S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
40.66
16:41:57
40.81
01/12/2026
-0.37%
-0.15
40.64
100
40.66
100
 +10.90%
CAD | CA33833X1015
20.96
16:40:39
20.72
01/12/2026
+1.16%
+0.24
20.95
200
21.01
400
 +16.93%
CAD | CA00791P1071
11.09
16:40:59
11.16
01/12/2026
-0.63%
-0.07
11.09
4,300
11.11
1,300
 -4.94%
CAD | CA00762V1094
32.64
16:40:08
32.46
01/12/2026
+0.55%
+0.18
32.61
500
32.64
2,000
 +3.77%
CAD | CA0084741085
274.06
16:41:43
269.78
01/12/2026
+1.59%
+4.28
273.87
100
274.12
100
 +15.90%
CAD | CA0089118776
19.43
16:42:03
19.42
01/12/2026
+0.05%
+0.01
19.42
1,300
19.44
900
 +0.67%
CAD | CA0115321089
59.88
16:41:56
59.03
01/12/2026
+1.44%
+0.85
59.88
100
59.90
100
 +11.38%
CAD | CA0158571053
8.79
16:41:33
8.83
01/12/2026
-0.45%
-0.04
8.78
6,700
8.79
13,300
 +4.62%
CAD | CA01626P1484
74.82
16:41:50
75.21
01/12/2026
-0.52%
-0.39
74.81
300
74.86
700
 +0.33%
CAD | CA01921D2041
36.81
16:41:04
36.41
01/12/2026
+1.10%
+0.40
36.79
100
36.83
200
 +15.77%
CAD | CA0194561027
14.36
16:38:48
14.62
01/12/2026
-1.78%
-0.26
14.35
3,600
14.36
1,300
 +9.35%
CAD | CA0213611001
40.51
16:41:24
40.41
01/12/2026
+0.25%
+0.10
40.51
200
40.54
500
 -3.44%
CAD | CA02215R1073
55.62
16:38:05
56.21
01/12/2026
-1.05%
-0.59
55.57
100
55.65
500
 -0.88%
CAD | CA00208D4084
24.11
16:42:05
23.97
01/12/2026
+0.58%
+0.14
24.10
1,000
24.11
100
 -6.91%
CAD | CA04040Y1097
24.23
16:41:09
24.10
01/12/2026
+0.54%
+0.13
24.25
400
24.27
100
 +8.27%
CAD | CA04045U1021
136.29
16:42:00
137.75
01/12/2026
-1.06%
-1.46
136.23
200
136.34
100
 +17.38%
CAD | CA0467894006
57.49
16:36:54
57.41
01/12/2026
+0.14%
+0.08
57.45
500
57.51
100
 +1.83%
CAD | CA04682R1073
7.03
16:41:43
6.83
01/12/2026
+2.93%
+0.20
7.02
4,500
7.03
4,500
 -2.84%
CAD | CA04764T1049
94.335
16:41:52
94.16
01/12/2026
+0.19%
+0.175
94.29
300
94.38
200
 +6.28%
CAD | CA00217Y1043
40.80
16:41:46
41.34
01/12/2026
-1.31%
-0.54
40.71
100
40.80
100
 +9.34%
CAD | CA05466C1095
23.96
16:42:03
23.95
01/12/2026
+0.04%
+0.01
23.96
100
23.98
100
 +21.95%
CAD | CA11777Q2099
6.485
16:41:54
6.51
01/12/2026
-0.38%
-0.025
6.48
13,900
6.49
5,100
 +5.34%
CAD | CA0565331026
76.90
16:40:03
76.60
01/12/2026
+0.39%
+0.30
76.90
100
77.01
100
 +4.74%
CAD | CA06849F1080
69.04
16:41:59
68.14
01/12/2026
+1.32%
+0.90
69.03
1,100
69.05
300
 +13.97%
CAD | CA0717341071
10.225
16:41:01
10.39
01/12/2026
-1.59%
-0.165
10.22
1,100
10.23
900
 +9.02%
CAD | CA07317Q1054
4.64
16:41:27
4.70
01/12/2026
-1.28%
-0.06
4.64
67,000
4.65
189,400
 +5.86%
CAD | CA05534B7604
33.02
16:42:04
33.07
01/12/2026
-0.15%
-0.05
33.02
1,400
33.03
600
 +1.01%
CAD | CA0906971035
7.19
16:40:08
7.22
01/12/2026
-0.42%
-0.03
7.18
1,600
7.19
1,900
 -3.35%
CAD | CA09076P1045
30.32
16:40:59
30.34
01/12/2026
-0.07%
-0.02
30.29
500
30.36
200
 +6.38%
CAD | CA09173B1076
4.34
16:41:59
4.21
01/12/2026
+3.09%
+0.13
4.34
4,700
4.35
32,600
 +30.34%
CAD | CA0636711016
184.29
16:41:55
185.94
01/12/2026
-0.89%
-1.65
184.26
100
184.30
100
 +4.31%
CAD | CA0641491075
100.99
16:41:41
100.50
01/12/2026
+0.49%
+0.49
100.98
400
101.01
600
 -0.72%
CAD | CA09228F1036
5.57
16:41:53
5.57
01/12/2026
0.00%
0.00
5.57
25,000
5.58
9,000
 +7.53%
CAD | CA0966311064
68.09
16:40:06
68.48
01/12/2026
-0.57%
-0.39
68.09
100
68.18
300
 +6.20%
CAD | CA0977518616
252.74
16:42:04
249.78
01/12/2026
+1.19%
+2.96
252.74
100
252.87
200
 +6.97%
CAD | CA09950M3003
26.51
16:40:45
26.40
01/12/2026
+0.42%
+0.11
26.47
200
26.52
300
 +4.22%
CAD | CA1033101082
219.85
16:35:04
218.32
01/12/2026
+0.70%
+1.53
219.01
200
219.88
400
 -0.14%
CAD | CA1130041058
73.48
16:41:26
75.53
01/12/2026
-2.71%
-2.05
73.42
400
73.47
100
 +5.05%
CAD | BMG162581083
38.58
16:41:17
38.12
01/12/2026
+1.21%
+0.46
38.55
100
38.64
500
 +2.78%
CAD | BMG162341090
48.50
16:16:21
48.63
01/12/2026
-0.27%
-0.13
48.39
500
48.64
200
 +0.12%
CAD | BMG162521014
47.96
16:41:23
47.46
01/12/2026
+1.05%
+0.50
47.88
200
47.94
300
 -0.52%
CAD | CA11271J1075
65.79
16:41:55
66.47
01/12/2026
-1.02%
-0.68
65.78
200
65.80
600
 +5.47%
CAD | CA05577W2004
102.32
16:41:14
101.00
01/12/2026
+1.31%
+1.32
102.18
900
102.39
100
 +4.07%
CAD | CA1247651088
46.05
16:41:51
45.98
01/12/2026
+0.15%
+0.07
46.02
400
46.07
300
 +10.16%
CAD | CA13321L1085
152.57
16:42:01
152.31
01/12/2026
+0.17%
+0.26
152.48
100
152.57
100
 +21.19%
CAD | CA1363751027
135.65
16:42:04
137.37
01/12/2026
-1.25%
-1.72
135.65
3,000
135.70
100
 +1.19%
CAD | CA13646K1084
98.34
16:41:57
99.37
01/12/2026
-1.04%
-1.03
98.32
100
98.35
100
 -1.66%
CAD | CA14042M1023
60.59
16:41:37
60.07
01/12/2026
+0.87%
+0.52
60.56
300
60.60
700
 +2.60%
CAD | CA14071L1085
13.69
16:42:00
13.97
01/12/2026
-2.00%
-0.28
13.68
3,500
13.70
10,700
 +1.38%
CAD | CA14179V5036
89.40
16:37:25
90.05
01/12/2026
-0.72%
-0.65
89.20
400
89.58
100
 +7.28%
CAD | CA1249003098
87.70
16:41:05
87.48
01/12/2026
+0.25%
+0.22
87.67
300
87.77
200
 +0.90%
CAD | CA1349211054
39.44
16:41:53
39.72
01/12/2026
-0.70%
-0.28
39.40
500
39.44
500
 +7.73%
CAD | CA1360691010
127.47
16:41:58
126.94
01/12/2026
+0.42%
+0.53
127.44
600
127.49
1,000
 +2.02%
CAD | CA1363851017
45.59
16:42:05
44.81
01/12/2026
+1.74%
+0.78
45.59
100
45.60
7,600
 -3.61%
CAD | CA1366812024
175.26
16:40:18
175.91
01/12/2026
-0.37%
-0.65
175.26
100
175.45
200
 +1.13%
CAD | CA1367178326
43.35
16:41:04
43.11
01/12/2026
+0.56%
+0.24
43.34
300
43.38
200
 +0.89%
CAD | CA15101Q2071
445.47
16:41:55
436.69
01/12/2026
+2.01%
+8.78
445.03
100
445.60
200
 +7.56%
CAD | CA15135U1093
24.01
16:42:01
23.09
01/12/2026
+3.98%
+0.92
24.00
12,900
24.01
300
 -0.56%
CAD | CA1520061021
22.28
16:41:40
22.08
01/12/2026
+0.91%
+0.20
22.28
200
22.30
800
 +11.74%
CAD | CA15713J1049
12.70
16:41:52
12.55
01/12/2026
+1.20%
+0.15
12.69
800
12.70
100
 +2.28%
CAD | CA12532H1047
130.49
16:41:06
131.51
01/12/2026
-0.78%
-1.02
130.50
700
130.61
300
 +3.73%
CAD | CA16141A1030
20.81
16:39:56
20.46
01/12/2026
+1.71%
+0.35
20.80
400
20.84
2,200
 +1.79%
CAD | CA17039A1066
15.27
16:41:57
15.46
01/12/2026
-1.23%
-0.19
15.27
1,800
15.29
500
 +4.39%
CAD | CA19239C1068
68.35
16:40:57
68.28
01/12/2026
+0.10%
+0.07
68.31
200
68.43
100
 +2.72%
CAD | CA1946931070
200.875
16:35:37
202.50
01/12/2026
-0.80%
-1.625
201.13
100
201.99
100
 +0.38%
CAD | CA21037X1006
3,276.00
16:40:19
3,327.83
01/12/2026
-1.56%
-51.83
3,272.01
100
3,287.74
100
 +0.80%
CAD | CA2271071094
15.75
16:39:04
15.85
01/12/2026
-0.63%
-0.10
15.75
500
15.77
700
 +3.80%
CAD | CA1264621006
16.74
16:38:41
16.91
01/12/2026
-1.01%
-0.17
16.73
400
16.76
700
 +3.93%
CAD | CA23126M1023
3.73
16:41:15
3.78
01/12/2026
-1.32%
-0.05
3.73
1,000
3.74
1,300
 +10.85%
CAD | CA24477T1003
75.72
16:40:50
76.40
01/12/2026
-0.89%
-0.68
75.61
300
75.72
400
 +0.62%
CAD | CA2483561072
4.69
16:42:00
4.68
01/12/2026
+0.21%
+0.01
4.68
17,000
4.69
16,600
 +28.57%
CAD | CA2546771072
9.20
16:41:42
8.96
01/12/2026
+2.68%
+0.24
9.20
700
9.21
13,700
 +6.92%
CAD | CA25675T1075
200.36
16:40:12
202.08
01/12/2026
-0.85%
-1.72
200.28
200
200.43
100
 -1.49%
CAD | CA26139R1091
47.36
16:41:28
47.55
01/12/2026
-0.40%
-0.19
47.36
300
47.39
400
 +12.09%
CAD | CA26153W1095
13.205
16:41:12
13.22
01/12/2026
-0.11%
-0.015
13.20
1,100
13.21
800
 +5.09%
CAD | CA2849025093
56.39
16:41:45
55.70
01/12/2026
+1.24%
+0.69
56.35
100
56.40
400
 +12.91%
CAD | CA2861812014
34.90
16:41:00
35.14
01/12/2026
-0.68%
-0.24
34.90
200
34.91
400
 -2.52%
CAD | CA2908761018
66.78
16:41:25
66.36
01/12/2026
+0.63%
+0.42
66.78
100
66.80
200
 -1.89%
CAD | CA2918434077
47.55
16:41:48
47.97
01/12/2026
-0.88%
-0.42
47.52
100
47.56
800
 +0.52%
CAD | CA29250N1050
64.10
16:41:59
63.71
01/12/2026
+0.61%
+0.39
64.10
1,400
64.11
600
 -3.00%
CAD | CA29258Y1034
15.92
16:41:48
15.50
01/12/2026
+2.71%
+0.42
15.91
200
15.92
2,500
 +20.06%
CAD | CA29269R1055
21.92
16:41:58
21.21
01/12/2026
+3.35%
+0.71
21.90
1,200
21.94
200
 +0.24%
CAD | CA2926717083
27.06
16:42:02
26.72
01/12/2026
+1.27%
+0.34
27.06
100
27.08
1,000
 +34.41%
CAD | CA26886R1047
106.50
16:39:53
106.11
01/12/2026
+0.37%
+0.39
106.45
100
106.65
100
 +2.14%
CAD | CA29446Y5020
20.52
16:42:01
20.11
01/12/2026
+2.04%
+0.41
20.51
600
20.53
800
 +4.25%
CAD | CA2960061091
42.08
16:40:47
43.04
01/12/2026
-2.23%
-0.96
42.01
100
42.09
200
 +10.84%
CAD | CA3012831077
87.37
16:39:57
86.74
01/12/2026
+0.73%
+0.63
87.33
200
87.41
200
 +5.83%
CAD | CA3039011026
2,603.50
16:37:34
2,609.95
01/12/2026
-0.25%
-6.45
2,600.00
200
2,604.49
100
 -0.23%
CAD | CA3180714048
81.06
16:42:04
80.63
01/12/2026
+0.53%
+0.43
81.06
100
81.11
100
 +8.42%
CAD | CA31890B1031
19.50
16:41:27
19.53
01/12/2026
-0.15%
-0.03
19.48
900
19.50
400
 +3.33%
CAD | CA32076V1031
28.495
16:41:54
28.04
01/12/2026
+1.62%
+0.455
28.49
700
28.52
4,100
 +22.45%
CAD | CA33767E2024
219.44
16:41:03
222.66
01/12/2026
-1.45%
-3.22
219.22
100
219.74
200
 +4.31%
CAD | CA3495531079
71.39
16:42:05
71.28
01/12/2026
+0.15%
+0.11
71.37
200
71.39
200
 -0.11%
CAD | CA3499421020
14.66
16:42:03
14.58
01/12/2026
+0.55%
+0.08
14.65
2,400
14.66
100
 +8.40%
CAD | CA3518581051
322.335
16:42:03
320.65
01/12/2026
+0.53%
+1.685
322.18
100
322.50
200
 +12.70%
CAD | CA3565001086
15.33
16:41:21
15.17
01/12/2026
+1.05%
+0.16
15.32
1,300
15.34
900
 -0.13%
CAD | CA36270K1021
41.09
16:42:01
41.99
01/12/2026
-2.14%
-0.90
40.95
400
41.17
200
 +1.21%
CAD | CA9611485090
97.23
16:39:22
97.45
01/12/2026
-0.23%
-0.22
97.06
200
97.22
200
 +2.91%
CAD | CA36168Q1046
57.11
16:42:02
59.22
01/12/2026
-3.56%
-2.11
57.08
800
57.21
400
 +0.44%
CAD | CA3748252069
25.63
16:41:44
25.12
01/12/2026
+2.03%
+0.51
25.61
400
25.64
300
 0.00%
CAD | CA3759161035
86.57
16:41:13
86.45
01/12/2026
+0.14%
+0.12
86.57
400
86.62
100
 +0.77%
CAD | CA3803551074
134.40
16:39:56
137.34
01/12/2026
-2.14%
-2.94
134.25
400
134.48
100
 +4.61%
USD | CA3874372053
62.10
01/12/2026
60.40
01/08/2026
+2.81%
+1.70
-
-
-
-
 +4.92%
CAD | CA39138C1068
66.59
16:41:50
67.21
01/12/2026
-0.92%
-0.62
66.59
700
66.61
300
 -0.71%
CAD | CA4039254079
10.92
16:42:00
11.02
01/12/2026
-0.91%
-0.10
10.92
1,300
10.93
1,100
 +7.72%
CAD | CA4220961078
9.75
16:41:51
9.41
01/12/2026
+3.61%
+0.34
9.74
1,800
9.75
9,000
 +0.43%
CAD | CA4436281022
32.13
16:42:04
31.32
01/12/2026
+2.59%
+0.81
32.11
100
32.13
1,600
 +14.94%
CAD | CA4488112083
53.15
16:41:30
53.77
01/12/2026
-1.15%
-0.62
53.14
200
53.16
100
 -1.59%
CAD | CA45075E1043
178.69
16:41:46
179.54
01/12/2026
-0.47%
-0.85
178.59
200
178.69
100
 +0.96%
CAD | CA4509131088
24.77
16:41:54
24.72
01/12/2026
+0.20%
+0.05
24.77
500
24.78
100
 +9.14%
CAD | CA4495861060
64.165
16:40:35
64.30
01/12/2026
-0.21%
-0.135
64.14
500
64.19
100
 +4.03%
CAD | CA4530384086
131.025
16:42:01
128.13
01/12/2026
+2.26%
+2.895
130.93
1,100
131.21
1,500
 +8.05%
CAD | CA45823T1066
272.74
16:41:47
276.95
01/12/2026
-1.52%
-4.21
272.64
200
272.92
100
 -3.07%
CAD | CA46071W2058
13.375
16:38:56
13.38
01/12/2026
-0.04%
-0.005
13.37
8,700
13.38
4,300
 +1.44%
CAD | CA46016U1084
25.73
16:38:59
24.70
01/12/2026
+4.17%
+1.03
25.73
200
25.80
200
 -0.52%
CAD | CA46579R1047
16.665
16:42:03
16.72
01/12/2026
-0.33%
-0.055
16.66
600
16.67
100
 +7.11%
CAD | CA4707481046
34.31
16:41:46
34.25
01/12/2026
+0.18%
+0.06
34.23
200
34.32
100
 +1.78%
CAD | CA4991131083
25.51
16:41:24
25.28
01/12/2026
+0.91%
+0.23
25.51
1,000
25.54
300
 +11.41%
CAD | CA4882951060
7.60
16:41:27
7.46
01/12/2026
+1.88%
+0.14
7.60
400
7.61
200
 -2.74%
CAD | CA4932711001
42.55
16:41:55
41.99
01/12/2026
+1.33%
+0.56
42.53
400
42.58
100
 -4.57%
CAD | CA49410M1023
17.46
16:39:30
17.53
01/12/2026
-0.40%
-0.07
17.46
200
17.48
700
 +6.89%
CAD | CA49448Q1090
176.50
16:32:50
180.66
01/12/2026
-2.30%
-4.16
175.87
100
176.54
500
 +4.38%
CAD | CA4969024047
46.43
16:42:03
45.73
01/12/2026
+1.53%
+0.70
46.43
400
46.44
300
 +18.29%
CAD | CA5054401073
31.33
16:38:47
31.28
01/12/2026
+0.16%
+0.05
31.33
500
31.39
400
 +4.72%
CAD | CA51925D1069
39.95
16:41:23
39.91
01/12/2026
+0.10%
+0.04
39.95
400
39.96
1,700
 -0.97%
CAD | CA53229C1077
16.715
16:40:01
16.96
01/12/2026
-1.44%
-0.245
16.71
900
16.73
1,300
 +2.42%
CAD | CA53278L1076
88.19
16:41:47
87.31
01/12/2026
+1.01%
+0.88
88.10
200
88.25
100
 +5.24%
CAD | CA53681J1030
7.97
16:42:03
7.99
01/12/2026
-0.25%
-0.02
7.97
400
7.98
14,500
 +33.84%
CAD | CA5394811015
62.67
16:40:10
62.75
01/12/2026
-0.13%
-0.08
62.62
1,000
62.72
1,400
 +1.13%
CAD | CA5503711080
121.10
16:41:47
117.98
01/12/2026
+2.64%
+3.12
121.02
100
121.28
100
 +3.47%
CAD | CA5503721063
33.325
16:41:44
33.74
01/12/2026
-1.23%
-0.415
33.32
200
33.34
700
 +14.37%
CAD | CA5592224011
78.99
16:42:05
78.33
01/12/2026
+0.84%
+0.66
78.97
300
78.99
400
 +7.05%
CAD | CA56501R1064
51.37
16:41:57
51.54
01/12/2026
-0.33%
-0.17
51.36
500
51.37
400
 +3.41%
CAD | CA5649051078
25.66
16:40:13
24.85
01/12/2026
+3.26%
+0.81
25.62
1,000
25.66
200
 -0.32%
CAD | CA55293N1096
30.03
16:41:35
30.44
01/12/2026
-1.35%
-0.41
30.02
100
30.08
400
 +14.26%
CAD | CA59151K1084
66.24
16:41:51
65.86
01/12/2026
+0.58%
+0.38
66.18
100
66.32
100
 +20.98%
CAD | CA59162N1096
99.20
16:40:57
99.95
01/12/2026
-0.75%
-0.75
99.11
200
99.20
200
 +1.17%
CAD | CA6252841045
16.55
16:41:22
16.40
01/12/2026
+0.91%
+0.15
16.54
800
16.56
2,200
 +4.19%
CAD | CA6330671034
172.73
16:42:01
172.65
01/12/2026
+0.05%
+0.08
172.70
200
172.75
100
 +0.02%
CAD | CA6445351068
14.73
16:41:44
14.62
01/12/2026
+0.75%
+0.11
14.73
2,900
14.74
4,700
 +22.24%
CAD | CA65340P1062
15.505
16:42:04
15.40
01/12/2026
+0.68%
+0.105
15.50
200
15.51
4,700
 +21.93%
CAD | CA62910L1022
16.59
16:37:40
16.47
01/12/2026
+0.73%
+0.12
16.55
1,200
16.62
700
 +6.12%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.48
16:38:00
49.96
01/12/2026
-0.96%
-0.48
49.45
100
49.53
300
 +2.15%
CAD | CA6665111002
18.66
16:41:59
18.51
01/12/2026
+0.81%
+0.15
18.66
500
18.67
700
 +3.70%
CAD | CA6674951059
5.48
16:41:10
5.55
01/12/2026
-1.26%
-0.07
5.48
5,900
5.49
10,100
 +8.61%
CAD | CA66987E2069
14.30
16:41:55
14.23
01/12/2026
+0.49%
+0.07
14.30
400
14.31
900
 +11.17%
CAD | CA67077M1086
84.72
16:42:03
82.37
01/12/2026
+2.85%
+2.35
84.65
100
84.74
100
 -2.77%
CAD | CA67072Q1046
18.49
16:42:02
18.14
01/12/2026
+1.93%
+0.35
18.48
3,600
18.49
1,400
 +0.11%
CAD | CA6752224007
43.57
16:41:44
43.54
01/12/2026
+0.07%
+0.03
43.48
100
43.58
200
 +11.93%
CAD | CA68272K1030
114.95
16:38:40
115.50
01/12/2026
-0.48%
-0.55
114.89
100
115.10
500
 +2.25%
CAD | CA6837151068
46.44
16:42:01
46.56
01/12/2026
-0.26%
-0.12
46.42
200
46.46
300
 +4.16%
CAD | CA68390D1069
56.765
16:41:17
55.69
01/12/2026
+1.93%
+1.075
56.73
400
56.80
700
 +14.54%
CAD | CA68634K1066
20.84
16:41:20
20.49
01/12/2026
+1.71%
+0.35
20.83
300
20.85
800
 +11.00%
CAD | CA6979001089
78.06
16:41:35
77.32
01/12/2026
+0.96%
+0.74
78.08
100
78.15
100
 +8.66%
CAD | CA6993202069
23.40
16:39:56
23.02
01/12/2026
+1.65%
+0.38
23.39
200
23.43
100
 -4.84%
CAD | CA69946Q1046
18.60
16:41:03
18.29
01/12/2026
+1.69%
+0.31
18.60
500
18.62
200
 -0.87%
CAD | CA7063271034
52.53
16:42:04
51.71
01/12/2026
+1.59%
+0.82
52.52
600
52.54
800
 -1.11%
CAD | CA7142661031
43.47
16:41:13
43.08
01/12/2026
+0.91%
+0.39
43.46
100
43.54
200
 +29.64%
CAD | CA71584R1055
28.60
16:40:52
28.45
01/12/2026
+0.53%
+0.15
28.57
200
28.62
300
 +2.01%
CAD | CA7170461064
22.78
16:42:06
22.05
01/12/2026
+3.31%
+0.73
22.77
800
22.79
800
 -2.91%
CAD | CA7392391016
72.54
16:41:46
73.49
01/12/2026
-1.29%
-0.95
72.50
400
72.54
300
 +0.74%
CAD | CA7397211086
26.87
16:41:57
26.73
01/12/2026
+0.52%
+0.14
26.86
200
26.89
200
 -1.11%
CAD | CA74061A1084
101.53
16:38:41
101.50
01/12/2026
+0.03%
+0.03
101.45
300
101.73
700
 -0.21%
CAD | CA74167K1093
16.71
16:36:57
16.71
01/12/2026
0.00%
0.00
16.72
300
16.73
800
 +7.18%
CAD | CA7481932084
51.09
16:41:04
51.88
01/12/2026
-1.52%
-0.79
51.08
200
51.13
300
 +0.35%
CAD | CA76131D1033
97.56
16:42:01
96.47
01/12/2026
+1.13%
+1.09
97.49
100
97.56
200
 +3.00%
CAD | CA76329W1032
41.66
16:37:06
41.56
01/12/2026
+0.24%
+0.10
41.61
300
41.70
100
 +5.06%
CAD | CA7669101031
19.90
16:41:25
19.91
01/12/2026
-0.05%
-0.01
19.89
3,400
19.90
3,700
 +6.47%
CAD | CA7751092007
50.12
16:41:45
50.40
01/12/2026
-0.56%
-0.28
50.12
100
50.13
100
 -2.72%
CAD | CA7800871021
235.30
16:42:05
235.31
01/12/2026
-0.00%
-0.01
235.26
100
235.30
100
 +0.56%
CAD | CA7819036046
46.01
16:41:27
45.90
01/12/2026
+0.24%
+0.11
45.94
100
46.01
400
 +4.79%
CAD | CA8029121057
41.25
16:41:04
40.61
01/12/2026
+1.58%
+0.64
41.24
300
41.28
100
 -1.69%
CAD | CA8119161054
43.17
16:40:32
43.31
01/12/2026
-0.32%
-0.14
43.10
200
43.19
400
 +6.44%
CAD | CA8139211038
17.14
16:40:35
17.00
01/12/2026
+0.82%
+0.14
17.14
200
17.15
200
 -1.56%
CAD | CA82509L1076
230.50
16:41:57
233.04
01/12/2026
-1.09%
-2.54
230.35
200
230.70
400
 +5.45%
CAD | CA82621K1021
21.37
16:40:51
21.29
01/12/2026
+0.38%
+0.08
21.36
500
21.38
600
 +4.21%
CAD | CA82835P1036
13.80
16:42:05
13.48
01/12/2026
+2.37%
+0.32
13.80
2,500
13.81
3,100
 +17.42%
CAD | CA83056P7157
37.10
16:41:21
36.73
01/12/2026
+1.01%
+0.37
37.08
900
37.13
200
 +12.67%
CAD | CA83179X1087
26.90
16:41:19
26.98
01/12/2026
-0.30%
-0.08
26.90
100
26.91
300
 +4.78%
CAD | CA83671M1059
36.44
16:41:57
36.28
01/12/2026
+0.44%
+0.16
36.43
1,200
36.45
700
 -3.89%
CAD | CA8520662088
148.30
16:33:26
149.26
01/12/2026
-0.64%
-0.96
148.14
100
148.41
100
 +11.02%
CAD | CA7847301032
32.94
16:41:41
31.80
01/12/2026
+3.58%
+1.14
32.92
100
32.95
100
 +5.68%
CAD | CA85472N1096
135.86
16:41:29
137.28
01/12/2026
-1.03%
-1.42
135.81
200
135.88
100
 +5.99%
CAD | CA85853F1053
87.74
16:40:21
88.54
01/12/2026
-0.90%
-0.80
87.69
200
87.79
100
 +4.01%
CAD | CA8629522076
27.00
16:40:00
26.61
01/12/2026
+1.47%
+0.39
26.98
1,200
27.20
100
 -6.07%
CAD | CA8667961053
86.32
16:41:57
86.74
01/12/2026
-0.48%
-0.42
86.28
100
86.32
100
 +1.24%
CAD | CA8672241079
66.03
16:42:03
64.63
01/12/2026
+2.17%
+1.40
66.03
1,100
66.05
300
 +6.09%
CAD | CA86828P1036
7.33
16:41:20
7.21
01/12/2026
+1.66%
+0.12
7.32
2,400
7.33
1,300
 +2.41%
CAD | CA87505Y4094
7.96
16:41:50
7.76
01/12/2026
+2.58%
+0.20
7.96
10,300
7.97
12,300
 -2.76%
CAD | CA8765111064
8.93
16:41:56
8.69
01/12/2026
+2.76%
+0.24
8.92
1,400
8.94
5,500
 +11.84%
CAD | CA87807B1076
75.02
16:41:35
74.71
01/12/2026
+0.41%
+0.31
75.01
400
75.04
100
 -1.15%
CAD | CA8787422044
69.86
16:41:26
70.15
01/12/2026
-0.41%
-0.29
69.87
100
69.91
500
 +6.76%
CAD | CA87971M1032
18.62
16:41:47
18.70
01/12/2026
-0.43%
-0.08
18.61
12,600
18.62
5,400
 +3.37%
CAD | CA88105G1037
170.86
16:35:43
172.89
01/12/2026
-1.17%
-2.03
170.86
100
171.14
100
 +5.09%
CAD | CA87241L1094
156.00
16:39:03
155.40
01/12/2026
+0.39%
+0.60
155.80
300
156.08
200
 +9.54%
CAD | CA2499061083
122.185
16:41:34
123.01
01/12/2026
-0.67%
-0.825
122.10
200
122.27
600
 +2.16%
CAD | CA8849038085
176.27
16:41:52
178.86
01/12/2026
-1.45%
-2.59
176.18
100
176.32
100
 -1.25%
CAD | US88688T2096
13.17
16:38:51
12.94
01/12/2026
+1.78%
+0.23
13.15
300
13.17
300
 +4.27%
CAD | CA87262K1057
50.515
16:39:51
50.12
01/12/2026
+0.79%
+0.395
50.48
400
50.55
500
 -4.04%
CAD | CA89055A2039
27.09
16:42:01
27.11
01/12/2026
-0.07%
-0.02
27.08
700
27.11
100
 -1.56%
CAD | CA8910546032
71.76
16:42:04
71.50
01/12/2026
+0.36%
+0.26
71.71
300
71.78
100
 +9.09%
CAD | CA8911021050
171.30
16:39:23
171.29
01/12/2026
+0.01%
+0.01
171.21
300
171.39
100
 +3.16%
CAD | CA8911605092
131.25
16:41:48
130.65
01/12/2026
+0.46%
+0.60
131.24
300
131.25
800
 +1.00%
CAD | CA89156V1067
59.76
16:40:55
59.55
01/12/2026
+0.35%
+0.21
59.76
1,300
59.80
1,700
 -3.28%
CAD | CA89346D1078
16.96
16:41:23
16.92
01/12/2026
+0.24%
+0.04
16.95
800
16.96
700
 -2.53%
CAD | CA8935781044
22.94
16:37:45
22.91
01/12/2026
+0.13%
+0.03
22.93
100
22.96
100
 +0.84%
CAD | CA89679A2092
45.30
16:40:44
45.69
01/12/2026
-0.85%
-0.39
45.25
100
45.39
100
 +6.95%
CAD | CA89679M1041
50.395
16:38:16
50.19
01/12/2026
+0.41%
+0.205
50.32
300
50.45
100
 +10.04%
CAD | CA9237251058
11.94
16:41:51
11.62
01/12/2026
+2.75%
+0.32
11.94
1,500
11.95
1,100
 +1.75%
CAD | CA92859G6085
8.26
16:41:28
8.14
01/12/2026
+1.47%
+0.12
8.26
1,600
8.27
1,900
 +8.24%
CAD | CA94106B1013
227.65
16:41:03
230.75
01/12/2026
-1.34%
-3.10
227.58
100
227.72
200
 -4.14%
CAD | CA95083R1001
25.72
16:42:04
25.50
01/12/2026
+0.86%
+0.22
25.67
300
25.74
100
 +12.14%
CAD | CA9528451052
92.17
16:41:38
91.66
01/12/2026
+0.56%
+0.51
92.06
100
92.25
300
 +9.16%
CAD | CA9628791027
181.35
16:41:57
178.39
01/12/2026
+1.66%
+2.96
181.28
100
181.38
100
 +10.55%
CAD | CA96467A2002
11.435
16:42:03
11.21
01/12/2026
+2.01%
+0.225
11.43
4,700
11.44
24,600
 -2.52%
CAD | CA97535P1045
45.12
16:38:04
45.16
01/12/2026
-0.09%
-0.04
45.15
1,000
45.30
100
 +1.23%
CAD | CA92938W2022
263.75
16:42:06
265.93
01/12/2026
-0.82%
-2.18
263.75
400
263.90
100
 +7.01%