S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
38.40
23:00:00
38.52
07/24/2026
-0.31%
-0.12
38.33
3,200
38.55
12,600
 +4.67%
CAD | CA33833X1015
34.52
23:00:00
33.50
07/24/2026
+3.04%
+1.02
34.43
200
34.70
300
 +89.05%
CAD | CA00379L3048
15.33
23:00:00
15.04
07/24/2026
+1.93%
+0.29
15.18
300
15.41
100
 +40.82%
CAD | CA00791P1071
11.05
23:00:00
11.10
07/24/2026
-0.45%
-0.05
10.96
400
11.10
400
 -5.45%
CAD | CA00762V1094
50.29
23:00:00
50.31
07/24/2026
-0.04%
-0.02
50.24
200
50.40
600
 +60.84%
CAD | CA0084741085
206.18
23:00:00
204.81
07/24/2026
+0.67%
+1.37
205.11
100
206.89
100
 -12.01%
CAD | CA0089118776
24.25
23:00:00
23.27
07/24/2026
+4.21%
+0.98
24.20
200
24.26
1,700
 +20.63%
CAD | CA0115321089
41.95
23:00:00
41.73
07/24/2026
+0.53%
+0.22
41.86
700
42.30
8,000
 -21.26%
CAD | CA0158571053
8.51
23:00:00
8.59
07/24/2026
-0.93%
-0.08
8.50
5,500
8.55
3,100
 +1.78%
CAD | CA01626P1484
89.66
23:00:00
88.82
07/24/2026
+0.95%
+0.84
89.40
400
89.88
200
 +18.49%
CAD | CA01921D2041
29.44
23:00:00
29.35
07/24/2026
+0.31%
+0.09
29.07
1,000
29.50
2,000
 -6.68%
CAD | CA0194561027
10.37
23:00:00
10.45
07/24/2026
-0.77%
-0.08
10.33
100
10.39
10,000
 -21.84%
CAD | CA0213611001
56.23
23:00:00
57.18
07/24/2026
-1.66%
-0.95
56.03
3,200
56.37
200
 +36.63%
CAD | CA0209361009
58.97
23:00:00
58.36
07/24/2026
+1.05%
+0.61
58.55
200
59.25
2,700
 +42.90%
CAD | CA02215R1073
46.69
23:00:00
44.73
07/24/2026
+4.38%
+1.96
41.65
100
47.02
200
 -21.13%
CAD | CA03062D8035
5.73
23:00:00
5.60
07/24/2026
+2.32%
+0.13
5.60
200
5.76
1,000
 -20.45%
CAD | CA00208D4084
32.07
23:00:00
32.69
07/24/2026
-1.90%
-0.62
32.00
2,500
32.07
1,100
 +26.95%
CAD | CA04040Y1097
20.99
23:00:00
20.68
07/24/2026
+1.50%
+0.31
20.00
200
21.11
2,500
 -7.10%
CAD | CA04045U1021
137.80
23:00:00
134.50
07/24/2026
+2.45%
+3.30
137.28
100
137.94
100
 +14.61%
CAD | CA0467894006
78.60
23:00:00
79.75
07/24/2026
-1.44%
-1.15
78.36
100
78.86
100
 +41.45%
CAD | CA04682R1073
10.64
23:00:00
10.96
07/24/2026
-2.92%
-0.32
10.60
1,000
10.71
500
 +55.90%
CAD | CA04764T1049
89.46
23:00:00
86.54
07/24/2026
+3.37%
+2.92
88.30
1,000
89.59
100
 -2.33%
CAD | CA00217Y1043
37.45
23:00:00
37.26
07/24/2026
+0.51%
+0.19
37.42
1,600
37.80
200
 -1.45%
CAD | CA0539061030
8.05
23:00:00
7.95
07/24/2026
+1.26%
+0.10
7.96
20,000
8.08
30,000
 -6.91%
CAD | CA05466C1095
29.05
23:00:00
27.79
07/24/2026
+4.53%
+1.26
28.92
4,600
29.20
5,700
 +41.50%
CAD | CA11777Q2099
5.45
23:00:00
5.44
07/24/2026
+0.18%
+0.01
5.44
100
5.49
13,500
 -11.97%
CAD | CA0565331026
90.07
23:00:00
98.37
07/24/2026
-8.44%
-8.30
89.79
100
91.80
2,000
 +34.51%
CAD | CA06849F1080
52.77
23:00:00
52.34
07/24/2026
+0.82%
+0.43
52.62
100
52.87
200
 -12.46%
CAD | CA0717341071
6.34
23:00:00
6.25
07/24/2026
+1.44%
+0.09
6.30
1,400
6.49
2,500
 -34.42%
CAD | CA07317Q1054
5.86
23:00:00
6.09
07/24/2026
-3.78%
-0.23
5.84
4,300
5.87
500
 +37.16%
CAD | CA05534B7604
30.06
23:00:00
30.08
07/24/2026
-0.07%
-0.02
30.01
5,700
30.19
1,000
 -8.12%
CAD | CA0906971035
6.32
23:00:00
6.50
07/24/2026
-2.77%
-0.18
6.29
8,400
6.35
2,000
 -12.99%
CAD | CA09076P1045
70.82
23:00:00
70.77
07/24/2026
+0.07%
+0.05
70.40
100
71.01
100
 +148.14%
CAD | CA0636711016
252.12
23:00:00
250.77
07/24/2026
+0.54%
+1.35
251.95
300
252.26
2,100
 +40.68%
CAD | CA0641491075
122.67
23:00:00
122.73
07/24/2026
-0.05%
-0.06
122.36
300
122.71
500
 +21.24%
CAD | CA09228F1036
11.88
23:00:00
12.04
07/24/2026
-1.33%
-0.16
11.85
700
11.90
5,700
 +132.43%
CAD | CA0966311064
64.85
23:00:00
65.49
07/24/2026
-0.98%
-0.64
64.80
300
65.10
900
 +1.57%
CAD | CA0977518616
373.41
23:00:00
366.24
07/24/2026
+1.96%
+7.17
373.00
200
373.75
100
 +56.85%
CAD | CA09950M3003
37.03
23:00:00
37.01
07/24/2026
+0.05%
+0.02
36.96
300
37.10
8,300
 +46.11%
CAD | CA1033101082
152.25
23:00:00
142.98
07/24/2026
+6.48%
+9.27
150.40
400
152.50
100
 -34.60%
CAD | CA1130041058
67.13
23:00:00
65.33
07/24/2026
+2.76%
+1.80
66.94
500
67.23
100
 -9.14%
CAD | BMG162581083
45.32
23:00:00
46.71
07/24/2026
-2.98%
-1.39
45.30
200
46.00
100
 +25.94%
CAD | CA1130061007
44.41
23:00:00
43.89
07/24/2026
+1.18%
+0.52
42.50
200
45.00
700
 -10.52%
CAD | BMG162521014
57.15
23:00:00
57.71
07/24/2026
-0.97%
-0.56
57.11
100
57.75
200
 +20.96%
CAD | CA11271J1075
59.41
23:00:00
58.77
07/24/2026
+1.09%
+0.64
59.39
200
59.75
200
 -6.74%
CAD | CA05577W2004
87.05
23:00:00
85.20
07/24/2026
+2.17%
+1.85
86.60
100
87.66
100
 -12.21%
CAD | CA1247651088
36.45
23:00:00
35.51
07/24/2026
+2.65%
+0.94
36.36
1,000
36.55
100
 -14.93%
CAD | CA13321L1085
126.05
23:00:00
123.87
07/24/2026
+1.76%
+2.18
125.90
200
126.34
500
 -1.44%
CAD | CA1363751027
182.24
23:00:00
182.91
07/24/2026
-0.37%
-0.67
181.25
1,900
182.50
200
 +34.74%
CAD | CA13646K1084
129.16
23:00:00
130.32
07/24/2026
-0.89%
-1.16
129.01
1,100
129.30
200
 +28.97%
CAD | CA14042M1023
70.51
23:00:00
71.74
07/24/2026
-1.71%
-1.23
70.21
100
70.54
1,000
 +22.53%
CAD | CA14071L1085
13.13
23:00:00
12.95
07/24/2026
+1.39%
+0.18
13.13
100
13.15
13,500
 -6.02%
CAD | CA14179V5036
85.06
23:00:00
85.47
07/24/2026
-0.48%
-0.41
84.92
500
85.42
100
 +1.82%
CAD | CA1249003098
91.65
23:00:00
90.70
07/24/2026
+1.05%
+0.95
91.29
200
91.86
200
 +4.61%
CAD | CA1349211054
34.36
23:00:00
35.02
07/24/2026
-1.88%
-0.66
34.35
700
34.63
600
 -5.02%
CAD | CA1360691010
166.93
23:00:00
165.68
07/24/2026
+0.75%
+1.25
166.60
2,600
166.99
400
 +33.15%
CAD | CA1363851017
63.26
23:00:00
65.48
07/24/2026
-3.39%
-2.22
63.22
200
63.50
1,000
 +40.85%
CAD | CA1366812024
201.91
23:00:00
198.86
07/24/2026
+1.53%
+3.05
201.51
100
202.82
100
 +14.33%
CAD | CA1367178326
55.15
23:00:00
55.85
07/24/2026
-1.25%
-0.70
55.11
1,200
55.31
200
 +30.70%
CAD | CA15101Q2071
449.49
23:00:00
430.07
07/24/2026
+4.52%
+19.42
446.45
100
453.42
100
 +5.93%
CAD | CA15135U1093
39.61
23:00:00
41.30
07/24/2026
-4.09%
-1.69
39.55
11,200
39.70
1,000
 +77.86%
CAD | CA1520061021
23.28
23:00:00
22.87
07/24/2026
+1.79%
+0.41
22.98
500
23.50
100
 +15.74%
CAD | CA15713J1049
17.35
23:00:00
17.28
07/24/2026
+0.41%
+0.07
17.11
600
17.38
1,400
 +40.83%
CAD | CA12532H1047
98.09
23:00:00
93.59
07/24/2026
+4.81%
+4.50
97.50
600
98.50
1,500
 -26.18%
CAD | CA16141A1030
23.19
23:00:00
22.92
07/24/2026
+1.18%
+0.27
23.00
1,200
23.25
2,800
 +14.03%
CAD | CA17039A1066
16.09
23:00:00
15.93
07/24/2026
+1.00%
+0.16
16.03
3,000
16.10
3,000
 +7.56%
CAD | CA19239C1068
60.82
23:00:00
60.66
07/24/2026
+0.26%
+0.16
60.79
600
61.02
200
 -8.74%
CAD | CA1946931070
144.01
23:00:00
137.53
07/24/2026
+4.71%
+6.48
142.02
200
145.37
100
 -31.83%
CAD | CA21037X1006
2,837.32
23:00:00
2,667.24
07/24/2026
+6.38%
+170.08
2,792.26
100
2,848.72
100
 -19.21%
CAD | CA2271071094
17.63
23:00:00
17.65
07/24/2026
-0.11%
-0.02
17.57
600
17.71
1,000
 +15.59%
CAD | CA1264621006
18.74
23:00:00
18.64
07/24/2026
+0.54%
+0.10
18.73
1,800
18.86
100
 +14.57%
CAD | CA23126M3003
12.63
23:00:00
12.96
07/24/2026
-2.55%
-0.33
12.55
1,600
12.70
800
 +26.69%
CAD | CA24477T1003
80.62
23:00:00
79.30
07/24/2026
+1.66%
+1.32
80.55
500
80.89
100
 +4.44%
CAD | CA2483561072
4.11
23:00:00
4.10
07/24/2026
+0.24%
+0.01
4.10
13,400
4.12
13,000
 +12.64%
CAD | CA25466C1077
8.80
23:00:00
8.64
07/24/2026
+1.85%
+0.16
8.75
1,500
8.85
6,200
 -
CAD | CA25675T1075
187.73
23:00:00
184.68
07/24/2026
+1.65%
+3.05
187.50
100
188.20
100
 -9.97%
CAD | CA26139R1091
51.05
23:00:00
52.45
07/24/2026
-2.67%
-1.40
50.78
200
51.14
200
 +23.64%
CAD | CA26153W1095
14.58
23:00:00
14.65
07/24/2026
-0.48%
-0.07
14.55
1,000
14.63
1,200
 +16.45%
CAD | CA2849025093
45.94
23:00:00
44.99
07/24/2026
+2.11%
+0.95
45.86
100
46.50
100
 -8.80%
CAD | CA2861812014
31.58
23:00:00
31.35
07/24/2026
+0.73%
+0.23
31.55
300
31.68
300
 -13.04%
CAD | CA2908761018
76.75
23:00:00
77.52
07/24/2026
-0.99%
-0.77
76.58
500
77.50
1,500
 +14.61%
CAD | CA2918434077
50.74
23:00:00
50.10
07/24/2026
+1.28%
+0.64
50.51
200
50.86
200
 +4.99%
CAD | CA29250N1050
78.20
23:00:00
80.21
07/24/2026
-2.51%
-2.01
78.15
6,500
78.35
2,000
 +22.12%
CAD | CA29258Y1034
11.20
23:00:00
11.02
07/24/2026
+1.63%
+0.18
11.15
900
11.22
1,400
 -14.64%
CAD | CA29269R1055
31.83
23:00:00
32.17
07/24/2026
-1.06%
-0.34
31.01
10,400
32.00
500
 +52.03%
CAD | CA2926717083
16.54
23:00:00
15.94
07/24/2026
+3.76%
+0.60
16.23
100
16.60
100
 -19.82%
CAD | CA26886R1047
140.00
23:00:00
138.46
07/24/2026
+1.11%
+1.54
139.29
100
140.44
100
 +33.28%
CAD | CA29446Y5020
13.42
23:00:00
13.08
07/24/2026
+2.60%
+0.34
13.36
500
13.52
3,500
 -32.19%
CAD | CA2960061091
36.93
23:00:00
36.69
07/24/2026
+0.65%
+0.24
36.70
400
37.00
500
 -5.51%
CAD | CA3012831077
125.92
23:00:00
125.60
07/24/2026
+0.25%
+0.32
125.37
100
126.00
400
 +53.25%
CAD | CA30224T8639
38.38
23:00:00
37.91
07/24/2026
+1.24%
+0.47
38.22
2,500
38.49
500
 +77.56%
CAD | CA3039011026
2,390.56
23:00:00
2,324.03
07/24/2026
+2.86%
+66.53
2,384.00
100
2,404.46
100
 -11.16%
CAD | CA3180714048
99.80
23:00:00
107.90
07/24/2026
-7.51%
-8.10
99.79
200
100.14
100
 +45.09%
CAD | CA31890B1031
22.96
23:00:00
22.90
07/24/2026
+0.26%
+0.06
22.91
2,900
23.05
1,000
 +21.16%
CAD | CA32076V1031
22.88
23:00:00
22.99
07/24/2026
-0.48%
-0.11
22.83
400
23.04
100
 +0.39%
CAD | CA33767E2024
198.02
23:00:00
193.80
07/24/2026
+2.18%
+4.22
193.40
200
199.67
100
 -9.21%
CAD | CA3495531079
82.43
23:00:00
82.99
07/24/2026
-0.67%
-0.56
82.35
1,100
82.82
500
 +16.30%
CAD | CA3499421020
12.11
23:00:00
12.09
07/24/2026
+0.17%
+0.02
11.95
300
12.25
300
 -10.11%
CAD | CA3518581051
302.72
23:00:00
303.12
07/24/2026
-0.13%
-0.40
299.00
100
310.00
100
 +6.54%
CAD | CA3565001086
16.65
23:00:00
16.96
07/24/2026
-1.83%
-0.31
16.62
100
16.75
600
 +11.65%
CAD | CA36270K1021
43.56
23:00:00
43.00
07/24/2026
+1.30%
+0.56
43.43
100
43.65
200
 +3.64%
CAD | CA9611485090
104.63
23:00:00
103.91
07/24/2026
+0.69%
+0.72
104.28
200
105.02
200
 +9.74%
CAD | CA36168Q1046
55.07
23:00:00
56.01
07/24/2026
-1.68%
-0.94
54.88
300
55.20
100
 -5.00%
CAD | CA3748252069
30.40
23:00:00
31.11
07/24/2026
-2.28%
-0.71
30.31
300
30.56
300
 +23.85%
CAD | CA3759161035
71.61
23:00:00
70.48
07/24/2026
+1.60%
+1.13
70.00
300
71.82
600
 -17.85%
USD | CA3874372053
69.43
23:20:00
72.03
07/20/2026
-3.61%
-2.60
-
-
-
-
 +21.69%
CAD | CA39138C1068
91.88
23:00:00
92.40
07/24/2026
-0.56%
-0.52
91.74
100
92.08
100
 +36.50%
CAD | CA4039254079
11.15
23:00:00
11.18
07/24/2026
-0.27%
-0.03
11.13
700
11.23
200
 +9.29%
CAD | CA4085491039
269.92
23:00:00
274.54
07/24/2026
-1.68%
-4.62
268.99
100
269.99
200
 +72.15%
CAD | CA4220961078
13.13
23:00:00
13.47
07/24/2026
-2.52%
-0.34
13.02
400
13.19
600
 +43.76%
CAD | CA4436281022
31.57
23:00:00
31.54
07/24/2026
+0.10%
+0.03
31.48
300
31.75
1,500
 +15.74%
CAD | CA4488112083
59.79
23:00:00
60.19
07/24/2026
-0.66%
-0.40
59.65
300
59.94
300
 +10.16%
CAD | CA44955L1067
1.90
23:00:00
1.91
07/24/2026
-0.52%
-0.01
1.88
100
1.91
1,300
 -5.45%
CAD | CA45075E1043
207.02
23:00:00
205.10
07/24/2026
+0.94%
+1.92
206.98
100
207.49
100
 +15.33%
CAD | CA4509131088
20.78
23:00:00
20.66
07/24/2026
+0.58%
+0.12
20.58
2,000
20.85
200
 -8.79%
CAD | CA4495861060
84.34
23:00:00
83.29
07/24/2026
+1.26%
+1.05
84.05
100
84.53
100
 +34.75%
CAD | CA4530384086
177.72
23:00:00
181.29
07/24/2026
-1.97%
-3.57
177.50
300
178.17
100
 +52.88%
CAD | CA45823T1066
298.13
23:00:00
293.46
07/24/2026
+1.59%
+4.67
297.00
100
298.46
200
 +2.71%
CAD | CA46016U1084
30.71
23:00:00
31.74
07/24/2026
-3.25%
-1.03
30.51
300
30.78
300
 +27.83%
CAD | CA46579R1047
10.75
23:00:00
10.61
07/24/2026
+1.32%
+0.14
10.68
500
10.76
100
 -32.03%
CAD | CA4707481046
42.39
23:00:00
40.87
07/24/2026
+3.72%
+1.52
41.83
200
42.45
3,300
 +21.46%
CAD | CA4991131083
22.99
23:00:00
22.41
07/24/2026
+2.59%
+0.58
22.81
100
23.10
400
 -1.23%
CAD | CA4882951060
9.71
23:00:00
10.10
07/24/2026
-3.86%
-0.39
9.70
7,100
9.76
500
 +31.68%
CAD | CA4932711001
59.50
23:00:00
60.71
07/24/2026
-1.99%
-1.21
59.28
200
59.78
200
 +37.98%
CAD | CA49410M1023
18.61
23:00:00
18.86
07/24/2026
-1.33%
-0.25
18.56
300
18.79
500
 +15.00%
CAD | CA49448Q1090
157.27
23:00:00
147.60
07/24/2026
+6.55%
+9.67
154.49
100
157.50
100
 -14.72%
CAD | CA4969024047
33.77
23:00:00
33.66
07/24/2026
+0.33%
+0.11
33.35
6,000
34.00
100
 -12.93%
CAD | CA5054401073
25.97
23:00:00
25.94
07/24/2026
+0.12%
+0.03
25.85
400
25.99
300
 -13.16%
CAD | CA51925D1069
40.33
23:00:00
40.29
07/24/2026
+0.10%
+0.04
40.28
1,300
40.33
200
 -0.02%
CAD | CA53229C1077
14.53
23:00:00
13.97
07/24/2026
+4.01%
+0.56
14.45
6,100
14.55
1,700
 -15.64%
CAD | CA53278L1076
102.79
23:00:00
101.59
07/24/2026
+1.18%
+1.20
102.37
100
103.06
100
 +22.46%
CAD | CA53681J1030
4.11
23:00:00
3.99
07/24/2026
+3.01%
+0.12
4.09
1,000
4.12
3,000
 -33.17%
CAD | CA5394811015
64.97
23:00:00
64.35
07/24/2026
+0.96%
+0.62
64.96
800
65.17
300
 +3.71%
CAD | CA5503711080
81.27
23:00:00
79.38
07/24/2026
+2.38%
+1.89
80.56
100
81.57
100
 -30.38%
CAD | CA5503721063
35.69
23:00:00
35.94
07/24/2026
-0.70%
-0.25
35.61
500
35.81
300
 +21.83%
CAD | CA5592224011
94.83
23:00:00
92.55
07/24/2026
+2.46%
+2.28
93.50
400
95.00
400
 +26.49%
CAD | CA56501R1064
62.19
23:00:00
61.56
07/24/2026
+1.02%
+0.63
62.00
100
62.24
100
 +23.52%
CAD | CA5649051078
28.83
23:00:00
27.96
07/24/2026
+3.11%
+0.87
28.71
200
28.99
400
 +12.15%
CAD | CA55293N1096
42.18
23:00:00
41.72
07/24/2026
+1.10%
+0.46
42.12
200
42.43
200
 +56.61%
CAD | CA59151K1084
76.57
23:00:00
78.72
07/24/2026
-2.73%
-2.15
76.25
100
77.00
200
 +44.60%
CAD | CA59162N1096
93.44
23:00:00
92.53
07/24/2026
+0.98%
+0.91
93.18
100
93.60
100
 -6.34%
CAD | CA61178L1013
16.59
23:00:00
16.40
07/24/2026
+1.16%
+0.19
16.38
300
16.75
2,500
 +65.99%
CAD | CA6252841045
28.18
23:00:00
28.73
07/24/2026
-1.91%
-0.55
28.05
300
28.20
200
 +82.53%
CAD | CA6330671034
228.42
23:00:00
227.40
07/24/2026
+0.45%
+1.02
227.99
100
228.80
100
 +31.74%
CAD | CA65340P1062
13.11
23:00:00
12.89
07/24/2026
+1.71%
+0.22
13.10
500
13.20
1,000
 +2.06%
CAD | CA62910L1022
25.85
23:00:00
25.63
07/24/2026
+0.86%
+0.22
25.50
400
25.99
600
 +65.14%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
50.58
23:00:00
50.66
07/24/2026
-0.16%
-0.08
50.41
200
50.77
200
 +3.58%
CAD | CA6665111002
21.63
23:00:00
22.08
07/24/2026
-2.04%
-0.45
21.55
500
21.71
500
 +23.70%
CAD | CA66987E2069
8.42
23:00:00
8.36
07/24/2026
+0.72%
+0.06
8.42
100
8.49
300
 -34.69%
CAD | CA67077M1086
95.30
23:00:00
96.13
07/24/2026
-0.86%
-0.83
95.10
400
95.75
3,000
 +13.47%
CAD | CA6752224007
34.12
23:00:00
33.57
07/24/2026
+1.64%
+0.55
33.78
300
34.18
300
 -13.70%
CAD | CA68272K1030
109.04
23:00:00
106.64
07/24/2026
+2.25%
+2.40
108.62
100
109.36
100
 -5.59%
CAD | CA6837151068
33.37
23:00:00
31.56
07/24/2026
+5.74%
+1.81
33.20
200
33.38
100
 -29.40%
CAD | CA68390D1069
41.74
23:00:00
41.13
07/24/2026
+1.48%
+0.61
40.50
200
42.09
100
 -15.41%
CAD | CA68634K1066
13.39
23:00:00
13.07
07/24/2026
+2.45%
+0.32
13.16
300
13.54
500
 -29.20%
CAD | CA6979001089
62.28
23:00:00
62.09
07/24/2026
+0.31%
+0.19
61.82
100
62.64
100
 -12.75%
CAD | CA6993202069
29.57
23:00:00
30.30
07/24/2026
-2.41%
-0.73
29.47
300
29.69
300
 +27.33%
CAD | CA69946Q1046
23.09
23:00:00
23.59
07/24/2026
-2.12%
-0.50
22.94
400
23.19
400
 +27.86%
CAD | CA7063271034
70.53
23:00:00
72.44
07/24/2026
-2.64%
-1.91
70.40
1,200
70.76
1,000
 +38.54%
CAD | CA7142661031
25.79
23:00:00
25.14
07/24/2026
+2.59%
+0.65
25.70
200
26.03
300
 -24.35%
CAD | CA7170461064
25.67
23:00:00
26.13
07/24/2026
-1.76%
-0.46
25.65
200
25.78
400
 +15.06%
CAD | CA7392391016
92.74
23:00:00
92.90
07/24/2026
-0.17%
-0.16
92.51
200
92.88
300
 +27.35%
CAD | CA7397211086
34.43
23:00:00
35.11
07/24/2026
-1.94%
-0.68
34.29
300
34.50
600
 +29.89%
CAD | CA74061A1084
91.03
23:00:00
88.81
07/24/2026
+2.50%
+2.22
90.73
100
91.45
100
 -12.68%
CAD | CA74167K1093
23.14
23:00:00
23.02
07/24/2026
+0.52%
+0.12
23.06
400
23.26
400
 +47.66%
CAD | CA7481932084
65.98
23:00:00
65.34
07/24/2026
+0.98%
+0.64
65.71
200
66.12
200
 +26.38%
CAD | CA76131D1033
105.24
23:00:00
102.31
07/24/2026
+2.86%
+2.93
103.79
1,800
105.80
100
 +9.24%
CAD | CA76329W1032
35.72
23:00:00
35.37
07/24/2026
+0.99%
+0.35
35.58
300
35.79
100
 -10.59%
CAD | CA7669101031
22.50
23:00:00
22.61
07/24/2026
-0.49%
-0.11
22.49
300
22.58
20,000
 +20.91%
CAD | CA7751092007
46.35
23:00:00
46.20
07/24/2026
+0.32%
+0.15
46.30
1,000
46.44
9,300
 -10.83%
CAD | CA7800871021
296.11
23:00:00
293.249999
07/24/2026
+0.37%
+1.10
293.45
800
296.22
100
 +26.08%
CAD | CA7819036046
68.50
23:00:00
70.70
07/24/2026
-3.11%
-2.20
68.24
100
68.75
100
 +61.42%
CAD | CA8029121057
40.85
23:00:00
39.95
07/24/2026
+2.25%
+0.90
40.72
500
40.95
1,000
 -3.29%
CAD | CA8119271028
37.02
23:00:00
36.67
07/24/2026
+0.95%
+0.35
35.25
2,500
37.49
800
 -9.88%
CAD | CA8139211038
23.13
23:00:00
23.51
07/24/2026
-1.62%
-0.38
23.06
1,000
23.38
500
 +36.13%
CAD | CA82509L1076
179.14
23:00:00
160.46
07/24/2026
+11.64%
+18.68
179.00
1,400
179.24
200
 -27.39%
CAD | CA82621K1021
23.05
23:00:00
22.93
07/24/2026
+0.52%
+0.12
23.00
300
23.17
400
 +12.24%
CAD | CA82835P1036
13.76
23:00:00
13.61
07/24/2026
+1.10%
+0.15
13.66
100
13.83
1,000
 +18.55%
CAD | CA83056P7157
38.35
23:00:00
38.22
07/24/2026
+0.34%
+0.13
37.50
300
38.50
100
 +17.24%
CAD | CA83179X1087
29.91
23:00:00
29.73
07/24/2026
+0.61%
+0.18
29.80
3,600
29.98
200
 +15.46%
CAD | CA83671M1059
52.79
23:00:00
54.28
07/24/2026
-2.75%
-1.49
52.65
2,100
53.75
600
 +43.79%
CAD | CA8426851090
9.25
23:00:00
9.02
07/24/2026
+2.55%
+0.23
9.05
3,000
9.38
1,400
 -14.83%
CAD | CA84678A5089
11.54
23:00:00
12.12
07/24/2026
-4.79%
-0.58
11.47
300
11.61
400
 +67.17%
CAD | CA8520662088
147.62
23:00:00
145.18
07/24/2026
+1.68%
+2.44
135.00
1,000
151.10
500
 +7.99%
CAD | CA7847301032
37.15
23:00:00
37.90
07/24/2026
-1.98%
-0.75
37.03
100
38.96
1,500
 +25.96%
CAD | CA85472N1096
99.62
23:00:00
95.13
07/24/2026
+4.72%
+4.49
96.80
1,000
99.97
200
 -26.55%
CAD | CA85853F1053
78.71
23:00:00
76.86
07/24/2026
+2.41%
+1.85
78.01
100
79.00
100
 -9.71%
CAD | CA8629522076
40.62
23:00:00
41.96
07/24/2026
-3.19%
-1.34
40.50
100
40.69
200
 +48.11%
CAD | CA8667961053
117.20
23:00:00
116.00
07/24/2026
+1.03%
+1.20
116.95
200
117.99
2,700
 +35.39%
CAD | CA8672241079
90.47
23:00:00
92.85
07/24/2026
-2.56%
-2.38
90.39
100
90.60
1,200
 +52.41%
CAD | CA86828P1036
8.17
22:00:00
8.17
07/24/2026
0.00%
0.00
8.11
400
8.20
200
 +16.05%
CAD | CA87505Y4094
12.93
23:00:00
13.18
07/24/2026
-1.90%
-0.25
12.83
300
12.93
100
 +65.16%
CAD | CA87807B1076
96.47
23:00:00
99.59
07/24/2026
-3.13%
-3.12
96.25
1,800
96.95
200
 +31.77%
CAD | CA8787422044
84.32
23:00:00
85.01
07/24/2026
-0.81%
-0.69
84.08
1,000
84.50
400
 +29.37%
CAD | CA87971M1032
14.69
23:00:00
14.40
07/24/2026
+2.01%
+0.29
14.69
200
14.75
300
 -20.40%
CAD | CA88105G1037
121.13
23:00:00
119.87
07/24/2026
+1.05%
+1.26
120.74
100
121.47
300
 -27.14%
CAD | CA87241L1094
205.82
23:00:00
212.43
07/24/2026
-3.11%
-6.61
203.80
100
220.00
100
 +49.74%
CAD | CA2499061083
100.43
23:00:00
96.24
07/24/2026
+4.35%
+4.19
100.00
100
101.20
100
 -20.07%
CAD | CA8849038812
137.93
23:00:00
127.04
07/24/2026
+8.57%
+10.89
137.90
500
138.42
100
 -30.95%
CAD | US88688T2096
5.72
23:00:00
5.49
07/24/2026
+4.19%
+0.23
5.67
200
5.76
100
 -55.76%
CAD | CA87262K1057
51.35
23:00:00
49.93
07/24/2026
+2.84%
+1.42
51.23
200
51.58
400
 -4.40%
CAD | CA89055A2039
31.90
23:00:00
32.68
07/24/2026
-2.39%
-0.78
31.78
300
32.10
300
 +18.66%
CAD | CA8910546032
55.22
23:00:00
54.62
07/24/2026
+1.10%
+0.60
54.98
200
55.37
200
 -16.66%
CAD | CA8911021050
210.63
23:00:00
225.77
07/24/2026
-6.71%
-15.14
209.97
100
211.19
100
 +35.97%
CAD | CA8911605092
168.87
23:00:00
169.00
07/24/2026
-0.08%
-0.13
168.46
1,500
168.98
600
 +30.64%
CAD | CA89156V1067
63.57
23:00:00
65.16
07/24/2026
-2.44%
-1.59
63.42
100
63.63
1,100
 +5.83%
CAD | CA89346D1078
18.94
23:00:00
19.30
07/24/2026
-1.87%
-0.36
18.80
200
18.96
2,000
 +11.18%
CAD | CA89472Y1079
10.03
23:00:00
9.88
07/24/2026
+1.52%
+0.15
9.72
100
10.05
500
 +27.16%
CAD | CA89679A2092
43.90
23:00:00
42.82
07/24/2026
+2.52%
+1.08
43.79
200
44.10
200
 +0.23%
CAD | CA89679M1041
41.00
23:00:00
40.95
07/24/2026
+0.12%
+0.05
40.15
100
41.98
1,000
 -10.22%
CAD | CA9237251058
14.96
23:00:00
15.89
07/24/2026
-5.85%
-0.93
14.96
100
14.97
1,000
 +39.14%
CAD | CA92859G6085
4.67
22:00:00
4.67
07/24/2026
0.00%
0.00
4.54
100
4.70
2,000
 -37.90%
CAD | CA94106B1013
239.58
23:00:00
239.36
07/24/2026
+0.09%
+0.22
237.72
300
240.90
300
 -0.56%
CAD | CA95083R1001
26.57
23:00:00
26.14
07/24/2026
+1.64%
+0.43
26.42
400
26.67
400
 +14.95%
CAD | CA9528451052
93.53
23:00:00
93.34
07/24/2026
+0.20%
+0.19
91.91
100
94.36
100
 +11.16%
CAD | CA9628791027
158.18
23:00:00
157.27
07/24/2026
+0.58%
+0.91
156.00
200
161.22
1,200
 -2.53%
CAD | CA96467A2002
15.84
23:00:00
16.46
07/24/2026
-3.77%
-0.62
15.82
5,100
15.85
34,300
 +43.13%
CAD | CA92938W2022
172.37
23:00:00
161.14
07/24/2026
+6.97%
+11.23
170.00
400
172.39
1,000
 -35.16%