
 -7.28%
CAD | CA95083R1001
31.65
23:00:00
29.83
10/14/2026
+6.10%
+1.82
31.50
100
31.67
100
 +31.18%
CAD | CA9528451052
92.98
23:00:00
90.99
10/14/2026
+2.19%
+1.99
92.00
600
93.83
100
 +8.36%
CAD | CA9628791027
188.88
23:00:00
184.30
10/14/2026
+2.49%
+4.58
186.80
100
190.45
500
 +14.22%
CAD | CA96467A2002
19.66
23:00:00
19.57
10/14/2026
+0.46%
+0.09
19.65
1,100
19.69
4,400
 +70.17%
CAD | CA92938W2022
165.48
23:00:00
161.64
10/14/2026
+2.38%
+3.84
165.16
100
166.20
100
 -34.96%