Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
41.91
01/27/2026
|
41.41
01/26/2026
|
+1.21%
+0.50
|
41.77
500
|
42.04
500
|
+12.53% |
|
CAD | CA33833X1015
|
19.20
01/27/2026
|
18.91
01/26/2026
|
+1.53%
+0.29
|
19.12
1,900
|
19.24
500
|
+6.72% |
|
CAD | CA00791P1071
|
11.01
01/27/2026
|
10.94
01/26/2026
|
+0.64%
+0.07
|
10.93
500
|
11.06
500
|
-6.81% |
|
CAD | CA00762V1094
|
34.80
01/27/2026
|
33.74
01/26/2026
|
+3.14%
+1.06
|
34.31
300
|
34.80
100
|
+7.86% |
|
CAD | CA0084741085
|
293.50
01/27/2026
|
295.52
01/26/2026
|
-0.68%
-2.02
|
292.84
1,000
|
293.98
100
|
+26.96% |
|
CAD | CA0089118776
|
19.17
01/27/2026
|
19.23
01/26/2026
|
-0.31%
-0.06
|
19.15
14,300
|
19.19
400
|
-0.31% |
|
CAD | CA0115321089
|
59.25
01/27/2026
|
58.47
01/26/2026
|
+1.33%
+0.78
|
57.50
1,500
|
59.37
900
|
+10.32% |
|
CAD | CA0158571053
|
9.02
01/27/2026
|
8.83
01/26/2026
|
+2.15%
+0.19
|
8.95
1,000
|
9.03
1,000
|
+4.62% |
|
CAD | CA01626P1484
|
73.68
01/27/2026
|
75.47
01/26/2026
|
-2.37%
-1.79
|
73.68
100
|
73.77
800
|
+0.68% |
|
CAD | CA01921D2041
|
43.06
01/27/2026
|
43.40
01/26/2026
|
-0.78%
-0.34
|
43.06
100
|
43.15
1,000
|
+38.00% |
|
CAD | CA0194561027
|
14.30
01/27/2026
|
14.29
01/26/2026
|
+0.07%
+0.01
|
14.24
700
|
14.35
1,000
|
+6.88% |
|
CAD | CA0213611001
|
41.86
01/27/2026
|
41.58
01/26/2026
|
+0.67%
+0.28
|
41.85
4,300
|
41.99
200
|
-0.65% |
|
CAD | CA02215R1073
|
48.33
01/27/2026
|
49.67
01/26/2026
|
-2.70%
-1.34
|
48.13
200
|
48.94
200
|
-12.41% |
|
CAD | CA00208D4084
|
25.08
01/27/2026
|
25.21
01/26/2026
|
-0.52%
-0.13
|
25.03
3,000
|
25.10
500
|
-2.10% |
|
CAD | CA04040Y1097
|
28.48
01/27/2026
|
27.97
01/26/2026
|
+1.82%
+0.51
|
27.95
300
|
28.60
500
|
+25.65% |
|
CAD | CA04045U1021
|
115.09
01/27/2026
|
117.10
01/26/2026
|
-1.72%
-2.01
|
114.90
100
|
115.22
100
|
-0.21% |
|
CAD | CA0467894006
|
58.39
01/27/2026
|
58.50
01/26/2026
|
-0.19%
-0.11
|
58.16
200
|
58.66
200
|
+3.76% |
|
CAD | CA04682R1073
|
7.95
01/27/2026
|
7.71
01/26/2026
|
+3.11%
+0.24
|
7.91
10,000
|
7.95
3,300
|
+9.67% |
|
CAD | CA04764T1049
|
98.11
01/27/2026
|
94.93
01/26/2026
|
+3.35%
+3.18
|
97.01
100
|
98.36
3,500
|
+7.14% |
|
CAD | CA00217Y1043
|
39.79
01/27/2026
|
40.01
01/26/2026
|
-0.55%
-0.22
|
39.63
200
|
41.00
300
|
+5.82% |
|
CAD | CA05466C1095
|
26.24
01/27/2026
|
27.28
01/26/2026
|
-3.81%
-1.04
|
26.20
100
|
26.31
500
|
+38.90% |
|
CAD | CA11777Q2099
|
7.53
01/27/2026
|
7.34
01/26/2026
|
+2.59%
+0.19
|
7.51
9,700
|
7.53
400
|
+18.77% |
|
CAD | CA0565331026
|
78.16
01/27/2026
|
77.86
01/26/2026
|
+0.39%
+0.30
|
78.10
100
|
78.45
400
|
+6.47% |
|
CAD | CA06849F1080
|
70.86
01/27/2026
|
70.34
01/26/2026
|
+0.74%
+0.52
|
70.86
400
|
70.88
500
|
+17.65% |
|
CAD | CA0717341071
|
7.79
01/27/2026
|
7.96
01/26/2026
|
-2.14%
-0.17
|
7.77
6,100
|
7.95
400
|
-16.47% |
|
CAD | CA07317Q1054
|
4.64
01/27/2026
|
4.58
01/26/2026
|
+1.31%
+0.06
|
4.62
20,300
|
4.65
258,300
|
+3.15% |
|
CAD | CA05534B7604
|
34.67
01/27/2026
|
34.48
01/26/2026
|
+0.55%
+0.19
|
34.67
200
|
34.72
1,000
|
+5.31% |
|
CAD | CA0906971035
|
7.32
01/27/2026
|
7.35
01/26/2026
|
-0.41%
-0.03
|
7.27
35,300
|
7.35
5,000
|
-1.61% |
|
CAD | CA09076P1045
|
30.45
01/27/2026
|
30.25
01/26/2026
|
+0.66%
+0.20
|
30.35
300
|
30.50
300
|
+6.07% |
|
CAD | CA09173B1076
|
3.53
01/27/2026
|
3.57
01/26/2026
|
-1.12%
-0.04
|
3.53
1,000
|
3.54
200
|
+10.53% |
|
CAD | CA0636711016
|
187.40
01/27/2026
|
187.61
01/26/2026
|
-0.11%
-0.21
|
187.20
100
|
187.50
100
|
+5.25% |
|
CAD | CA0641491075
|
103.51
01/27/2026
|
103.00
01/26/2026
|
+0.50%
+0.51
|
103.41
100
|
103.65
1,000
|
+1.75% |
|
CAD | CA09228F1036
|
5.16
01/27/2026
|
5.22
01/26/2026
|
-1.15%
-0.06
|
5.16
65,800
|
5.20
800
|
+0.77% |
|
CAD | CA0966311064
|
67.02
01/27/2026
|
67.38
01/26/2026
|
-0.53%
-0.36
|
66.75
100
|
67.28
100
|
+4.50% |
|
CAD | CA0977518616
|
249.65
01/27/2026
|
240.88
01/26/2026
|
+3.64%
+8.77
|
248.72
500
|
250.54
100
|
+3.16% |
|
CAD | CA09950M3003
|
26.13
01/27/2026
|
25.75
01/26/2026
|
+1.48%
+0.38
|
25.97
400
|
26.20
500
|
+1.66% |
|
CAD | CA1033101082
|
226.43
01/27/2026
|
228.41
01/26/2026
|
-0.87%
-1.98
|
225.91
100
|
227.74
100
|
+4.47% |
|
CAD | CA1130041058
|
70.22
01/27/2026
|
70.10
01/26/2026
|
+0.17%
+0.12
|
69.80
100
|
70.55
1,100
|
-2.50% |
|
CAD | BMG162581083
|
39.16
01/27/2026
|
38.80
01/26/2026
|
+0.93%
+0.36
|
39.01
200
|
39.40
1,000
|
+4.61% |
|
CAD | BMG162341090
|
47.01
01/27/2026
|
47.90
01/26/2026
|
-1.86%
-0.89
|
46.95
100
|
48.06
5,000
|
-1.38% |
|
CAD | BMG162521014
|
47.95
01/27/2026
|
48.18
01/26/2026
|
-0.48%
-0.23
|
47.80
2,200
|
48.30
100
|
+0.99% |
|
CAD | CA11271J1075
|
64.42
01/27/2026
|
64.41
01/26/2026
|
+0.02%
+0.01
|
64.25
300
|
64.90
200
|
+2.21% |
|
CAD | CA05577W2004
|
108.16
01/27/2026
|
111.25
01/26/2026
|
-2.78%
-3.09
|
107.49
800
|
108.20
400
|
+14.63% |
|
CAD | CA1247651088
|
46.09
01/27/2026
|
44.85
01/26/2026
|
+2.76%
+1.24
|
45.90
100
|
46.30
100
|
+7.45% |
|
CAD | CA13321L1085
|
171.00
01/27/2026
|
166.28
01/26/2026
|
+2.84%
+4.72
|
170.31
100
|
172.15
200
|
+32.30% |
|
CAD | CA1363751027
|
136.52
01/27/2026
|
136.98
01/26/2026
|
-0.34%
-0.46
|
136.40
600
|
137.15
500
|
+0.91% |
|
CAD | CA13646K1084
|
98.81
01/27/2026
|
99.48
01/26/2026
|
-0.67%
-0.67
|
98.70
100
|
98.99
2,800
|
-1.55% |
|
CAD | CA14042M1023
|
61.73
01/27/2026
|
59.85
01/26/2026
|
+3.14%
+1.88
|
61.63
200
|
61.85
100
|
+2.22% |
|
CAD | CA14071L1085
|
15.74
01/27/2026
|
15.57
01/26/2026
|
+1.09%
+0.17
|
15.74
100
|
15.76
6,000
|
+12.99% |
|
CAD | CA14179V5036
|
94.00
01/27/2026
|
93.01
01/26/2026
|
+1.06%
+0.99
|
93.60
100
|
94.05
700
|
+10.81% |
|
CAD | CA1249003098
|
86.84
01/27/2026
|
86.26
01/26/2026
|
+0.67%
+0.58
|
86.70
200
|
87.14
200
|
-0.51% |
|
CAD | CA1349211054
|
38.07
01/27/2026
|
38.50
01/26/2026
|
-1.12%
-0.43
|
38.07
100
|
38.23
500
|
+4.42% |
|
CAD | CA1360691010
|
126.92
01/27/2026
|
125.51
01/26/2026
|
+1.12%
+1.41
|
126.68
100
|
126.99
17,100
|
+0.87% |
|
CAD | CA1363851017
|
49.81
01/27/2026
|
49.43
01/26/2026
|
+0.77%
+0.38
|
49.81
200
|
49.82
19,500
|
+6.32% |
|
CAD | CA1366812024
|
172.93
01/27/2026
|
174.14
01/26/2026
|
-0.69%
-1.21
|
172.85
1,000
|
173.36
100
|
+0.11% |
|
CAD | CA1367178326
|
43.86
01/27/2026
|
43.79
01/26/2026
|
+0.16%
+0.07
|
43.81
3,000
|
43.97
300
|
+2.48% |
|
CAD | CA15101Q2071
|
452.26
01/27/2026
|
422.46
01/26/2026
|
+7.05%
+29.80
|
449.00
200
|
452.92
100
|
+4.05% |
|
CAD | CA15135U1093
|
26.45
01/27/2026
|
25.98
01/26/2026
|
+1.81%
+0.47
|
26.40
6,200
|
26.49
500
|
+11.89% |
|
CAD | CA1520061021
|
26.49
01/27/2026
|
25.95
01/26/2026
|
+2.08%
+0.54
|
26.26
1,000
|
26.58
100
|
+31.33% |
|
CAD | CA15713J1049
|
14.07
01/27/2026
|
13.99
01/26/2026
|
+0.57%
+0.08
|
14.00
400
|
14.13
400
|
+14.02% |
|
CAD | CA12532H1047
|
119.95
01/27/2026
|
122.45
01/26/2026
|
-2.04%
-2.50
|
119.91
1,400
|
121.67
1,200
|
-3.42% |
|
CAD | CA16141A1030
|
20.57
01/27/2026
|
20.82
01/26/2026
|
-1.20%
-0.25
|
20.50
1,700
|
20.67
500
|
+3.58% |
|
CAD | CA17039A1066
|
15.35
01/27/2026
|
15.47
01/26/2026
|
-0.78%
-0.12
|
15.31
13,800
|
15.47
600
|
+4.46% |
|
CAD | CA19239C1068
|
67.50
01/27/2026
|
71.76
01/26/2026
|
-5.94%
-4.26
|
67.45
100
|
67.57
300
|
+7.96% |
|
CAD | CA1946931070
|
186.53
01/27/2026
|
189.68
01/26/2026
|
-1.66%
-3.15
|
185.84
100
|
190.95
100
|
-5.98% |
|
CAD | CA21037X1006
|
2,651.30
01/27/2026
|
2,809.97
01/26/2026
|
-5.65%
-158.67
|
2,650.00
100
|
2,714.34
100
|
-14.89% |
|
CAD | CA2271071094
|
15.63
01/27/2026
|
15.69
01/26/2026
|
-0.38%
-0.06
|
15.52
600
|
15.77
600
|
+2.75% |
|
CAD | CA1264621006
|
16.50
01/27/2026
|
16.65
01/26/2026
|
-0.90%
-0.15
|
16.48
1,600
|
16.62
600
|
+2.34% |
|
CAD | CA23126M1023
|
3.34
01/27/2026
|
3.51
01/26/2026
|
-4.84%
-0.17
|
3.33
200
|
3.44
600
|
+2.93% |
|
CAD | CA24477T1003
|
70.51
01/27/2026
|
71.60
01/26/2026
|
-1.52%
-1.09
|
70.28
100
|
71.06
100
|
-5.70% |
|
CAD | CA2483561072
|
5.35
01/27/2026
|
5.08
01/26/2026
|
+5.31%
+0.27
|
5.33
200
|
5.36
21,200
|
+39.56% |
|
CAD | CA2546771072
|
11.48
01/27/2026
|
11.27
01/26/2026
|
+1.86%
+0.21
|
11.48
200
|
11.51
100
|
+34.49% |
|
CAD | CA25675T1075
|
186.36
01/27/2026
|
190.86
01/26/2026
|
-2.36%
-4.50
|
186.25
500
|
187.00
1,000
|
-6.96% |
|
CAD | CA26139R1091
|
52.96
01/27/2026
|
51.63
01/26/2026
|
+2.58%
+1.33
|
52.31
200
|
53.19
100
|
+21.71% |
|
CAD | CA26153W1095
|
12.90
01/27/2026
|
12.99
01/26/2026
|
-0.69%
-0.09
|
12.88
300
|
12.98
400
|
+3.26% |
|
CAD | CA2849025093
|
65.52
01/27/2026
|
66.12
01/26/2026
|
-0.91%
-0.60
|
65.50
900
|
65.75
100
|
+34.04% |
|
CAD | CA2861812014
|
34.36
01/27/2026
|
34.46
01/26/2026
|
-0.29%
-0.10
|
34.20
300
|
34.45
100
|
-4.41% |
|
CAD | CA2908761018
|
68.32
01/27/2026
|
68.13
01/26/2026
|
+0.28%
+0.19
|
68.12
1,500
|
68.80
1,900
|
+0.72% |
|
CAD | CA2918434077
|
44.13
01/27/2026
|
44.72
01/26/2026
|
-1.32%
-0.59
|
44.05
100
|
44.25
200
|
-6.29% |
|
CAD | CA29250N1050
|
65.19
01/27/2026
|
65.64
01/26/2026
|
-0.69%
-0.45
|
65.13
500
|
65.20
1,400
|
-0.06% |
|
CAD | CA29258Y1034
|
18.74
01/27/2026
|
19.12
01/26/2026
|
-1.99%
-0.38
|
18.55
16,000
|
18.77
500
|
+48.10% |
|
CAD | CA29269R1055
|
23.73
01/27/2026
|
23.22
01/26/2026
|
+2.20%
+0.51
|
23.00
400
|
23.99
300
|
+9.74% |
|
CAD | CA2926717083
|
32.80
01/27/2026
|
31.93
01/26/2026
|
+2.72%
+0.87
|
32.50
300
|
32.85
600
|
+60.61% |
|
CAD | CA26886R1047
|
107.50
01/27/2026
|
106.96
01/26/2026
|
+0.50%
+0.54
|
107.06
100
|
107.76
100
|
+2.96% |
|
CAD | CA29446Y5020
|
22.87
01/27/2026
|
22.39
01/26/2026
|
+2.14%
+0.48
|
22.65
1,000
|
22.93
300
|
+16.07% |
|
CAD | CA2960061091
|
48.04
01/27/2026
|
45.85
01/26/2026
|
+4.78%
+2.19
|
46.50
100
|
48.18
100
|
+18.08% |
|
CAD | CA3012831077
|
98.22
01/27/2026
|
97.17
01/26/2026
|
+1.08%
+1.05
|
97.90
200
|
98.40
1,600
|
+18.56% |
|
CAD | CA3039011026
|
2,250.96
01/27/2026
|
2,310.73
01/26/2026
|
-2.59%
-59.77
|
2,240.51
100
|
2,279.67
100
|
-11.67% |
|
CAD | CA3180714048
|
88.31
01/27/2026
|
86.42
01/26/2026
|
+2.19%
+1.89
|
87.41
100
|
88.51
100
|
+16.20% |
|
CAD | CA31890B1031
|
19.54
01/27/2026
|
19.67
01/26/2026
|
-0.66%
-0.13
|
19.51
100
|
19.68
500
|
+4.07% |
|
CAD | CA32076V1031
|
34.92
01/27/2026
|
35.25
01/26/2026
|
-0.94%
-0.33
|
34.92
100
|
35.00
1,700
|
+53.93% |
|
CAD | CA33767E2024
|
214.04
01/27/2026
|
220.93
01/26/2026
|
-3.12%
-6.89
|
213.00
100
|
215.98
1,000
|
+3.50% |
|
CAD | CA3495531079
|
72.91
01/27/2026
|
72.50
01/26/2026
|
+0.57%
+0.41
|
72.89
200
|
73.25
300
|
+1.60% |
|
CAD | CA3499421020
|
15.73
01/27/2026
|
15.73
01/26/2026
|
0.00%
0.00
|
15.60
100
|
15.80
1,100
|
+16.95% |
|
CAD | CA3518581051
|
355.77
01/27/2026
|
355.71
01/26/2026
|
+0.02%
+0.06
|
354.00
100
|
365.51
600
|
+25.03% |
|
CAD | CA3565001086
|
16.54
01/27/2026
|
16.18
01/26/2026
|
+2.22%
+0.36
|
16.51
200
|
16.56
2,900
|
+6.52% |
|
CAD | CA36270K1021
|
50.74
01/27/2026
|
48.99
01/26/2026
|
+3.57%
+1.75
|
49.40
200
|
50.99
200
|
+18.08% |
|
CAD | CA9611485090
|
95.08
01/27/2026
|
96.52
01/26/2026
|
-1.49%
-1.44
|
94.86
200
|
95.30
5,000
|
+1.93% |
|
CAD | CA36168Q1046
|
59.45
01/27/2026
|
60.98
01/26/2026
|
-2.51%
-1.53
|
58.50
100
|
61.30
100
|
+3.43% |
|
CAD | CA3748252069
|
26.62
01/27/2026
|
26.35
01/26/2026
|
+1.02%
+0.27
|
26.60
100
|
26.71
400
|
+4.90% |
|
CAD | CA3759161035
|
91.26
01/27/2026
|
90.68
01/26/2026
|
+0.64%
+0.58
|
91.00
100
|
92.00
100
|
+5.70% |
|
CAD | CA3803551074
|
128.26
01/27/2026
|
128.32
01/26/2026
|
-0.05%
-0.06
|
127.67
100
|
128.56
100
|
-2.26% |
|
USD | CA3874372053
|
63.24
01/22/2026
|
62.76
01/21/2026
|
+0.76%
+0.48
|
-
-
|
-
-
|
+6.84% |
|
CAD | CA39138C1068
|
64.10
01/27/2026
|
64.39
01/26/2026
|
-0.45%
-0.29
|
64.01
100
|
64.27
200
|
-4.88% |
|
CAD | CA4039254079
|
10.67
01/27/2026
|
10.70
01/26/2026
|
-0.28%
-0.03
|
10.64
200
|
10.73
500
|
+4.59% |
|
CAD | CA4220961078
|
11.30
01/27/2026
|
10.95
01/26/2026
|
+3.20%
+0.35
|
11.28
200
|
11.34
700
|
+16.86% |
|
CAD | CA4436281022
|
35.62
01/27/2026
|
34.89
01/26/2026
|
+2.09%
+0.73
|
35.50
500
|
35.66
600
|
+28.04% |
|
CAD | CA4488112083
|
53.81
01/27/2026
|
53.55
01/26/2026
|
+0.49%
+0.26
|
53.70
300
|
53.90
200
|
-1.99% |
|
CAD | CA45075E1043
|
166.28
01/27/2026
|
168.03
01/26/2026
|
-1.04%
-1.75
|
165.66
100
|
166.85
100
|
-5.51% |
|
CAD | CA4509131088
|
29.01
01/27/2026
|
28.78
01/26/2026
|
+0.80%
+0.23
|
28.47
100
|
29.10
1,200
|
+27.06% |
|
CAD | CA4495861060
|
67.01
01/27/2026
|
66.42
01/26/2026
|
+0.89%
+0.59
|
66.68
200
|
67.05
900
|
+7.46% |
|
CAD | CA4530384086
|
140.05
01/27/2026
|
139.16
01/26/2026
|
+0.64%
+0.89
|
139.10
1,700
|
140.39
100
|
+17.36% |
|
CAD | CA45823T1066
|
251.74
01/27/2026
|
258.45
01/26/2026
|
-2.60%
-6.71
|
251.25
100
|
253.10
200
|
-9.55% |
|
CAD | CA46071W2058
|
13.42
01/27/2026
|
13.39
01/26/2026
|
+0.22%
+0.03
|
13.35
1,000
|
13.43
23,000
|
+1.52% |
|
CAD | CA46016U1084
|
27.15
01/27/2026
|
25.98
01/26/2026
|
+4.50%
+1.17
|
26.90
100
|
27.30
400
|
+4.63% |
|
CAD | CA46579R1047
|
18.44
01/27/2026
|
17.72
01/26/2026
|
+4.06%
+0.72
|
18.32
600
|
18.50
85,500
|
+13.52% |
|
CAD | CA4707481046
|
35.50
01/27/2026
|
35.99
01/26/2026
|
-1.36%
-0.49
|
35.45
10,100
|
35.72
300
|
+6.95% |
|
CAD | CA4991131083
|
28.46
01/27/2026
|
27.64
01/26/2026
|
+2.97%
+0.82
|
28.01
400
|
28.52
3,100
|
+21.82% |
|
CAD | CA4882951060
|
7.97
01/27/2026
|
7.79
01/26/2026
|
+2.31%
+0.18
|
7.91
600
|
7.97
1,700
|
+1.56% |
|
CAD | CA4932711001
|
45.31
01/27/2026
|
44.48
01/26/2026
|
+1.87%
+0.83
|
45.25
10,000
|
45.31
600
|
+1.09% |
|
CAD | CA49410M1023
|
17.31
01/27/2026
|
17.40
01/26/2026
|
-0.52%
-0.09
|
17.30
1,000
|
17.40
500
|
+6.10% |
|
CAD | CA49448Q1090
|
146.06
01/27/2026
|
147.66
01/26/2026
|
-1.08%
-1.60
|
145.54
100
|
146.42
100
|
-14.69% |
|
CAD | CA4969024047
|
51.41
01/27/2026
|
51.92
01/26/2026
|
-0.98%
-0.51
|
51.39
500
|
51.48
500
|
+34.30% |
|
CAD | CA5054401073
|
30.21
01/27/2026
|
29.74
01/26/2026
|
+1.58%
+0.47
|
30.11
300
|
30.27
300
|
-0.44% |
|
CAD | CA51925D1069
|
39.96
01/27/2026
|
39.91
01/26/2026
|
+0.13%
+0.05
|
39.90
13,000
|
39.97
4,100
|
-0.97% |
|
CAD | CA53229C1077
|
15.82
01/27/2026
|
15.74
01/26/2026
|
+0.51%
+0.08
|
15.75
2,000
|
15.91
200
|
-4.95% |
|
CAD | CA53278L1076
|
88.21
01/27/2026
|
88.42
01/26/2026
|
-0.24%
-0.21
|
87.90
100
|
88.58
100
|
+6.58% |
|
CAD | CA53681J1030
|
8.53
01/27/2026
|
8.20
01/26/2026
|
+4.02%
+0.33
|
8.50
1,000
|
8.55
10,500
|
+37.35% |
|
CAD | CA5394811015
|
61.63
01/27/2026
|
62.44
01/26/2026
|
-1.30%
-0.81
|
61.50
100
|
61.74
300
|
+0.63% |
|
CAD | CA5503711080
|
122.97
01/27/2026
|
118.23
01/26/2026
|
+4.01%
+4.74
|
119.83
100
|
122.98
400
|
+3.69% |
|
CAD | CA5503721063
|
35.74
01/27/2026
|
35.29
01/26/2026
|
+1.28%
+0.45
|
35.65
500
|
35.80
1,000
|
+19.63% |
|
CAD | CA5592224011
|
72.73
01/27/2026
|
72.96
01/26/2026
|
-0.32%
-0.23
|
72.13
100
|
73.30
1,000
|
-0.29% |
|
CAD | CA56501R1064
|
50.71
01/27/2026
|
50.89
01/26/2026
|
-0.35%
-0.18
|
50.70
400
|
50.80
500
|
+2.11% |
|
CAD | CA5649051078
|
25.32
01/27/2026
|
25.49
01/26/2026
|
-0.67%
-0.17
|
25.27
100
|
25.40
7,400
|
+2.25% |
|
CAD | CA55293N1096
|
39.07
01/27/2026
|
36.70
01/26/2026
|
+6.46%
+2.37
|
38.90
300
|
39.15
300
|
+37.76% |
|
CAD | CA59151K1084
|
63.65
01/27/2026
|
65.38
01/26/2026
|
-2.65%
-1.73
|
63.51
200
|
64.22
500
|
+20.10% |
|
CAD | CA59162N1096
|
92.93
01/27/2026
|
98.32
01/26/2026
|
-5.48%
-5.39
|
92.90
400
|
93.05
100
|
-0.48% |
|
CAD | CA6252841045
|
16.42
01/27/2026
|
16.59
01/26/2026
|
-1.02%
-0.17
|
16.36
600
|
16.50
1,200
|
+5.40% |
|
CAD | CA6330671034
|
161.96
01/27/2026
|
165.27
01/26/2026
|
-2.00%
-3.31
|
161.77
300
|
162.65
100
|
-4.25% |
|
CAD | CA6445351068
|
17.14
01/27/2026
|
17.12
01/26/2026
|
+0.12%
+0.02
|
17.08
1,000
|
17.20
200
|
+43.14% |
|
CAD | CA65340P1062
|
17.36
01/27/2026
|
16.73
01/26/2026
|
+3.77%
+0.63
|
17.32
600
|
17.48
700
|
+32.46% |
|
CAD | CA62910L1022
|
16.95
01/27/2026
|
16.89
01/26/2026
|
+0.36%
+0.06
|
16.80
700
|
16.98
3,000
|
+8.83% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
49.54
01/27/2026
|
49.77
01/26/2026
|
-0.46%
-0.23
|
49.33
200
|
49.76
200
|
+1.76% |
|
CAD | CA6665111002
|
19.16
01/27/2026
|
19.13
01/26/2026
|
+0.16%
+0.03
|
19.08
500
|
19.22
1,800
|
+7.17% |
|
CAD | CA6674951059
|
5.67
01/27/2026
|
5.58
01/26/2026
|
+1.61%
+0.09
|
5.66
2,200
|
5.69
1,600
|
+9.20% |
|
CAD | CA66987E2069
|
15.96
01/27/2026
|
14.32
01/26/2026
|
+11.45%
+1.64
|
15.88
100
|
15.98
200
|
+11.88% |
|
CAD | CA67077M1086
|
95.51
01/27/2026
|
96.26
01/26/2026
|
-0.78%
-0.75
|
95.42
1,000
|
95.71
500
|
+13.62% |
|
CAD | CA67072Q1046
|
18.54
01/27/2026
|
18.40
01/26/2026
|
+0.76%
+0.14
|
18.47
500
|
18.55
1,400
|
+1.55% |
|
CAD | CA6752224007
|
50.93
01/27/2026
|
51.89
01/26/2026
|
-1.85%
-0.96
|
50.80
300
|
51.19
200
|
+33.39% |
|
CAD | CA68272K1030
|
115.24
01/27/2026
|
116.20
01/26/2026
|
-0.83%
-0.96
|
114.75
100
|
115.65
100
|
+2.87% |
|
CAD | CA6837151068
|
38.60
01/27/2026
|
39.69
01/26/2026
|
-2.75%
-1.09
|
38.46
100
|
38.87
100
|
-11.21% |
|
CAD | CA68390D1069
|
62.51
01/27/2026
|
62.43
01/26/2026
|
+0.13%
+0.08
|
61.66
100
|
62.99
500
|
+28.40% |
|
CAD | CA68634K1066
|
25.62
01/27/2026
|
25.76
01/26/2026
|
-0.54%
-0.14
|
25.60
2,800
|
25.98
1,000
|
+39.54% |
|
CAD | CA6979001089
|
87.32
01/27/2026
|
88.90
01/26/2026
|
-1.78%
-1.58
|
87.32
1,000
|
87.50
2,000
|
+24.93% |
|
CAD | CA6993202069
|
25.42
01/27/2026
|
24.79
01/26/2026
|
+2.54%
+0.63
|
25.16
400
|
25.50
1,900
|
+2.48% |
|
CAD | CA69946Q1046
|
20.71
01/27/2026
|
19.70
01/26/2026
|
+5.13%
+1.01
|
20.56
1,000
|
20.75
900
|
+6.78% |
|
CAD | CA7063271034
|
55.92
01/27/2026
|
55.66
01/26/2026
|
+0.47%
+0.26
|
55.50
200
|
56.15
500
|
+6.44% |
|
CAD | CA7142661031
|
47.51
01/27/2026
|
45.54
01/26/2026
|
+4.33%
+1.97
|
47.22
300
|
47.70
1,400
|
+37.04% |
|
CAD | CA71584R1055
|
28.23
01/27/2026
|
28.77
01/26/2026
|
-1.88%
-0.54
|
28.10
3,300
|
28.31
300
|
+3.16% |
|
CAD | CA7170461064
|
24.52
01/27/2026
|
24.40
01/26/2026
|
+0.49%
+0.12
|
24.41
400
|
24.54
200
|
+7.44% |
|
CAD | CA7392391016
|
69.63
01/27/2026
|
69.87
01/26/2026
|
-0.34%
-0.24
|
69.50
1,600
|
69.67
900
|
-4.22% |
|
CAD | CA7397211086
|
28.61
01/27/2026
|
28.26
01/26/2026
|
+1.24%
+0.35
|
28.51
300
|
28.80
400
|
+4.55% |
|
CAD | CA74061A1084
|
93.04
01/27/2026
|
94.40
01/26/2026
|
-1.44%
-1.36
|
92.79
100
|
93.10
200
|
-7.19% |
|
CAD | CA74167K1093
|
16.56
01/27/2026
|
16.63
01/26/2026
|
-0.42%
-0.07
|
16.53
2,000
|
16.63
2,000
|
+6.67% |
|
CAD | CA7481932084
|
49.38
01/27/2026
|
49.54
01/26/2026
|
-0.32%
-0.16
|
49.15
200
|
49.50
200
|
-4.18% |
|
CAD | CA76131D1033
|
91.74
01/27/2026
|
92.08
01/26/2026
|
-0.37%
-0.34
|
91.65
100
|
92.25
200
|
-1.69% |
|
CAD | CA76329W1032
|
41.85
01/27/2026
|
41.77
01/26/2026
|
+0.19%
+0.08
|
41.67
2,800
|
42.00
500
|
+5.59% |
|
CAD | CA7669101031
|
19.46
01/27/2026
|
19.73
01/26/2026
|
-1.37%
-0.27
|
19.45
700
|
19.50
1,600
|
+5.51% |
|
CAD | CA7751092007
|
49.78
01/27/2026
|
50.01
01/26/2026
|
-0.46%
-0.23
|
49.74
2,000
|
50.00
900
|
-3.47% |
|
CAD | CA7800871021
|
229.19
01/27/2026
|
229.56
01/26/2026
|
-0.16%
-0.37
|
228.80
1,100
|
229.32
300
|
-1.89% |
|
CAD | CA7819036046
|
48.51
01/27/2026
|
48.17
01/26/2026
|
+0.71%
+0.34
|
48.30
200
|
48.65
200
|
+9.98% |
|
CAD | CA8029121057
|
41.19
01/27/2026
|
41.64
01/26/2026
|
-1.08%
-0.45
|
41.04
500
|
41.32
500
|
+0.80% |
|
CAD | CA8119161054
|
46.66
01/27/2026
|
46.37
01/26/2026
|
+0.63%
+0.29
|
44.72
400
|
47.00
100
|
+13.96% |
|
CAD | CA8139211038
|
17.38
01/27/2026
|
17.21
01/26/2026
|
+0.99%
+0.17
|
17.30
600
|
17.44
600
|
-0.35% |
|
CAD | CA82509L1076
|
186.82
01/27/2026
|
187.03
01/26/2026
|
-0.11%
-0.21
|
186.00
7,800
|
187.50
100
|
-15.37% |
|
CAD | CA82621K1021
|
21.49
01/27/2026
|
21.51
01/26/2026
|
-0.09%
-0.02
|
21.47
100
|
21.58
500
|
+5.29% |
|
CAD | CA82835P1036
|
17.25
01/27/2026
|
17.51
01/26/2026
|
-1.48%
-0.26
|
17.05
100
|
17.28
200
|
+52.53% |
|
CAD | CA83056P7157
|
45.40
01/27/2026
|
44.03
01/26/2026
|
+3.11%
+1.37
|
44.20
200
|
45.75
5,000
|
+35.06% |
|
CAD | CA83179X1087
|
26.80
01/27/2026
|
26.95
01/26/2026
|
-0.56%
-0.15
|
26.80
5,900
|
26.89
400
|
+4.66% |
|
CAD | CA83671M1059
|
38.30
01/27/2026
|
37.81
01/26/2026
|
+1.30%
+0.49
|
38.25
400
|
38.44
100
|
+0.16% |
|
CAD | CA8520662088
|
180.56
01/27/2026
|
183.75
01/26/2026
|
-1.74%
-3.19
|
176.69
100
|
185.00
400
|
+36.68% |
|
CAD | CA7847301032
|
37.93
01/27/2026
|
37.11
01/26/2026
|
+2.21%
+0.82
|
37.05
300
|
38.10
100
|
+23.33% |
|
CAD | CA85472N1096
|
137.00
01/27/2026
|
137.26
01/26/2026
|
-0.19%
-0.26
|
136.00
100
|
138.25
100
|
+5.98% |
|
CAD | CA85853F1053
|
88.65
01/27/2026
|
89.66
01/26/2026
|
-1.13%
-1.01
|
88.23
100
|
88.85
100
|
+5.32% |
|
CAD | CA8629522076
|
26.50
01/27/2026
|
26.88
01/26/2026
|
-1.41%
-0.38
|
26.41
200
|
26.83
400
|
-5.12% |
|
CAD | CA8667961053
|
85.29
01/27/2026
|
86.67
01/26/2026
|
-1.59%
-1.38
|
85.10
400
|
85.57
300
|
+1.16% |
|
CAD | CA8672241079
|
70.58
01/27/2026
|
70.13
01/26/2026
|
+0.64%
+0.45
|
70.32
200
|
70.66
400
|
+15.12% |
|
CAD | CA86828P1036
|
7.28
01/27/2026
|
7.19
01/26/2026
|
+1.25%
+0.09
|
7.23
200
|
7.29
4,300
|
+2.13% |
|
CAD | CA87505Y4094
|
9.30
01/27/2026
|
8.84
01/26/2026
|
+5.20%
+0.46
|
9.22
800
|
9.32
50,000
|
+10.78% |
|
CAD | CA8765111064
|
11.16
01/27/2026
|
10.74
01/26/2026
|
+3.91%
+0.42
|
11.09
4,000
|
11.20
5,500
|
+38.22% |
|
CAD | CA87807B1076
|
78.35
01/27/2026
|
77.24
01/26/2026
|
+1.44%
+1.11
|
77.90
100
|
78.42
100
|
+2.20% |
|
CAD | CA8787422044
|
76.65
01/27/2026
|
75.10
01/26/2026
|
+2.06%
+1.55
|
76.60
700
|
76.69
200
|
+14.29% |
|
CAD | CA87971M1032
|
18.82
01/27/2026
|
19.02
01/26/2026
|
-1.05%
-0.20
|
18.82
700
|
18.85
1,300
|
+5.14% |
|
CAD | CA88105G1037
|
142.08
01/27/2026
|
144.46
01/26/2026
|
-1.65%
-2.38
|
141.69
100
|
143.43
100
|
-12.19% |
|
CAD | CA87241L1094
|
147.25
01/27/2026
|
147.79
01/26/2026
|
-0.37%
-0.54
|
146.40
200
|
148.33
400
|
+4.17% |
|
CAD | CA2499061083
|
110.64
01/27/2026
|
113.35
01/26/2026
|
-2.39%
-2.71
|
110.05
100
|
112.55
1,200
|
-5.86% |
|
CAD | CA8849038085
|
161.40
01/27/2026
|
169.06
01/26/2026
|
-4.53%
-7.66
|
161.37
400
|
161.80
200
|
-6.66% |
|
CAD | US88688T2096
|
11.42
01/27/2026
|
12.04
01/26/2026
|
-5.15%
-0.62
|
11.41
1,000
|
11.45
1,500
|
-2.98% |
|
CAD | CA87262K1057
|
50.82
01/27/2026
|
50.99
01/26/2026
|
-0.33%
-0.17
|
50.63
200
|
50.86
1,500
|
-2.37% |
|
CAD | CA89055A2039
|
28.94
01/27/2026
|
28.72
01/26/2026
|
+0.77%
+0.22
|
28.85
3,300
|
28.95
500
|
+4.28% |
|
CAD | CA8910546032
|
80.15
01/27/2026
|
80.18
01/26/2026
|
-0.04%
-0.03
|
79.91
100
|
80.31
100
|
+22.34% |
|
CAD | CA8911021050
|
182.11
01/27/2026
|
179.65
01/26/2026
|
+1.37%
+2.46
|
182.00
100
|
182.70
100
|
+8.19% |
|
CAD | CA8911605092
|
130.42
01/27/2026
|
130.09
01/26/2026
|
+0.25%
+0.33
|
130.38
1,000
|
130.49
400
|
+0.56% |
|
CAD | CA89156V1067
|
62.92
01/27/2026
|
62.48
01/26/2026
|
+0.70%
+0.44
|
62.80
1,900
|
62.98
600
|
+1.48% |
|
CAD | CA89346D1078
|
18.74
01/27/2026
|
17.62
01/26/2026
|
+6.36%
+1.12
|
18.60
500
|
18.86
200
|
+1.50% |
|
CAD | CA8935781044
|
23.36
01/27/2026
|
23.20
01/26/2026
|
+0.69%
+0.16
|
23.30
500
|
23.48
9,900
|
+2.11% |
|
CAD | CA89679A2092
|
43.30
01/27/2026
|
43.15
01/26/2026
|
+0.35%
+0.15
|
43.06
200
|
43.50
100
|
+1.01% |
|
CAD | CA89679M1041
|
52.20
01/27/2026
|
53.03
01/26/2026
|
-1.57%
-0.83
|
51.75
200
|
52.43
300
|
+16.27% |
|
CAD | CA9237251058
|
13.18
01/27/2026
|
12.95
01/26/2026
|
+1.78%
+0.23
|
12.93
1,000
|
13.20
4,400
|
+13.40% |
|
CAD | CA92859G6085
|
9.04
01/27/2026
|
9.00
01/26/2026
|
+0.44%
+0.04
|
9.04
100
|
9.06
2,400
|
+19.68% |
|
CAD | CA94106B1013
|
230.33
01/27/2026
|
235.00
01/26/2026
|
-1.99%
-4.67
|
229.75
200
|
231.79
300
|
-2.38% |
|
CAD | CA95083R1001
|
25.14
01/27/2026
|
25.39
01/26/2026
|
-0.98%
-0.25
|
25.04
400
|
25.19
2,000
|
+11.65% |
|
CAD | CA9528451052
|
95.40
01/27/2026
|
99.08
01/26/2026
|
-3.71%
-3.68
|
95.25
100
|
97.37
100
|
+17.99% |
|
CAD | CA9628791027
|
203.10
01/27/2026
|
202.73
01/26/2026
|
+0.18%
+0.37
|
202.75
200
|
205.00
1,300
|
+25.64% |
|
CAD | CA96467A2002
|
12.66
01/27/2026
|
12.20
01/26/2026
|
+3.77%
+0.46
|
12.65
700
|
12.66
1,500
|
+6.09% |
|
CAD | CA97535P1045
|
44.50
01/27/2026
|
45.00
01/26/2026
|
-1.11%
-0.50
|
44.31
200
|
44.75
200
|
+0.87% |
|
CAD | CA92938W2022
|
269.29
01/27/2026
|
266.28
01/26/2026
|
+1.13%
+3.01
|
268.35
1,000
|
269.76
100
|
+7.15% |