S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
37.88
10/08/2026
38.52
10/07/2026
-1.66%
-0.64
37.55
300
38.56
500
 +2.93%
CAD | CA33833X1015
30.25
10/08/2026
31.57
10/07/2026
-4.18%
-1.32
30.00
3,500
30.45
200
 +70.71%
CAD | CA00379L3048
11.57
10/08/2026
11.47
10/07/2026
+0.87%
+0.10
11.25
100
11.62
100
 +8.33%
CAD | CA00791P1071
10.51
10/08/2026
10.31
10/07/2026
+1.94%
+0.20
10.26
1,500
10.59
500
 -10.48%
CAD | CA00762V1094
52.30
10/08/2026
54.11
10/07/2026
-3.35%
-1.81
51.40
1,000
54.00
3,000
 +67.20%
CAD | CA0084741085
261.47
10/08/2026
257.21
10/07/2026
+1.66%
+4.26
259.11
100
262.00
1,000
 +12.33%
CAD | CA0089118776
24.05
10/08/2026
25.00
10/07/2026
-3.80%
-0.95
24.03
2,000
24.50
1,800
 +24.68%
CAD | CA0115321089
45.83
10/08/2026
44.94
10/07/2026
+1.98%
+0.89
44.67
300
46.50
100
 -13.53%
CAD | CA0158571053
7.22
10/08/2026
7.23
10/07/2026
-0.14%
-0.01
7.15
1,000
7.24
3,300
 -14.45%
CAD | CA01626P1484
77.87
10/08/2026
77.11
10/07/2026
+0.99%
+0.76
77.50
500
78.77
100
 +3.88%
CAD | CA01921D2041
27.93
10/08/2026
27.93
10/07/2026
0.00%
0.00
27.93
100
29.00
100
 -11.19%
CAD | CA0194561027
6.03
10/08/2026
6.10
10/07/2026
-1.15%
-0.07
5.99
4,000
6.08
100
 -54.90%
CAD | CA0213611001
55.05
10/08/2026
54.40
10/07/2026
+1.19%
+0.65
54.01
100
55.15
1,000
 +31.54%
CAD | CA0209361009
63.18
10/08/2026
64.97
10/07/2026
-2.76%
-1.79
62.00
100
64.70
400
 +54.70%
CAD | CA02215R1073
45.77
10/08/2026
44.90
10/07/2026
+1.94%
+0.87
43.00
100
48.56
100
 -19.29%
CAD | CA03062D8035
6.02
10/08/2026
5.94
10/07/2026
+1.35%
+0.08
5.91
800
6.06
800
 -14.49%
CAD | CA04040Y1097
23.86
10/08/2026
24.28
10/07/2026
-1.73%
-0.42
23.00
500
24.00
200
 +7.19%
CAD | CA04045U1021
121.89
10/08/2026
123.28
10/07/2026
-1.13%
-1.39
120.00
400
123.00
100
 +3.87%
CAD | CA0467894006
79.54
10/08/2026
81.91
10/07/2026
-2.89%
-2.37
75.00
300
80.60
100
 +41.08%
CAD | CA04682R1073
12.31
10/08/2026
12.27
10/07/2026
+0.33%
+0.04
12.17
300
12.33
2,000
 +75.11%
CAD | CA04764T1049
86.66
10/08/2026
85.38
10/07/2026
+1.50%
+1.28
85.00
100
87.15
100
 -2.19%
CAD | CA00217Y1043
25.15
10/08/2026
25.37
10/07/2026
-0.87%
-0.22
24.71
4,100
25.76
200
 -33.48%
CAD | CA0539061030
7.74
10/08/2026
7.62
10/07/2026
+1.57%
+0.12
7.65
2,500
7.89
2,000
 -9.37%
CAD | CA05466C1095
37.34
10/08/2026
37.32
10/07/2026
+0.05%
+0.02
37.00
400
37.75
400
 +90.12%
CAD | CA11777Q2099
7.29
10/08/2026
7.12
10/07/2026
+2.39%
+0.17
7.25
200
7.35
10,500
 +17.96%
CAD | CA0565331026
91.50
10/08/2026
93.15
10/07/2026
-1.77%
-1.65
88.66
100
97.00
500
 +25.12%
CAD | CA06849F1080
56.86
10/08/2026
55.84
10/07/2026
+1.83%
+1.02
56.00
100
56.99
500
 -4.90%
CAD | CA0717341071
8.60
10/08/2026
8.79
10/07/2026
-2.16%
-0.19
8.51
300
9.00
500
 -9.76%
CAD | CA07317Q1054
6.77
10/08/2026
6.54
10/07/2026
+3.52%
+0.23
6.68
1,000
6.78
12,000
 +52.48%
CAD | CA05534B7604
28.35
10/08/2026
28.19
10/07/2026
+0.57%
+0.16
28.30
100
28.50
10,000
 -13.41%
CAD | CA0906971035
6.70
10/08/2026
6.61
10/07/2026
+1.36%
+0.09
6.63
2,000
6.72
500
 -10.31%
CAD | CA09076P1045
80.39
10/08/2026
82.17
10/07/2026
-2.17%
-1.78
79.25
100
81.00
500
 +181.87%
CAD | CA0636711016
228.42
10/08/2026
230.72
10/07/2026
-1.00%
-2.30
228.00
100
229.50
200
 +28.15%
CAD | CA0641491075
124.43
10/08/2026
124.29
10/07/2026
+0.11%
+0.14
124.00
200
125.50
1,000
 +22.92%
CAD | CA09228F1036
12.27
10/08/2026
12.51
10/07/2026
-1.92%
-0.24
12.23
400
12.50
88,800
 +136.87%
CAD | CA0966311064
60.66
10/08/2026
60.38
10/07/2026
+0.46%
+0.28
60.00
500
61.85
300
 -5.92%
CAD | CA0977518616
294.23
10/08/2026
299.60
10/07/2026
-1.79%
-5.37
292.80
100
299.00
200
 +26.01%
CAD | CA1033101082
111.27
10/08/2026
109.70
10/07/2026
+1.43%
+1.57
110.47
200
117.00
600
 -49.11%
CAD | CA1130041058
64.21
10/08/2026
63.51
10/07/2026
+1.10%
+0.70
63.20
100
64.47
100
 -10.70%
CAD | BMG162581083
41.63
10/08/2026
42.04
10/07/2026
-0.98%
-0.41
41.25
100
42.25
500
 +12.24%
CAD | CA1130061007
37.26
10/08/2026
37.03
10/07/2026
+0.62%
+0.23
36.01
100
38.00
200
 -24.04%
CAD | BMG162521014
52.47
10/08/2026
53.44
10/07/2026
-1.82%
-0.97
51.77
800
53.00
1,300
 +9.98%
CAD | CA11271J1075
52.27
10/08/2026
52.71
10/07/2026
-0.83%
-0.44
51.90
17,500
52.80
200
 -17.06%
CAD | CA05577W2004
77.36
10/08/2026
79.32
10/07/2026
-2.47%
-1.96
76.80
600
77.85
100
 -20.29%
CAD | CA1247651088
32.93
10/08/2026
33.01
10/07/2026
-0.24%
-0.08
32.75
2,000
33.18
300
 -21.11%
CAD | CA13321L1085
123.93
10/08/2026
126.96
10/07/2026
-2.39%
-3.03
123.01
2,700
124.74
200
 -1.39%
CAD | CA1363751027
166.23
10/08/2026
164.99
10/07/2026
+0.75%
+1.24
165.00
300
168.00
100
 +22.45%
CAD | CA13646K1084
120.00
10/08/2026
119.18
10/07/2026
+0.69%
+0.82
119.04
100
121.00
500
 +18.75%
CAD | CA14042M1023
64.04
10/08/2026
64.29
10/07/2026
-0.39%
-0.25
63.30
100
64.82
100
 +9.38%
CAD | CA14071L1085
13.58
10/08/2026
13.92
10/07/2026
-2.44%
-0.34
13.20
1,100
13.90
1,000
 -1.45%
CAD | CA14179V5036
87.61
10/08/2026
86.26
10/07/2026
+1.57%
+1.35
86.60
3,700
88.37
200
 +4.37%
CAD | CA1249003098
94.04
10/08/2026
93.25
10/07/2026
+0.85%
+0.79
92.62
100
94.22
100
 +8.47%
CAD | CA1349211054
31.36
10/08/2026
31.07
10/07/2026
+0.93%
+0.29
31.15
100
31.50
600
 -14.94%
CAD | CA1360691010
153.68
10/08/2026
154.57
10/07/2026
-0.58%
-0.89
153.00
100
154.90
1,200
 +23.51%
CAD | CA1363851017
69.84
10/08/2026
67.80
10/07/2026
+3.01%
+2.04
69.00
300
69.91
900
 +50.23%
CAD | CA1366812024
190.82
10/08/2026
190.11
10/07/2026
+0.37%
+0.71
188.50
200
192.25
200
 +9.70%
CAD | CA1367178326
49.40
10/08/2026
49.85
10/07/2026
-0.90%
-0.45
49.00
400
49.40
3,100
 +15.61%
CAD | CA15101Q2071
506.58
10/08/2026
530.01
10/07/2026
-4.42%
-23.43
490.00
1,100
509.95
200
 +24.77%
CAD | CA15135U1093
44.77
10/08/2026
43.67
10/07/2026
+2.52%
+1.10
44.60
500
45.04
600
 +92.81%
CAD | CA1520061021
31.05
10/08/2026
30.14
10/07/2026
+3.02%
+0.91
29.90
200
31.65
600
 +57.14%
CAD | CA15713J1049
18.67
10/08/2026
18.05
10/07/2026
+3.43%
+0.62
17.99
100
18.92
100
 +52.16%
CAD | CA12532H1047
98.98
10/08/2026
98.29
10/07/2026
+0.70%
+0.69
98.00
100
100.25
100
 -21.93%
CAD | CA16141A1030
19.45
10/08/2026
19.44
10/07/2026
+0.05%
+0.01
19.40
1,400
19.89
100
 -3.23%
CAD | CA17039A1066
14.70
10/08/2026
14.65
10/07/2026
+0.34%
+0.05
14.65
400
14.84
1,200
 -0.74%
CAD | CA19239C1068
52.43
10/08/2026
52.50
10/07/2026
-0.13%
-0.07
51.75
400
53.00
500
 -21.12%
CAD | CA1946931070
122.77
10/08/2026
122.44
10/07/2026
+0.27%
+0.33
122.00
200
127.00
100
 -39.14%
CAD | CA21037X1006
2,912.00
10/08/2026
2,901.98
10/07/2026
+0.35%
+10.02
2,850.00
100
2,975.00
100
 -11.79%
CAD | CA2271071094
15.68
10/08/2026
15.63
10/07/2026
+0.32%
+0.05
15.50
700
15.80
1,000
 +2.69%
CAD | CA1264621006
17.00
10/08/2026
17.01
10/07/2026
-0.06%
-0.01
16.90
800
17.10
600
 +4.49%
CAD | CA23126M3003
13.50
10/08/2026
14.06
10/07/2026
-3.98%
-0.56
13.25
500
14.17
300
 +31.96%
CAD | CA24477T1003
67.23
10/08/2026
66.27
10/07/2026
+1.45%
+0.96
65.01
300
68.40
100
 -11.46%
CAD | CA2483561072
3.37
10/08/2026
3.66
10/07/2026
-7.92%
-0.29
3.34
100
3.48
2,600
 -7.42%
CAD | CA25466C1077
11.48
10/08/2026
11.41
10/07/2026
+0.61%
+0.07
11.25
8,300
11.56
3,000
 -
CAD | CA25675T1075
188.74
10/08/2026
185.37
10/07/2026
+1.82%
+3.37
188.00
100
189.50
300
 -7.99%
CAD | CA26139R1091
54.28
10/08/2026
52.00
10/07/2026
+4.38%
+2.28
52.77
500
56.00
100
 +27.96%
CAD | CA26153W1095
12.64
10/08/2026
12.71
10/07/2026
-0.55%
-0.07
12.60
100
12.81
200
 +0.48%
CAD | CA2849025093
52.43
10/08/2026
52.28
10/07/2026
+0.29%
+0.15
52.25
1,700
53.20
600
 +6.28%
CAD | CA2861812014
21.43
10/08/2026
21.65
10/07/2026
-1.02%
-0.22
21.30
400
21.80
400
 -40.55%
CAD | CA2908761018
65.25
10/08/2026
65.36
10/07/2026
-0.17%
-0.11
64.95
200
65.77
1,000
 -3.53%
CAD | CA2918434077
49.31
10/08/2026
48.87
10/07/2026
+0.90%
+0.44
47.40
100
49.89
200
 +3.33%
CAD | CA29250N1050
66.14
10/08/2026
65.43
10/07/2026
+1.09%
+0.71
66.12
100
66.48
300
 +0.70%
CAD | CA29258Y1034
12.16
10/08/2026
11.86
10/07/2026
+2.53%
+0.30
12.11
1,000
12.37
600
 -5.81%
CAD | CA29269R1055
34.07
10/08/2026
33.82
10/07/2026
+0.74%
+0.25
33.10
100
34.15
400
 +61.01%
CAD | CA2926717083
14.12
10/08/2026
14.65
10/07/2026
-3.62%
-0.53
13.90
100
14.93
100
 -28.97%
CAD | CA26886R1047
118.87
10/08/2026
118.82
10/07/2026
+0.04%
+0.05
117.75
200
120.95
200
 +14.42%
CAD | CA29446Y5020
15.78
10/08/2026
15.58
10/07/2026
+1.28%
+0.20
15.60
100
15.93
300
 -18.20%
CAD | CA2960061091
51.14
10/08/2026
52.38
10/07/2026
-2.37%
-1.24
49.00
100
52.12
300
 +31.70%
CAD | CA3012831077
116.70
10/08/2026
117.02
10/07/2026
-0.27%
-0.32
114.80
500
121.99
100
 +42.39%
CAD | CA30224T8639
27.20
10/08/2026
27.79
10/07/2026
-2.12%
-0.59
27.00
200
28.19
100
 +27.40%
CAD | CA3039011026
2,223.45
10/08/2026
2,199.92
10/07/2026
+1.07%
+23.53
2,167.00
100
2,275.98
100
 -15.00%
CAD | CA3180714048
105.41
10/08/2026
106.67
10/07/2026
-1.18%
-1.26
102.80
300
109.00
200
 +41.74%
CAD | CA31890B1031
23.03
10/08/2026
22.96
10/07/2026
+0.30%
+0.07
22.92
500
23.10
700
 +21.85%
CAD | CA32076V1031
24.14
10/08/2026
23.75
10/07/2026
+1.64%
+0.39
23.85
200
24.22
500
 +5.41%
CAD | CA33767E2024
182.28
10/08/2026
180.95
10/07/2026
+0.74%
+1.33
175.01
100
193.00
400
 -14.60%
CAD | CA3495531079
75.92
10/08/2026
75.66
10/07/2026
+0.34%
+0.26
75.05
100
76.00
300
 +6.39%
CAD | CA3499421020
15.10
10/08/2026
14.44
10/07/2026
+4.57%
+0.66
14.49
100
15.26
2,000
 +12.27%
CAD | CA3518581051
342.05
10/08/2026
339.13
10/07/2026
+0.86%
+2.92
336.59
100
378.15
500
 +20.22%
CAD | CA3565001086
16.86
10/08/2026
16.58
10/07/2026
+1.69%
+0.28
16.75
2,100
16.95
100
 +10.99%
CAD | CA36270K1021
47.78
10/08/2026
48.32
10/07/2026
-1.12%
-0.54
47.00
100
49.00
200
 +15.16%
CAD | CA9611485090
101.61
10/08/2026
100.50
10/07/2026
+1.10%
+1.11
100.00
100
103.00
600
 +7.31%
CAD | CA36168Q1046
60.17
10/08/2026
59.95
10/07/2026
+0.37%
+0.22
59.00
300
60.50
200
 +2.05%
CAD | CA3748252069
32.16
10/08/2026
31.45
10/07/2026
+2.26%
+0.71
31.50
2,900
32.32
200
 +28.03%
CAD | CA3759161035
59.49
10/08/2026
58.81
10/07/2026
+1.16%
+0.68
58.50
2,000
61.40
100
 -30.66%
USD | CA3874372053
58.42
10/08/2026
58.15
10/07/2026
+0.46%
+0.27
-
-
-
-
 -1.30%
CAD | CA39138C1068
87.55
10/08/2026
87.56
10/07/2026
-0.01%
-0.01
86.60
1,000
87.60
200
 +29.34%
CAD | CA4039254079
9.60
10/08/2026
9.26
10/07/2026
+3.67%
+0.34
9.37
300
9.65
3,800
 -6.16%
CAD | CA4085491039
287.14
10/08/2026
293.28
10/07/2026
-2.09%
-6.14
282.50
600
292.00
200
 +80.05%
CAD | CA4220961078
13.88
10/08/2026
13.52
10/07/2026
+2.66%
+0.36
13.66
200
13.97
1,000
 +48.13%
CAD | CA4436281022
36.09
10/08/2026
36.87
10/07/2026
-2.12%
-0.78
35.95
200
36.76
500
 +32.44%
CAD | CA4488112083
50.89
10/08/2026
50.83
10/07/2026
+0.12%
+0.06
50.71
1,000
51.00
400
 -6.86%
CAD | CA44955L1067
2.20
10/08/2026
2.12
10/07/2026
+3.77%
+0.08
2.15
200
2.22
1,600
 +8.91%
CAD | CA45075E1043
201.21
10/08/2026
201.99
10/07/2026
-0.39%
-0.78
200.01
300
203.00
100
 +13.15%
CAD | CA4509131088
26.20
10/08/2026
25.73
10/07/2026
+1.83%
+0.47
25.61
1,000
26.27
5,200
 +15.67%
CAD | CA4495861060
80.08
10/08/2026
82.03
10/07/2026
-2.38%
-1.95
79.05
100
82.50
200
 +29.56%
CAD | CA4530384086
174.74
10/08/2026
170.38
10/07/2026
+2.56%
+4.36
171.00
100
176.00
200
 +47.36%
CAD | CA45823T1066
242.41
10/08/2026
238.72
10/07/2026
+1.55%
+3.69
238.05
100
246.88
100
 -15.16%
CAD | CA46016U1084
36.57
10/08/2026
34.87
10/07/2026
+4.88%
+1.70
35.00
100
37.00
100
 +47.28%
CAD | CA46579R1047
11.16
10/08/2026
11.61
10/07/2026
-3.88%
-0.45
11.02
100
11.22
10,000
 -28.51%
CAD | CA4707481046
45.45
10/08/2026
45.45
10/07/2026
0.00%
0.00
45.42
3,500
45.50
2,000
 +35.07%
CAD | CA4991131083
27.75
10/08/2026
27.80
10/07/2026
-0.18%
-0.05
26.83
100
28.57
100
 +22.30%
CAD | CA4882951060
10.99
10/08/2026
10.82
10/07/2026
+1.57%
+0.17
10.85
10,000
11.06
6,000
 +43.29%
CAD | CA4932711001
54.05
10/08/2026
52.32
10/07/2026
+3.31%
+1.73
52.56
300
54.55
700
 +22.84%
CAD | CA49410M1023
17.00
10/08/2026
17.16
10/07/2026
-0.93%
-0.16
16.76
200
17.25
1,400
 +3.66%
CAD | CA49448Q1090
178.40
10/08/2026
175.74
10/07/2026
+1.51%
+2.66
171.71
300
180.00
500
 +3.07%
CAD | CA4969024047
33.20
10/08/2026
33.04
10/07/2026
+0.48%
+0.16
33.13
4,000
33.30
100
 -14.12%
CAD | CA5054401073
22.06
10/08/2026
22.30
10/07/2026
-1.08%
-0.24
21.89
1,900
22.20
200
 -26.15%
CAD | CA51925D1069
40.38
10/08/2026
40.38
10/07/2026
0.00%
0.00
40.33
1,800
40.39
200
 +0.20%
CAD | CA53229C1077
14.79
10/08/2026
14.60
10/07/2026
+1.30%
+0.19
14.20
200
14.84
200
 -10.69%
CAD | CA53278L1076
94.52
10/08/2026
96.71
10/07/2026
-2.26%
-2.19
93.90
100
96.20
100
 +13.93%
CAD | CA53681J1030
3.34
10/08/2026
3.43
10/07/2026
-2.62%
-0.09
3.25
3,400
3.37
1,300
 -44.05%
CAD | CA5394811015
62.68
10/08/2026
62.22
10/07/2026
+0.74%
+0.46
62.25
300
63.00
500
 +1.02%
CAD | CA5503711080
86.71
10/08/2026
85.01
10/07/2026
+2.00%
+1.70
84.20
100
88.80
100
 -19.75%
CAD | CA5503721063
33.55
10/08/2026
33.93
10/07/2026
-1.12%
-0.38
33.15
1,300
34.30
100
 +13.73%
CAD | CA5592224011
90.82
10/08/2026
92.62
10/07/2026
-1.94%
-1.80
89.06
300
94.00
200
 +24.12%
CAD | CA56501R1064
59.89
10/08/2026
59.51
10/07/2026
+0.64%
+0.38
59.31
200
60.10
100
 +20.16%
CAD | CA5649051078
25.00
10/08/2026
24.50
10/07/2026
+2.04%
+0.50
24.60
300
25.60
100
 +0.28%
CAD | CA55293N1096
38.81
10/08/2026
41.34
10/07/2026
-6.12%
-2.53
38.75
100
39.00
2,100
 +45.68%
CAD | CA59151K1084
88.24
10/08/2026
86.28
10/07/2026
+2.27%
+1.96
81.15
100
88.52
100
 +62.09%
CAD | CA59162N1096
90.72
10/08/2026
89.51
10/07/2026
+1.35%
+1.21
90.09
500
90.90
200
 -8.17%
CAD | CA61178L1013
16.99
10/08/2026
17.31
10/07/2026
-1.85%
-0.32
16.85
10,000
17.47
1,000
 +71.96%
CAD | CA6252841045
27.39
10/08/2026
26.72
10/07/2026
+2.51%
+0.67
26.64
600
27.65
200
 +74.02%
CAD | CA6330671034
195.40
10/08/2026
198.70
10/07/2026
-1.66%
-3.30
194.51
100
195.89
100
 +13.20%
CAD | CA65340P1062
12.33
10/08/2026
12.81
10/07/2026
-3.75%
-0.48
12.20
1,100
12.50
300
 -2.38%
CAD | CA62910L1022
25.41
10/08/2026
25.11
10/07/2026
+1.19%
+0.30
25.00
100
25.55
400
 +63.72%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
55.23
10/08/2026
54.39
10/07/2026
+1.54%
+0.84
54.49
100
55.48
100
 +12.92%
CAD | CA6665111002
22.15
10/08/2026
22.06
10/07/2026
+0.41%
+0.09
22.00
18,400
22.23
400
 +24.09%
CAD | CA66987E2069
8.89
10/08/2026
9.06
10/07/2026
-1.88%
-0.17
8.76
100
9.05
800
 -30.55%
CAD | CA67077M1086
99.52
10/08/2026
99.83
10/07/2026
-0.31%
-0.31
99.22
200
100.25
1,500
 +17.47%
CAD | CA6752224007
37.92
10/08/2026
37.68
10/07/2026
+0.64%
+0.24
36.76
300
38.50
300
 -2.52%
CAD | CA68272K1030
102.50
10/08/2026
103.39
10/07/2026
-0.86%
-0.89
99.99
500
104.00
100
 -9.26%
CAD | CA6837151068
33.03
10/08/2026
33.00
10/07/2026
+0.09%
+0.03
32.52
100
33.50
100
 -26.11%
CAD | CA68390D1069
48.55
10/08/2026
48.32
10/07/2026
+0.48%
+0.23
48.00
100
49.00
100
 -0.14%
CAD | CA6979001089
64.38
10/08/2026
63.22
10/07/2026
+1.83%
+1.16
63.69
5,400
64.48
200
 -9.53%
CAD | CA6993202069
32.05
10/08/2026
31.46
10/07/2026
+1.88%
+0.59
31.20
4,000
32.50
5,300
 +34.69%
CAD | CA69946Q1046
28.21
10/08/2026
27.42
10/07/2026
+2.88%
+0.79
27.84
500
28.99
1,600
 +52.90%
CAD | CA7063271034
67.17
10/08/2026
65.58
10/07/2026
+2.42%
+1.59
66.50
1,000
67.49
500
 +28.46%
CAD | CA7142661031
28.59
10/08/2026
28.47
10/07/2026
+0.42%
+0.12
27.27
100
29.60
200
 -13.96%
CAD | CA7170461064
24.33
10/08/2026
23.82
10/07/2026
+2.14%
+0.51
24.00
2,900
24.34
400
 +7.13%
CAD | CA7392391016
88.11
10/08/2026
87.69
10/07/2026
+0.48%
+0.42
87.22
100
88.15
100
 +20.78%
CAD | CA7397211086
33.84
10/08/2026
33.16
10/07/2026
+2.05%
+0.68
32.50
200
33.95
100
 +25.19%
CAD | CA74061A1084
70.82
10/08/2026
70.38
10/07/2026
+0.63%
+0.44
70.55
600
71.50
200
 -30.37%
CAD | CA74167K1093
21.55
10/08/2026
21.75
10/07/2026
-0.92%
-0.20
20.52
800
21.65
100
 +38.23%
CAD | CA7481932084
64.65
10/08/2026
64.41
10/07/2026
+0.37%
+0.24
63.00
100
65.41
100
 +25.05%
CAD | CA76131D1033
100.43
10/08/2026
99.07
10/07/2026
+1.37%
+1.36
99.40
200
101.09
100
 +7.23%
CAD | CA76329W1032
38.63
10/08/2026
34.68
10/07/2026
+11.39%
+3.95
38.10
100
40.00
1,300
 -2.35%
CAD | CA7669101031
20.50
10/08/2026
20.39
10/07/2026
+0.54%
+0.11
20.44
100
20.51
900
 +9.63%
CAD | CA7751092007
44.09
10/08/2026
43.77
10/07/2026
+0.73%
+0.32
43.50
2,300
44.15
300
 -14.90%
CAD | CA7800871021
270.87
10/08/2026
272.82
10/07/2026
-0.71%
-1.95
270.00
500
272.50
100
 +15.76%
CAD | CA7819036046
87.99
10/08/2026
88.27
10/07/2026
-0.32%
-0.28
86.55
500
89.25
100
 +100.89%
CAD | CA8029121057
39.02
10/08/2026
38.51
10/07/2026
+1.32%
+0.51
37.82
100
39.60
200
 -5.54%
CAD | CA8119271028
38.61
10/08/2026
38.00
10/07/2026
+1.61%
+0.61
37.30
100
42.00
600
 -5.11%
CAD | CA82509L1076
234.19
10/08/2026
236.59
10/07/2026
-1.01%
-2.40
233.01
100
237.63
100
 +5.97%
CAD | CA82621K1021
19.36
10/08/2026
19.33
10/07/2026
+0.16%
+0.03
19.30
300
19.48
200
 -5.24%
CAD | CA82835P1036
14.64
10/08/2026
14.34
10/07/2026
+2.09%
+0.30
14.25
300
14.65
500
 +27.53%
CAD | CA83056P7157
44.72
10/08/2026
43.48
10/07/2026
+2.85%
+1.24
42.36
1,000
45.00
200
 +37.18%
CAD | CA83179X1087
26.26
10/08/2026
26.19
10/07/2026
+0.27%
+0.07
26.19
400
26.44
200
 +1.98%
CAD | CA83342V1040
15.00
10/08/2026
15.10
10/07/2026
-0.66%
-0.10
14.61
600
15.30
100
 -13.59%
CAD | CA83671M1059
48.10
10/08/2026
47.58
10/07/2026
+1.09%
+0.52
47.90
1,000
49.00
200
 +27.42%
CAD | CA8426851090
10.50
10/08/2026
10.64
10/07/2026
-1.32%
-0.14
10.25
200
10.82
4,000
 -0.85%
CAD | CA84678A5089
13.87
10/08/2026
13.35
10/07/2026
+3.90%
+0.52
13.48
600
13.95
400
 +91.31%
CAD | CA8520662088
163.68
10/08/2026
164.03
10/07/2026
-0.21%
-0.35
160.01
300
172.00
600
 +21.75%
CAD | CA7847301032
47.76
10/08/2026
46.71
10/07/2026
+2.25%
+1.05
46.00
100
49.15
100
 +58.72%
CAD | CA85472N1096
96.42
10/08/2026
95.18
10/07/2026
+1.30%
+1.24
95.00
100
96.90
200
 -25.56%
CAD | CA85853F1053
65.68
10/08/2026
64.26
10/07/2026
+2.21%
+1.42
65.60
100
68.50
100
 -22.85%
CAD | CA8629522076
40.23
10/08/2026
39.90
10/07/2026
+0.83%
+0.33
39.98
100
40.90
8,000
 +42.00%
CAD | CA8667961053
109.07
10/08/2026
108.21
10/07/2026
+0.79%
+0.86
108.00
300
109.41
100
 +27.30%
CAD | CA8672241079
100.89
10/08/2026
97.26
10/07/2026
+3.73%
+3.63
99.54
200
101.01
100
 +65.61%
CAD | CA86828P1036
6.97
10/08/2026
7.00
10/07/2026
-0.43%
-0.03
6.88
5,000
7.00
2,500
 -0.99%
CAD | CA87505Y4094
13.70
10/08/2026
13.31
10/07/2026
+2.93%
+0.39
13.35
2,000
13.75
3,500
 +71.68%
CAD | CA87807B1076
85.36
10/08/2026
84.00
10/07/2026
+1.62%
+1.36
85.00
1,000
85.85
100
 +12.94%
CAD | CA8787422044
92.10
10/08/2026
93.26
10/07/2026
-1.24%
-1.16
91.75
100
93.00
200
 +40.16%
CAD | CA87971M1032
11.43
10/08/2026
11.34
10/07/2026
+0.79%
+0.09
11.40
200
11.45
200
 -36.82%
CAD | CA88105G1037
109.45
10/08/2026
110.87
10/07/2026
-1.28%
-1.42
106.55
400
112.00
200
 -33.47%
CAD | CA87241L1094
164.00
10/08/2026
160.32
10/07/2026
+2.30%
+3.68
155.70
200
165.00
100
 +15.60%
CAD | CA2499061083
115.46
10/08/2026
114.07
10/07/2026
+1.22%
+1.39
111.00
200
117.99
100
 -4.11%
CAD | CA8849038812
144.46
10/08/2026
141.76
10/07/2026
+1.90%
+2.70
139.00
1,100
144.63
100
 -21.48%
CAD | US88688T2096
5.10
10/08/2026
5.32
10/07/2026
-4.14%
-0.22
5.01
500
5.36
500
 -58.90%
CAD | CA87262K1057
51.51
10/08/2026
51.70
10/07/2026
-0.37%
-0.19
51.30
100
52.10
300
 -1.38%
CAD | CA89055A2039
28.85
10/08/2026
28.11
10/07/2026
+2.63%
+0.74
28.50
5,000
29.23
500
 +4.76%
CAD | CA8910546032
70.73
10/08/2026
71.15
10/07/2026
-0.59%
-0.42
70.00
100
73.85
100
 +7.92%
CAD | CA8911021050
212.90
10/08/2026
217.00
10/07/2026
-1.89%
-4.10
212.00
600
219.00
200
 +28.21%
CAD | CA8911605092
162.23
10/08/2026
162.43
10/07/2026
-0.12%
-0.20
161.33
100
162.47
100
 +25.41%
CAD | CA89156V1067
63.22
10/08/2026
62.56
10/07/2026
+1.05%
+0.66
63.00
1,000
63.39
100
 +2.68%
CAD | CA89346D1078
18.34
10/08/2026
18.36
10/07/2026
-0.11%
-0.02
18.18
700
18.49
600
 +5.65%
CAD | CA89472Y1079
11.80
10/08/2026
12.15
10/07/2026
-2.88%
-0.35
11.50
800
12.00
2,700
 +51.87%
CAD | CA89679A2092
40.44
10/08/2026
40.57
10/07/2026
-0.32%
-0.13
40.30
300
41.42
200
 -5.34%
CAD | CA89679M1041
43.55
10/08/2026
42.96
10/07/2026
+1.37%
+0.59
42.00
2,000
48.50
2,700
 -4.52%
CAD | CA9237251058
16.88
10/08/2026
16.46
10/07/2026
+2.55%
+0.42
16.71
100
17.00
1,200
 +47.81%
CAD | CA92859G6085
4.94
10/08/2026
4.88
10/07/2026
+1.23%
+0.06
4.94
200
5.00
200
 -34.31%
CAD | CA94106B1013
220.02
10/08/2026
221.28
10/07/2026
-0.57%
-1.26
215.00
300
222.60
100
 -8.60%
CAD | CA95083R1001
33.61
10/08/2026
33.07
10/07/2026
+1.63%
+0.54
32.88
1,000
35.00
200
 +47.80%
CAD | CA9528451052
91.18
10/08/2026
90.22
10/07/2026
+1.06%
+0.96
89.60
100
91.78
300
 +8.59%
CAD | CA9628791027
192.06
10/08/2026
190.40
10/07/2026
+0.87%
+1.66
188.00
100
192.37
200
 +19.03%
CAD | CA96467A2002
18.51
10/08/2026
18.08
10/07/2026
+2.38%
+0.43
18.36
17,200
18.55
1,400
 +60.96%
CAD | CA92938W2022
161.92
10/08/2026
162.45
10/07/2026
-0.33%
-0.53
160.00
600
166.01
500
 -34.85%