S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
45.54
09/25/2026
44.91
09/24/2026
+1.40%
+0.63
44.85
1,000
45.79
100
 +23.75%
CAD | CA33833X1015
29.89
09/25/2026
29.13
09/24/2026
+2.61%
+0.76
29.75
1,000
30.45
400
 +68.68%
CAD | CA00379L3048
12.67
09/25/2026
12.75
09/24/2026
-0.63%
-0.08
12.56
400
12.56
100
 +18.63%
CAD | CA00791P1071
10.01
09/25/2026
9.99
09/24/2026
+0.20%
+0.02
9.90
2,300
10.20
2,000
 -14.74%
CAD | CA00762V1094
52.32
09/25/2026
52.22
09/24/2026
+0.19%
+0.10
52.00
200
52.00
300
 +67.26%
CAD | CA0084741085
275.10
09/25/2026
273.91
09/24/2026
+0.43%
+1.19
273.54
100
279.16
100
 +18.19%
CAD | CA0089118776
27.34
09/25/2026
28.96
09/24/2026
-5.59%
-1.62
27.00
1,900
27.00
800
 +41.73%
CAD | CA0115321089
48.83
09/25/2026
48.25
09/24/2026
+1.20%
+0.58
47.45
2,500
47.45
200
 -7.87%
CAD | CA0158571053
7.06
09/25/2026
7.10
09/24/2026
-0.56%
-0.04
7.10
4,100
7.10
8,000
 -16.35%
CAD | CA01626P1484
78.50
09/25/2026
78.63
09/24/2026
-0.17%
-0.13
78.85
100
78.85
2,200
 +4.72%
CAD | CA01921D2041
31.55
09/25/2026
31.22
09/24/2026
+1.06%
+0.33
31.55
100
32.25
200
 +0.32%
CAD | CA0194561027
7.52
09/25/2026
7.45
09/24/2026
+0.94%
+0.07
7.77
500
7.77
4,100
 -43.75%
CAD | CA0213611001
52.21
09/25/2026
53.60
09/24/2026
-2.59%
-1.39
52.90
3,900
52.90
4,000
 +24.76%
CAD | CA0209361009
66.78
09/25/2026
67.23
09/24/2026
-0.67%
-0.45
66.78
200
69.57
200
 +63.52%
CAD | CA02215R1073
45.64
09/25/2026
44.80
09/24/2026
+1.88%
+0.84
43.00
100
48.00
100
 -19.52%
CAD | CA03062D8035
6.81
09/25/2026
6.61
09/24/2026
+3.03%
+0.20
6.45
3,800
6.45
3,600
 -3.27%
CAD | CA04040Y1097
26.80
09/25/2026
26.37
09/24/2026
+1.63%
+0.43
26.27
200
27.45
100
 +20.40%
CAD | CA04045U1021
117.81
09/25/2026
115.02
09/24/2026
+2.43%
+2.79
115.45
900
115.45
300
 +0.39%
CAD | CA0467894006
73.01
09/25/2026
73.55
09/24/2026
-0.73%
-0.54
70.40
2,200
70.40
300
 +29.50%
CAD | CA04682R1073
10.34
09/25/2026
10.16
09/24/2026
+1.77%
+0.18
10.39
4,000
10.39
4,700
 +47.08%
CAD | CA04764T1049
86.18
09/25/2026
86.33
09/24/2026
-0.17%
-0.15
84.30
500
84.30
500
 -2.73%
CAD | CA00217Y1043
27.01
09/25/2026
26.72
09/24/2026
+1.09%
+0.29
26.61
900
27.40
100
 -28.56%
CAD | CA0539061030
8.38
09/25/2026
8.35
09/24/2026
+0.36%
+0.03
8.18
1,000
8.18
300
 -1.87%
CAD | CA05466C1095
40.34
09/25/2026
39.57
09/24/2026
+1.95%
+0.77
42.00
10,100
42.00
10,100
 +105.40%
CAD | CA11777Q2099
7.73
09/25/2026
7.54
09/24/2026
+2.52%
+0.19
7.12
121,200
7.12
100,400
 +25.08%
CAD | CA0565331026
92.03
09/25/2026
91.77
09/24/2026
+0.28%
+0.26
84.01
100
92.50
100
 +25.84%
CAD | CA06849F1080
60.70
09/25/2026
59.81
09/24/2026
+1.49%
+0.89
57.61
15,000
57.61
14,800
 +1.52%
CAD | CA0717341071
8.06
09/25/2026
7.97
09/24/2026
+1.13%
+0.09
7.81
200
8.20
1,000
 -15.42%
CAD | CA07317Q1054
6.43
09/25/2026
6.47
09/24/2026
-0.62%
-0.04
6.40
24,700
6.40
800
 +44.82%
CAD | CA05534B7604
29.69
09/25/2026
30.15
09/24/2026
-1.53%
-0.46
29.60
3,200
29.60
3,000
 -9.32%
CAD | CA0906971035
6.30
09/25/2026
6.31
09/24/2026
-0.16%
-0.01
6.20
7,500
6.20
4,400
 -15.66%
CAD | CA09076P1045
79.20
09/25/2026
79.81
09/24/2026
-0.76%
-0.61
77.00
1,000
77.00
500
 +177.70%
CAD | CA0636711016
243.97
09/25/2026
242.07
09/24/2026
+0.78%
+1.90
243.83
1,000
243.83
200
 +36.87%
CAD | CA0641491075
132.34
09/25/2026
130.43
09/24/2026
+1.46%
+1.91
131.60
2,400
131.60
2,300
 +30.73%
CAD | CA09228F1036
11.57
09/25/2026
12.27
09/24/2026
-5.70%
-0.70
11.56
2,400
11.56
10,000
 +123.36%
CAD | CA0966311064
61.72
09/25/2026
61.09
09/24/2026
+1.03%
+0.63
60.00
600
63.00
200
 -4.28%
CAD | CA0977518616
322.28
09/25/2026
314.88
09/24/2026
+2.35%
+7.40
320.05
1,000
323.98
100
 +38.02%
CAD | CA1033101082
113.31
09/25/2026
112.09
09/24/2026
+1.09%
+1.22
112.40
300
115.00
100
 -48.17%
CAD | CA1130041058
63.08
09/25/2026
63.01
09/24/2026
+0.11%
+0.07
64.70
2,300
64.70
2,500
 -12.27%
CAD | BMG162581083
40.09
09/25/2026
39.96
09/24/2026
+0.33%
+0.13
41.00
600
41.00
1,600
 +8.09%
CAD | CA1130061007
35.96
09/25/2026
35.40
09/24/2026
+1.58%
+0.56
34.51
100
36.12
500
 -26.69%
CAD | BMG162521014
49.09
09/25/2026
48.65
09/24/2026
+0.90%
+0.44
49.17
400
49.17
500
 +2.89%
CAD | CA11271J1075
52.15
09/25/2026
51.79
09/24/2026
+0.70%
+0.36
53.05
1,900
53.05
2,100
 -17.25%
CAD | CA05577W2004
80.86
09/25/2026
78.35
09/24/2026
+3.20%
+2.51
78.01
6,000
78.01
200
 -16.68%
CAD | CA1247651088
35.17
09/25/2026
34.80
09/24/2026
+1.06%
+0.37
35.30
100
35.30
500
 -15.74%
CAD | CA13321L1085
124.51
09/25/2026
124.69
09/24/2026
-0.14%
-0.18
124.27
1,300
124.27
600
 -0.93%
CAD | CA1363751027
170.90
09/25/2026
169.57
09/24/2026
+0.78%
+1.33
171.99
3,600
171.99
4,000
 +25.89%
CAD | CA13646K1084
122.90
09/25/2026
123.53
09/24/2026
-0.51%
-0.63
124.00
200
124.25
100
 +21.62%
CAD | CA14042M1023
61.57
09/25/2026
61.98
09/24/2026
-0.66%
-0.41
61.99
300
61.99
500
 +5.16%
CAD | CA14071L1085
14.54
09/25/2026
14.57
09/24/2026
-0.21%
-0.03
14.01
1,600
14.01
1,000
 +5.52%
CAD | CA14179V5036
89.15
09/25/2026
86.37
09/24/2026
+3.22%
+2.78
86.00
500
86.00
300
 +6.21%
CAD | CA1249003098
94.11
09/25/2026
92.51
09/24/2026
+1.73%
+1.60
98.00
200
98.00
6,000
 +8.55%
CAD | CA1349211054
31.60
09/25/2026
31.49
09/24/2026
+0.35%
+0.11
31.25
600
31.25
600
 -14.29%
CAD | CA1360691010
160.72
09/25/2026
157.46
09/24/2026
+2.07%
+3.26
158.10
3,000
158.10
2,500
 +29.16%
CAD | CA1363851017
67.17
09/25/2026
67.82
09/24/2026
-0.96%
-0.65
67.17
2,000
67.17
2,000
 +44.48%
CAD | CA1366812024
188.59
09/25/2026
187.34
09/24/2026
+0.67%
+1.25
186.00
100
190.50
300
 +8.42%
CAD | CA1367178326
50.30
09/25/2026
50.69
09/24/2026
-0.77%
-0.39
50.19
400
51.25
700
 +17.72%
CAD | CA15101Q2071
516.68
09/25/2026
527.94
09/24/2026
-2.13%
-11.26
502.00
900
502.00
800
 +27.26%
CAD | CA15135U1093
43.80
09/25/2026
44.26
09/24/2026
-1.04%
-0.46
45.15
8,500
45.15
8,500
 +88.63%
CAD | CA1520061021
31.89
09/25/2026
32.21
09/24/2026
-0.99%
-0.32
31.40
1,800
31.40
1,400
 +61.39%
CAD | CA15713J1049
18.28
09/25/2026
18.47
09/24/2026
-1.03%
-0.19
18.28
500
18.44
200
 +48.98%
CAD | CA12532H1047
95.84
09/25/2026
96.41
09/24/2026
-0.59%
-0.57
95.30
300
96.55
600
 -24.40%
CAD | CA16141A1030
20.31
09/25/2026
19.92
09/24/2026
+1.96%
+0.39
20.00
100
20.47
700
 +1.04%
CAD | CA17039A1066
14.87
09/25/2026
14.67
09/24/2026
+1.36%
+0.20
14.90
300
14.90
4,400
 +0.41%
CAD | CA19239C1068
54.80
09/25/2026
55.83
09/24/2026
-1.84%
-1.03
56.00
100
56.00
1,000
 -17.56%
CAD | CA1946931070
127.91
09/25/2026
130.06
09/24/2026
-1.65%
-2.15
127.75
1,000
128.97
100
 -36.60%
CAD | CA21037X1006
2,872.98
09/25/2026
2,846.12
09/24/2026
+0.94%
+26.86
2,704.55
100
2,984.00
100
 -12.98%
CAD | CA2271071094
15.54
09/25/2026
15.47
09/24/2026
+0.45%
+0.07
15.50
500
15.98
2,300
 +1.77%
CAD | CA1264621006
16.89
09/25/2026
16.74
09/24/2026
+0.90%
+0.15
16.77
900
17.00
100
 +3.81%
CAD | CA23126M3003
15.65
09/25/2026
16.02
09/24/2026
-2.31%
-0.37
15.60
1,400
15.60
400
 +52.98%
CAD | CA24477T1003
70.40
09/25/2026
70.32
09/24/2026
+0.11%
+0.08
74.25
100
74.25
100
 -7.28%
CAD | CA2483561072
3.75
09/25/2026
3.73
09/24/2026
+0.54%
+0.02
3.75
6,500
3.75
2,300
 +3.02%
CAD | CA25466C1077
12.52
09/25/2026
12.31
09/24/2026
+1.71%
+0.21
12.50
300
12.50
300
 -
CAD | CA25675T1075
183.57
09/25/2026
180.05
09/24/2026
+1.96%
+3.52
182.01
700
182.60
100
 -10.51%
CAD | CA26139R1091
63.34
09/25/2026
63.98
09/24/2026
-1.00%
-0.64
62.80
1,000
64.61
200
 +49.32%
CAD | CA26153W1095
12.83
09/25/2026
12.68
09/24/2026
+1.18%
+0.15
12.68
700
12.83
900
 +1.99%
CAD | CA2849025093
59.34
09/25/2026
59.54
09/24/2026
-0.34%
-0.20
58.00
2,400
58.00
300
 +20.29%
CAD | CA2861812014
23.85
09/25/2026
23.80
09/24/2026
+0.21%
+0.05
24.90
100
24.90
500
 -33.84%
CAD | CA2908761018
67.48
09/25/2026
67.51
09/24/2026
-0.04%
-0.03
67.27
1,000
67.27
1,000
 -0.24%
CAD | CA2918434077
48.16
09/25/2026
47.53
09/24/2026
+1.33%
+0.63
47.00
2,000
48.38
100
 +0.92%
CAD | CA29250N1050
66.13
09/25/2026
66.99
09/24/2026
-1.28%
-0.86
66.14
2,900
66.14
2,900
 +0.69%
CAD | CA29258Y1034
13.29
09/25/2026
12.93
09/24/2026
+2.78%
+0.36
12.95
2,500
12.95
2,000
 +2.94%
CAD | CA29269R1055
33.36
09/25/2026
32.86
09/24/2026
+1.52%
+0.50
33.36
200
34.00
100
 +57.66%
CAD | CA2926717083
16.11
09/25/2026
16.00
09/24/2026
+0.69%
+0.11
16.05
1,400
16.05
700
 -18.96%
CAD | CA26886R1047
126.20
09/25/2026
126.37
09/24/2026
-0.13%
-0.17
127.99
200
127.99
300
 +21.47%
CAD | CA29446Y5020
16.87
09/25/2026
16.57
09/24/2026
+1.81%
+0.30
16.90
1,200
16.90
1,200
 -12.55%
CAD | CA2960061091
53.48
09/25/2026
52.49
09/24/2026
+1.89%
+0.99
49.50
1,200
53.20
200
 +37.73%
CAD | CA3012831077
123.80
09/25/2026
121.47
09/24/2026
+1.92%
+2.33
120.00
100
124.25
100
 +51.05%
CAD | CA30224T8639
31.47
09/25/2026
31.49
09/24/2026
-0.06%
-0.02
31.08
100
31.80
200
 +47.40%
CAD | CA3039011026
2,227.46
09/25/2026
2,218.32
09/24/2026
+0.41%
+9.14
2,180.00
100
2,236.98
100
 -14.85%
CAD | CA3180714048
106.19
09/25/2026
104.66
09/24/2026
+1.46%
+1.53
106.20
100
107.50
400
 +42.79%
CAD | CA31890B1031
22.77
09/25/2026
22.66
09/24/2026
+0.49%
+0.11
22.49
900
22.80
2,500
 +20.48%
CAD | CA32076V1031
26.91
09/25/2026
26.51
09/24/2026
+1.51%
+0.40
25.82
3,100
25.82
4,000
 +17.51%
CAD | CA33767E2024
182.53
09/25/2026
179.84
09/24/2026
+1.50%
+2.69
175.02
100
186.86
200
 -14.49%
CAD | CA3495531079
75.10
09/25/2026
75.04
09/24/2026
+0.08%
+0.06
75.09
100
75.09
100
 +5.24%
CAD | CA3499421020
16.56
09/25/2026
16.25
09/24/2026
+1.91%
+0.31
16.27
200
16.58
100
 +23.12%
CAD | CA3518581051
364.66
09/25/2026
367.18
09/24/2026
-0.69%
-2.52
360.00
600
360.00
500
 +28.17%
CAD | CA3565001086
16.82
09/25/2026
16.83
09/24/2026
-0.06%
-0.01
16.78
7,600
16.78
1,500
 +10.73%
CAD | CA36270K1021
50.75
09/25/2026
50.53
09/24/2026
+0.44%
+0.22
50.00
200
50.00
5,000
 +22.32%
CAD | CA9611485090
102.19
09/25/2026
100.50
09/24/2026
+1.68%
+1.69
98.00
100
102.95
500
 +7.92%
CAD | CA36168Q1046
59.72
09/25/2026
59.16
09/24/2026
+0.95%
+0.56
59.99
100
59.99
300
 +1.29%
CAD | CA3748252069
30.77
09/25/2026
31.35
09/24/2026
-1.85%
-0.58
30.70
200
31.40
100
 +22.49%
CAD | CA3759161035
57.99
09/25/2026
57.41
09/24/2026
+1.01%
+0.58
58.50
100
58.50
100
 -32.40%
USD | CA3874372053
60.06
09/25/2026
58.54
09/23/2026
+2.60%
+1.52
-
-
-
-
 +1.47%
CAD | CA39138C1068
93.34
09/25/2026
92.26
09/24/2026
+1.17%
+1.08
96.00
5,000
96.00
5,000
 +37.89%
CAD | CA4039254079
9.53
09/25/2026
9.50
09/24/2026
+0.32%
+0.03
9.50
85,800
9.50
2,700
 -6.84%
CAD | CA4085491039
279.22
09/25/2026
276.62
09/24/2026
+0.94%
+2.60
268.52
300
282.81
200
 +75.08%
CAD | CA4220961078
13.42
09/25/2026
13.45
09/24/2026
-0.22%
-0.03
13.19
10,000
13.40
1,000
 +43.22%
CAD | CA4436281022
37.65
09/25/2026
37.42
09/24/2026
+0.61%
+0.23
37.00
4,100
37.00
4,500
 +38.17%
CAD | CA4488112083
50.83
09/25/2026
50.95
09/24/2026
-0.24%
-0.12
51.75
3,500
51.75
3,900
 -6.97%
CAD | CA44955L1067
2.48
09/25/2026
2.44
09/24/2026
+1.64%
+0.04
2.40
9,600
2.58
1,800
 +22.77%
CAD | CA45075E1043
209.85
09/25/2026
211.68
09/24/2026
-0.86%
-1.83
200.00
300
212.30
300
 +18.01%
CAD | CA4509131088
27.85
09/25/2026
27.42
09/24/2026
+1.57%
+0.43
27.59
1,400
27.59
2,000
 +22.96%
CAD | CA4495861060
85.32
09/25/2026
84.76
09/24/2026
+0.66%
+0.56
83.83
200
83.83
100
 +38.04%
CAD | CA4530384086
173.74
09/25/2026
176.31
09/24/2026
-1.46%
-2.57
172.90
100
179.50
100
 +46.52%
CAD | CA45823T1066
250.54
09/25/2026
250.86
09/24/2026
-0.13%
-0.32
253.60
500
253.60
900
 -12.32%
CAD | CA46016U1084
34.61
09/25/2026
35.15
09/24/2026
-1.54%
-0.54
34.96
800
35.16
800
 +39.39%
CAD | CA46579R1047
12.06
09/25/2026
11.95
09/24/2026
+0.92%
+0.11
12.00
3,600
12.00
12,700
 -22.74%
CAD | CA4707481046
45.44
09/25/2026
45.43
09/24/2026
+0.02%
+0.01
45.25
500
45.50
1,500
 +35.04%
CAD | CA4991131083
29.45
09/25/2026
29.05
09/24/2026
+1.38%
+0.40
28.45
200
28.45
100
 +29.79%
CAD | CA4882951060
10.68
09/25/2026
10.74
09/24/2026
-0.56%
-0.06
10.52
100
10.75
300
 +39.24%
CAD | CA4932711001
52.06
09/25/2026
53.11
09/24/2026
-1.98%
-1.05
53.70
5,300
53.70
5,300
 +18.32%
CAD | CA49410M1023
17.37
09/25/2026
17.27
09/24/2026
+0.58%
+0.10
17.04
200
17.35
300
 +5.91%
CAD | CA49448Q1090
176.22
09/25/2026
176.66
09/24/2026
-0.25%
-0.44
171.68
100
179.00
200
 +1.81%
CAD | CA4969024047
35.46
09/25/2026
34.50
09/24/2026
+2.78%
+0.96
34.91
4,400
34.91
3,400
 -8.28%
CAD | CA5054401073
24.76
09/25/2026
24.90
09/24/2026
-0.56%
-0.14
24.85
100
24.85
300
 -17.11%
CAD | CA51925D1069
40.68
09/25/2026
40.67
09/24/2026
+0.02%
+0.01
40.64
500
40.64
300
 +0.94%
CAD | CA53229C1077
13.91
09/25/2026
13.70
09/24/2026
+1.53%
+0.21
13.93
50,000
13.93
100
 -16.00%
CAD | CA53278L1076
96.97
09/25/2026
94.49
09/24/2026
+2.62%
+2.48
91.46
1,000
97.79
100
 +16.89%
CAD | CA53681J1030
3.90
09/25/2026
4.00
09/24/2026
-2.50%
-0.10
3.90
2,800
3.90
24,700
 -34.67%
CAD | CA5394811015
62.71
09/25/2026
62.15
09/24/2026
+0.90%
+0.56
62.82
100
62.82
500
 +1.06%
CAD | CA5503711080
91.59
09/25/2026
91.04
09/24/2026
+0.60%
+0.55
87.47
600
87.47
900
 -15.24%
CAD | CA5503721063
34.98
09/25/2026
34.67
09/24/2026
+0.89%
+0.31
33.51
1,200
33.51
1,700
 +18.58%
CAD | CA5592224011
91.95
09/25/2026
87.86
09/24/2026
+4.66%
+4.09
88.50
100
92.00
1,500
 +25.67%
CAD | CA56501R1064
62.10
09/25/2026
61.50
09/24/2026
+0.98%
+0.60
62.00
200
62.00
200
 +24.60%
CAD | CA5649051078
25.65
09/25/2026
25.76
09/24/2026
-0.43%
-0.11
26.50
3,500
26.50
4,200
 +2.89%
CAD | CA55293N1096
44.58
09/25/2026
44.54
09/24/2026
+0.09%
+0.04
45.00
500
45.00
300
 +67.34%
CAD | CA59151K1084
83.30
09/25/2026
84.47
09/24/2026
-1.39%
-1.17
80.21
100
85.29
100
 +53.01%
CAD | CA59162N1096
90.60
09/25/2026
89.69
09/24/2026
+1.01%
+0.91
89.70
100
91.05
100
 -8.29%
CAD | CA61178L1013
19.90
09/25/2026
19.95
09/24/2026
-0.25%
-0.05
19.90
1,100
19.90
600
 +101.42%
CAD | CA6252841045
26.58
09/25/2026
26.19
09/24/2026
+1.49%
+0.39
26.00
700
26.60
500
 +68.87%
CAD | CA6330671034
212.23
09/25/2026
209.40
09/24/2026
+1.35%
+2.83
209.00
800
209.00
600
 +22.95%
CAD | CA65340P1062
13.02
09/25/2026
13.11
09/24/2026
-0.69%
-0.09
13.29
2,100
13.29
2,500
 +3.09%
CAD | CA62910L1022
24.00
09/25/2026
24.23
09/24/2026
-0.95%
-0.23
23.70
300
24.63
800
 +54.64%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
53.68
09/25/2026
53.40
09/24/2026
+0.52%
+0.28
53.35
100
54.00
4,900
 +9.75%
CAD | CA6665111002
22.01
09/25/2026
22.10
09/24/2026
-0.41%
-0.09
21.75
1,000
21.75
200
 +23.31%
CAD | CA66987E2069
10.07
09/25/2026
10.09
09/24/2026
-0.20%
-0.02
9.79
300
9.79
200
 -21.33%
CAD | CA67077M1086
102.19
09/25/2026
104.67
09/24/2026
-2.37%
-2.48
104.00
900
104.00
1,700
 +20.62%
CAD | CA6752224007
39.88
09/25/2026
39.54
09/24/2026
+0.86%
+0.34
38.80
700
38.80
200
 +2.52%
CAD | CA68272K1030
108.60
09/25/2026
108.38
09/24/2026
+0.20%
+0.22
106.75
100
112.25
500
 -3.86%
CAD | CA6837151068
31.83
09/25/2026
32.03
09/24/2026
-0.62%
-0.20
31.56
500
31.56
400
 -28.79%
CAD | CA68390D1069
50.63
09/25/2026
50.45
09/24/2026
+0.36%
+0.18
49.00
1,300
49.00
200
 +4.13%
CAD | CA6979001089
67.99
09/25/2026
67.15
09/24/2026
+1.25%
+0.84
67.10
400
67.10
200
 -4.45%
CAD | CA6993202069
29.64
09/25/2026
30.23
09/24/2026
-1.95%
-0.59
29.81
100
29.81
500
 +24.56%
CAD | CA69946Q1046
26.78
09/25/2026
27.71
09/24/2026
-3.36%
-0.93
26.99
300
26.99
300
 +45.15%
CAD | CA7063271034
63.20
09/25/2026
64.24
09/24/2026
-1.62%
-1.04
63.14
1,000
63.14
600
 +20.86%
CAD | CA7142661031
33.20
09/25/2026
33.08
09/24/2026
+0.36%
+0.12
29.99
500
33.60
200
 -0.09%
CAD | CA7170461064
23.69
09/25/2026
23.78
09/24/2026
-0.38%
-0.09
23.50
900
23.50
400
 +4.32%
CAD | CA7392391016
94.28
09/25/2026
93.15
09/24/2026
+1.21%
+1.13
93.44
600
93.44
600
 +29.24%
CAD | CA7397211086
33.66
09/25/2026
33.86
09/24/2026
-0.59%
-0.20
33.66
100
35.46
100
 +24.53%
CAD | CA74061A1084
72.51
09/25/2026
73.44
09/24/2026
-1.27%
-0.93
72.40
300
72.51
600
 -28.71%
CAD | CA74167K1093
21.73
09/25/2026
21.48
09/24/2026
+1.16%
+0.25
21.40
200
21.98
2,000
 +39.38%
CAD | CA7481932084
63.20
09/25/2026
63.53
09/24/2026
-0.52%
-0.33
65.00
400
65.00
1,300
 +22.24%
CAD | CA76131D1033
101.37
09/25/2026
100.28
09/24/2026
+1.09%
+1.09
101.37
400
101.45
200
 +8.23%
CAD | CA76329W1032
36.42
09/25/2026
36.21
09/24/2026
+0.58%
+0.21
35.11
700
37.10
1,000
 -7.94%
CAD | CA7669101031
20.70
09/25/2026
20.39
09/24/2026
+1.52%
+0.31
20.45
700
20.45
600
 +10.70%
CAD | CA7751092007
45.19
09/25/2026
45.64
09/24/2026
-0.99%
-0.45
45.13
900
45.13
1,100
 -12.78%
CAD | CA7800871021
285.63
09/25/2026
282.11
09/24/2026
+1.25%
+3.52
282.50
2,000
282.50
2,000
 +22.07%
CAD | CA7819036046
85.22
09/25/2026
83.74
09/24/2026
+1.77%
+1.48
88.88
200
88.88
300
 +94.57%
CAD | CA8029121057
40.56
09/25/2026
40.27
09/24/2026
+0.72%
+0.29
40.10
100
40.10
100
 -1.82%
CAD | CA8119271028
42.85
09/25/2026
42.45
09/24/2026
+0.94%
+0.40
39.70
200
44.89
200
 +5.31%
CAD | CA82509L1076
201.20
09/25/2026
205.30
09/24/2026
-2.00%
-4.10
200.00
400
202.00
200
 -8.96%
CAD | CA82621K1021
20.42
09/25/2026
20.22
09/24/2026
+0.99%
+0.20
20.01
10,200
20.01
800
 -0.05%
CAD | CA82835P1036
16.02
09/25/2026
16.02
09/24/2026
0.00%
0.00
15.67
3,300
15.67
2,100
 +39.55%
CAD | CA83056P7157
44.91
09/25/2026
44.44
09/24/2026
+1.06%
+0.47
44.60
100
46.70
100
 +37.76%
CAD | CA83179X1087
26.62
09/25/2026
26.40
09/24/2026
+0.83%
+0.22
26.47
700
26.47
600
 +3.38%
CAD | CA83342V1040
17.50
09/25/2026
16.56
09/24/2026
+5.68%
+0.94
16.45
600
16.45
500
 +0.81%
CAD | CA83671M1059
48.08
09/25/2026
48.51
09/24/2026
-0.89%
-0.43
47.83
700
47.83
300
 +27.36%
CAD | CA8426851090
12.17
09/25/2026
12.23
09/24/2026
-0.49%
-0.06
11.50
900
13.00
300
 +14.92%
CAD | CA84678A5089
12.90
09/25/2026
13.05
09/24/2026
-1.15%
-0.15
12.75
100
12.75
100
 +77.93%
CAD | CA8520662088
175.45
09/25/2026
176.00
09/24/2026
-0.31%
-0.55
170.38
100
178.20
400
 +30.50%
CAD | CA7847301032
50.53
09/25/2026
50.63
09/24/2026
-0.20%
-0.10
48.80
100
54.00
200
 +67.93%
CAD | CA85472N1096
97.72
09/25/2026
96.83
09/24/2026
+0.92%
+0.89
95.81
200
97.96
1,200
 -24.55%
CAD | CA85853F1053
68.65
09/25/2026
67.95
09/24/2026
+1.03%
+0.70
68.00
200
70.10
300
 -19.36%
CAD | CA8629522076
38.81
09/25/2026
39.57
09/24/2026
-1.92%
-0.76
38.81
300
38.81
300
 +36.99%
CAD | CA8667961053
113.02
09/25/2026
112.33
09/24/2026
+0.61%
+0.69
110.16
1,100
110.16
1,000
 +31.91%
CAD | CA8672241079
96.57
09/25/2026
97.01
09/24/2026
-0.45%
-0.44
95.00
1,100
95.00
1,000
 +58.52%
CAD | CA86828P1036
7.09
09/25/2026
7.21
09/24/2026
-1.66%
-0.12
7.20
600
7.20
800
 +0.71%
CAD | CA87505Y4094
13.21
09/25/2026
13.21
09/24/2026
0.00%
0.00
13.09
3,700
13.09
3,300
 +65.54%
CAD | CA87807B1076
83.17
09/25/2026
84.26
09/24/2026
-1.29%
-1.09
83.38
600
83.38
800
 +10.04%
CAD | CA8787422044
93.45
09/25/2026
94.03
09/24/2026
-0.62%
-0.58
93.35
400
93.35
1,100
 +42.22%
CAD | CA87971M1032
12.00
09/25/2026
12.03
09/24/2026
-0.25%
-0.03
11.88
25,700
11.88
20,800
 -33.67%
CAD | CA88105G1037
114.40
09/25/2026
115.70
09/24/2026
-1.12%
-1.30
112.00
2,300
114.70
600
 -30.46%
CAD | CA87241L1094
171.28
09/25/2026
172.24
09/24/2026
-0.56%
-0.96
168.00
200
175.75
200
 +20.73%
CAD | CA2499061083
111.09
09/25/2026
113.26
09/24/2026
-1.92%
-2.17
109.64
1,000
115.00
300
 -7.74%
CAD | CA8849038812
140.11
09/25/2026
141.95
09/24/2026
-1.30%
-1.84
136.96
900
136.96
400
 -23.84%
CAD | US88688T2096
5.83
09/25/2026
5.76
09/24/2026
+1.22%
+0.07
5.67
500
5.90
100
 -53.02%
CAD | CA87262K1057
54.03
09/25/2026
54.49
09/24/2026
-0.84%
-0.46
54.02
200
54.45
100
 +3.45%
CAD | CA89055A2039
28.93
09/25/2026
29.17
09/24/2026
-0.82%
-0.24
29.65
2,000
29.65
11,900
 +5.05%
CAD | CA8910546032
71.48
09/25/2026
68.82
09/24/2026
+3.87%
+2.66
68.95
25,000
72.00
300
 +9.06%
CAD | CA8911021050
225.73
09/25/2026
224.78
09/24/2026
+0.42%
+0.95
220.00
400
229.60
1,000
 +35.94%
CAD | CA8911605092
170.69
09/25/2026
168.66
09/24/2026
+1.20%
+2.03
168.50
4,600
168.50
3,300
 +31.95%
CAD | CA89156V1067
61.38
09/25/2026
61.42
09/24/2026
-0.07%
-0.04
62.00
4,600
62.00
4,600
 -0.31%
CAD | CA89346D1078
16.30
09/25/2026
16.64
09/24/2026
-2.04%
-0.34
16.78
500
16.78
1,000
 -6.11%
CAD | CA89472Y1079
12.20
09/25/2026
12.64
09/24/2026
-3.48%
-0.44
12.02
3,000
12.17
5,400
 +57.01%
CAD | CA89679A2092
41.75
09/25/2026
41.50
09/24/2026
+0.60%
+0.25
41.27
200
41.75
100
 -2.27%
CAD | CA89679M1041
45.49
09/25/2026
45.30
09/24/2026
+0.42%
+0.19
43.62
600
48.48
100
 -0.26%
CAD | CA9237251058
16.41
09/25/2026
16.78
09/24/2026
-2.21%
-0.37
16.70
3,000
16.70
4,000
 +43.70%
CAD | CA92859G6085
5.59
09/25/2026
5.55
09/24/2026
+0.72%
+0.04
5.59
1,600
5.59
600
 -25.66%
CAD | CA94106B1013
220.29
09/25/2026
220.73
09/24/2026
-0.20%
-0.44
216.00
100
223.25
100
 -8.49%
CAD | CA95083R1001
36.61
09/25/2026
35.89
09/24/2026
+2.01%
+0.72
35.50
100
36.98
100
 +60.99%
CAD | CA9528451052
101.18
09/25/2026
100.02
09/24/2026
+1.16%
+1.16
95.67
100
104.30
500
 +20.50%
CAD | CA9628791027
202.12
09/25/2026
203.53
09/24/2026
-0.69%
-1.41
199.98
900
199.98
900
 +25.26%
CAD | CA96467A2002
18.14
09/25/2026
18.53
09/24/2026
-2.10%
-0.39
18.00
21,300
18.00
11,700
 +57.74%
CAD | CA92938W2022
182.05
09/25/2026
179.74
09/24/2026
+1.29%
+2.31
182.05
100
183.00
100
 -26.75%