S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
39.09
10/09/2026
37.88
10/08/2026
+3.19%
+1.21
39.00
100
39.16
2,100
 +2.93%
CAD | CA33833X1015
30.26
10/09/2026
30.25
10/08/2026
+0.03%
+0.01
30.26
300
30.36
300
 +70.71%
CAD | CA00379L3048
11.60
10/09/2026
11.57
10/08/2026
+0.26%
+0.03
11.48
200
12.24
1,000
 +8.33%
CAD | CA00791P1071
10.50
10/09/2026
10.51
10/08/2026
-0.10%
-0.01
10.43
500
10.54
2,800
 -10.48%
CAD | CA00762V1094
53.56
10/09/2026
52.30
10/08/2026
+2.41%
+1.26
53.50
700
53.68
200
 +67.20%
CAD | CA0084741085
269.83
10/09/2026
261.47
10/08/2026
+3.20%
+8.36
269.50
300
269.90
100
 +12.33%
CAD | CA0089118776
22.76
10/09/2026
24.05
10/08/2026
-5.36%
-1.29
22.75
1,800
22.79
100
 +24.68%
CAD | CA0115321089
46.93
10/09/2026
45.83
10/08/2026
+2.40%
+1.10
46.66
200
46.95
8,200
 -13.53%
CAD | CA0158571053
7.28
10/09/2026
7.22
10/08/2026
+0.83%
+0.06
7.26
32,500
7.28
100
 -14.45%
CAD | CA01626P1484
77.65
10/09/2026
77.87
10/08/2026
-0.28%
-0.22
77.65
100
77.91
300
 +3.88%
CAD | CA01921D2041
29.38
10/09/2026
27.93
10/08/2026
+5.19%
+1.45
29.38
100
29.50
500
 -11.19%
CAD | CA0194561027
6.03
10/09/2026
6.03
10/08/2026
0.00%
0.00
6.00
1,400
6.03
19,700
 -54.90%
CAD | CA0213611001
55.44
10/09/2026
55.05
10/08/2026
+0.71%
+0.39
55.29
200
55.73
200
 +31.54%
CAD | CA0209361009
64.53
10/09/2026
63.18
10/08/2026
+2.14%
+1.35
64.29
200
64.67
200
 +54.70%
CAD | CA02215R1073
48.00
10/09/2026
45.77
10/08/2026
+4.87%
+2.23
47.52
200
48.00
600
 -19.29%
CAD | CA03062D8035
6.22
10/09/2026
6.02
10/08/2026
+3.32%
+0.20
6.19
300
6.26
1,000
 -14.49%
CAD | CA04040Y1097
24.76
10/09/2026
23.86
10/08/2026
+3.77%
+0.90
24.66
500
24.88
200
 +7.19%
CAD | CA04045U1021
146.91
10/09/2026
121.89
10/08/2026
+20.53%
+25.02
146.40
100
147.18
1,000
 +3.87%
CAD | CA0467894006
79.76
10/09/2026
79.54
10/08/2026
+0.28%
+0.22
79.54
100
80.14
100
 +41.08%
CAD | CA04682R1073
12.22
10/09/2026
12.31
10/08/2026
-0.73%
-0.09
12.17
300
12.24
6,800
 +75.11%
CAD | CA04764T1049
88.19
10/09/2026
86.66
10/08/2026
+1.77%
+1.53
87.64
100
88.31
100
 -2.19%
CAD | CA00217Y1043
25.19
10/09/2026
25.15
10/08/2026
+0.16%
+0.04
24.90
200
25.28
200
 -33.48%
CAD | CA0539061030
7.89
10/09/2026
7.74
10/08/2026
+1.94%
+0.15
7.79
200
8.05
11,700
 -9.37%
CAD | CA05466C1095
39.03
10/09/2026
37.34
10/08/2026
+4.53%
+1.69
39.00
9,600
39.03
2,000
 +90.12%
CAD | CA11777Q2099
7.48
10/09/2026
7.29
10/08/2026
+2.61%
+0.19
7.47
14,700
7.50
9,800
 +17.96%
CAD | CA0565331026
90.55
10/09/2026
91.50
10/08/2026
-1.04%
-0.95
90.41
100
91.10
100
 +25.12%
CAD | CA06849F1080
58.53
10/09/2026
56.86
10/08/2026
+2.94%
+1.67
58.45
200
58.59
800
 -4.90%
CAD | CA0717341071
8.64
10/09/2026
8.60
10/08/2026
+0.47%
+0.04
8.53
100
8.80
100
 -9.76%
CAD | CA07317Q1054
6.87
10/09/2026
6.77
10/08/2026
+1.48%
+0.10
6.87
5,500
6.90
5,000
 +52.48%
CAD | CA05534B7604
26.80
10/09/2026
28.35
10/08/2026
-5.47%
-1.55
26.80
2,000
26.87
1,000
 -13.41%
CAD | CA0906971035
6.63
10/09/2026
6.70
10/08/2026
-1.04%
-0.07
6.60
35,500
6.67
700
 -10.31%
CAD | CA09076P1045
80.51
10/09/2026
80.39
10/08/2026
+0.15%
+0.12
80.06
100
80.69
100
 +181.87%
CAD | CA0636711016
232.10
10/09/2026
228.42
10/08/2026
+1.61%
+3.68
231.56
100
232.50
100
 +28.15%
CAD | CA0641491075
126.03
10/09/2026
124.43
10/08/2026
+1.29%
+1.60
126.00
900
126.18
500
 +22.92%
CAD | CA09228F1036
12.71
10/09/2026
12.27
10/08/2026
+3.59%
+0.44
12.66
100
12.72
12,800
 +136.87%
CAD | CA0966311064
60.63
10/09/2026
60.66
10/08/2026
-0.05%
-0.03
60.44
200
60.98
200
 -5.92%
CAD | CA0977518616
297.59
10/09/2026
294.23
10/08/2026
+1.14%
+3.36
296.11
100
297.95
100
 +26.01%
CAD | CA1033101082
111.32
10/09/2026
111.27
10/08/2026
+0.04%
+0.05
111.10
1,000
111.54
100
 -49.11%
CAD | CA1130041058
65.52
10/09/2026
64.21
10/08/2026
+2.04%
+1.31
65.42
100
66.20
500
 -10.70%
CAD | BMG162581083
42.07
10/09/2026
41.63
10/08/2026
+1.06%
+0.44
42.00
300
42.25
100
 +12.24%
CAD | CA1130061007
38.06
10/09/2026
37.26
10/08/2026
+2.15%
+0.80
36.02
500
39.33
100
 -24.04%
CAD | BMG162521014
52.89
10/09/2026
52.47
10/08/2026
+0.80%
+0.42
52.66
500
53.22
200
 +9.98%
CAD | CA11271J1075
52.95
10/09/2026
52.27
10/08/2026
+1.30%
+0.68
52.91
100
53.10
500
 -17.06%
CAD | CA05577W2004
75.60
10/09/2026
77.36
10/08/2026
-2.28%
-1.76
75.45
300
76.20
100
 -20.29%
CAD | CA1247651088
33.86
10/09/2026
32.93
10/08/2026
+2.82%
+0.93
33.51
300
33.97
3,000
 -21.11%
CAD | CA13321L1085
125.61
10/09/2026
123.93
10/08/2026
+1.36%
+1.68
125.14
100
126.11
1,000
 -1.39%
CAD | CA1363751027
168.06
10/09/2026
166.23
10/08/2026
+1.10%
+1.83
166.75
100
168.06
100
 +22.45%
CAD | CA13646K1084
120.58
10/09/2026
120.00
10/08/2026
+0.48%
+0.58
120.25
1,000
120.90
100
 +18.75%
CAD | CA14042M1023
64.56
10/09/2026
64.04
10/08/2026
+0.81%
+0.52
64.35
200
64.81
200
 +9.38%
CAD | CA14071L1085
13.66
10/09/2026
13.58
10/08/2026
+0.59%
+0.08
13.64
100
13.69
1,000
 -1.45%
CAD | CA14179V5036
87.10
10/09/2026
87.61
10/08/2026
-0.58%
-0.51
86.63
100
87.25
300
 +4.37%
CAD | CA1249003098
94.46
10/09/2026
94.04
10/08/2026
+0.45%
+0.42
94.18
200
94.75
200
 +8.47%
CAD | CA1349211054
31.46
10/09/2026
31.36
10/08/2026
+0.32%
+0.10
31.40
100
31.48
2,400
 -14.94%
CAD | CA1360691010
155.63
10/09/2026
153.68
10/08/2026
+1.27%
+1.95
155.50
700
156.20
200
 +23.51%
CAD | CA1363851017
70.80
10/09/2026
69.84
10/08/2026
+1.37%
+0.96
70.48
2,000
70.85
200
 +50.23%
CAD | CA1366812024
192.44
10/09/2026
190.82
10/08/2026
+0.85%
+1.62
192.02
100
193.09
100
 +9.70%
CAD | CA1367178326
49.23
10/09/2026
49.40
10/08/2026
-0.34%
-0.17
49.05
200
49.36
200
 +15.61%
CAD | CA15101Q2071
516.79
10/09/2026
506.58
10/08/2026
+2.02%
+10.21
516.79
100
519.00
100
 +24.77%
CAD | CA15135U1093
44.75
10/09/2026
44.77
10/08/2026
-0.04%
-0.02
44.75
2,000
44.77
11,100
 +92.81%
CAD | CA1520061021
32.13
10/09/2026
31.05
10/08/2026
+3.48%
+1.08
31.26
600
33.00
700
 +57.14%
CAD | CA15713J1049
19.09
10/09/2026
18.67
10/08/2026
+2.25%
+0.42
19.00
500
19.23
400
 +52.16%
CAD | CA12532H1047
100.08
10/09/2026
98.98
10/08/2026
+1.11%
+1.10
99.01
100
100.40
500
 -21.93%
CAD | CA16141A1030
19.35
10/09/2026
19.45
10/08/2026
-0.51%
-0.10
19.32
400
19.46
500
 -3.23%
CAD | CA17039A1066
14.77
10/09/2026
14.70
10/08/2026
+0.48%
+0.07
14.73
500
14.82
700
 -0.74%
CAD | CA19239C1068
48.70
10/09/2026
52.43
10/08/2026
-7.11%
-3.73
48.60
200
48.99
100
 -21.12%
CAD | CA1946931070
123.76
10/09/2026
122.77
10/08/2026
+0.81%
+0.99
123.51
200
126.20
400
 -39.14%
CAD | CA21037X1006
3,003.78
10/09/2026
2,912.00
10/08/2026
+3.15%
+91.78
2,969.17
100
3,004.46
100
 -11.79%
CAD | CA2271071094
15.65
10/09/2026
15.68
10/08/2026
-0.19%
-0.03
15.64
500
15.79
600
 +2.69%
CAD | CA1264621006
17.17
10/09/2026
17.00
10/08/2026
+1.00%
+0.17
17.16
2,100
17.19
3,100
 +4.49%
CAD | CA23126M3003
13.31
10/09/2026
13.50
10/08/2026
-1.41%
-0.19
13.24
200
13.39
200
 +31.96%
CAD | CA24477T1003
68.12
10/09/2026
67.23
10/08/2026
+1.32%
+0.89
67.87
100
68.31
100
 -11.46%
CAD | CA2483561072
3.46
10/09/2026
3.37
10/08/2026
+2.67%
+0.09
3.45
34,200
3.47
500
 -7.42%
CAD | CA25466C1077
11.71
10/09/2026
11.48
10/08/2026
+2.00%
+0.23
11.65
700
11.78
400
 -
CAD | CA25675T1075
191.93
10/09/2026
188.62
10/08/2026
+1.69%
+3.19
190.78
100
192.22
100
 -7.99%
CAD | CA26139R1091
59.41
10/09/2026
54.28
10/08/2026
+9.45%
+5.13
58.58
200
59.54
100
 +27.96%
CAD | CA26153W1095
12.71
10/09/2026
12.64
10/08/2026
+0.55%
+0.07
12.65
400
12.76
500
 +0.48%
CAD | CA2849025093
53.72
10/09/2026
52.43
10/08/2026
+2.46%
+1.29
53.64
100
54.00
100
 +6.28%
CAD | CA2861812014
21.45
10/09/2026
21.43
10/08/2026
+0.09%
+0.02
21.37
500
21.57
500
 -40.55%
CAD | CA2908761018
65.20
10/09/2026
65.25
10/08/2026
-0.08%
-0.05
65.10
900
65.40
100
 -3.53%
CAD | CA2918434077
48.85
10/09/2026
49.31
10/08/2026
-0.93%
-0.46
48.70
400
49.00
5,200
 +3.33%
CAD | CA29250N1050
66.51
10/09/2026
66.14
10/08/2026
+0.56%
+0.37
66.29
200
66.51
400
 +0.70%
CAD | CA29258Y1034
12.34
10/09/2026
12.16
10/08/2026
+1.48%
+0.18
12.30
500
12.48
7,800
 -5.81%
CAD | CA29269R1055
34.26
10/09/2026
34.07
10/08/2026
+0.56%
+0.19
34.20
100
34.75
200
 +61.01%
CAD | CA2926717083
14.24
10/09/2026
14.12
10/08/2026
+0.85%
+0.12
14.16
500
14.46
1,000
 -28.97%
CAD | CA26886R1047
119.33
10/09/2026
118.87
10/08/2026
+0.39%
+0.46
118.73
100
119.84
100
 +14.42%
CAD | CA29446Y5020
16.32
10/09/2026
15.78
10/08/2026
+3.42%
+0.54
16.29
4,500
16.35
3,400
 -18.20%
CAD | CA2960061091
53.67
10/09/2026
51.14
10/08/2026
+4.95%
+2.53
52.51
300
54.00
100
 +31.70%
CAD | CA3012831077
116.37
10/09/2026
116.70
10/08/2026
-0.28%
-0.33
116.01
100
116.95
100
 +42.39%
CAD | CA30224T8639
26.66
10/09/2026
27.20
10/08/2026
-1.99%
-0.54
26.55
400
26.84
400
 +27.40%
CAD | CA3039011026
2,250.89
10/09/2026
2,223.45
10/08/2026
+1.23%
+27.44
2,243.01
100
2,254.98
100
 -15.00%
CAD | CA3180714048
106.07
10/09/2026
105.41
10/08/2026
+0.63%
+0.66
105.66
100
106.26
100
 +41.74%
CAD | CA31890B1031
22.98
10/09/2026
23.03
10/08/2026
-0.22%
-0.05
22.98
1,500
23.10
700
 +21.85%
CAD | CA32076V1031
24.64
10/09/2026
24.14
10/08/2026
+2.07%
+0.50
24.60
200
24.95
1,500
 +5.41%
CAD | CA33767E2024
185.09
10/09/2026
182.28
10/08/2026
+1.54%
+2.81
175.78
100
191.00
400
 -14.60%
CAD | CA3495531079
76.03
10/09/2026
75.92
10/08/2026
+0.14%
+0.11
76.02
200
76.50
1,000
 +6.39%
CAD | CA3499421020
15.57
10/09/2026
15.10
10/08/2026
+3.11%
+0.47
15.40
10,600
15.68
200
 +12.27%
CAD | CA3518581051
349.61
10/09/2026
342.05
10/08/2026
+2.21%
+7.56
345.00
100
354.30
100
 +20.22%
CAD | CA3565001086
16.94
10/09/2026
16.86
10/08/2026
+0.47%
+0.08
16.93
500
16.98
5,800
 +10.99%
CAD | CA36270K1021
49.25
10/09/2026
47.78
10/08/2026
+3.08%
+1.47
49.05
200
49.41
200
 +15.16%
CAD | CA9611485090
101.19
10/09/2026
101.61
10/08/2026
-0.41%
-0.42
100.96
200
101.43
200
 +7.31%
CAD | CA36168Q1046
61.06
10/09/2026
60.17
10/08/2026
+1.48%
+0.89
60.85
1,000
61.23
2,500
 +2.05%
CAD | CA3748252069
32.20
10/09/2026
32.16
10/08/2026
+0.12%
+0.04
32.08
300
32.29
600
 +28.03%
CAD | CA3759161035
59.82
10/09/2026
59.49
10/08/2026
+0.55%
+0.33
59.72
700
60.16
100
 -30.66%
USD | CA3874372053
58.42
10/08/2026
58.15
10/07/2026
+0.46%
+0.27
-
-
-
-
 -1.30%
CAD | CA39138C1068
88.65
10/09/2026
87.55
10/08/2026
+1.26%
+1.10
88.30
100
88.80
100
 +29.34%
CAD | CA4039254079
9.57
10/09/2026
9.60
10/08/2026
-0.31%
-0.03
9.52
500
9.63
200
 -6.16%
CAD | CA4085491039
308.11
10/09/2026
287.14
10/08/2026
+7.30%
+20.97
306.83
100
309.46
100
 +80.05%
CAD | CA4220961078
13.96
10/09/2026
13.88
10/08/2026
+0.58%
+0.08
13.89
400
13.98
3,600
 +48.13%
CAD | CA4436281022
37.24
10/09/2026
36.09
10/08/2026
+3.19%
+1.15
37.10
100
37.48
1,000
 +32.44%
CAD | CA4488112083
50.78
10/09/2026
50.89
10/08/2026
-0.22%
-0.11
50.78
100
50.94
400
 -6.86%
CAD | CA44955L1067
2.26
10/09/2026
2.20
10/08/2026
+2.73%
+0.06
2.19
8,900
2.30
300
 +8.91%
CAD | CA45075E1043
204.88
10/09/2026
201.21
10/08/2026
+1.82%
+3.67
204.13
100
205.26
100
 +13.15%
CAD | CA4509131088
26.85
10/09/2026
26.20
10/08/2026
+2.48%
+0.65
26.83
500
26.93
900
 +15.67%
CAD | CA4495861060
81.21
10/09/2026
80.08
10/08/2026
+1.41%
+1.13
80.79
100
81.42
100
 +29.56%
CAD | CA4530384086
175.76
10/09/2026
174.74
10/08/2026
+0.58%
+1.02
175.00
700
177.00
200
 +47.36%
CAD | CA45823T1066
242.29
10/09/2026
242.41
10/08/2026
-0.05%
-0.12
241.49
100
242.98
100
 -15.16%
CAD | CA46016U1084
36.50
10/09/2026
36.57
10/08/2026
-0.19%
-0.07
36.31
3,000
36.64
300
 +47.28%
CAD | CA46579R1047
11.60
10/09/2026
11.16
10/08/2026
+3.94%
+0.44
11.57
8,400
11.60
7,300
 -28.51%
CAD | CA4707481046
45.46
10/09/2026
45.45
10/08/2026
+0.02%
+0.01
45.42
4,500
45.50
2,000
 +35.07%
CAD | CA4991131083
28.17
10/09/2026
27.75
10/08/2026
+1.51%
+0.42
28.11
400
28.33
400
 +22.30%
CAD | CA4882951060
11.14
10/09/2026
10.99
10/08/2026
+1.36%
+0.15
11.08
500
11.16
2,500
 +43.29%
CAD | CA4932711001
54.51
10/09/2026
54.05
10/08/2026
+0.85%
+0.46
54.51
100
54.68
200
 +22.84%
CAD | CA49410M1023
17.10
10/09/2026
17.00
10/08/2026
+0.59%
+0.10
17.05
600
17.19
600
 +3.66%
CAD | CA49448Q1090
180.86
10/09/2026
178.40
10/08/2026
+1.38%
+2.46
180.86
100
181.49
100
 +3.07%
CAD | CA4969024047
33.85
10/09/2026
33.20
10/08/2026
+1.96%
+0.65
33.70
500
33.86
6,400
 -14.12%
CAD | CA5054401073
22.42
10/09/2026
22.06
10/08/2026
+1.63%
+0.36
22.31
500
22.49
500
 -26.15%
CAD | CA51925D1069
40.36
10/09/2026
40.38
10/08/2026
-0.05%
-0.02
40.33
1,800
40.40
600
 +0.20%
CAD | CA53229C1077
15.17
10/09/2026
14.79
10/08/2026
+2.57%
+0.38
15.12
5,200
15.20
7,800
 -10.69%
CAD | CA53278L1076
93.64
10/09/2026
94.52
10/08/2026
-0.93%
-0.88
93.27
100
94.11
100
 +13.93%
CAD | CA53681J1030
3.33
10/09/2026
3.34
10/08/2026
-0.30%
-0.01
3.32
5,200
3.37
6,600
 -44.05%
CAD | CA5394811015
62.64
10/09/2026
62.68
10/08/2026
-0.06%
-0.04
62.50
14,800
62.75
1,800
 +1.02%
CAD | CA5503711080
95.82
10/09/2026
86.71
10/08/2026
+10.51%
+9.11
95.17
200
95.85
200
 -19.75%
CAD | CA5503721063
35.17
10/09/2026
33.55
10/08/2026
+4.83%
+1.62
35.03
300
35.25
8,700
 +13.73%
CAD | CA5592224011
91.24
10/09/2026
90.82
10/08/2026
+0.46%
+0.42
91.00
100
91.60
100
 +24.12%
CAD | CA56501R1064
60.55
10/09/2026
59.89
10/08/2026
+1.10%
+0.66
60.51
100
60.60
300
 +20.16%
CAD | CA5649051078
24.74
10/09/2026
25.00
10/08/2026
-1.04%
-0.26
24.71
5,600
24.83
400
 +0.28%
CAD | CA55293N1096
40.18
10/09/2026
38.81
10/08/2026
+3.53%
+1.37
40.10
800
40.20
5,200
 +45.68%
CAD | CA59151K1084
88.68
10/09/2026
88.24
10/08/2026
+0.50%
+0.44
87.01
100
89.00
400
 +62.09%
CAD | CA59162N1096
90.38
10/09/2026
90.72
10/08/2026
-0.37%
-0.34
90.17
200
90.52
200
 -8.17%
CAD | CA61178L1013
17.35
10/09/2026
16.99
10/08/2026
+2.12%
+0.36
16.98
300
17.50
200
 +71.96%
CAD | CA6252841045
27.55
10/09/2026
27.39
10/08/2026
+0.58%
+0.16
27.49
400
27.60
900
 +74.02%
CAD | CA6330671034
198.06
10/09/2026
195.40
10/08/2026
+1.36%
+2.66
197.50
100
198.09
1,400
 +13.20%
CAD | CA65340P1062
12.51
10/09/2026
12.33
10/08/2026
+1.46%
+0.18
12.51
100
12.65
5,500
 -2.38%
CAD | CA62910L1022
25.65
10/09/2026
25.41
10/08/2026
+0.94%
+0.24
25.02
400
25.65
1,300
 +63.72%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
54.85
10/09/2026
55.23
10/08/2026
-0.69%
-0.38
54.70
200
55.24
200
 +12.92%
CAD | CA6665111002
22.29
10/09/2026
22.15
10/08/2026
+0.63%
+0.14
22.21
1,000
22.37
1,500
 +24.09%
CAD | CA66987E2069
9.60
10/09/2026
8.89
10/08/2026
+7.99%
+0.71
9.60
100
9.63
2,000
 -30.55%
CAD | CA67077M1086
96.33
10/09/2026
99.52
10/08/2026
-3.21%
-3.19
96.28
900
96.38
1,800
 +17.47%
CAD | CA6752224007
39.36
10/09/2026
37.92
10/08/2026
+3.80%
+1.44
39.22
100
39.45
100
 -2.52%
CAD | CA68272K1030
103.43
10/09/2026
102.40
10/08/2026
+0.91%
+0.93
102.92
100
103.69
100
 -9.26%
CAD | CA6837151068
33.82
10/09/2026
33.03
10/08/2026
+2.39%
+0.79
33.71
600
33.90
400
 -26.11%
CAD | CA68390D1069
49.67
10/09/2026
48.55
10/08/2026
+2.31%
+1.12
48.51
400
51.77
100
 -0.14%
CAD | CA6979001089
66.05
10/09/2026
64.38
10/08/2026
+2.59%
+1.67
66.00
300
66.20
100
 -9.53%
CAD | CA6993202069
32.10
10/09/2026
32.05
10/08/2026
+0.16%
+0.05
31.97
300
32.25
300
 +34.69%
CAD | CA69946Q1046
27.23
10/09/2026
28.21
10/08/2026
-3.47%
-0.98
27.22
1,000
27.41
400
 +52.90%
CAD | CA7063271034
67.55
10/09/2026
67.17
10/08/2026
+0.57%
+0.38
67.35
200
67.85
500
 +28.46%
CAD | CA7142661031
29.47
10/09/2026
28.59
10/08/2026
+3.08%
+0.88
29.00
200
29.68
1,000
 -13.96%
CAD | CA7170461064
24.27
10/09/2026
24.33
10/08/2026
-0.25%
-0.06
24.25
2,800
24.36
400
 +7.13%
CAD | CA7392391016
89.01
10/09/2026
88.11
10/08/2026
+1.02%
+0.90
88.82
100
89.22
200
 +20.78%
CAD | CA7397211086
33.87
10/09/2026
33.84
10/08/2026
+0.09%
+0.03
33.75
300
33.97
300
 +25.19%
CAD | CA74061A1084
70.61
10/09/2026
70.82
10/08/2026
-0.30%
-0.21
70.21
100
70.78
100
 -30.37%
CAD | CA74167K1093
21.65
10/09/2026
21.55
10/08/2026
+0.46%
+0.10
21.58
500
21.68
100
 +38.23%
CAD | CA7481932084
62.27
10/09/2026
64.65
10/08/2026
-3.68%
-2.38
62.07
200
63.01
200
 +25.05%
CAD | CA76131D1033
101.17
10/09/2026
100.43
10/08/2026
+0.74%
+0.74
100.89
100
101.77
100
 +7.23%
CAD | CA76329W1032
37.63
10/09/2026
38.63
10/08/2026
-2.59%
-1.00
37.52
300
37.86
300
 -2.35%
CAD | CA7669101031
20.51
10/09/2026
20.50
10/08/2026
+0.05%
+0.01
20.45
400
20.59
500
 +9.63%
CAD | CA7751092007
42.46
10/09/2026
44.09
10/08/2026
-3.70%
-1.63
42.39
300
42.60
200
 -14.90%
CAD | CA7800871021
273.78
10/09/2026
270.87
10/08/2026
+1.07%
+2.91
273.60
500
273.80
100
 +15.76%
CAD | CA7819036046
90.17
10/09/2026
87.99
10/08/2026
+2.48%
+2.18
90.00
300
90.49
100
 +100.89%
CAD | CA8029121057
38.77
10/09/2026
39.02
10/08/2026
-0.64%
-0.25
38.65
500
38.87
500
 -5.54%
CAD | CA8119271028
40.11
10/09/2026
38.61
10/08/2026
+3.89%
+1.50
39.40
500
40.50
100
 -5.11%
CAD | CA82509L1076
243.83
10/09/2026
234.19
10/08/2026
+4.12%
+9.64
243.31
100
244.00
3,000
 +5.97%
CAD | CA82621K1021
19.29
10/09/2026
19.36
10/08/2026
-0.36%
-0.07
19.26
100
19.36
300
 -5.24%
CAD | CA82835P1036
14.93
10/09/2026
14.64
10/08/2026
+1.98%
+0.29
14.89
2,000
15.03
200
 +27.53%
CAD | CA83056P7157
46.53
10/09/2026
44.72
10/08/2026
+4.05%
+1.81
46.39
100
48.00
1,200
 +37.18%
CAD | CA83179X1087
26.41
10/09/2026
26.26
10/08/2026
+0.57%
+0.15
26.30
7,400
26.47
1,500
 +1.98%
CAD | CA83342V1040
15.20
10/09/2026
15.00
10/08/2026
+1.33%
+0.20
15.08
1,000
15.45
7,000
 -13.59%
CAD | CA83671M1059
47.34
10/09/2026
48.10
10/08/2026
-1.58%
-0.76
47.00
400
47.43
5,000
 +27.42%
CAD | CA8426851090
10.65
10/09/2026
10.50
10/08/2026
+1.43%
+0.15
10.39
1,800
10.82
4,000
 -0.85%
CAD | CA84678A5089
13.74
10/09/2026
13.87
10/08/2026
-0.94%
-0.13
13.72
4,400
13.89
400
 +91.31%
CAD | CA8520662088
165.81
10/09/2026
163.68
10/08/2026
+1.30%
+2.13
163.88
100
171.00
500
 +21.75%
CAD | CA7847301032
50.64
10/09/2026
47.76
10/08/2026
+6.03%
+2.88
49.65
400
51.03
500
 +58.72%
CAD | CA85472N1096
95.27
10/09/2026
96.42
10/08/2026
-1.19%
-1.15
95.00
300
96.80
200
 -25.56%
CAD | CA85853F1053
65.00
10/09/2026
65.68
10/08/2026
-1.04%
-0.68
64.90
200
65.54
200
 -22.85%
CAD | CA8629522076
40.03
10/09/2026
40.23
10/08/2026
-0.50%
-0.20
39.90
100
40.17
200
 +42.00%
CAD | CA8667961053
109.82
10/09/2026
109.07
10/08/2026
+0.69%
+0.75
109.75
2,600
109.94
100
 +27.30%
CAD | CA8672241079
103.04
10/09/2026
100.89
10/08/2026
+2.13%
+2.15
102.46
1,000
103.10
100
 +65.61%
CAD | CA86828P1036
6.99
10/09/2026
6.97
10/08/2026
+0.29%
+0.02
6.96
300
7.00
2,000
 -0.99%
CAD | CA87505Y4094
13.72
10/09/2026
13.70
10/08/2026
+0.15%
+0.02
13.68
6,200
13.73
3,000
 +71.68%
CAD | CA87807B1076
85.69
10/09/2026
85.36
10/08/2026
+0.39%
+0.33
85.60
200
85.95
400
 +12.94%
CAD | CA8787422044
97.10
10/09/2026
92.10
10/08/2026
+5.43%
+5.00
96.00
100
97.20
500
 +40.16%
CAD | CA87971M1032
11.03
10/09/2026
11.43
10/08/2026
-3.50%
-0.40
11.02
500
11.06
1,700
 -36.82%
CAD | CA88105G1037
110.29
10/09/2026
109.45
10/08/2026
+0.77%
+0.84
109.91
100
110.88
100
 -33.47%
CAD | CA87241L1094
162.79
10/09/2026
164.00
10/08/2026
-0.74%
-1.21
161.50
100
164.15
300
 +15.60%
CAD | CA2499061083
118.14
10/09/2026
115.46
10/08/2026
+2.32%
+2.68
115.74
100
120.00
100
 -4.11%
CAD | CA8849038812
147.30
10/09/2026
144.46
10/08/2026
+1.97%
+2.84
146.50
100
147.57
300
 -21.48%
CAD | US88688T2096
5.03
10/09/2026
5.10
10/08/2026
-1.37%
-0.07
5.03
15,900
5.05
5,800
 -58.90%
CAD | CA87262K1057
53.01
10/09/2026
51.51
10/08/2026
+2.91%
+1.50
52.47
200
53.12
500
 -1.38%
CAD | CA89055A2039
29.19
10/09/2026
28.85
10/08/2026
+1.18%
+0.34
29.10
400
29.34
300
 +4.76%
CAD | CA8910546032
73.60
10/09/2026
70.73
10/08/2026
+4.06%
+2.87
72.87
100
73.80
100
 +7.92%
CAD | CA8911021050
214.40
10/09/2026
212.90
10/08/2026
+0.70%
+1.50
213.69
100
215.07
100
 +28.21%
CAD | CA8911605092
164.19
10/09/2026
161.11
10/08/2026
+1.21%
+1.96
164.04
200
164.20
300
 +25.41%
CAD | CA89156V1067
63.93
10/09/2026
63.22
10/08/2026
+1.12%
+0.71
63.81
300
64.01
100
 +2.68%
CAD | CA89346D1078
18.78
10/09/2026
18.34
10/08/2026
+2.40%
+0.44
18.31
1,000
18.79
1,400
 +5.65%
CAD | CA89472Y1079
12.62
10/09/2026
11.80
10/08/2026
+6.95%
+0.82
12.51
400
12.79
400
 +51.87%
CAD | CA89679A2092
40.76
10/09/2026
40.44
10/08/2026
+0.79%
+0.32
40.55
1,000
40.87
200
 -5.34%
CAD | CA89679M1041
44.44
10/09/2026
43.55
10/08/2026
+2.04%
+0.89
44.07
200
48.50
2,700
 -4.52%
CAD | CA9237251058
16.91
10/09/2026
16.88
10/08/2026
+0.18%
+0.03
16.89
400
17.00
3,400
 +47.81%
CAD | CA92859G6085
5.07
10/09/2026
4.94
10/08/2026
+2.63%
+0.13
5.00
2,200
5.19
5,700
 -34.31%
CAD | CA94106B1013
218.17
10/09/2026
220.02
10/08/2026
-0.84%
-1.85
218.00
300
218.20
600
 -8.60%
CAD | CA95083R1001
34.51
10/09/2026
33.61
10/08/2026
+2.68%
+0.90
34.34
300
34.51
1,000
 +47.80%
CAD | CA9528451052
91.60
10/09/2026
91.18
10/08/2026
+0.46%
+0.42
89.60
100
92.44
1,200
 +8.59%
CAD | CA9628791027
197.66
10/09/2026
192.06
10/08/2026
+2.92%
+5.60
196.50
400
198.56
1,000
 +19.03%
CAD | CA96467A2002
18.69
10/09/2026
18.51
10/08/2026
+0.97%
+0.18
18.67
14,100
18.70
5,200
 +60.96%
CAD | CA92938W2022
163.63
10/09/2026
161.92
10/08/2026
+1.06%
+1.71
163.15
100
163.87
100
 -34.85%