S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
20.04
10:29:35
19.38
02/06/2025
+3.41%
+0.66
20.03
900
20.05
500
 +4.59%
CAD | CA00791P1071
9.13
10:29:35
9.04
02/06/2025
+1.00%
+0.09
9.13
200
9.14
400
 -8.32%
CAD | CA00762V1094
24.17
10:29:34
24.26
02/06/2025
-0.37%
-0.09
24.15
100
24.17
100
 -10.87%
CAD | CA0084741085
141.77
10:27:30
141.62
02/06/2025
+0.11%
+0.15
141.64
200
141.74
400
 +25.93%
CAD | CA0089118776
18.145
10:29:37
18.15
02/06/2025
-0.03%
-0.005
18.14
3,000
18.15
1,900
 -18.46%
CAD | CA0115321089
31.83
10:29:17
31.83
02/06/2025
0.00%
0.00
31.82
900
31.85
400
 +20.02%
CAD | CA0158571053
6.415
10:26:00
6.45
02/06/2025
-0.54%
-0.035
6.41
3,400
6.42
16,800
 +1.10%
CAD | CA0156581070
12.05
10:26:47
12.25
02/06/2025
-1.63%
-0.20
12.03
300
12.07
100
 -13.00%
CAD | CA01626P1484
75.47
10:29:38
75.21
02/06/2025
+0.35%
+0.26
75.44
2,100
75.47
100
 -5.66%
CAD | CA0194561027
17.16
10:28:09
17.14
02/06/2025
+0.12%
+0.02
17.14
1,100
17.17
1,000
 -0.06%
CAD | CA0213611001
34.95
10:27:17
34.90
02/06/2025
+0.14%
+0.05
34.94
400
34.97
400
 +4.24%
CAD | CA02215R1073
59.13
10:24:39
59.33
02/06/2025
-0.34%
-0.20
59.07
400
59.16
100
 +5.95%
CAD | CA00208D4084
26.00
10:29:31
24.65
02/06/2025
+5.48%
+1.35
26.00
100
26.02
100
 -5.45%
CAD | CA04045U1021
69.99
10:27:33
70.03
02/06/2025
-0.06%
-0.04
69.99
700
70.04
200
 +31.04%
CAD | CA0467894006
46.92
10:26:57
46.81
02/06/2025
+0.23%
+0.11
46.88
100
46.95
200
 -1.62%
CAD | CA04682R1073
4.94
10:29:25
4.90
02/06/2025
+0.82%
+0.04
4.93
16,200
4.94
3,600
 -8.07%
CAD | CA04764T1049
74.83
10:29:30
74.36
02/06/2025
+0.63%
+0.47
74.75
200
74.92
100
 -2.49%
CAD | CA00217Y1043
41.71
10:29:26
40.59
02/06/2025
+2.76%
+1.12
41.71
200
41.77
100
 -7.41%
CAD | CA05466C1095
12.26
10:26:05
12.11
02/06/2025
+1.24%
+0.15
12.26
1,000
12.28
600
 +12.76%
CAD | CA11777Q2099
3.60
10:28:52
3.58
02/06/2025
+0.56%
+0.02
3.59
41,500
3.60
17,100
 +1.70%
CAD | CA0565331026
41.01
10:29:38
40.76
02/06/2025
+0.61%
+0.25
41.01
100
41.12
200
 +13.60%
CAD | CA0679011084
24.77
10:29:33
24.61
02/06/2025
+0.65%
+0.16
24.77
500
24.78
5,000
 +10.41%
CAD | CA0717341071
9.47
10:29:25
9.37
02/06/2025
+1.07%
+0.10
9.45
1,100
9.48
3,100
 -19.36%
CAD | CA07317Q1054
3.455
10:29:28
3.40
02/06/2025
+1.62%
+0.055
3.45
204,800
3.46
19,600
 -8.11%
CAD | CA05534B7604
32.34
10:29:31
33.70
02/06/2025
-4.04%
-1.36
32.32
800
32.34
1,000
 +1.14%
CAD | CA0906971035
5.82
10:29:34
5.69
02/06/2025
+2.28%
+0.13
5.81
2,800
5.83
3,000
 +4.98%
CAD | CA09076P1045
25.19
10:29:23
24.66
02/06/2025
+2.15%
+0.53
25.15
100
25.22
100
 -5.37%
CAD | CA0636711016
141.71
10:29:34
142.67
02/06/2025
-0.67%
-0.96
141.71
200
141.74
100
 +2.24%
CAD | CA0641491075
72.505
10:29:34
72.89
02/06/2025
-0.53%
-0.385
72.50
800
72.51
100
 -4.23%
CAD | CA09228F1036
7.52
10:29:30
7.38
02/06/2025
+1.90%
+0.14
7.51
13,100
7.52
1,400
 +35.16%
CAD | CA0966311064
64.35
10:28:58
64.95
02/06/2025
-0.92%
-0.60
64.35
100
64.38
100
 +1.09%
CAD | CA0977518616
82.70
10:29:28
79.86
02/06/2025
+3.56%
+2.84
82.70
300
82.81
500
 -18.30%
CAD | CA09950M3003
26.04
10:29:28
25.80
02/06/2025
+0.93%
+0.24
26.04
100
26.09
200
 -10.14%
CAD | CA1033101082
239.64
10:24:20
240.89
02/06/2025
-0.52%
-1.25
238.96
300
239.53
300
 +11.12%
CAD | CA1130041058
83.42
10:29:36
82.77
02/06/2025
+0.79%
+0.65
83.42
100
83.50
100
 +6.17%
CAD | BMG162581083
32.67
10:29:27
32.40
02/06/2025
+0.83%
+0.27
32.61
100
32.70
100
 -1.04%
CAD | BMG162341090
32.29
10:21:13
32.28
02/06/2025
+0.03%
+0.01
32.15
200
32.46
100
 -4.78%
CAD | BMG162521014
47.13
10:27:23
47.43
02/06/2025
-0.63%
-0.30
47.11
100
47.18
100
 +3.83%
CAD | CA11271J1075
85.84
10:29:34
85.92
02/06/2025
-0.09%
-0.08
85.84
200
85.90
200
 +3.99%
CAD | CA05577W2004
61.94
10:27:01
62.33
02/06/2025
-0.63%
-0.39
61.83
200
61.99
200
 -14.86%
CAD | CA1247651088
33.99
10:29:32
34.00
02/06/2025
-0.03%
-0.01
33.99
200
34.00
100
 -6.85%
CAD | CA13000C2058
2.89
10:29:30
2.86
02/06/2025
+1.05%
+0.03
2.89
2,800
2.90
60,600
 +33.02%
CAD | CA13321L1085
71.70
10:29:32
69.69
02/06/2025
+2.88%
+2.01
71.70
100
71.77
100
 -5.71%
CAD | CA1363751027
146.05
10:29:32
147.82
02/06/2025
-1.20%
-1.77
145.98
1,100
146.14
100
 +1.27%
CAD | CA13646K1084
111.42
10:29:30
112.01
02/06/2025
-0.53%
-0.59
111.42
100
111.47
400
 +7.62%
CAD | CA14042M1023
54.48
10:27:33
53.94
02/06/2025
+1.00%
+0.54
54.45
300
54.50
400
 -15.35%
CAD | CA14071L1085
8.645
10:29:33
8.34
02/06/2025
+3.66%
+0.305
8.64
9,500
8.65
7,800
 -6.19%
CAD | CA14179V5036
113.65
10:27:39
115.72
02/06/2025
-1.79%
-2.07
113.52
200
113.99
300
 +7.28%
CAD | CA1249003098
69.365
10:28:52
69.64
02/06/2025
-0.39%
-0.275
69.32
200
69.41
200
 -5.83%
CAD | CA1349211054
40.81
10:27:53
41.16
02/06/2025
-0.85%
-0.35
40.79
200
40.82
300
 -3.45%
CAD | CA1360691010
88.18
10:29:30
88.52
02/06/2025
-0.38%
-0.34
88.18
100
88.19
300
 -2.65%
CAD | CA1363851017
43.83
10:29:38
43.95
02/06/2025
-0.27%
-0.12
43.83
200
43.84
500
 -0.97%
CAD | CA1366812024
156.32
10:28:39
157.66
02/06/2025
-0.85%
-1.34
156.31
100
156.53
400
 +4.26%
CAD | CA1367178326
33.60
10:26:26
33.62
02/06/2025
-0.06%
-0.02
33.56
500
33.59
200
 -3.53%
CAD | CA15101Q2071
193.28
10:29:38
190.70
02/06/2025
+1.35%
+2.58
193.28
100
193.42
100
 +43.75%
CAD | CA15135U1093
21.25
10:29:30
21.08
02/06/2025
+0.81%
+0.17
21.24
1,700
21.26
5,400
 -3.26%
CAD | CA1520061021
9.69
10:28:49
9.61
02/06/2025
+0.83%
+0.08
9.69
3,300
9.70
400
 +17.48%
CAD | CA15713J1049
8.57
10:29:37
8.86
02/06/2025
-3.27%
-0.29
8.57
800
8.58
600
 -10.69%
CAD | CA12532H1047
169.47
10:29:38
170.42
02/06/2025
-0.56%
-0.95
169.44
100
169.59
300
 +8.35%
CAD | CA16141A1030
16.15
10:22:37
16.36
02/06/2025
-1.28%
-0.21
16.15
3,600
16.18
100
 +8.49%
CAD | CA17039A1066
13.59
10:28:58
13.57
02/06/2025
+0.15%
+0.02
13.57
400
13.59
1,200
 +1.65%
CAD | CA1254911003
31.25
10:25:04
31.20
02/06/2025
+0.16%
+0.05
31.24
500
31.25
100
 +0.84%
CAD | CA19239C1068
62.59
10:29:08
63.11
02/06/2025
-0.82%
-0.52
62.44
200
62.76
100
 -6.30%
CAD | CA1946931070
193.58
10:28:26
194.55
02/06/2025
-0.50%
-0.97
193.57
200
193.92
100
 -0.48%
CAD | CA21037X1006
4,912.97
10:28:28
4,931.87
02/06/2025
-0.38%
-18.90
4,886.72
100
4,921.00
100
 +10.96%
CAD | CA2271071094
13.88
10:29:28
13.88
02/06/2025
0.00%
0.00
13.88
200
13.90
200
 +5.07%
CAD | CA1264621006
14.62
10:22:40
14.60
02/06/2025
+0.14%
+0.02
14.61
200
14.63
300
 +2.17%
CAD | CA24477T1003
60.90
10:27:11
61.09
02/06/2025
-0.31%
-0.19
60.95
200
61.04
100
 +4.52%
CAD | CA2483561072
2.635
10:28:23
2.57
02/06/2025
+2.53%
+0.065
2.63
32,200
2.64
15,400
 -1.53%
CAD | CA25675T1075
139.50
10:29:32
140.13
02/06/2025
-0.45%
-0.63
139.50
100
139.60
100
 -0.11%
CAD | CA26153W1095
11.64
10:29:35
11.73
02/06/2025
-0.77%
-0.09
11.63
1,000
11.64
100
 -0.68%
CAD | CA2652692096
15.60
10:29:33
15.33
02/06/2025
+1.76%
+0.27
15.59
200
15.60
100
 +17.56%
CAD | CA2849025093
19.98
10:29:30
20.02
02/06/2025
-0.20%
-0.04
19.96
800
19.98
500
 -6.36%
CAD | CA2861812014
28.24
10:29:32
28.18
02/06/2025
+0.21%
+0.06
28.24
100
28.25
200
 -3.03%
CAD | CA2908761018
55.81
10:29:21
55.76
02/06/2025
+0.09%
+0.05
55.78
400
55.82
200
 +3.78%
CAD | CA2918434077
42.97
10:29:32
42.97
02/06/2025
0.00%
0.00
42.95
100
42.99
100
 -2.10%
CAD | CA29250N1050
63.31
10:29:34
63.41
02/06/2025
-0.16%
-0.10
63.31
100
63.32
500
 +3.93%
CAD | CA29269R1055
13.39
10:29:28
13.37
02/06/2025
+0.15%
+0.02
13.39
700
13.40
100
 -6.57%
CAD | CA2926717083
7.50
10:29:32
7.26
02/06/2025
+3.31%
+0.24
7.50
2,400
7.51
100
 -1.76%
CAD | CA2929491041
27.96
10:21:51
27.79
02/06/2025
+0.61%
+0.17
27.83
600
27.96
300
 +2.58%
CAD | CA26886R1047
106.92
10:22:00
106.75
02/06/2025
+0.16%
+0.17
106.79
300
107.42
100
 +7.86%
CAD | CA29446Y5020
9.67
10:29:33
9.57
02/06/2025
+1.04%
+0.10
9.66
1,300
9.67
100
 +32.18%
CAD | CA2960061091
19.29
10:29:21
18.85
02/06/2025
+2.33%
+0.44
19.26
100
19.29
900
 -2.73%
CAD | CA3012831077
53.315
10:29:12
53.23
02/06/2025
+0.16%
+0.085
53.26
100
53.35
300
 -9.55%
CAD | CA3039011026
2,023.03
10:22:25
2,025.30
02/06/2025
-0.11%
-2.27
2,019.63
100
2,025.90
100
 +1.27%
CAD | CA3180714048
42.75
10:29:37
42.55
02/06/2025
+0.47%
+0.20
42.75
1,100
42.77
300
 +11.71%
CAD | CA31890B1031
16.79
10:29:22
16.88
02/06/2025
-0.53%
-0.09
16.78
1,800
16.80
300
 -0.47%
CAD | CA32076V1031
8.38
10:28:07
8.32
02/06/2025
+0.72%
+0.06
8.37
900
8.38
7,000
 +5.32%
CAD | CA33767E2024
246.14
10:28:03
245.47
02/06/2025
+0.27%
+0.67
245.87
100
246.14
100
 -5.73%
CAD | CA3495531079
62.30
10:29:33
62.33
02/06/2025
-0.05%
-0.03
62.27
300
62.30
600
 +4.35%
CAD | CA3499421020
7.63
10:29:30
7.60
02/06/2025
+0.39%
+0.03
7.62
1,800
7.63
300
 +23.18%
CAD | CA3518581051
202.98
10:29:29
202.57
02/06/2025
+0.20%
+0.41
202.80
100
202.99
100
 +19.92%
CAD | CA3565001086
12.67
10:29:29
12.59
02/06/2025
+0.64%
+0.08
12.67
100
12.68
1,800
 -1.56%
CAD | CA9611485090
223.68
10:29:30
224.17
02/06/2025
-0.22%
-0.49
223.65
300
223.98
100
 +0.28%
CAD | CA36168Q1046
65.54
10:29:01
65.83
02/06/2025
-0.44%
-0.29
65.52
100
65.57
100
 +2.73%
CAD | CA3748252069
24.18
10:27:41
24.15
02/06/2025
+0.12%
+0.03
24.17
600
24.20
900
 -1.35%
CAD | CA3759161035
73.87
10:29:06
74.26
02/06/2025
-0.53%
-0.39
73.83
300
73.90
200
 +9.77%
CAD | CA3803551074
167.50
10:25:29
167.64
02/06/2025
-0.08%
-0.14
167.45
100
168.33
100
 +0.56%
USD | CA3874372053
49.71
02/06/2025
48.80
02/05/2025
+1.86%
+0.91
48.79
200
49.28
100
 +2.41%
CAD | CA39138C1068
51.69
10:29:29
52.39
02/06/2025
-1.34%
-0.70
51.66
400
51.70
200
 +9.90%
CAD | CA4039254079
9.58
10:28:08
9.65
02/06/2025
-0.73%
-0.07
9.57
500
9.59
900
 +3.99%
CAD | CA4220961078
6.595
10:29:33
6.56
02/06/2025
+0.53%
+0.035
6.59
3,700
6.60
500
 -0.76%
CAD | CA4436281022
13.71
10:29:20
12.84
02/06/2025
+6.78%
+0.87
13.71
300
13.72
700
 +10.12%
CAD | CA4488112083
45.39
10:29:08
45.57
02/06/2025
-0.39%
-0.18
45.36
500
45.39
200
 +2.94%
CAD | CA45075E1043
131.96
10:29:32
132.52
02/06/2025
-0.42%
-0.56
131.95
100
132.05
100
 -0.60%
CAD | CA4509131088
9.22
10:29:12
9.24
02/06/2025
-0.22%
-0.02
9.21
2,000
9.22
2,200
 +24.36%
CAD | CA4495861060
44.29
10:29:30
44.66
02/06/2025
-0.83%
-0.37
44.29
300
44.36
100
 -2.72%
CAD | CA4530384086
96.46
10:29:32
95.42
02/06/2025
+1.09%
+1.04
96.45
100
96.52
200
 +7.71%
CAD | CA45790B1040
7.29
10:29:34
7.21
02/06/2025
+1.11%
+0.08
7.29
200
7.30
100
 -10.43%
CAD | CA45823T1066
279.88
10:29:30
275.05
02/06/2025
+1.76%
+4.83
279.88
100
280.05
100
 +5.09%
CAD | CA45868C1095
16.15
10:29:32
16.35
02/06/2025
-1.22%
-0.20
16.15
600
16.18
400
 -2.62%
CAD | CA46071W2058
10.03
10:22:14
10.04
02/06/2025
-0.10%
-0.01
10.02
4,000
10.05
600
 -1.08%
CAD | CA46016U1084
19.10
10:29:34
18.95
02/06/2025
+0.79%
+0.15
19.09
300
19.12
300
 +12.73%
CAD | CA46579R1047
16.86
10:29:34
16.11
02/06/2025
+4.66%
+0.75
16.85
700
16.88
1,500
 -5.57%
CAD | CA4707481046
31.88
10:28:58
32.11
02/06/2025
-0.72%
-0.23
31.73
100
31.90
100
 -12.53%
CAD | CA4991131083
10.39
10:29:30
10.17
02/06/2025
+2.16%
+0.22
10.37
1,100
10.39
200
 +17.17%
CAD | CA4882951060
6.70
10:29:35
6.72
02/06/2025
-0.30%
-0.02
6.69
1,600
6.71
3,400
 -4.27%
CAD | CA4932711001
42.01
10:29:36
41.70
02/06/2025
+0.74%
+0.31
41.99
600
42.03
100
 -5.14%
CAD | CA49410M1023
16.54
10:28:53
16.64
02/06/2025
-0.60%
-0.10
16.53
500
16.55
700
 -2.69%
CAD | CA49448Q1090
168.53
10:22:28
171.05
02/06/2025
-1.47%
-2.52
168.27
200
168.57
100
 -1.21%
CAD | CA4969024047
17.05
10:28:26
17.05
02/06/2025
0.00%
0.00
17.03
2,900
17.05
5,500
 +27.72%
CAD | CA5054401073
30.78
10:29:33
30.45
02/06/2025
+1.08%
+0.33
30.78
500
30.79
100
 +5.25%
CAD | CA51925D1069
27.52
10:24:15
27.70
02/06/2025
-0.65%
-0.18
27.51
400
27.55
200
 -4.35%
CAD | CA53229C1077
18.23
10:29:36
18.04
02/06/2025
+1.05%
+0.19
18.22
100
18.23
200
 -17.70%
CAD | CA53278L1076
53.625
10:22:10
53.86
02/06/2025
-0.44%
-0.235
53.63
100
53.71
100
 -5.16%
CAD | CA5394811015
179.80
10:29:30
179.38
02/06/2025
+0.23%
+0.42
179.80
100
179.98
100
 -5.18%
CAD | CA5503711080
39.98
10:29:01
39.88
02/06/2025
+0.25%
+0.10
39.95
100
40.00
300
 +30.07%
CAD | CA5503721063
12.26
10:29:30
11.98
02/06/2025
+2.34%
+0.28
12.25
1,000
12.27
1,700
 -3.15%
CAD | CA55903Q1046
22.96
10:28:07
23.00
02/06/2025
-0.17%
-0.04
22.95
600
22.98
100
 +17.77%
CAD | CA5592224011
55.33
10:29:37
54.99
02/06/2025
+0.62%
+0.34
55.33
200
55.35
100
 -8.47%
CAD | CA56501R1064
43.03
10:29:34
42.91
02/06/2025
+0.28%
+0.12
43.03
500
43.04
1,400
 -2.83%
CAD | CA5649051078
21.44
10:22:20
21.33
02/06/2025
+0.52%
+0.11
21.43
700
21.46
200
 +4.87%
CAD | CA57722Y1025
11.72
10:26:41
11.69
02/06/2025
+0.26%
+0.03
11.71
1,000
11.73
1,000
 -7.52%
CAD | CA55293N1096
22.45
10:29:34
22.33
02/06/2025
+0.54%
+0.12
22.45
200
22.49
100
 -24.38%
CAD | CA5527041084
23.46
10:29:35
23.02
02/06/2025
+1.91%
+0.44
23.46
100
23.47
100
 -2.46%
CAD | CA59151K1084
73.34
10:29:34
72.86
02/06/2025
+0.66%
+0.48
73.32
100
73.44
200
 +1.43%
CAD | CA59162N1096
92.85
10:28:22
92.64
02/06/2025
+0.23%
+0.21
92.80
400
92.86
400
 +2.76%
CAD | CA55378N1078
48.24
10:28:06
48.75
02/06/2025
-1.05%
-0.51
48.13
300
48.27
100
 +6.51%
CAD | CA6252841045
14.37
10:29:11
14.41
02/06/2025
-0.28%
-0.04
14.37
200
14.39
500
 -1.17%
CAD | CA6330671034
125.92
10:29:34
126.49
02/06/2025
-0.45%
-0.57
125.91
200
125.95
600
 -3.47%
CAD | CA6445351068
4.365
10:29:32
4.28
02/06/2025
+1.99%
+0.085
4.36
6,200
4.37
1,100
 +19.22%
CAD | CA65340P1062
9.47
10:29:37
9.24
02/06/2025
+2.49%
+0.23
9.46
2,200
9.47
500
 -2.53%
CAD | CA62910L1022
10.67
10:28:52
10.69
02/06/2025
-0.19%
-0.02
10.66
400
10.68
100
 -23.64%
CAD | CA65343P1036
13.51
10:29:01
13.64
02/06/2025
-0.95%
-0.13
13.50
400
13.52
400
 +1.72%
CAD | CA6632782083
46.97
10:29:23
46.64
02/06/2025
+0.71%
+0.33
46.88
100
46.97
100
 -5.05%
CAD | CA6665111002
16.82
10:29:30
16.76
02/06/2025
+0.36%
+0.06
16.81
200
16.83
300
 -6.37%
CAD | CA6674951059
4.73
10:28:37
4.76
02/06/2025
-0.63%
-0.03
4.72
2,000
4.73
300
 +6.97%
CAD | CA66987E2069
4.70
10:29:30
4.75
02/06/2025
-1.05%
-0.05
4.70
1,800
4.71
600
 -1.25%
CAD | CA67077M1086
71.94
10:29:28
72.29
02/06/2025
-0.48%
-0.35
71.91
200
71.96
100
 +12.39%
CAD | CA67072Q1046
12.32
10:29:30
12.45
02/06/2025
-1.04%
-0.13
12.32
200
12.33
100
 -9.91%
CAD | CA6752221037
4.51
10:29:30
4.47
02/06/2025
+0.89%
+0.04
4.51
2,400
4.52
1,100
 +12.31%
CAD | CA68272K1030
111.99
10:22:09
112.96
02/06/2025
-0.86%
-0.97
111.74
400
112.04
100
 +0.61%
CAD | CA6837151068
40.40
10:29:36
42.26
02/06/2025
-4.40%
-1.86
40.37
700
40.41
100
 +3.88%
CAD | CA68634K1066
10.22
10:29:30
10.18
02/06/2025
+0.39%
+0.04
10.22
300
10.23
500
 +27.89%
CAD | CA68827L1013
28.28
10:28:26
28.14
02/06/2025
+0.50%
+0.14
28.26
300
28.30
600
 +8.11%
CAD | CA6979001089
35.70
10:29:30
35.51
02/06/2025
+0.54%
+0.19
35.69
1,200
35.72
100
 +22.11%
CAD | CA6993202069
32.00
10:29:38
31.40
02/06/2025
+1.91%
+0.60
31.98
200
32.01
300
 -1.32%
CAD | CA69946Q1046
13.86
10:29:24
13.62
02/06/2025
+1.76%
+0.24
13.85
100
13.89
700
 -6.58%
CAD | CA70137W1086
32.14
10:29:35
32.23
02/06/2025
-0.28%
-0.09
32.12
100
32.17
400
 -0.86%
CAD | CA7029251088
13.41
10:20:24
13.33
02/06/2025
+0.60%
+0.08
13.35
200
13.41
100
 -2.06%
CAD | CA7063271034
52.08
10:29:35
52.28
02/06/2025
-0.38%
-0.20
52.08
700
52.10
100
 -1.56%
CAD | CA71584R1055
25.50
10:09:38
25.54
02/06/2025
-0.16%
-0.04
25.43
200
25.63
100
 +1.19%
CAD | CA7170461064
15.75
10:29:34
15.62
02/06/2025
+0.83%
+0.13
15.74
500
15.76
1,200
 -8.87%
CAD | CA7392391016
47.29
10:29:38
46.77
02/06/2025
+1.11%
+0.52
47.29
100
47.31
800
 +4.30%
CAD | CA7397211086
27.50
10:29:31
27.15
02/06/2025
+1.29%
+0.35
27.46
100
27.50
100
 -3.14%
CAD | CA74022D4075
81.28
10:19:00
80.83
02/06/2025
+0.56%
+0.45
81.18
500
81.38
100
 -8.06%
CAD | CA74061A1084
75.03
10:28:19
75.31
02/06/2025
-0.37%
-0.28
74.91
300
75.13
100
 -4.77%
CAD | CA74167K1093
14.78
10:20:43
14.81
02/06/2025
-0.20%
-0.03
14.78
400
14.81
200
 -4.27%
CAD | CA7481932084
32.42
10:29:36
32.56
02/06/2025
-0.43%
-0.14
32.42
200
32.45
300
 +3.37%
CAD | CA76131D1033
91.86
10:29:15
91.67
02/06/2025
+0.21%
+0.19
91.82
100
91.90
100
 -2.16%
CAD | CA76329W1032
39.35
10:24:31
39.37
02/06/2025
-0.05%
-0.02
39.31
100
39.38
200
 +0.85%
CAD | CA7669101031
18.70
10:29:08
18.83
02/06/2025
-0.69%
-0.13
18.69
100
18.72
900
 +3.01%
CAD | CA7751092007
38.26
10:29:32
38.51
02/06/2025
-0.65%
-0.25
38.26
500
38.28
100
 -12.85%
CAD | CA7800871021
170.22
10:29:34
170.88
02/06/2025
-0.39%
-0.66
170.20
300
170.24
100
 -1.41%
CAD | CA7819036046
40.72
10:29:37
40.73
02/06/2025
-0.02%
-0.01
40.66
100
40.74
200
 -3.25%
CAD | CA80013R2063
9.07
10:29:23
9.04
02/06/2025
+0.33%
+0.03
9.06
1,800
9.07
500
 +12.44%
CAD | CA8029121057
24.20
10:29:07
23.66
02/06/2025
+2.28%
+0.54
24.15
100
24.21
800
 -5.32%
CAD | CA8119161054
18.50
10:27:42
18.51
02/06/2025
-0.05%
-0.01
18.45
700
18.50
500
 +12.87%
CAD | CA8139211038
15.01
10:29:21
14.91
02/06/2025
+0.67%
+0.10
15.00
2,200
15.02
300
 -8.30%
CAD | CA82509L1076
169.62
10:29:20
169.97
02/06/2025
-0.21%
-0.35
169.51
200
169.65
100
 +11.10%
CAD | CA82621K1021
15.93
10:28:23
16.08
02/06/2025
-0.93%
-0.15
15.91
200
15.94
400
 +2.94%
CAD | CA8283631015
16.17
10:28:26
15.90
02/06/2025
+1.70%
+0.27
16.15
2,300
16.17
300
 +21.28%
CAD | CA83179X1087
24.79
10:29:10
24.87
02/06/2025
-0.32%
-0.08
24.77
300
24.80
200
 +1.68%
CAD | CA83671M1059
35.66
10:28:53
35.17
02/06/2025
+1.39%
+0.49
35.64
900
35.69
100
 +3.69%
CAD | CA8485101031
30.77
10:29:24
30.90
02/06/2025
-0.42%
-0.13
30.75
100
30.85
500
 -8.77%
CAD | CA8520662088
62.04
10:22:44
61.59
02/06/2025
+0.73%
+0.45
61.87
100
62.13
200
 +1.68%
CAD | CA7847301032
13.16
10:28:03
13.07
02/06/2025
+0.69%
+0.09
13.14
200
13.16
2,300
 +30.18%
CAD | CA85472N1096
108.88
10:29:31
109.30
02/06/2025
-0.38%
-0.42
108.84
100
108.90
100
 -3.09%
CAD | CA85853F1053
68.83
10:29:30
68.43
02/06/2025
+0.58%
+0.40
68.80
100
68.92
200
 -3.88%
CAD | CA86212H1055
3.835
10:22:15
3.86
02/06/2025
-0.65%
-0.025
3.83
400
3.84
2,000
 -2.03%
CAD | CA8667961053
84.19
10:29:38
84.18
02/06/2025
+0.01%
+0.01
84.17
100
84.23
300
 -1.37%
CAD | CA8672241079
55.47
10:29:34
54.99
02/06/2025
+0.87%
+0.48
55.44
100
55.47
800
 +7.17%
CAD | CA86828P1036
5.99
10:29:32
5.98
02/06/2025
+0.17%
+0.01
5.99
2,700
6.00
4,400
 -6.42%
CAD | CA87505Y4094
4.45
10:29:29
4.38
02/06/2025
+1.60%
+0.07
4.45
400
4.46
18,800
 -8.56%
CAD | CA87807B1076
66.99
10:29:36
67.28
02/06/2025
-0.43%
-0.29
66.97
200
66.99
100
 +0.43%
CAD | CA8787422044
62.31
10:29:33
60.97
02/06/2025
+2.20%
+1.34
62.31
1,200
62.33
100
 +4.62%
CAD | CA87971M1032
20.705
10:29:38
20.90
02/06/2025
-0.93%
-0.195
20.70
13,700
20.71
3,200
 +7.23%
CAD | CA88105G1037
130.49
10:25:45
129.02
02/06/2025
+1.14%
+1.47
130.35
100
130.63
100
 +15.40%
CAD | CA87241L1094
186.14
10:25:16
186.46
02/06/2025
-0.17%
-0.32
185.91
100
186.30
100
 -4.01%
CAD | CA2499061083
171.65
10:29:27
170.29
02/06/2025
+0.80%
+1.36
171.52
100
171.71
100
 +4.22%
CAD | CA8849038085
249.60
10:29:34
253.21
02/06/2025
-1.43%
-3.61
249.60
100
249.79
100
 +9.70%
CAD | US88688T1007
1.50
10:27:54
1.52
02/06/2025
-1.32%
-0.02
1.49
11,800
1.50
68,100
 -20.00%
CAD | CA87262K1057
49.04
10:28:34
49.02
02/06/2025
+0.04%
+0.02
49.02
300
49.07
400
 +10.70%
CAD | CA89055A2039
24.75
10:29:33
24.72
02/06/2025
+0.12%
+0.03
24.75
400
24.77
300
 -11.24%
CAD | CA8910546032
33.27
10:28:07
33.10
02/06/2025
+0.51%
+0.17
33.27
100
33.31
200
 +16.88%
CAD | CA8911021050
116.01
10:24:41
116.72
02/06/2025
-0.61%
-0.71
115.97
300
116.14
200
 +2.71%
CAD | CA8911605092
82.65
10:29:38
82.86
02/06/2025
-0.25%
-0.21
82.63
400
82.65
100
 +8.27%
CAD | CA89156V1067
66.99
10:29:35
65.96
02/06/2025
+1.56%
+1.03
66.99
100
67.04
100
 -0.84%
CAD | CA89346D1078
15.61
10:29:34
15.55
02/06/2025
+0.39%
+0.06
15.61
100
15.62
100
 -23.51%
CAD | CA8935781044
17.93
10:21:52
18.02
02/06/2025
-0.50%
-0.09
17.92
300
17.95
700
 -2.96%
CAD | CA89679A2092
33.77
10:12:51
33.30
02/06/2025
+1.41%
+0.47
33.68
300
33.80
100
 -14.57%
CAD | CA89679M1041
23.99
10:28:53
24.06
02/06/2025
-0.29%
-0.07
23.96
400
24.00
100
 +11.39%
CAD | CA92340V1076
7.41
10:29:23
7.30
02/06/2025
+1.51%
+0.11
7.40
7,300
7.41
10,900
 -1.22%
CAD | CA9237251058
13.00
10:29:35
12.88
02/06/2025
+0.93%
+0.12
13.00
300
13.01
1,900
 -4.80%
CAD | CA94106B1013
271.81
10:29:34
270.69
02/06/2025
+0.41%
+1.12
271.75
300
271.95
100
 +9.77%
CAD | CA95083R1001
14.61
10:29:09
14.56
02/06/2025
+0.34%
+0.05
14.60
500
14.63
300
 +12.78%
CAD | CA9528451052
122.01
10:25:55
122.76
02/06/2025
-0.61%
-0.75
121.96
300
122.21
100
 -1.44%
CAD | CA9628791027
96.27
10:29:35
95.69
02/06/2025
+0.61%
+0.58
96.22
100
96.31
100
 +18.27%
CAD | CA96467A2002
9.77
10:29:30
9.68
02/06/2025
+0.93%
+0.09
9.77
200
9.78
5,200
 -5.10%
CAD | CA97535P1045
42.09
10:02:10
42.25
02/06/2025
-0.38%
-0.16
41.94
200
42.05
300
 -11.48%
CAD | CA92938W2022
252.28
10:27:23
251.68
02/06/2025
+0.24%
+0.60
252.19
200
252.42
100
 -0.51%