S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
35.035
20:06:22
33.02
05/07/2026
+6.10%
+2.015
35.02
600
35.05
800
 -10.27%
CAD | CA33833X1015
37.43
20:06:11
37.29
05/07/2026
+0.38%
+0.14
37.42
200
37.53
100
 +110.44%
CAD | CA00379L3048
18.31
20:06:02
18.09
05/07/2026
+1.22%
+0.22
18.30
200
18.35
1,000
 +69.38%
CAD | CA00791P1071
9.92
20:04:20
10.00
05/07/2026
-0.80%
-0.08
9.92
1,900
9.93
1,000
 -14.82%
CAD | CA00762V1094
52.94
20:05:32
55.08
05/07/2026
-3.89%
-2.14
52.90
100
52.97
300
 +76.09%
CAD | CA0084741085
263.68
20:05:30
256.56
05/07/2026
+2.78%
+7.12
263.48
100
263.68
100
 +10.23%
CAD | CA0089118776
19.89
20:05:42
19.86
05/07/2026
+0.15%
+0.03
19.88
700
19.89
1,000
 +2.95%
CAD | CA0115321089
59.20
20:06:16
57.88
05/07/2026
+2.28%
+1.32
59.19
200
59.21
200
 +9.21%
CAD | CA0158571053
8.30
20:06:18
8.56
05/07/2026
-3.04%
-0.26
8.30
500
8.31
16,100
 +1.42%
CAD | CA01626P1484
79.51
20:05:39
78.99
05/07/2026
+0.66%
+0.52
79.51
400
79.54
700
 +5.38%
CAD | CA01921D2041
40.10
20:06:23
39.94
05/07/2026
+0.40%
+0.16
40.10
300
40.11
1,500
 +27.00%
CAD | CA0194561027
9.87
20:04:53
9.87
05/07/2026
0.00%
0.00
9.86
1,700
9.88
2,100
 -26.18%
CAD | CA0213611001
50.95
20:05:30
50.82
05/07/2026
+0.26%
+0.13
50.93
200
50.97
200
 +21.43%
CAD | CA02215R1073
43.80
20:04:58
44.86
05/07/2026
-2.36%
-1.06
43.65
1,300
43.86
500
 -20.90%
CAD | CA03062D8035
8.86
20:05:23
8.72
05/07/2026
+1.61%
+0.14
8.86
3,600
8.87
700
 +23.86%
CAD | CA00208D4084
30.645
20:06:24
30.47
05/07/2026
+0.57%
+0.175
30.64
6,500
30.65
2,900
 +18.33%
CAD | CA04040Y1097
26.89
20:06:23
25.95
05/07/2026
+3.62%
+0.94
26.86
200
26.90
100
 +16.58%
CAD | CA04045U1021
147.65
20:05:56
142.00
05/07/2026
+3.98%
+5.65
147.50
500
147.68
500
 +21.01%
CAD | CA0467894006
67.76
20:05:42
68.14
05/07/2026
-0.56%
-0.38
67.70
600
67.79
300
 +20.86%
CAD | CA04682R1073
11.49
20:05:58
11.32
05/07/2026
+1.50%
+0.17
11.48
1,700
11.49
800
 +61.02%
CAD | CA04764T1049
92.33
20:06:05
94.88
05/07/2026
-2.69%
-2.55
92.32
400
92.42
600
 +7.09%
CAD | CA00217Y1043
47.92
20:04:11
47.40
05/07/2026
+1.10%
+0.52
47.90
200
47.99
100
 +25.36%
CAD | CA0539061030
9.37
20:06:16
9.37
05/07/2026
0.00%
0.00
9.36
1,800
9.37
300
 +9.72%
CAD | CA05466C1095
25.89
20:05:46
25.49
05/07/2026
+1.57%
+0.40
25.88
400
25.91
700
 +29.79%
CAD | CA11777Q2099
7.15
20:06:19
6.76
05/07/2026
+5.77%
+0.39
7.14
32,700
7.15
18,000
 +9.39%
CAD | CA0565331026
84.37
20:01:53
83.08
05/07/2026
+1.55%
+1.29
84.34
200
84.44
200
 +13.61%
CAD | CA06849F1080
58.92
20:06:24
57.20
05/07/2026
+3.01%
+1.72
58.92
200
58.95
600
 -4.33%
CAD | CA0717341071
7.93
20:05:39
7.82
05/07/2026
+1.41%
+0.11
7.92
400
7.93
5,600
 -17.94%
CAD | CA07317Q1054
6.72
20:05:52
6.64
05/07/2026
+1.20%
+0.08
6.71
3,900
6.72
37,200
 +49.55%
CAD | CA05534B7604
33.21
20:06:24
33.50
05/07/2026
-0.87%
-0.29
33.20
100
33.21
1,400
 +2.32%
CAD | CA0906971035
6.35
20:04:25
6.40
05/07/2026
-0.78%
-0.05
6.35
5,000
6.36
4,300
 -14.32%
CAD | CA09076P1045
53.45
20:06:18
53.43
05/07/2026
+0.04%
+0.02
53.44
100
53.48
800
 +87.34%
CAD | CA0636711016
208.86
20:06:21
208.29
05/07/2026
+0.27%
+0.57
208.80
800
208.86
300
 +16.85%
CAD | CA0641491075
106.20
20:05:54
106.63
05/07/2026
-0.40%
-0.43
106.20
300
106.21
100
 +5.33%
CAD | CA09228F1036
8.82
20:06:12
8.32
05/07/2026
+6.01%
+0.50
8.81
1,100
8.82
14,100
 +60.62%
CAD | CA0966311064
65.19
20:05:57
66.07
05/07/2026
-1.33%
-0.88
65.12
100
65.24
500
 +2.47%
CAD | CA0977518616
292.99
20:05:50
292.76
05/07/2026
+0.08%
+0.23
292.90
400
293.50
300
 +25.38%
CAD | CA09950M3003
36.81
20:03:57
36.79
05/07/2026
+0.05%
+0.02
36.80
1,200
36.82
2,300
 +45.24%
CAD | CA1033101082
159.37
20:05:57
163.78
05/07/2026
-2.69%
-4.41
159.33
100
159.67
300
 -25.09%
CAD | CA1130041058
67.78
20:06:20
66.70
05/07/2026
+1.62%
+1.08
67.78
200
67.80
100
 -7.23%
CAD | BMG162581083
46.80
20:04:13
47.26
05/07/2026
-0.97%
-0.46
46.77
100
46.88
600
 +27.42%
CAD | CA1130061007
43.00
20:06:15
45.83
05/07/2026
-6.17%
-2.83
42.97
100
43.12
300
 -6.56%
CAD | BMG162521014
49.93
20:03:47
50.43
05/07/2026
-0.99%
-0.50
49.89
100
49.96
800
 +5.70%
CAD | CA11271J1075
64.16
20:06:24
63.45
05/07/2026
+1.12%
+0.71
64.16
400
64.17
300
 +0.68%
CAD | CA05577W2004
77.07
20:04:11
76.11
05/07/2026
+1.26%
+0.96
77.01
300
77.07
300
 -21.58%
CAD | CA1247651088
36.66
20:05:37
36.86
05/07/2026
-0.54%
-0.20
36.66
700
36.69
100
 -11.69%
CAD | CA13321L1085
160.72
20:06:18
162.16
05/07/2026
-0.89%
-1.44
160.59
100
160.97
600
 +29.03%
CAD | CA1363751027
152.18
20:05:47
151.34
05/07/2026
+0.56%
+0.84
152.15
100
152.20
200
 +11.48%
CAD | CA13646K1084
117.12
20:06:03
116.28
05/07/2026
+0.72%
+0.84
117.12
300
117.16
600
 +15.07%
CAD | CA14042M1023
65.74
20:06:03
66.13
05/07/2026
-0.59%
-0.39
65.67
100
65.75
200
 +12.95%
CAD | CA14071L1085
12.66
20:06:06
11.95
05/07/2026
+5.94%
+0.71
12.65
3,900
12.66
2,700
 -13.28%
CAD | CA14179V5036
81.67
20:03:45
82.88
05/07/2026
-1.46%
-1.21
81.50
100
81.83
100
 -1.26%
CAD | CA1249003098
84.69
20:06:23
84.99
05/07/2026
-0.35%
-0.30
84.68
100
84.74
400
 -1.97%
CAD | CA1349211054
35.24
20:05:55
36.68
05/07/2026
-3.93%
-1.44
35.22
300
35.26
100
 -0.52%
CAD | CA1360691010
150.40
20:06:03
150.96
05/07/2026
-0.37%
-0.56
150.37
100
150.42
200
 +21.32%
CAD | CA1363851017
60.93
20:06:16
60.96
05/07/2026
-0.05%
-0.03
60.92
5,300
60.94
700
 +31.12%
CAD | CA1366812024
192.25
20:05:24
191.26
05/07/2026
+0.52%
+0.99
192.15
100
192.37
100
 +9.96%
CAD | CA1367178326
48.06
20:05:30
47.93
05/07/2026
+0.27%
+0.13
48.03
500
48.07
200
 +12.17%
CAD | CA15101Q2071
520.72
20:06:03
524.62
05/07/2026
-0.74%
-3.90
520.40
100
521.50
400
 +29.21%
CAD | CA15135U1093
39.27
20:06:22
38.84
05/07/2026
+1.11%
+0.43
39.26
1,600
39.27
100
 +67.27%
CAD | CA1520061021
25.14
20:06:16
24.24
05/07/2026
+3.71%
+0.90
25.13
800
25.14
200
 +22.67%
CAD | CA15713J1049
17.99
20:06:04
18.00
05/07/2026
-0.06%
-0.01
17.99
100
18.01
300
 +46.70%
CAD | CA12532H1047
93.11
20:05:58
93.02
05/07/2026
+0.10%
+0.09
93.02
100
93.13
100
 -26.63%
CAD | CA16141A1030
21.83
20:04:36
21.58
05/07/2026
+1.16%
+0.25
21.82
400
21.85
100
 +7.36%
CAD | CA17039A1066
15.56
20:06:24
15.51
05/07/2026
+0.32%
+0.05
15.55
1,400
15.57
900
 +4.73%
CAD | CA19239C1068
64.22
20:01:23
63.54
05/07/2026
+1.07%
+0.68
64.18
400
64.28
1,200
 -4.41%
CAD | CA1946931070
140.01
20:06:19
141.59
05/07/2026
-1.12%
-1.58
139.70
100
140.22
400
 -29.82%
CAD | CA21037X1006
2,573.01
20:05:49
2,565.73
05/07/2026
+0.28%
+7.28
2,563.03
200
2,577.17
100
 -22.28%
CAD | CA2271071094
17.08
20:03:46
17.03
05/07/2026
+0.29%
+0.05
17.07
600
17.09
1,000
 +11.53%
CAD | CA1264621006
17.63
20:04:58
17.55
05/07/2026
+0.46%
+0.08
17.61
1,000
17.65
500
 +7.87%
CAD | CA23126M1023
5.33
20:04:26
5.36
05/07/2026
-0.56%
-0.03
5.32
3,800
5.34
400
 +57.18%
CAD | CA24477T1003
68.38
20:05:26
65.60
05/07/2026
+4.24%
+2.78
68.31
200
68.42
200
 -13.60%
CAD | CA2483561072
5.16
20:06:10
5.08
05/07/2026
+1.57%
+0.08
5.15
108,700
5.16
8,700
 +39.56%
CAD | CA2546771072
9.56
20:06:15
9.32
05/07/2026
+2.58%
+0.24
9.55
1,500
9.56
1,000
 +11.22%
CAD | CA25675T1075
174.49
20:05:32
175.12
05/07/2026
-0.36%
-0.63
174.49
300
174.62
100
 -14.63%
CAD | CA26139R1091
47.135
20:05:55
46.51
05/07/2026
+1.34%
+0.625
47.12
200
47.15
100
 +9.64%
CAD | CA26153W1095
14.305
20:06:15
14.06
05/07/2026
+1.74%
+0.245
14.30
2,300
14.31
600
 +11.76%
CAD | CA2849025093
46.84
20:05:30
45.23
05/07/2026
+3.56%
+1.61
46.80
600
46.84
300
 -8.31%
CAD | CA2861812014
27.98
20:05:59
28.90
05/07/2026
-3.18%
-0.92
27.97
1,000
27.98
300
 -19.83%
CAD | CA2908761018
72.78
20:06:14
71.24
05/07/2026
+2.16%
+1.54
72.73
300
72.78
200
 +5.32%
CAD | CA2918434077
46.58
20:06:07
46.35
05/07/2026
+0.50%
+0.23
46.57
300
46.59
400
 -2.87%
CAD | CA29250N1050
73.26
20:06:23
73.72
05/07/2026
-0.62%
-0.46
73.26
400
73.27
100
 +12.24%
CAD | CA29258Y1034
13.61
20:06:05
13.82
05/07/2026
-1.52%
-0.21
13.61
200
13.62
4,800
 +7.05%
CAD | CA29269R1055
37.66
20:05:41
38.74
05/07/2026
-2.79%
-1.08
37.63
100
37.66
200
 +83.08%
CAD | CA2926717083
30.18
20:06:25
31.85
05/07/2026
-5.24%
-1.67
30.14
200
30.18
500
 +60.21%
CAD | CA26886R1047
121.93
20:03:26
121.45
05/07/2026
+0.40%
+0.48
121.88
200
122.08
100
 +16.90%
CAD | CA29446Y5020
19.63
20:05:57
19.65
05/07/2026
-0.10%
-0.02
19.62
300
19.63
1,500
 +1.87%
CAD | CA2960061091
38.54
20:05:01
37.02
05/07/2026
+4.11%
+1.52
38.53
300
38.58
900
 -4.66%
CAD | CA3012831077
98.70
20:05:53
104.66
05/07/2026
-5.69%
-5.96
98.59
300
98.77
200
 +27.70%
CAD | CA3039011026
2,254.85
20:04:57
2,211.71
05/07/2026
+1.95%
+43.14
2,252.43
100
2,256.20
100
 -15.45%
CAD | CA3180714048
97.67
20:06:04
97.75
05/07/2026
-0.08%
-0.08
97.64
100
97.80
400
 +31.44%
CAD | CA31890B1031
23.48
20:04:02
23.46
05/07/2026
+0.09%
+0.02
23.47
2,100
23.49
2,700
 +24.13%
CAD | CA32076V1031
29.32
20:06:17
29.16
05/07/2026
+0.55%
+0.16
29.31
100
29.33
400
 +27.34%
CAD | CA33767E2024
184.20
20:03:51
183.47
05/07/2026
+0.40%
+0.73
184.12
100
184.54
100
 -14.05%
CAD | CA3495531079
76.69
20:06:21
76.65
05/07/2026
+0.05%
+0.04
76.67
300
76.71
300
 +7.41%
CAD | CA3499421020
14.44
20:05:31
14.26
05/07/2026
+1.26%
+0.18
14.43
100
14.44
1,200
 +6.02%
CAD | CA3518581051
316.33
20:06:06
311.72
05/07/2026
+1.48%
+4.61
316.08
300
316.33
100
 +9.56%
CAD | CA3565001086
17.325
20:05:47
17.37
05/07/2026
-0.26%
-0.045
17.32
400
17.33
2,600
 +14.35%
CAD | CA36270K1021
53.90
20:06:24
52.62
05/07/2026
+2.43%
+1.28
53.88
300
54.05
300
 +26.83%
CAD | CA9611485090
95.63
20:05:06
94.90
05/07/2026
+0.77%
+0.73
95.63
300
95.72
100
 +0.22%
CAD | CA36168Q1046
50.56
20:05:37
50.79
05/07/2026
-0.45%
-0.23
50.53
200
50.59
700
 -13.86%
CAD | CA3748252069
28.17
20:05:30
27.82
05/07/2026
+1.26%
+0.35
28.15
200
28.17
400
 +10.75%
CAD | CA3759161035
81.36
20:05:32
81.04
05/07/2026
+0.39%
+0.32
81.30
300
81.37
300
 -5.54%
CAD | CA3803551074
33.47
20:06:17
32.88
05/07/2026
+1.79%
+0.59
33.40
400
33.61
500
 -74.96%
USD | CA3874372053
68.67
05/06/2026
68.11
05/05/2026
+0.82%
+0.56
-
-
-
-
 +16.02%
CAD | CA39138C1068
76.69
20:06:18
76.36
05/07/2026
+0.43%
+0.33
76.68
200
76.71
100
 +12.81%
CAD | CA4039254079
10.76
20:05:15
10.65
05/07/2026
+1.03%
+0.11
10.76
600
10.77
900
 +4.11%
CAD | CA4220961078
12.60
20:02:34
12.75
05/07/2026
-1.18%
-0.15
12.59
1,100
12.61
600
 +36.07%
CAD | CA4436281022
34.175
20:06:00
32.64
05/07/2026
+4.70%
+1.535
34.15
500
34.17
300
 +19.78%
CAD | CA4488112083
58.99
20:06:22
58.69
05/07/2026
+0.51%
+0.30
58.99
200
59.00
100
 +7.41%
CAD | CA44955L1067
2.125
20:06:24
2.05
05/07/2026
+3.66%
+0.075
2.12
8,500
2.13
154,700
 +1.49%
CAD | CA45075E1043
166.43
20:06:13
163.24
05/07/2026
+1.95%
+3.19
166.43
100
166.50
100
 -8.20%
CAD | CA4509131088
25.52
20:05:21
25.02
05/07/2026
+2.00%
+0.50
25.51
500
25.52
400
 +10.46%
CAD | CA4495861060
77.07
20:05:19
75.91
05/07/2026
+1.53%
+1.16
77.02
200
77.08
100
 +22.81%
CAD | CA4530384086
174.15
20:05:16
171.87
05/07/2026
+1.33%
+2.28
174.07
300
174.24
200
 +44.94%
CAD | CA45823T1066
256.69
20:05:46
252.80
05/07/2026
+1.54%
+3.89
256.21
500
256.74
100
 -11.52%
CAD | CA46071W2058
13.245
19:58:34
13.23
05/07/2026
+0.11%
+0.015
13.24
1,500
13.25
3,600
 +0.30%
CAD | CA46016U1084
35.765
20:02:42
35.45
05/07/2026
+0.89%
+0.315
35.70
300
35.83
1,100
 +42.77%
CAD | CA46579R1047
11.83
20:06:20
11.17
05/07/2026
+5.91%
+0.66
11.82
3,500
11.83
400
 -28.44%
CAD | CA4707481046
35.25
20:04:45
33.93
05/07/2026
+3.89%
+1.32
35.13
1,200
35.33
200
 +0.83%
CAD | CA4991131083
26.56
20:05:46
25.16
05/07/2026
+5.56%
+1.40
26.56
300
26.60
200
 +10.89%
CAD | CA4882951060
9.72
20:06:18
9.64
05/07/2026
+0.83%
+0.08
9.72
1,000
9.75
4,100
 +25.68%
CAD | CA4932711001
51.71
20:05:31
50.65
05/07/2026
+2.09%
+1.06
51.71
1,400
51.74
100
 +15.11%
CAD | CA49410M1023
18.04
20:06:03
18.23
05/07/2026
-1.04%
-0.19
18.03
1,200
18.06
500
 +11.16%
CAD | CA49448Q1090
158.64
20:05:41
152.96
05/07/2026
+3.71%
+5.68
158.38
100
158.73
100
 -11.62%
CAD | CA4969024047
42.95
20:06:20
41.62
05/07/2026
+3.20%
+1.33
42.93
2,600
42.96
2,400
 +7.66%
CAD | CA5054401073
28.33
20:04:07
27.80
05/07/2026
+1.91%
+0.53
28.30
600
28.34
400
 -6.93%
CAD | CA51925D1069
40.29
19:57:06
40.35
05/07/2026
-0.15%
-0.06
40.29
300
40.30
300
 +0.12%
CAD | CA53229C1077
13.49
20:06:04
13.36
05/07/2026
+0.97%
+0.13
13.49
1,300
13.50
100
 -19.32%
CAD | CA53278L1076
95.86
20:06:04
95.31
05/07/2026
+0.58%
+0.55
95.86
200
96.02
100
 +14.89%
CAD | CA53681J1030
7.66
20:06:10
7.71
05/07/2026
-0.65%
-0.05
7.65
300
7.66
1,000
 +29.15%
CAD | CA5394811015
60.89
20:05:30
60.10
05/07/2026
+1.31%
+0.79
60.87
900
60.90
200
 -3.14%
CAD | CA5503711080
96.61
20:06:07
92.40
05/07/2026
+4.56%
+4.21
96.60
400
96.77
300
 -18.96%
CAD | CA5503721063
37.60
20:06:18
36.10
05/07/2026
+4.16%
+1.50
37.58
900
37.60
300
 +22.37%
CAD | CA5592224011
85.61
20:06:20
83.64
05/07/2026
+2.36%
+1.97
85.61
300
85.65
700
 +14.31%
CAD | CA56501R1064
54.76
20:06:07
54.06
05/07/2026
+1.29%
+0.70
54.75
4,200
54.76
300
 +8.47%
CAD | CA5649051078
29.74
20:03:14
30.96
05/07/2026
-3.94%
-1.22
29.72
100
29.74
1,500
 +24.19%
CAD | CA55293N1096
46.80
20:06:25
46.67
05/07/2026
+0.28%
+0.13
46.80
100
46.86
100
 +75.19%
CAD | CA59151K1084
82.42
20:05:15
83.80
05/07/2026
-1.65%
-1.38
82.37
400
82.48
200
 +53.93%
CAD | CA59162N1096
89.25
20:06:12
88.86
05/07/2026
+0.44%
+0.39
89.25
200
89.28
400
 -10.05%
CAD | CA61178L1013
14.30
20:05:50
14.03
05/07/2026
+1.92%
+0.27
14.30
1,600
14.31
500
 +42.00%
CAD | CA6252841045
21.23
20:04:50
21.20
05/07/2026
+0.14%
+0.03
21.20
200
21.25
100
 +34.69%
CAD | CA6330671034
207.41
20:05:32
206.67
05/07/2026
+0.36%
+0.74
207.38
300
207.41
200
 +19.73%
CAD | CA65340P1062
16.76
20:06:18
16.89
05/07/2026
-0.77%
-0.13
16.75
5,600
16.77
2,900
 +33.73%
CAD | CA62910L1022
21.32
20:06:19
21.51
05/07/2026
-0.88%
-0.19
21.28
400
21.33
200
 +38.60%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
50.185
19:59:54
50.90
05/07/2026
-1.40%
-0.715
50.16
600
50.22
400
 +4.07%
CAD | CA6665111002
23.14
20:06:18
23.50
05/07/2026
-1.53%
-0.36
23.13
1,100
23.15
1,100
 +31.65%
CAD | CA66987E2069
11.86
20:06:05
11.66
05/07/2026
+1.72%
+0.20
11.85
800
11.87
2,700
 -8.91%
CAD | CA67077M1086
94.16
20:06:24
93.29
05/07/2026
+0.93%
+0.87
94.13
200
94.21
200
 +10.12%
CAD | CA6752224007
43.155
20:06:20
41.44
05/07/2026
+4.14%
+1.715
43.07
200
43.20
400
 +6.53%
CAD | CA68272K1030
115.83
20:05:59
116.64
05/07/2026
-0.69%
-0.81
115.58
400
115.84
300
 +3.26%
CAD | CA6837151068
33.08
20:05:30
32.35
05/07/2026
+2.26%
+0.73
33.08
800
33.09
100
 -27.63%
CAD | CA68390D1069
52.01
20:06:22
51.11
05/07/2026
+1.76%
+0.90
52.01
100
52.06
400
 +5.12%
CAD | CA68634K1066
20.31
20:05:32
19.52
05/07/2026
+4.05%
+0.79
20.30
2,400
20.32
300
 +5.74%
CAD | CA6979001089
81.07
20:05:15
79.07
05/07/2026
+2.53%
+2.00
81.05
100
81.11
1,000
 +11.12%
CAD | CA6993202069
29.35
20:04:35
29.38
05/07/2026
-0.10%
-0.03
29.30
100
29.36
300
 +21.46%
CAD | CA69946Q1046
27.72
20:05:59
28.11
05/07/2026
-1.39%
-0.39
27.70
100
27.74
100
 +52.36%
CAD | CA7063271034
62.73
20:05:40
61.32
05/07/2026
+2.30%
+1.41
62.70
500
62.73
200
 +17.27%
CAD | CA7142661031
40.91
20:04:08
38.96
05/07/2026
+5.01%
+1.95
40.86
100
40.98
200
 +17.24%
CAD | CA71584R1055
20.23
20:05:49
20.25
05/07/2026
-0.10%
-0.02
20.21
300
20.24
300
 -27.39%
CAD | CA7170461064
25.09
20:05:57
25.32
05/07/2026
-0.91%
-0.23
25.08
100
25.11
500
 +11.49%
CAD | CA7392391016
79.695
20:05:45
78.82
05/07/2026
+1.11%
+0.875
79.67
2,000
79.72
300
 +8.05%
CAD | CA7397211086
33.31
20:02:36
33.39
05/07/2026
-0.24%
-0.08
33.29
200
33.33
100
 +23.53%
CAD | CA74061A1084
90.20
20:03:21
88.58
05/07/2026
+1.83%
+1.62
90.16
100
90.30
500
 -12.91%
CAD | CA74167K1093
19.32
20:00:34
18.98
05/07/2026
+1.79%
+0.34
19.30
400
19.34
300
 +21.74%
CAD | CA7481932084
56.79
20:06:10
56.64
05/07/2026
+0.26%
+0.15
56.79
100
56.84
100
 +9.56%
CAD | CA76131D1033
109.21
20:06:06
108.00
05/07/2026
+1.12%
+1.21
109.14
100
109.20
100
 +15.31%
CAD | CA76329W1032
38.10
20:05:18
38.64
05/07/2026
-1.40%
-0.54
38.07
100
38.13
600
 -2.33%
CAD | CA7669101031
22.02
20:05:09
21.81
05/07/2026
+0.96%
+0.21
22.01
1,800
22.03
1,000
 +16.63%
CAD | CA7751092007
50.48
20:06:20
49.90
05/07/2026
+1.16%
+0.58
50.47
400
50.52
1,500
 -3.69%
CAD | CA7800871021
248.565
20:06:19
247.64
05/07/2026
+0.37%
+0.925
248.53
400
248.60
600
 +5.83%
CAD | CA7819036046
56.87
20:03:29
56.21
05/07/2026
+1.17%
+0.66
56.85
300
56.94
100
 +28.33%
CAD | CA8029121057
41.96
20:06:15
41.26
05/07/2026
+1.70%
+0.70
41.95
600
41.98
1,700
 -0.12%
CAD | CA8119161054
42.39
20:05:23
40.51
05/07/2026
+4.64%
+1.88
42.31
700
42.47
200
 -0.44%
CAD | CA8139211038
21.79
20:05:37
21.88
05/07/2026
-0.41%
-0.09
21.77
700
21.80
300
 +26.69%
CAD | CA82509L1076
148.86
20:06:24
152.57
05/07/2026
-2.43%
-3.71
148.77
200
148.85
400
 -30.96%
CAD | CA82621K1021
23.12
20:03:20
23.07
05/07/2026
+0.22%
+0.05
23.09
100
23.12
100
 +12.92%
CAD | CA82835P1036
18.28
20:06:01
18.35
05/07/2026
-0.38%
-0.07
18.28
1,100
18.30
1,000
 +59.84%
CAD | CA83056P7157
42.90
20:04:10
41.31
05/07/2026
+3.85%
+1.59
42.87
100
42.94
200
 +26.72%
CAD | CA83179X1087
28.51
20:04:23
28.40
05/07/2026
+0.39%
+0.11
28.51
500
28.54
1,700
 +10.29%
CAD | CA83671M1059
47.72
20:06:14
47.92
05/07/2026
-0.42%
-0.20
47.72
200
47.75
100
 +26.94%
CAD | CA8520662088
193.00
20:06:01
194.53
05/07/2026
-0.79%
-1.53
193.01
200
193.67
200
 +44.70%
CAD | CA7847301032
46.59
20:05:03
44.70
05/07/2026
+4.23%
+1.89
46.57
100
46.61
600
 +48.55%
CAD | CA85472N1096
120.61
20:06:22
124.33
05/07/2026
-2.99%
-3.72
120.56
100
120.64
100
 -4.01%
CAD | CA85853F1053
71.98
20:06:04
74.42
05/07/2026
-3.28%
-2.44
71.94
600
71.98
100
 -12.58%
CAD | CA8629522076
42.23
20:05:43
42.04
05/07/2026
+0.45%
+0.19
42.23
500
42.31
300
 +48.39%
CAD | CA8667961053
95.45
20:05:54
94.79
05/07/2026
+0.70%
+0.66
95.42
400
95.46
300
 +10.63%
CAD | CA8672241079
88.15
20:06:12
87.05
05/07/2026
+1.26%
+1.10
88.15
100
88.17
100
 +42.89%
CAD | CA86828P1036
7.515
20:05:25
7.48
05/07/2026
+0.47%
+0.035
7.51
900
7.52
2,600
 +6.25%
CAD | CA87505Y4094
12.18
20:06:19
12.21
05/07/2026
-0.25%
-0.03
12.18
600
12.19
1,300
 +53.01%
CAD | CA8765111064
10.255
20:05:42
9.90
05/07/2026
+3.59%
+0.355
10.25
3,500
10.26
300
 +27.41%
CAD | CA87807B1076
88.71
20:06:11
88.77
05/07/2026
-0.07%
-0.06
88.71
500
88.73
600
 +17.45%
CAD | CA8787422044
88.33
20:06:17
83.08
05/07/2026
+6.32%
+5.25
88.29
100
88.35
500
 +26.43%
CAD | CA87971M1032
17.47
20:06:25
17.55
05/07/2026
-0.46%
-0.08
17.47
7,100
17.48
22,800
 -2.99%
CAD | CA88105G1037
126.68
20:06:06
127.52
05/07/2026
-0.66%
-0.84
126.54
200
126.68
100
 -22.48%
CAD | CA87241L1094
189.28
20:05:59
188.67
05/07/2026
+0.32%
+0.61
189.16
100
189.36
100
 +32.99%
CAD | CA2499061083
98.51
20:05:57
100.35
05/07/2026
-1.83%
-1.84
98.40
800
98.58
300
 -16.66%
CAD | CA8849038812
126.59
20:05:59
127.29
05/07/2026
-0.55%
-0.70
126.59
100
126.71
100
 -30.81%
CAD | US88688T2096
7.71
20:06:21
7.72
05/07/2026
-0.13%
-0.01
7.70
5,300
7.71
8,100
 -37.79%
CAD | CA87262K1057
55.81
20:05:37
55.78
05/07/2026
+0.05%
+0.03
55.77
100
55.86
800
 +6.80%
CAD | CA89055A2039
31.51
20:05:37
31.59
05/07/2026
-0.25%
-0.08
31.50
100
31.54
100
 +14.71%
CAD | CA8910546032
67.97
20:05:57
65.29
05/07/2026
+4.10%
+2.68
67.93
300
67.98
100
 -0.38%
CAD | CA8911021050
218.10
20:06:20
217.29
05/07/2026
+0.37%
+0.81
218.02
200
218.28
200
 +30.86%
CAD | CA8911605092
146.85
20:05:45
147.13
05/07/2026
-0.19%
-0.28
146.83
500
146.84
200
 +13.74%
CAD | CA89156V1067
65.535
20:06:21
64.86
05/07/2026
+1.04%
+0.675
65.53
100
65.54
100
 +5.34%
CAD | CA89346D1078
17.37
20:06:18
17.45
05/07/2026
-0.46%
-0.08
17.37
400
17.38
100
 +0.52%
CAD | CA8935781044
5.53
20:03:15
5.56
05/07/2026
-0.54%
-0.03
5.52
100
5.53
1,500
 -75.53%
CAD | CA89679A2092
42.07
20:06:03
43.15
05/07/2026
-2.50%
-1.08
42.05
300
42.14
100
 +1.01%
CAD | CA89679M1041
45.34
20:01:50
44.19
05/07/2026
+2.60%
+1.15
45.34
100
45.43
300
 -3.11%
CAD | CA9237251058
15.90
20:06:20
16.19
05/07/2026
-1.79%
-0.29
15.89
900
15.90
100
 +41.77%
CAD | CA92848P1071
5.72
20:04:43
5.60
05/07/2026
+2.14%
+0.12
5.71
2,600
5.73
11,000
 +9.59%
CAD | CA92859G6085
4.78
20:04:49
4.69
05/07/2026
+1.92%
+0.09
4.78
2,500
4.79
5,700
 -37.63%
CAD | CA94106B1013
209.94
20:06:22
209.69
05/07/2026
+0.12%
+0.25
209.77
100
210.01
200
 -12.89%
CAD | CA95083R1001
28.12
20:03:43
26.80
05/07/2026
+4.93%
+1.32
28.08
200
28.10
200
 +17.85%
CAD | CA9528451052
86.26
20:03:46
85.80
05/07/2026
+0.54%
+0.46
86.24
100
86.41
200
 +2.18%
CAD | CA9628791027
188.87
20:06:25
179.63
05/07/2026
+5.14%
+9.24
188.87
100
189.04
100
 +11.32%
CAD | CA96467A2002
15.69
20:05:30
15.71
05/07/2026
-0.13%
-0.02
15.69
3,400
15.70
3,100
 +36.61%
CAD | CA97535P1045
40.43
19:57:59
40.50
05/07/2026
-0.17%
-0.07
40.38
200
40.49
700
 -9.21%
CAD | CA92938W2022
218.01
20:06:20
224.18
05/07/2026
-2.75%
-6.17
217.78
100
218.14
100
 -9.79%