S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
43.46
08/18/2026
44.69
08/17/2026
-2.75%
-1.23
43.45
800
43.76
200
 +18.10%
CAD | CA33833X1015
29.32
08/18/2026
30.58
08/17/2026
-4.12%
-1.26
30.01
100
30.01
1,400
 +65.46%
CAD | CA00379L3048
15.20
08/18/2026
15.67
08/17/2026
-3.00%
-0.47
15.00
400
15.00
100
 +42.32%
CAD | CA00791P1071
11.03
08/18/2026
11.08
08/17/2026
-0.45%
-0.05
11.04
100
11.20
600
 -6.05%
CAD | CA00762V1094
47.23
08/18/2026
47.30
08/17/2026
-0.15%
-0.07
46.60
1,000
47.42
200
 +50.99%
CAD | CA0084741085
259.53
08/18/2026
261.67
08/17/2026
-0.82%
-2.14
258.02
100
261.00
200
 +11.50%
CAD | CA0089118776
29.90
08/18/2026
29.95
08/17/2026
-0.17%
-0.05
29.50
4,800
29.50
900
 +55.00%
CAD | CA0115321089
45.76
08/18/2026
47.18
08/17/2026
-3.01%
-1.42
45.50
100
47.25
100
 -13.66%
CAD | CA0158571053
8.05
08/18/2026
8.08
08/17/2026
-0.37%
-0.03
8.04
6,100
8.04
700
 -4.62%
CAD | CA01626P1484
89.93
08/18/2026
90.47
08/17/2026
-0.60%
-0.54
90.00
1,000
90.45
100
 +19.97%
CAD | CA01921D2041
29.22
08/18/2026
31.02
08/17/2026
-5.80%
-1.80
29.22
100
30.93
100
 -7.09%
CAD | CA0194561027
9.17
08/18/2026
9.20
08/17/2026
-0.33%
-0.03
9.12
1,000
9.12
100
 -31.41%
CAD | CA0213611001
53.66
08/18/2026
53.17
08/17/2026
+0.92%
+0.49
53.50
200
54.10
700
 +28.22%
CAD | CA0209361009
61.50
08/18/2026
62.34
08/17/2026
-1.35%
-0.84
61.18
2,000
62.00
400
 +50.59%
CAD | CA02215R1073
47.24
08/18/2026
45.44
08/17/2026
+3.96%
+1.80
45.01
100
47.45
100
 -16.70%
CAD | CA03062D8035
6.88
08/18/2026
7.17
08/17/2026
-4.04%
-0.29
6.85
1,000
7.23
100
 -2.27%
CAD | CA00208D4084
33.65
08/18/2026
33.43
08/17/2026
+0.66%
+0.22
33.00
4,000
33.00
300
 +30.68%
CAD | CA04040Y1097
24.40
08/18/2026
25.14
08/17/2026
-2.94%
-0.74
24.00
500
24.85
500
 +9.61%
CAD | CA04045U1021
137.16
08/18/2026
134.55
08/17/2026
+1.94%
+2.61
135.00
1,300
137.69
100
 +16.88%
CAD | CA0467894006
76.87
08/18/2026
76.45
08/17/2026
+0.55%
+0.42
76.60
100
77.58
600
 +36.34%
CAD | CA04682R1073
10.81
08/18/2026
10.92
08/17/2026
-1.01%
-0.11
10.60
11,300
10.60
4,000
 +53.77%
CAD | CA04764T1049
87.14
08/18/2026
88.96
08/17/2026
-2.05%
-1.82
87.20
500
87.22
100
 -1.65%
CAD | CA00217Y1043
26.85
08/18/2026
27.21
08/17/2026
-1.32%
-0.36
26.61
200
27.25
200
 -28.99%
CAD | CA0539061030
9.48
08/18/2026
9.97
08/17/2026
-4.91%
-0.49
9.43
300
9.98
1,000
 +11.01%
CAD | CA05466C1095
34.71
08/18/2026
36.95
08/17/2026
-6.06%
-2.24
34.70
100
36.14
800
 +76.73%
CAD | CA11777Q2099
6.94
08/18/2026
7.21
08/17/2026
-3.74%
-0.27
6.95
3,000
6.95
1,600
 +12.30%
CAD | CA0565331026
86.72
08/18/2026
89.32
08/17/2026
-2.91%
-2.60
86.60
100
88.50
100
 +18.58%
CAD | CA06849F1080
58.45
08/18/2026
58.97
08/17/2026
-0.88%
-0.52
58.00
1,700
58.00
1,300
 -2.24%
CAD | CA0717341071
9.65
08/18/2026
9.11
08/17/2026
+5.93%
+0.54
8.65
1,200
8.65
1,000
 +1.26%
CAD | CA07317Q1054
6.50
08/18/2026
6.32
08/17/2026
+2.85%
+0.18
6.41
4,600
6.41
3,900
 +46.40%
CAD | CA05534B7604
32.50
08/18/2026
32.41
08/17/2026
+0.28%
+0.09
32.45
1,500
32.45
1,200
 -0.73%
CAD | CA0906971035
6.40
08/18/2026
6.39
08/17/2026
+0.16%
+0.01
6.36
100
6.42
100
 -14.32%
CAD | CA09076P1045
71.41
08/18/2026
74.46
08/17/2026
-4.10%
-3.05
73.00
200
73.00
1,600
 +150.39%
CAD | CA0636711016
253.90
08/18/2026
257.05
08/17/2026
-1.23%
-3.15
252.75
700
252.75
600
 +42.44%
CAD | CA0641491075
125.36
08/18/2026
126.70
08/17/2026
-1.06%
-1.34
124.88
500
124.88
400
 +23.84%
CAD | CA09228F1036
11.93
08/18/2026
12.11
08/17/2026
-1.49%
-0.18
11.75
500
11.75
200
 +130.31%
CAD | CA0966311064
64.29
08/18/2026
64.10
08/17/2026
+0.30%
+0.19
63.50
1,200
65.03
300
 -0.29%
CAD | CA0977518616
348.54
08/18/2026
356.38
08/17/2026
-2.20%
-7.84
350.00
100
350.00
100
 +49.27%
CAD | CA1033101082
129.78
08/18/2026
127.83
08/17/2026
+1.53%
+1.95
127.17
300
129.78
100
 -40.64%
CAD | CA1130041058
71.66
08/18/2026
73.00
08/17/2026
-1.84%
-1.34
71.50
2,000
72.11
100
 -0.33%
CAD | BMG162581083
45.80
08/18/2026
47.80
08/17/2026
-4.18%
-2.00
45.55
1,000
46.14
1,000
 +23.48%
CAD | CA1130061007
39.48
08/18/2026
40.14
08/17/2026
-1.64%
-0.66
39.38
900
41.01
1,000
 -19.51%
CAD | BMG162521014
53.30
08/18/2026
54.04
08/17/2026
-1.37%
-0.74
53.25
400
53.25
400
 +11.72%
CAD | CA11271J1075
58.60
08/18/2026
59.41
08/17/2026
-1.36%
-0.81
58.75
1,100
58.75
7,500
 -7.01%
CAD | CA05577W2004
95.31
08/18/2026
88.46
08/17/2026
+7.74%
+6.85
94.50
1,000
95.00
100
 -1.79%
CAD | CA1247651088
36.17
08/18/2026
37.68
08/17/2026
-4.01%
-1.51
36.00
5,500
36.76
1,000
 -13.34%
CAD | CA13321L1085
133.44
08/18/2026
136.69
08/17/2026
-2.38%
-3.25
134.12
1,300
134.12
1,400
 +6.17%
CAD | CA1363751027
175.87
08/18/2026
175.51
08/17/2026
+0.21%
+0.36
175.10
500
176.62
200
 +29.55%
CAD | CA13646K1084
130.16
08/18/2026
130.19
08/17/2026
-0.02%
-0.03
129.35
1,200
131.00
1,000
 +28.81%
CAD | CA14042M1023
66.51
08/18/2026
67.23
08/17/2026
-1.07%
-0.72
66.04
1,700
66.04
1,300
 +13.60%
CAD | CA14071L1085
14.82
08/18/2026
15.14
08/17/2026
-2.11%
-0.32
14.64
200
14.84
200
 +7.55%
CAD | CA14179V5036
88.78
08/18/2026
88.89
08/17/2026
-0.12%
-0.11
88.00
200
89.54
100
 +5.77%
CAD | CA1249003098
94.67
08/18/2026
95.14
08/17/2026
-0.49%
-0.47
91.00
6,000
91.00
200
 +9.19%
CAD | CA1349211054
33.70
08/18/2026
33.60
08/17/2026
+0.30%
+0.10
33.50
100
33.90
400
 -8.60%
CAD | CA1360691010
169.18
08/18/2026
171.36
08/17/2026
-1.27%
-2.18
167.50
900
167.50
400
 +35.96%
CAD | CA1363851017
68.99
08/18/2026
68.38
08/17/2026
+0.89%
+0.61
68.99
1,500
68.99
600
 +48.40%
CAD | CA1366812024
200.71
08/18/2026
197.80
08/17/2026
+1.47%
+2.91
195.60
300
195.60
300
 +15.39%
CAD | CA1367178326
53.88
08/18/2026
53.72
08/17/2026
+0.30%
+0.16
52.32
200
52.32
200
 +26.09%
CAD | CA15101Q2071
431.98
08/18/2026
471.51
08/17/2026
-8.38%
-39.53
440.00
200
440.00
300
 +6.40%
CAD | CA15135U1093
45.22
08/18/2026
44.56
08/17/2026
+1.48%
+0.66
45.00
7,000
45.00
4,700
 +94.75%
CAD | CA1520061021
29.58
08/18/2026
30.40
08/17/2026
-2.70%
-0.82
29.80
400
29.80
400
 +49.70%
CAD | CA15713J1049
19.10
08/18/2026
19.30
08/17/2026
-1.04%
-0.20
14.80
4,100
14.80
4,000
 +55.66%
CAD | CA12532H1047
101.48
08/18/2026
100.53
08/17/2026
+0.94%
+0.95
100.49
100
101.00
200
 -19.96%
CAD | CA16141A1030
20.77
08/18/2026
20.41
08/17/2026
+1.76%
+0.36
20.65
40,800
21.00
1,000
 +3.33%
CAD | CA17039A1066
15.44
08/18/2026
15.50
08/17/2026
-0.39%
-0.06
15.41
100
15.65
100
 +4.25%
CAD | CA19239C1068
61.17
08/18/2026
61.29
08/17/2026
-0.20%
-0.12
61.00
200
61.88
300
 -7.97%
CAD | CA1946931070
145.32
08/18/2026
143.28
08/17/2026
+1.42%
+2.04
142.00
600
150.00
100
 -27.97%
CAD | CA21037X1006
2,998.41
08/18/2026
2,990.99
08/17/2026
+0.25%
+7.42
2,908.55
100
3,130.00
100
 -9.18%
CAD | CA2271071094
16.65
08/18/2026
16.63
08/17/2026
+0.12%
+0.02
16.40
900
16.40
300
 +9.04%
CAD | CA1264621006
17.98
08/18/2026
17.95
08/17/2026
+0.17%
+0.03
18.00
200
18.13
5,600
 +10.51%
CAD | CA23126M3003
12.80
08/18/2026
12.99
08/17/2026
-1.46%
-0.19
12.56
300
13.31
500
 +25.12%
CAD | CA24477T1003
76.27
08/18/2026
77.20
08/17/2026
-1.20%
-0.93
76.01
100
81.00
100
 +0.45%
CAD | CA2483561072
4.38
08/18/2026
4.41
08/17/2026
-0.68%
-0.03
4.45
400
4.45
5,800
 +20.33%
CAD | CA25466C1077
10.83
08/18/2026
11.32
08/17/2026
-4.33%
-0.49
10.96
800
10.96
3,500
 -
CAD | CA25675T1075
187.75
08/18/2026
187.54
08/17/2026
+0.11%
+0.21
187.50
100
189.27
300
 -8.48%
CAD | CA26139R1091
62.20
08/18/2026
63.51
08/17/2026
-2.06%
-1.31
63.00
200
63.00
700
 +46.63%
CAD | CA26153W1095
13.96
08/18/2026
14.04
08/17/2026
-0.57%
-0.08
13.87
700
13.87
300
 +10.97%
CAD | CA2849025093
53.76
08/18/2026
55.90
08/17/2026
-3.83%
-2.14
52.72
300
52.72
300
 +8.98%
CAD | CA2861812014
27.92
08/18/2026
27.62
08/17/2026
+1.09%
+0.30
27.60
500
28.20
900
 -22.55%
CAD | CA2908761018
71.58
08/18/2026
70.96
08/17/2026
+0.87%
+0.62
71.14
300
71.20
100
 +5.82%
CAD | CA2918434077
48.31
08/18/2026
48.83
08/17/2026
-1.06%
-0.52
48.01
100
48.83
500
 +1.24%
CAD | CA29250N1050
71.41
08/18/2026
70.22
08/17/2026
+1.69%
+1.19
71.50
1,406,500
3.59
1,400,100
 +8.72%
CAD | CA29258Y1034
13.42
08/18/2026
14.07
08/17/2026
-4.62%
-0.65
13.35
2,000
13.82
200
 +3.95%
CAD | CA29269R1055
30.24
08/18/2026
31.25
08/17/2026
-3.23%
-1.01
29.40
200
31.24
100
 +42.91%
CAD | CA2926717083
19.61
08/18/2026
20.51
08/17/2026
-4.39%
-0.90
19.13
500
19.13
500
 -1.36%
CAD | CA26886R1047
138.20
08/18/2026
140.22
08/17/2026
-1.44%
-2.02
137.40
100
139.91
200
 +33.03%
CAD | CA29446Y5020
15.92
08/18/2026
16.33
08/17/2026
-2.51%
-0.41
15.92
200
15.92
200
 -17.47%
CAD | CA2960061091
45.82
08/18/2026
48.44
08/17/2026
-5.41%
-2.62
45.51
500
47.60
10,000
 +18.00%
CAD | CA3012831077
131.55
08/18/2026
133.27
08/17/2026
-1.29%
-1.72
131.55
100
131.55
100
 +60.51%
CAD | CA30224T8639
32.06
08/18/2026
31.69
08/17/2026
+1.17%
+0.37
31.65
500
31.65
500
 +50.16%
CAD | CA3039011026
2,292.20
08/18/2026
2,253.56
08/17/2026
+1.71%
+38.64
2,250.00
100
2,307.55
100
 -12.37%
CAD | CA3180714048
93.93
08/18/2026
95.52
08/17/2026
-1.66%
-1.59
92.98
100
95.66
100
 +26.30%
CAD | CA31890B1031
22.72
08/18/2026
22.80
08/17/2026
-0.35%
-0.08
22.72
5,000
22.95
10,000
 +20.21%
CAD | CA32076V1031
25.69
08/18/2026
27.18
08/17/2026
-5.48%
-1.49
25.82
1,000
25.99
400
 +12.18%
CAD | CA33767E2024
196.97
08/18/2026
193.85
08/17/2026
+1.61%
+3.12
195.00
600
200.59
400
 -7.72%
CAD | CA3495531079
78.52
08/18/2026
78.36
08/17/2026
+0.20%
+0.16
78.54
100
78.54
100
 +10.03%
CAD | CA3499421020
14.53
08/18/2026
14.92
08/17/2026
-2.61%
-0.39
15.35
900
15.35
2,000
 +8.03%
CAD | CA3518581051
323.62
08/18/2026
330.77
08/17/2026
-2.16%
-7.15
318.73
500
333.00
100
 +13.75%
CAD | CA3565001086
17.50
08/18/2026
17.46
08/17/2026
+0.23%
+0.04
17.09
9,100
17.09
9,000
 +15.21%
CAD | CA36270K1021
46.01
08/18/2026
48.94
08/17/2026
-5.99%
-2.93
45.80
200
47.30
100
 +10.89%
CAD | CA9611485090
98.23
08/18/2026
97.97
08/17/2026
+0.27%
+0.26
97.20
500
97.20
100
 +3.74%
CAD | CA36168Q1046
56.32
08/18/2026
57.62
08/17/2026
-2.26%
-1.30
56.00
400
56.99
400
 -4.48%
CAD | CA3748252069
32.24
08/18/2026
31.92
08/17/2026
+1.00%
+0.32
32.15
500
32.45
100
 +28.34%
CAD | CA3759161035
77.50
08/18/2026
77.53
08/17/2026
-0.04%
-0.03
76.54
100
78.00
100
 -9.66%
USD | CA3874372053
64.53
08/18/2026
65.42
08/17/2026
-1.36%
-0.89
-
-
-
-
 +9.02%
CAD | CA39138C1068
92.30
08/18/2026
91.78
08/17/2026
+0.57%
+0.52
91.70
900
91.70
400
 +36.36%
CAD | CA4039254079
10.27
08/18/2026
10.30
08/17/2026
-0.29%
-0.03
10.11
6,100
10.11
6,000
 +0.39%
CAD | CA4085491039
249.24
08/18/2026
264.34
08/17/2026
-5.71%
-15.10
240.00
100
272.00
100
 +56.28%
CAD | CA4220961078
13.79
08/18/2026
13.67
08/17/2026
+0.88%
+0.12
14.00
1,100
14.00
17,300
 +47.17%
CAD | CA4436281022
36.65
08/18/2026
38.00
08/17/2026
-3.55%
-1.35
35.56
2,400
35.56
900
 +34.50%
CAD | CA4488112083
55.82
08/18/2026
55.44
08/17/2026
+0.69%
+0.38
56.55
2,600
56.55
2,800
 +2.16%
CAD | CA44955L1067
2.21
08/18/2026
2.31
08/17/2026
-4.33%
-0.10
2.18
1,000
2.18
600
 +9.41%
CAD | CA45075E1043
204.47
08/18/2026
205.51
08/17/2026
-0.51%
-1.04
202.00
400
205.38
100
 +14.98%
CAD | CA4509131088
25.29
08/18/2026
26.46
08/17/2026
-4.42%
-1.17
24.50
2,900
24.50
1,200
 +11.66%
CAD | CA4495861060
88.25
08/18/2026
88.31
08/17/2026
-0.07%
-0.06
88.25
100
88.25
100
 +42.78%
CAD | CA4530384086
188.55
08/18/2026
187.20
08/17/2026
+0.72%
+1.35
181.10
600
190.00
500
 +59.01%
CAD | CA45823T1066
263.40
08/18/2026
263.76
08/17/2026
-0.14%
-0.36
262.50
200
265.50
100
 -7.82%
CAD | CA46016U1084
34.11
08/18/2026
33.99
08/17/2026
+0.35%
+0.12
34.23
800
34.43
800
 +37.37%
CAD | CA46579R1047
11.21
08/18/2026
11.70
08/17/2026
-4.19%
-0.49
11.30
8,100
11.30
3,300
 -28.19%
CAD | CA4707481046
45.61
08/18/2026
45.60
08/17/2026
+0.02%
+0.01
45.55
3,000
45.69
4,000
 +35.54%
CAD | CA4991131083
27.46
08/18/2026
29.05
08/17/2026
-5.47%
-1.59
27.30
100
28.80
6,000
 +21.02%
CAD | CA4882951060
9.69
08/18/2026
9.70
08/17/2026
-0.10%
-0.01
9.63
2,000
9.71
700
 +26.34%
CAD | CA4932711001
59.56
08/18/2026
58.83
08/17/2026
+1.24%
+0.73
58.42
700
58.42
500
 +35.36%
CAD | CA49410M1023
18.42
08/18/2026
18.40
08/17/2026
+0.11%
+0.02
18.09
100
18.59
500
 +12.32%
CAD | CA49448Q1090
172.34
08/18/2026
170.70
08/17/2026
+0.96%
+1.64
165.90
500
175.00
500
 -0.43%
CAD | CA4969024047
37.69
08/18/2026
38.46
08/17/2026
-2.00%
-0.77
38.15
400
38.15
8,000
 -2.51%
CAD | CA5054401073
25.87
08/18/2026
26.80
08/17/2026
-3.47%
-0.93
25.93
900
25.93
200
 -13.39%
CAD | CA51925D1069
40.30
08/18/2026
40.27
08/17/2026
+0.07%
+0.03
40.28
1,000
40.31
100
 0.00%
CAD | CA53229C1077
14.36
08/18/2026
14.18
08/17/2026
+1.27%
+0.18
14.20
3,100
14.55
200
 -13.29%
CAD | CA53278L1076
105.41
08/18/2026
106.54
08/17/2026
-1.06%
-1.13
103.35
300
108.00
1,000
 +27.06%
CAD | CA53681J1030
4.13
08/18/2026
4.34
08/17/2026
-4.84%
-0.21
4.12
600
4.17
1,000
 -30.82%
CAD | CA5394811015
60.88
08/18/2026
60.79
08/17/2026
+0.15%
+0.09
60.75
300
61.35
400
 -1.89%
CAD | CA5503711080
86.99
08/18/2026
90.80
08/17/2026
-4.20%
-3.81
88.25
400
88.63
400
 -19.49%
CAD | CA5503721063
35.53
08/18/2026
36.17
08/17/2026
-1.77%
-0.64
35.70
100
35.70
500
 +20.44%
CAD | CA5592224011
97.71
08/18/2026
98.98
08/17/2026
-1.28%
-1.27
96.50
400
96.50
200
 +33.54%
CAD | CA56501R1064
61.26
08/18/2026
61.40
08/17/2026
-0.23%
-0.14
61.21
2,400,500
61.21
2,400,300
 +22.91%
CAD | CA5649051078
27.00
08/18/2026
26.62
08/17/2026
+1.43%
+0.38
26.65
500
27.11
100
 +8.30%
CAD | CA55293N1096
47.31
08/18/2026
48.89
08/17/2026
-3.23%
-1.58
47.35
100
47.35
2,100
 +77.59%
CAD | CA59151K1084
79.92
08/18/2026
79.41
08/17/2026
+0.64%
+0.51
79.12
400
80.48
500
 +46.80%
CAD | CA59162N1096
87.61
08/18/2026
87.90
08/17/2026
-0.33%
-0.29
87.50
500
88.50
100
 -11.32%
CAD | CA61178L1013
19.14
08/18/2026
19.70
08/17/2026
-2.84%
-0.56
19.55
600
19.55
3,400
 +93.72%
CAD | CA6252841045
26.23
08/18/2026
26.50
08/17/2026
-1.02%
-0.27
26.00
400
26.50
200
 +66.65%
CAD | CA6330671034
226.07
08/18/2026
231.70
08/17/2026
-2.43%
-5.63
225.50
200
225.50
100
 +30.97%
CAD | CA65340P1062
14.26
08/18/2026
14.91
08/17/2026
-4.36%
-0.65
14.26
2,600
14.26
500
 +12.91%
CAD | CA62910L1022
23.45
08/18/2026
24.09
08/17/2026
-2.66%
-0.64
23.40
100
24.25
2,000
 +51.10%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
48.73
08/18/2026
48.78
08/17/2026
-0.10%
-0.05
48.70
100
49.05
500
 -0.37%
CAD | CA6665111002
21.30
08/18/2026
21.25
08/17/2026
+0.24%
+0.05
21.20
500
21.20
500
 +19.33%
CAD | CA66987E2069
10.31
08/18/2026
10.75
08/17/2026
-4.09%
-0.44
10.31
100
10.95
700
 -19.45%
CAD | CA67077M1086
96.40
08/18/2026
94.74
08/17/2026
+1.75%
+1.66
94.14
2,600
94.14
1,200
 +13.79%
CAD | CA6752224007
38.25
08/18/2026
40.86
08/17/2026
-6.39%
-2.61
39.72
800
39.72
1,600
 -1.67%
CAD | CA68272K1030
112.67
08/18/2026
114.41
08/17/2026
-1.52%
-1.74
110.08
1,200
116.00
400
 -0.26%
CAD | CA6837151068
33.58
08/18/2026
33.23
08/17/2026
+1.05%
+0.35
33.40
200
34.00
200
 -24.88%
CAD | CA68390D1069
44.89
08/18/2026
46.24
08/17/2026
-2.92%
-1.35
44.70
100
44.70
100
 -7.67%
CAD | CA6979001089
64.78
08/18/2026
66.78
08/17/2026
-2.99%
-2.00
64.31
100
65.85
100
 -8.97%
CAD | CA6993202069
32.32
08/18/2026
32.34
08/17/2026
-0.06%
-0.02
30.85
100
32.65
1,000
 +35.82%
CAD | CA69946Q1046
27.90
08/18/2026
27.28
08/17/2026
+2.27%
+0.62
27.54
1,000
28.00
2,300
 +51.22%
CAD | CA7063271034
68.64
08/18/2026
67.54
08/17/2026
+1.63%
+1.10
68.00
600
68.75
100
 +31.27%
CAD | CA7142661031
33.08
08/18/2026
33.79
08/17/2026
-2.10%
-0.71
34.08
100
34.08
100
 -0.45%
CAD | CA7170461064
24.96
08/18/2026
24.51
08/17/2026
+1.84%
+0.45
24.85
100
25.04
6,000
 +9.91%
CAD | CA7392391016
94.06
08/18/2026
94.43
08/17/2026
-0.39%
-0.37
95.00
100
95.00
300
 +28.94%
CAD | CA7397211086
35.61
08/18/2026
35.33
08/17/2026
+0.79%
+0.28
35.00
100
35.98
1,000
 +31.74%
CAD | CA74061A1084
80.09
08/18/2026
80.70
08/17/2026
-0.76%
-0.61
80.10
200
80.89
100
 -21.26%
CAD | CA74167K1093
22.11
08/18/2026
22.08
08/17/2026
+0.14%
+0.03
21.32
200
22.50
600
 +41.82%
CAD | CA7481932084
65.29
08/18/2026
65.46
08/17/2026
-0.26%
-0.17
64.70
100
66.50
1,700
 +26.29%
CAD | CA76131D1033
106.48
08/18/2026
107.08
08/17/2026
-0.56%
-0.60
106.00
2,900
108.50
100
 +13.69%
CAD | CA76329W1032
35.01
08/18/2026
35.26
08/17/2026
-0.71%
-0.25
34.87
200
35.90
1,000
 -11.50%
CAD | CA7669101031
21.43
08/18/2026
21.50
08/17/2026
-0.33%
-0.07
21.39
5,500
21.39
500
 +14.60%
CAD | CA7751092007
49.90
08/18/2026
50.10
08/17/2026
-0.40%
-0.20
50.58
200
50.58
300
 -3.69%
CAD | CA7800871021
296.26
08/18/2026
300.09
08/17/2026
-1.28%
-3.83
296.00
600
296.00
500
 +26.61%
CAD | CA7819036046
77.73
08/18/2026
80.03
08/17/2026
-2.87%
-2.30
77.01
100
79.36
100
 +77.47%
CAD | CA8029121057
40.69
08/18/2026
40.80
08/17/2026
-0.27%
-0.11
40.69
200
40.69
100
 -1.50%
CAD | CA8119271028
43.21
08/18/2026
45.01
08/17/2026
-4.00%
-1.80
42.49
200
45.00
1,000
 +6.19%
CAD | CA8139211038
23.77
08/18/2026
24.11
08/17/2026
-1.41%
-0.34
24.50
100
24.50
1,500
 +37.64%
CAD | CA82509L1076
203.93
08/18/2026
206.40
08/17/2026
-1.20%
-2.47
203.20
1,000
205.85
300
 -7.72%
CAD | CA82621K1021
21.54
08/18/2026
21.55
08/17/2026
-0.05%
-0.01
21.51
700
21.71
600
 +5.43%
CAD | CA82835P1036
16.03
08/18/2026
16.52
08/17/2026
-2.97%
-0.49
15.89
3,600
16.55
100
 +39.63%
CAD | CA83056P7157
43.23
08/18/2026
44.54
08/17/2026
-2.94%
-1.31
41.33
100
45.00
1,500
 +32.61%
CAD | CA83179X1087
28.07
08/18/2026
28.26
08/17/2026
-0.67%
-0.19
28.07
100
28.07
100
 +9.01%
CAD | CA83671M1059
51.82
08/18/2026
50.90
08/17/2026
+1.81%
+0.92
52.00
500
52.00
400
 +37.27%
CAD | CA8426851090
11.82
08/18/2026
12.37
08/17/2026
-4.45%
-0.55
11.02
300
12.24
100
 +11.61%
CAD | CA84678A5089
13.17
08/18/2026
12.77
08/17/2026
+3.13%
+0.40
10.90
500
13.20
2,000
 +81.66%
CAD | CA8520662088
163.30
08/18/2026
168.88
08/17/2026
-3.30%
-5.58
158.00
100
168.28
100
 +21.47%
CAD | CA7847301032
44.03
08/18/2026
45.43
08/17/2026
-3.08%
-1.40
42.50
500
46.05
1,700
 +46.33%
CAD | CA85472N1096
103.15
08/18/2026
103.13
08/17/2026
+0.02%
+0.02
106.00
1,000
106.00
1,000
 -20.36%
CAD | CA85853F1053
72.44
08/18/2026
73.60
08/17/2026
-1.58%
-1.16
72.00
200
74.49
1,000
 -14.91%
CAD | CA8629522076
44.56
08/18/2026
43.98
08/17/2026
+1.32%
+0.58
45.00
300
45.00
1,400
 +57.29%
CAD | CA8667961053
111.95
08/18/2026
112.00
08/17/2026
-0.04%
-0.05
112.37
800
112.37
1,300
 +30.66%
CAD | CA8672241079
94.21
08/18/2026
92.59
08/17/2026
+1.75%
+1.62
90.22
8,800
90.22
7,300
 +54.65%
CAD | CA86828P1036
7.24
08/18/2026
7.47
08/17/2026
-3.08%
-0.23
7.10
23,400
7.10
3,800
 +2.84%
CAD | CA87505Y4094
13.79
08/18/2026
13.54
08/17/2026
+1.85%
+0.25
13.80
3,900
13.80
2,700
 +72.81%
CAD | CA87807B1076
89.02
08/18/2026
87.85
08/17/2026
+1.33%
+1.17
89.00
100
89.00
600
 +17.78%
CAD | CA8787422044
88.89
08/18/2026
89.98
08/17/2026
-1.21%
-1.09
87.90
500
87.90
200
 +35.28%
CAD | CA87971M1032
13.44
08/18/2026
13.44
08/17/2026
0.00%
0.00
13.40
38,000
13.40
8,200
 -25.70%
CAD | CA88105G1037
117.99
08/18/2026
119.54
08/17/2026
-1.30%
-1.55
117.12
100
121.92
700
 -28.28%
CAD | CA87241L1094
195.79
08/18/2026
202.26
08/17/2026
-3.20%
-6.47
189.00
400
189.00
300
 +38.01%
CAD | CA2499061083
104.55
08/18/2026
103.90
08/17/2026
+0.63%
+0.65
102.00
200
108.18
100
 -13.17%
CAD | CA8849038812
140.33
08/18/2026
137.41
08/17/2026
+2.13%
+2.92
142.50
300
142.50
1,000
 -23.72%
CAD | US88688T2096
6.21
08/18/2026
6.21
08/17/2026
0.00%
0.00
6.12
200
6.33
3,500
 -49.96%
CAD | CA87262K1057
52.52
08/18/2026
53.23
08/17/2026
-1.33%
-0.71
52.40
300
52.95
100
 +0.56%
CAD | CA89055A2039
31.31
08/18/2026
31.02
08/17/2026
+0.93%
+0.29
30.10
1,500
30.10
1,100
 +13.69%
CAD | CA8910546032
62.18
08/18/2026
64.11
08/17/2026
-3.01%
-1.93
62.00
600
64.55
100
 -5.13%
CAD | CA8911021050
209.99
08/18/2026
216.88
08/17/2026
-3.18%
-6.89
205.00
200
221.66
1,000
 +26.46%
CAD | CA8911605092
169.62
08/18/2026
172.52
08/17/2026
-1.68%
-2.90
168.27
1,100
168.27
1,100
 +31.12%
CAD | CA89156V1067
60.72
08/18/2026
60.09
08/17/2026
+1.05%
+0.63
60.73
400
60.73
400
 -1.38%
CAD | CA89346D1078
17.36
08/18/2026
17.63
08/17/2026
-1.53%
-0.27
17.25
1,800
17.25
400
 0.00%
CAD | CA89472Y1079
11.60
08/18/2026
12.12
08/17/2026
-4.29%
-0.52
11.55
100
11.69
18,400
 +49.29%
CAD | CA89679A2092
41.62
08/18/2026
41.39
08/17/2026
+0.56%
+0.23
41.01
300
42.50
300
 -2.57%
CAD | CA89679M1041
42.72
08/18/2026
43.89
08/17/2026
-2.67%
-1.17
42.03
100
46.00
2,700
 -6.34%
CAD | CA9237251058
17.02
08/18/2026
16.48
08/17/2026
+3.28%
+0.54
16.85
2,600
16.85
900
 +49.04%
CAD | CA92859G6085
4.97
08/18/2026
5.06
08/17/2026
-1.78%
-0.09
4.90
500
5.04
10,000
 -33.91%
CAD | CA94106B1013
230.04
08/18/2026
228.94
08/17/2026
+0.48%
+1.10
230.00
100
233.00
100
 -4.44%
CAD | CA95083R1001
30.91
08/18/2026
33.28
08/17/2026
-7.12%
-2.37
31.10
600
31.67
100
 +35.93%
CAD | CA9528451052
93.38
08/18/2026
94.84
08/17/2026
-1.54%
-1.46
93.20
1,000
98.00
100
 +11.21%
CAD | CA9628791027
184.23
08/18/2026
189.48
08/17/2026
-2.77%
-5.25
183.00
600
190.00
500
 +14.17%
CAD | CA96467A2002
17.73
08/18/2026
17.53
08/17/2026
+1.14%
+0.20
17.67
8,300
17.67
9,400
 +54.17%
CAD | CA92938W2022
195.50
08/18/2026
196.50
08/17/2026
-0.51%
-1.00
194.02
100
196.14
200
 -21.33%