S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
33.44
16:35:34
34.62
03/05/2026
-3.41%
-1.18
33.44
200
33.46
600
 -5.92%
CAD | CA33833X1015
28.56
16:34:59
28.60
03/05/2026
-0.14%
-0.04
28.47
300
28.57
200
 +61.40%
CAD | CA00791P1071
10.73
16:34:47
10.44
03/05/2026
+2.78%
+0.29
10.72
1,600
10.74
200
 -11.07%
CAD | CA00762V1094
41.73
16:35:36
37.58
03/05/2026
+11.04%
+4.15
41.65
800
41.75
1,300
 +20.14%
CAD | CA0084741085
304.15
16:35:33
303.00
03/05/2026
+0.38%
+1.15
304.14
100
304.48
200
 +30.18%
CAD | CA0089118776
17.95
16:35:33
18.39
03/05/2026
-2.39%
-0.44
17.94
200
17.95
400
 -4.67%
CAD | CA0115321089
67.53
16:35:33
67.49
03/05/2026
+0.06%
+0.04
67.51
300
67.55
100
 +27.34%
CAD | CA0158571053
8.36
16:35:37
9.44
03/05/2026
-11.44%
-1.08
8.36
800
8.37
2,400
 +11.85%
CAD | CA01626P1484
82.00
16:35:08
83.59
03/05/2026
-1.90%
-1.59
81.94
300
82.02
100
 +11.51%
CAD | CA01921D2041
42.73
16:35:28
42.74
03/05/2026
-0.02%
-0.01
42.72
1,400
42.74
1,300
 +35.90%
CAD | CA0194561027
9.21
16:35:28
9.35
03/05/2026
-1.50%
-0.14
9.21
300
9.22
1,700
 -30.07%
CAD | CA0213611001
47.52
16:35:08
47.67
03/05/2026
-0.31%
-0.15
47.50
500
47.53
800
 +13.91%
CAD | CA02215R1073
47.33
16:30:09
47.61
03/05/2026
-0.59%
-0.28
47.29
300
47.38
200
 -16.05%
CAD | CA00208D4084
26.26
16:35:40
25.91
03/05/2026
+1.39%
+0.36
26.25
300
26.27
400
 +0.62%
CAD | CA04040Y1097
26.51
16:35:25
26.76
03/05/2026
-0.93%
-0.25
26.50
300
26.51
100
 +20.22%
CAD | CA04045U1021
115.34
16:35:24
118.00
03/05/2026
-2.25%
-2.66
115.15
200
115.35
500
 +0.55%
CAD | CA0467894006
65.82
16:35:18
65.87
03/05/2026
-0.08%
-0.05
65.75
600
65.89
100
 +16.83%
CAD | CA04682R1073
8.98
16:35:37
8.77
03/05/2026
+2.39%
+0.21
8.98
500
8.99
14,700
 +24.75%
CAD | CA04764T1049
96.08
16:35:23
96.40
03/05/2026
-0.33%
-0.32
96.06
200
96.19
100
 +8.80%
CAD | CA00217Y1043
41.52
16:35:30
42.67
03/05/2026
-2.70%
-1.15
41.43
400
41.62
100
 +12.85%
CAD | CA05466C1095
24.50
16:35:29
24.82
03/05/2026
-1.29%
-0.32
24.49
100
24.52
100
 +26.37%
CAD | CA11777Q2099
7.16
16:35:35
7.13
03/05/2026
+0.42%
+0.03
7.16
12,100
7.17
4,500
 +15.37%
CAD | CA0565331026
62.73
16:35:39
70.75
03/05/2026
-11.34%
-8.02
62.73
100
62.90
600
 -3.25%
CAD | CA06849F1080
61.95
16:35:29
62.01
03/05/2026
-0.10%
-0.06
61.93
500
61.99
700
 +3.71%
CAD | CA0717341071
7.44
16:32:47
7.62
03/05/2026
-2.36%
-0.18
7.43
700
7.44
600
 -20.04%
CAD | CA07317Q1054
5.45
16:35:18
5.43
03/05/2026
+0.37%
+0.02
5.45
3,000
5.46
97,400
 +22.30%
CAD | CA05534B7604
35.45
16:35:25
35.55
03/05/2026
-0.28%
-0.10
35.44
300
35.45
600
 +8.58%
CAD | CA0906971035
7.05
16:35:23
6.95
03/05/2026
+1.44%
+0.10
7.04
3,700
7.05
26,900
 -6.96%
CAD | CA09076P1045
31.64
16:35:27
31.79
03/05/2026
-0.47%
-0.15
31.60
100
31.64
100
 +11.47%
CAD | CA09173B1076
2.87
16:33:12
3.04
03/05/2026
-5.59%
-0.17
2.86
48,200
2.87
15,300
 -5.88%
CAD | CA0636711016
193.38
16:35:30
196.90
03/05/2026
-1.79%
-3.52
193.31
600
193.38
100
 +10.46%
CAD | CA0641491075
97.87
16:35:37
99.71
03/05/2026
-1.85%
-1.84
97.85
200
97.87
500
 -1.50%
CAD | CA09228F1036
4.79
16:35:34
4.84
03/05/2026
-1.03%
-0.05
4.79
8,200
4.80
18,600
 -6.56%
CAD | CA0966311064
65.05
16:24:08
65.55
03/05/2026
-0.76%
-0.50
65.01
200
65.13
500
 +1.66%
CAD | CA0977518616
252.98
16:35:06
260.18
03/05/2026
-2.77%
-7.20
252.92
600
253.80
500
 +11.43%
CAD | CA09950M3003
26.87
16:33:17
27.08
03/05/2026
-0.78%
-0.21
26.86
200
26.91
800
 +6.91%
CAD | CA1033101082
225.785
16:30:51
229.58
03/05/2026
-1.65%
-3.795
224.98
200
226.45
300
 +5.01%
CAD | CA1130041058
62.48
16:35:32
64.56
03/05/2026
-3.22%
-2.08
62.48
100
62.50
100
 -10.21%
CAD | BMG162581083
40.42
16:35:23
41.43
03/05/2026
-2.44%
-1.01
40.41
100
40.52
100
 +11.70%
CAD | BMG162341090
45.92
16:30:11
46.87
03/05/2026
-2.03%
-0.95
45.60
500
45.93
400
 -3.50%
CAD | BMG162521014
51.28
16:33:12
52.00
03/05/2026
-1.38%
-0.72
51.31
100
51.42
100
 +8.99%
CAD | CA11271J1075
56.29
16:35:37
58.07
03/05/2026
-3.07%
-1.78
56.26
700
56.29
100
 -7.85%
CAD | CA05577W2004
89.65
16:35:31
94.70
03/05/2026
-5.33%
-5.05
89.60
100
89.65
100
 -2.42%
CAD | CA1247651088
40.27
16:35:29
41.20
03/05/2026
-2.26%
-0.93
40.23
100
40.27
100
 -1.29%
CAD | CA13321L1085
155.95
16:35:36
156.18
03/05/2026
-0.15%
-0.23
155.95
100
156.00
100
 +24.27%
CAD | CA1363751027
146.00
16:35:26
149.98
03/05/2026
-2.65%
-3.98
145.94
100
146.09
100
 +10.48%
CAD | CA13646K1084
112.90
16:35:37
116.61
03/05/2026
-3.18%
-3.71
112.90
100
113.00
100
 +15.40%
CAD | CA14042M1023
61.68
16:35:29
62.92
03/05/2026
-1.97%
-1.24
61.60
200
61.68
800
 +7.46%
CAD | CA14071L1085
11.17
16:35:35
11.52
03/05/2026
-3.04%
-0.35
11.16
200
11.18
1,000
 -16.40%
CAD | CA14179V5036
90.875
16:32:45
93.35
03/05/2026
-2.65%
-2.475
90.55
300
91.07
100
 +11.21%
CAD | CA1249003098
88.53
16:35:27
90.32
03/05/2026
-1.98%
-1.79
88.53
300
88.62
700
 +4.18%
CAD | CA1349211054
37.185
16:35:24
37.33
03/05/2026
-0.39%
-0.145
37.17
100
37.20
600
 +1.25%
CAD | CA1360691010
135.50
16:35:37
137.17
03/05/2026
-1.22%
-1.67
135.47
300
135.58
200
 +10.24%
CAD | CA1363851017
63.19
16:35:34
61.96
03/05/2026
+1.99%
+1.23
63.18
400
63.20
2,100
 +33.28%
CAD | CA1366812024
193.48
16:35:25
196.52
03/05/2026
-1.55%
-3.04
193.29
100
193.67
400
 +12.98%
CAD | CA1367178326
48.22
16:34:00
48.26
03/05/2026
-0.08%
-0.04
48.19
100
48.24
100
 +12.94%
CAD | CA15101Q2071
359.62
16:35:35
363.33
03/05/2026
-1.02%
-3.71
358.65
100
359.63
100
 -10.51%
CAD | CA15135U1093
32.12
16:35:37
31.84
03/05/2026
+0.88%
+0.28
32.11
2,600
32.12
100
 +37.12%
CAD | CA1520061021
25.35
16:34:53
25.17
03/05/2026
+0.72%
+0.18
25.34
300
25.38
200
 +27.38%
CAD | CA15713J1049
17.05
16:34:57
16.93
03/05/2026
+0.71%
+0.12
17.03
400
17.07
600
 +37.98%
CAD | CA12532H1047
102.74
16:35:31
102.83
03/05/2026
-0.09%
-0.09
102.63
1,000
102.89
100
 -18.89%
CAD | CA16141A1030
21.16
16:33:16
21.40
03/05/2026
-1.12%
-0.24
21.15
200
21.18
900
 +6.47%
CAD | CA17039A1066
15.67
16:35:28
15.87
03/05/2026
-1.26%
-0.20
15.66
200
15.67
100
 +7.16%
CAD | CA19239C1068
71.49
16:34:41
73.00
03/05/2026
-2.07%
-1.51
71.33
200
71.61
300
 +9.82%
CAD | CA1946931070
157.89
16:32:58
162.43
03/05/2026
-2.80%
-4.54
157.33
100
158.22
200
 -19.49%
CAD | CA21037X1006
2,871.99
16:35:09
2,796.99
03/05/2026
+2.68%
+75.00
2,871.21
100
2,881.31
100
 -15.28%
CAD | CA2271071094
16.11
16:32:55
16.31
03/05/2026
-1.23%
-0.20
16.10
100
16.13
100
 +6.81%
CAD | CA1264621006
17.01
16:35:04
17.20
03/05/2026
-1.10%
-0.19
17.00
400
17.03
200
 +5.72%
CAD | CA23126M1023
3.11
16:34:38
3.04
03/05/2026
+2.30%
+0.07
3.09
5,500
3.12
3,900
 -10.85%
CAD | CA24477T1003
66.92
16:35:13
67.75
03/05/2026
-1.23%
-0.83
66.85
100
66.99
300
 -10.77%
CAD | CA2483561072
5.24
16:35:22
5.30
03/05/2026
-1.13%
-0.06
5.24
3,400
5.25
48,700
 +45.60%
CAD | CA2546771072
10.20
16:35:27
9.77
03/05/2026
+4.40%
+0.43
10.21
200
10.22
1,700
 +16.59%
CAD | CA25675T1075
196.02
16:35:35
197.61
03/05/2026
-0.80%
-1.59
196.02
100
196.17
500
 -3.67%
CAD | CA26139R1091
54.15
16:34:07
53.91
03/05/2026
+0.45%
+0.24
54.03
800
54.20
200
 +27.09%
CAD | CA26153W1095
12.70
16:35:33
12.88
03/05/2026
-1.40%
-0.18
12.70
500
12.71
2,200
 +2.38%
CAD | CA2849025093
54.94
16:35:26
55.27
03/05/2026
-0.60%
-0.33
54.87
100
54.95
100
 +12.04%
CAD | CA2861812014
31.93
16:35:12
32.64
03/05/2026
-2.18%
-0.71
31.92
800
31.96
300
 -9.46%
CAD | CA2908761018
71.14
16:35:20
71.38
03/05/2026
-0.34%
-0.24
71.11
100
71.18
200
 +5.53%
CAD | CA2918434077
48.43
16:35:08
48.51
03/05/2026
-0.16%
-0.08
48.39
500
48.45
500
 +1.66%
CAD | CA29250N1050
73.54
16:35:28
73.63
03/05/2026
-0.12%
-0.09
73.53
100
73.54
100
 +12.10%
CAD | CA29258Y1034
15.61
16:35:28
15.76
03/05/2026
-0.95%
-0.15
15.60
2,300
15.62
100
 +22.08%
CAD | CA29269R1055
30.00
16:35:21
29.77
03/05/2026
+0.77%
+0.23
29.98
200
30.02
500
 +40.69%
CAD | CA2926717083
28.07
16:35:27
27.81
03/05/2026
+0.93%
+0.26
28.02
200
28.07
200
 +39.89%
CAD | CA26886R1047
117.26
16:32:26
117.92
03/05/2026
-0.56%
-0.66
117.13
100
117.62
100
 +13.50%
CAD | CA29446Y5020
22.57
16:35:32
22.45
03/05/2026
+0.53%
+0.12
22.57
600
22.58
200
 +16.38%
CAD | CA2960061091
39.19
16:35:38
39.40
03/05/2026
-0.53%
-0.21
39.19
100
39.26
600
 +1.47%
CAD | CA3012831077
100.20
16:32:28
101.71
03/05/2026
-1.48%
-1.51
100.13
300
100.37
100
 +24.10%
CAD | CA3039011026
2,226.39
16:35:33
2,280.01
03/05/2026
-2.35%
-53.62
2,226.24
300
2,237.56
100
 -12.84%
CAD | CA3180714048
88.08
16:35:22
88.75
03/05/2026
-0.75%
-0.67
88.03
100
88.17
100
 +19.34%
CAD | CA31890B1031
20.87
16:35:28
20.89
03/05/2026
-0.10%
-0.02
20.86
400
20.88
300
 +10.53%
CAD | CA32076V1031
35.69
16:35:31
35.90
03/05/2026
-0.58%
-0.21
35.65
400
35.68
200
 +56.77%
CAD | CA33767E2024
202.01
16:34:32
205.07
03/05/2026
-1.49%
-3.06
201.34
100
202.01
200
 -3.93%
CAD | CA3495531079
78.02
16:35:35
78.31
03/05/2026
-0.37%
-0.29
78.02
100
78.03
1,000
 +9.74%
CAD | CA3499421020
15.77
16:35:33
16.06
03/05/2026
-1.81%
-0.29
15.77
100
15.78
100
 +19.41%
CAD | CA3518581051
351.63
16:35:28
348.74
03/05/2026
+0.83%
+2.89
351.30
300
352.32
100
 +22.58%
CAD | CA3565001086
17.96
16:35:15
17.94
03/05/2026
+0.11%
+0.02
17.95
500
17.96
200
 +18.10%
CAD | CA36270K1021
52.99
16:34:38
51.85
03/05/2026
+2.20%
+1.14
52.90
1,000
53.07
800
 +24.97%
CAD | CA9611485090
95.38
16:35:18
93.74
03/05/2026
+1.75%
+1.64
95.33
300
95.44
200
 -1.00%
CAD | CA36168Q1046
61.50
16:35:32
61.28
03/05/2026
+0.36%
+0.22
61.39
200
61.50
600
 +3.93%
CAD | CA3748252069
29.70
16:34:43
29.87
03/05/2026
-0.57%
-0.17
29.69
1,200
29.73
100
 +18.91%
CAD | CA3759161035
86.04
16:35:20
89.94
03/05/2026
-4.34%
-3.90
85.99
200
86.08
200
 +4.84%
CAD | CA3803551074
110.40
16:34:25
112.36
03/05/2026
-1.74%
-1.96
110.35
1,000
110.55
200
 -14.42%
USD | CA3874372053
64.45
16:26:51
65.044
03/05/2026
-0.91%
-0.594
-
-
-
-
 +9.89%
CAD | CA39138C1068
62.47
16:35:27
63.25
03/05/2026
-1.23%
-0.78
62.45
200
62.50
200
 -6.56%
CAD | CA4039254079
10.43
16:35:29
10.48
03/05/2026
-0.48%
-0.05
10.43
100
10.44
700
 +2.44%
CAD | CA4220961078
12.58
16:35:13
12.48
03/05/2026
+0.80%
+0.10
12.58
1,100
12.59
800
 +33.19%
CAD | CA4436281022
31.05
16:35:32
31.48
03/05/2026
-1.37%
-0.43
31.04
100
31.07
700
 +15.52%
CAD | CA4488112083
58.24
16:35:27
57.94
03/05/2026
+0.52%
+0.30
58.23
200
58.26
300
 +6.04%
CAD | CA45075E1043
148.17
16:35:27
150.97
03/05/2026
-1.85%
-2.80
148.14
200
148.24
400
 -15.10%
CAD | CA4509131088
29.49
16:35:18
29.58
03/05/2026
-0.30%
-0.09
29.49
100
29.51
100
 +30.60%
CAD | CA4495861060
66.95
16:35:30
68.23
03/05/2026
-1.88%
-1.28
66.86
100
66.95
200
 +10.39%
CAD | CA4530384086
162.82
16:35:00
162.61
03/05/2026
+0.13%
+0.21
162.81
300
162.98
200
 +37.13%
CAD | CA45823T1066
250.62
16:34:50
255.59
03/05/2026
-1.94%
-4.97
250.45
100
250.80
400
 -10.55%
CAD | CA46071W2058
13.35
16:32:14
13.40
03/05/2026
-0.37%
-0.05
13.35
7,900
13.36
10,500
 +1.59%
CAD | CA46016U1084
33.64
16:35:26
33.37
03/05/2026
+0.81%
+0.27
33.59
200
33.66
300
 +34.39%
CAD | CA46579R1047
13.49
16:35:30
13.63
03/05/2026
-1.03%
-0.14
13.47
300
13.49
1,000
 -12.68%
CAD | CA4707481046
36.00
16:28:57
36.50
03/05/2026
-1.37%
-0.50
35.99
300
36.11
300
 +8.47%
CAD | CA4991131083
28.64
16:35:36
28.52
03/05/2026
+0.42%
+0.12
28.64
100
28.73
100
 +25.69%
CAD | CA4882951060
8.89
16:33:27
8.79
03/05/2026
+1.14%
+0.10
8.87
600
8.90
300
 +14.60%
CAD | CA4932711001
52.46
16:35:32
53.02
03/05/2026
-1.06%
-0.56
52.45
200
52.50
900
 +20.50%
CAD | CA49410M1023
16.635
16:35:14
16.84
03/05/2026
-1.22%
-0.205
16.63
1,100
16.64
100
 +2.68%
CAD | CA49448Q1090
136.25
16:35:26
134.64
03/05/2026
+1.20%
+1.61
136.18
100
136.35
100
 -22.21%
CAD | CA4969024047
44.48
16:35:35
44.76
03/05/2026
-0.63%
-0.28
44.48
100
44.50
100
 +15.78%
CAD | CA5054401073
30.11
16:33:01
31.02
03/05/2026
-2.93%
-0.91
30.08
100
30.14
1,100
 +3.85%
CAD | CA51925D1069
40.26
16:34:29
40.39
03/05/2026
-0.32%
-0.13
40.25
300
40.26
300
 +0.22%
CAD | CA53229C1077
13.06
16:35:35
12.98
03/05/2026
+0.62%
+0.08
13.06
200
13.07
200
 -21.62%
CAD | CA53278L1076
89.52
16:35:12
95.20
03/05/2026
-5.97%
-5.68
89.42
100
89.62
100
 +14.75%
CAD | CA53681J1030
6.30
16:35:35
6.28
03/05/2026
+0.32%
+0.02
6.30
1,400
6.31
7,900
 +5.19%
CAD | CA5394811015
62.46
16:34:45
61.89
03/05/2026
+0.92%
+0.57
62.43
1,000
62.49
100
 -0.26%
CAD | CA5503711080
115.60
16:34:47
112.34
03/05/2026
+2.90%
+3.26
115.33
300
115.60
300
 -1.47%
CAD | CA5503721063
35.67
16:35:39
36.70
03/05/2026
-2.81%
-1.03
35.65
300
35.67
1,100
 +24.41%
CAD | CA5592224011
80.10
16:35:30
83.26
03/05/2026
-3.80%
-3.16
80.03
100
80.15
200
 +13.79%
CAD | CA56501R1064
45.87
16:35:28
47.01
03/05/2026
-2.43%
-1.14
45.87
200
45.88
400
 -5.68%
CAD | CA5649051078
28.68
16:35:13
28.31
03/05/2026
+1.31%
+0.37
28.62
1,400
28.68
600
 +13.56%
CAD | CA55293N1096
41.65
16:35:08
41.61
03/05/2026
+0.10%
+0.04
41.59
400
41.66
100
 +56.19%
CAD | CA59151K1084
72.80
16:35:22
78.00
03/05/2026
-6.67%
-5.20
72.80
100
72.94
100
 +43.28%
CAD | CA59162N1096
95.61
16:35:04
96.13
03/05/2026
-0.54%
-0.52
95.60
100
95.74
100
 -2.69%
CAD | CA6252841045
16.87
16:33:42
17.05
03/05/2026
-1.06%
-0.18
16.85
200
16.87
100
 +8.32%
CAD | CA6330671034
187.66
16:35:32
190.55
03/05/2026
-1.52%
-2.89
187.66
100
187.76
400
 +10.39%
CAD | CA6445351068
15.36
16:35:13
15.30
03/05/2026
+0.39%
+0.06
15.37
3,300
15.38
600
 +27.93%
CAD | CA65340P1062
17.14
16:35:37
16.97
03/05/2026
+1.00%
+0.17
17.14
700
17.15
1,100
 +34.36%
CAD | CA62910L1022
16.66
16:30:18
16.92
03/05/2026
-1.54%
-0.26
16.62
500
16.70
300
 +9.02%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
55.28
16:35:14
55.79
03/05/2026
-0.91%
-0.51
55.23
400
55.31
200
 +14.07%
CAD | CA6665111002
21.12
16:35:29
21.40
03/05/2026
-1.31%
-0.28
21.10
100
21.11
100
 +19.89%
CAD | CA6674951059
5.76
16:35:12
5.82
03/05/2026
-1.03%
-0.06
5.76
700
5.77
2,000
 +13.89%
CAD | CA66987E2069
16.68
16:34:07
16.55
03/05/2026
+0.79%
+0.13
16.70
100
16.74
300
 +29.30%
CAD | CA67077M1086
103.00
16:35:36
101.69
03/05/2026
+1.29%
+1.31
102.97
200
103.05
100
 +20.03%
CAD | CA6752224007
51.72
16:34:54
51.22
03/05/2026
+0.98%
+0.50
51.69
2,600
51.95
100
 +31.67%
CAD | CA68272K1030
103.62
16:35:20
104.94
03/05/2026
-1.26%
-1.32
103.47
300
103.84
200
 -7.10%
CAD | CA6837151068
34.945
16:35:30
35.27
03/05/2026
-0.92%
-0.325
34.92
1,200
34.97
600
 -21.10%
CAD | CA68390D1069
58.33
16:35:33
58.84
03/05/2026
-0.87%
-0.51
58.33
300
58.40
100
 +21.02%
CAD | CA68634K1066
24.79
16:34:59
25.03
03/05/2026
-0.96%
-0.24
24.83
300
24.86
1,200
 +35.59%
CAD | CA6979001089
81.58
16:35:31
81.96
03/05/2026
-0.46%
-0.38
81.52
1,200
81.61
900
 +15.18%
CAD | CA6993202069
29.94
16:34:00
29.43
03/05/2026
+1.73%
+0.51
29.88
500
29.95
300
 +21.66%
CAD | CA69946Q1046
23.09
16:34:49
22.64
03/05/2026
+1.99%
+0.45
23.09
1,600
23.13
1,300
 +22.71%
CAD | CA7063271034
60.87
16:35:28
60.58
03/05/2026
+0.48%
+0.29
60.84
400
60.87
200
 +15.85%
CAD | CA7142661031
44.71
16:34:02
44.31
03/05/2026
+0.90%
+0.40
44.62
700
44.83
200
 +33.34%
CAD | CA71584R1055
24.65
16:35:03
24.76
03/05/2026
-0.44%
-0.11
24.64
300
24.72
100
 -11.22%
CAD | CA7170461064
27.81
16:35:39
27.00
03/05/2026
+3.00%
+0.81
27.81
3,900
27.84
100
 +18.89%
CAD | CA7392391016
66.31
16:35:27
67.30
03/05/2026
-1.47%
-0.99
66.28
100
66.32
300
 -7.75%
CAD | CA7397211086
31.29
16:32:52
31.37
03/05/2026
-0.26%
-0.08
31.27
100
31.31
200
 +16.06%
CAD | CA74061A1084
99.61
16:33:16
101.01
03/05/2026
-1.39%
-1.40
99.40
500
99.94
400
 -0.69%
CAD | CA74167K1093
17.80
16:35:28
17.97
03/05/2026
-0.95%
-0.17
17.77
300
17.80
700
 +15.27%
CAD | CA7481932084
59.25
16:35:12
59.06
03/05/2026
+0.32%
+0.19
59.21
100
59.27
400
 +14.24%
CAD | CA76131D1033
99.76
16:35:15
100.23
03/05/2026
-0.47%
-0.47
99.71
100
99.81
100
 +7.01%
CAD | CA76329W1032
42.03
16:31:30
42.60
03/05/2026
-1.34%
-0.57
41.99
200
42.09
100
 +7.68%
CAD | CA7669101031
19.46
16:35:28
19.63
03/05/2026
-0.87%
-0.17
19.45
1,900
19.47
1,000
 +4.97%
CAD | CA7751092007
55.59
16:35:39
55.54
03/05/2026
+0.09%
+0.05
55.52
400
55.60
100
 +7.20%
CAD | CA7800871021
222.15
16:35:37
224.79
03/05/2026
-1.17%
-2.64
222.11
100
222.15
300
 -3.93%
CAD | CA7819036046
47.10
16:32:11
47.83
03/05/2026
-1.53%
-0.73
47.08
300
47.18
100
 +9.20%
CAD | CA8029121057
42.74
16:34:46
42.78
03/05/2026
-0.09%
-0.04
42.73
500
42.77
100
 +3.56%
CAD | CA8119161054
45.90
16:34:00
45.43
03/05/2026
+1.03%
+0.47
45.80
200
46.00
100
 +11.65%
CAD | CA8139211038
19.58
16:35:24
19.89
03/05/2026
-1.56%
-0.31
19.56
300
19.60
200
 +15.17%
CAD | CA82509L1076
178.84
16:35:18
184.26
03/05/2026
-2.94%
-5.42
178.76
100
179.12
900
 -16.62%
CAD | CA82621K1021
23.04
16:34:54
23.10
03/05/2026
-0.26%
-0.06
23.01
200
23.04
400
 +13.07%
CAD | CA82835P1036
16.14
16:35:25
16.21
03/05/2026
-0.43%
-0.07
16.14
200
16.15
700
 +41.20%
CAD | CA83056P7157
45.82
16:35:28
45.58
03/05/2026
+0.53%
+0.24
45.76
100
45.87
100
 +39.82%
CAD | CA83179X1087
27.20
16:35:32
27.49
03/05/2026
-1.05%
-0.29
27.18
900
27.23
100
 +6.76%
CAD | CA83671M1059
45.80
16:35:28
45.55
03/05/2026
+0.55%
+0.25
45.80
100
45.86
500
 +20.66%
CAD | CA8520662088
224.36
16:34:47
218.45
03/05/2026
+2.71%
+5.91
223.96
100
224.75
100
 +62.49%
CAD | CA7847301032
42.56
16:35:28
42.61
03/05/2026
-0.12%
-0.05
42.53
100
42.58
100
 +41.61%
CAD | CA85472N1096
123.32
16:34:50
124.93
03/05/2026
-1.29%
-1.61
123.15
200
123.30
500
 -3.54%
CAD | CA85853F1053
95.21
16:34:30
96.47
03/05/2026
-1.31%
-1.26
95.15
200
95.27
100
 +13.32%
CAD | CA8629522076
34.44
16:34:13
32.73
03/05/2026
+5.22%
+1.71
34.36
300
34.45
200
 +15.53%
CAD | CA8667961053
88.27
16:35:28
89.54
03/05/2026
-1.42%
-1.27
88.23
200
88.27
500
 +4.51%
CAD | CA8672241079
78.42
16:35:33
78.74
03/05/2026
-0.41%
-0.32
78.42
100
78.46
100
 +29.25%
CAD | CA86828P1036
6.57
16:35:29
6.64
03/05/2026
-1.05%
-0.07
6.56
3,300
6.57
2,600
 -5.68%
CAD | CA87505Y4094
10.51
16:35:34
10.20
03/05/2026
+3.04%
+0.31
10.50
1,200
10.52
1,100
 +27.82%
CAD | CA8765111064
10.20
16:35:21
10.27
03/05/2026
-0.68%
-0.07
10.19
800
10.20
700
 +32.18%
CAD | CA87807B1076
86.83
16:35:18
87.24
03/05/2026
-0.47%
-0.41
86.82
300
86.86
200
 +15.43%
CAD | CA8787422044
69.75
16:35:36
73.08
03/05/2026
-4.56%
-3.33
69.71
100
69.77
100
 +11.22%
CAD | CA87971M1032
18.87
16:35:27
18.88
03/05/2026
-0.05%
-0.01
18.86
9,200
18.87
8,000
 +4.37%
CAD | CA88105G1037
146.16
16:33:50
148.09
03/05/2026
-1.30%
-1.93
146.12
100
146.47
100
 -9.98%
CAD | CA87241L1094
153.43
16:34:59
159.99
03/05/2026
-4.10%
-6.56
153.25
100
153.52
100
 +12.77%
CAD | CA2499061083
97.41
16:35:38
97.89
03/05/2026
-0.49%
-0.48
97.40
100
97.49
100
 -18.70%
CAD | CA8849038085
148.77
16:35:27
149.58
03/05/2026
-0.54%
-0.81
148.70
300
148.84
100
 -17.42%
CAD | US88688T2096
9.71
16:35:26
9.66
03/05/2026
+0.52%
+0.05
9.69
4,300
9.71
5,100
 -22.16%
CAD | CA87262K1057
47.38
16:35:27
47.54
03/05/2026
-0.34%
-0.16
47.29
200
47.39
600
 -8.98%
CAD | CA89055A2039
31.63
16:35:27
31.83
03/05/2026
-0.63%
-0.20
31.63
100
31.64
700
 +15.58%
CAD | CA8910546032
74.50
16:35:28
73.56
03/05/2026
+1.28%
+0.94
74.44
200
74.50
100
 +12.24%
CAD | CA8911021050
202.02
16:35:27
204.27
03/05/2026
-1.10%
-2.25
201.92
500
202.12
100
 +23.02%
CAD | CA8911605092
130.48
16:35:36
132.78
03/05/2026
-1.73%
-2.30
130.45
100
130.48
200
 +2.64%
CAD | CA89156V1067
63.765
16:35:22
61.89
03/05/2026
+3.03%
+1.875
63.75
400
63.79
900
 +0.52%
CAD | CA89346D1078
17.71
16:35:28
18.20
03/05/2026
-2.69%
-0.49
17.69
100
17.71
700
 +4.84%
CAD | CA8935781044
23.08
16:34:04
23.24
03/05/2026
-0.69%
-0.16
23.06
1,200
23.08
1,700
 +2.29%
CAD | CA89679A2092
45.17
16:34:28
45.69
03/05/2026
-1.14%
-0.52
45.18
200
45.39
100
 +6.95%
CAD | CA89679M1041
52.50
16:35:29
52.17
03/05/2026
+0.63%
+0.33
52.27
100
52.51
200
 +14.38%
CAD | CA9237251058
15.35
16:35:30
15.51
03/05/2026
-1.03%
-0.16
15.33
400
15.36
600
 +35.81%
CAD | CA92859G6085
5.46
16:34:07
5.58
03/05/2026
-2.15%
-0.12
5.46
5,400
5.47
4,600
 -25.80%
CAD | CA94106B1013
231.76
16:35:36
233.19
03/05/2026
-0.61%
-1.43
231.60
100
231.76
100
 -3.13%
CAD | CA95083R1001
23.58
16:35:32
23.40
03/05/2026
+0.77%
+0.18
23.52
500
23.59
200
 +2.90%
CAD | CA9528451052
87.01
16:30:13
89.95
03/05/2026
-3.27%
-2.94
86.88
100
87.14
800
 +7.12%
CAD | CA9628791027
202.15
16:35:33
202.07
03/05/2026
+0.04%
+0.08
201.83
100
202.21
100
 +25.23%
CAD | CA96467A2002
13.98
16:35:38
13.83
03/05/2026
+1.08%
+0.15
13.97
8,800
13.98
200
 +20.26%
CAD | CA97535P1045
46.88
16:19:07
47.75
03/05/2026
-1.82%
-0.87
46.78
100
47.05
300
 +7.04%
CAD | CA92938W2022
223.14
16:35:32
226.61
03/05/2026
-1.53%
-3.47
223.14
700
223.37
100
 -8.82%