S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
39.00
10/13/2026
39.09
10/09/2026
-0.23%
-0.09
38.98
6,600
39.05
100
 +6.22%
CAD | CA33833X1015
30.58
10/13/2026
30.26
10/09/2026
+1.06%
+0.32
30.25
100
30.77
300
 +70.77%
CAD | CA00379L3048
11.50
10/13/2026
11.60
10/09/2026
-0.86%
-0.10
11.30
100
11.50
2,000
 +8.61%
CAD | CA00791P1071
10.56
10/13/2026
10.50
10/09/2026
+0.57%
+0.06
10.50
500
10.64
500
 -10.56%
CAD | CA00762V1094
54.12
10/13/2026
53.56
10/09/2026
+1.05%
+0.56
53.84
200
54.16
500
 +71.23%
CAD | CA0084741085
264.04
10/13/2026
269.83
10/09/2026
-2.15%
-5.79
262.93
400
265.87
100
 +15.93%
CAD | CA0089118776
22.86
10/13/2026
22.76
10/09/2026
+0.44%
+0.10
22.71
400
22.93
400
 +17.99%
CAD | CA0115321089
45.39
10/13/2026
46.93
10/09/2026
-3.28%
-1.54
45.30
6,000
45.55
8,300
 -11.45%
CAD | CA0158571053
7.29
10/13/2026
7.28
10/09/2026
+0.14%
+0.01
7.26
5,500
7.30
5,100
 -13.74%
CAD | CA01626P1484
78.64
10/13/2026
77.65
10/09/2026
+1.27%
+0.99
78.45
300
78.86
300
 +3.59%
CAD | CA01921D2041
28.89
10/13/2026
29.38
10/09/2026
-1.67%
-0.49
28.89
100
30.53
100
 -6.58%
CAD | CA0194561027
5.85
10/13/2026
6.03
10/09/2026
-2.99%
-0.18
5.82
7,500
5.88
20,300
 -54.90%
CAD | CA0213611001
56.33
10/13/2026
55.44
10/09/2026
+1.61%
+0.89
56.19
200
56.51
200
 +32.47%
CAD | CA0209361009
62.62
10/13/2026
64.53
10/09/2026
-2.96%
-1.91
62.35
200
62.88
200
 +58.01%
CAD | CA02215R1073
48.59
10/13/2026
48.00
10/09/2026
+1.23%
+0.59
48.24
200
48.78
200
 -15.36%
CAD | CA03062D8035
5.74
10/13/2026
6.22
10/09/2026
-7.72%
-0.48
5.71
5,000
5.83
1,000
 -11.65%
CAD | CA04040Y1097
24.11
10/13/2026
24.76
10/09/2026
-2.63%
-0.65
23.70
1,000
24.52
5,000
 +11.23%
CAD | CA04045U1021
146.44
10/13/2026
146.91
10/09/2026
-0.32%
-0.47
145.92
100
146.60
500
 +25.19%
CAD | CA0467894006
77.61
10/13/2026
79.76
10/09/2026
-2.70%
-2.15
77.38
100
78.32
100
 +41.47%
CAD | CA04682R1073
12.22
10/13/2026
12.22
10/09/2026
0.00%
0.00
12.20
10,200
12.24
1,300
 +73.83%
CAD | CA04764T1049
87.32
10/13/2026
88.19
10/09/2026
-0.99%
-0.87
87.02
100
87.56
100
 -0.46%
CAD | CA00217Y1043
25.09
10/13/2026
25.19
10/09/2026
-0.40%
-0.10
24.75
100
25.50
200
 -33.38%
CAD | CA0539061030
7.38
10/13/2026
7.89
10/09/2026
-6.46%
-0.51
7.38
700
7.50
1,200
 -7.61%
CAD | CA05466C1095
37.30
10/13/2026
39.03
10/09/2026
-4.43%
-1.73
37.22
500
37.54
300
 +98.73%
CAD | CA11777Q2099
7.41
10/13/2026
7.48
10/09/2026
-0.94%
-0.07
7.39
24,200
7.44
20,200
 +21.04%
CAD | CA0565331026
90.60
10/13/2026
90.55
10/09/2026
+0.06%
+0.05
90.22
100
91.11
100
 +23.82%
CAD | CA06849F1080
57.68
10/13/2026
58.53
10/09/2026
-1.45%
-0.85
57.50
100
57.95
100
 -2.11%
CAD | CA0717341071
8.36
10/13/2026
8.64
10/09/2026
-3.24%
-0.28
8.32
100
8.40
100
 -9.34%
CAD | CA07317Q1054
7.12
10/13/2026
6.87
10/09/2026
+3.64%
+0.25
7.10
2,300
7.13
3,000
 +54.73%
CAD | CA05534B7604
27.67
10/13/2026
26.80
10/09/2026
+3.25%
+0.87
27.65
1,200
27.85
1,000
 -18.14%
CAD | CA0906971035
6.70
10/13/2026
6.63
10/09/2026
+1.06%
+0.07
6.68
13,600
6.72
65,500
 -11.24%
CAD | CA09076P1045
82.79
10/13/2026
80.51
10/09/2026
+2.83%
+2.28
81.35
100
83.00
100
 +182.29%
CAD | CA0636711016
235.18
10/13/2026
232.10
10/09/2026
+1.33%
+3.08
234.48
1,000
235.40
100
 +30.21%
CAD | CA0641491075
128.34
10/13/2026
126.03
10/09/2026
+1.83%
+2.31
128.00
1,200
128.40
100
 +24.50%
CAD | CA09228F1036
12.09
10/13/2026
12.71
10/09/2026
-4.88%
-0.62
12.05
1,100
12.11
100
 +145.37%
CAD | CA0966311064
60.23
10/13/2026
60.63
10/09/2026
-0.66%
-0.40
59.93
200
60.49
200
 -5.97%
CAD | CA0977518616
299.39
10/13/2026
297.59
10/09/2026
+0.60%
+1.80
298.15
100
300.55
400
 +27.45%
CAD | CA1033101082
113.67
10/13/2026
111.32
10/09/2026
+2.11%
+2.35
113.30
200
114.02
200
 -49.08%
CAD | CA1130041058
64.40
10/13/2026
65.52
10/09/2026
-1.71%
-1.12
64.40
300
64.81
500
 -8.87%
CAD | BMG162581083
40.70
10/13/2026
42.07
10/09/2026
-3.26%
-1.37
40.64
200
41.20
100
 +13.43%
CAD | CA1130061007
37.92
10/13/2026
38.06
10/09/2026
-0.37%
-0.14
36.61
500
38.35
200
 -22.41%
CAD | BMG162521014
51.65
10/13/2026
52.89
10/09/2026
-2.34%
-1.24
51.59
100
52.04
500
 +10.86%
CAD | CA11271J1075
52.15
10/13/2026
52.95
10/09/2026
-1.51%
-0.80
52.09
300
52.55
10,000
 -15.98%
CAD | CA05577W2004
75.40
10/13/2026
75.60
10/09/2026
-0.26%
-0.20
75.00
100
76.00
300
 -22.10%
CAD | CA1247651088
33.37
10/13/2026
33.86
10/09/2026
-1.45%
-0.49
33.35
500
33.99
900
 -18.88%
CAD | CA13321L1085
122.57
10/13/2026
125.61
10/09/2026
-2.42%
-3.04
122.40
200
123.10
100
 -0.06%
CAD | CA1363751027
169.21
10/13/2026
168.06
10/09/2026
+0.68%
+1.15
169.06
200
169.30
500
 +23.80%
CAD | CA13646K1084
121.88
10/13/2026
120.58
10/09/2026
+1.08%
+1.30
120.95
500
122.15
100
 +19.33%
CAD | CA14042M1023
64.74
10/13/2026
64.56
10/09/2026
+0.28%
+0.18
64.60
100
65.02
11,800
 +10.26%
CAD | CA14071L1085
13.38
10/13/2026
13.66
10/09/2026
-2.05%
-0.28
13.29
400
13.38
200
 -0.87%
CAD | CA14179V5036
86.06
10/13/2026
87.10
10/09/2026
-1.19%
-1.04
86.00
100
86.61
100
 +3.76%
CAD | CA1249003098
96.01
10/13/2026
94.46
10/09/2026
+1.64%
+1.55
95.48
200
96.29
200
 +8.95%
CAD | CA1349211054
31.13
10/13/2026
31.46
10/09/2026
-1.05%
-0.33
31.11
2,000
31.25
19,200
 -14.67%
CAD | CA1360691010
158.44
10/13/2026
155.63
10/09/2026
+1.81%
+2.81
158.30
600
159.00
4,600
 +25.07%
CAD | CA1363851017
74.19
10/13/2026
70.80
10/09/2026
+4.79%
+3.39
74.05
3,000
74.22
100
 +52.29%
CAD | CA1366812024
192.68
10/13/2026
192.44
10/09/2026
+0.12%
+0.24
192.02
100
192.80
200
 +10.64%
CAD | CA1367178326
48.17
10/13/2026
49.23
10/09/2026
-2.15%
-1.06
48.03
100
48.31
200
 +15.21%
CAD | CA15101Q2071
507.89
10/13/2026
516.79
10/09/2026
-1.72%
-8.90
506.00
100
509.98
100
 +27.29%
CAD | CA15135U1093
46.65
10/13/2026
44.75
10/09/2026
+4.25%
+1.90
46.55
100
46.65
100
 +92.72%
CAD | CA1520061021
31.04
10/13/2026
32.13
10/09/2026
-3.39%
-1.09
30.50
1,700
32.00
200
 +62.60%
CAD | CA15713J1049
20.06
10/13/2026
19.09
10/09/2026
+5.08%
+0.97
19.80
500
20.15
300
 +55.58%
CAD | CA12532H1047
102.70
10/13/2026
100.08
10/09/2026
+2.62%
+2.62
102.10
100
103.00
300
 -21.06%
CAD | CA16141A1030
19.53
10/13/2026
19.35
10/09/2026
+0.93%
+0.18
19.48
500
19.64
500
 -3.73%
CAD | CA17039A1066
14.78
10/13/2026
14.77
10/09/2026
+0.07%
+0.01
14.74
19,100
14.85
700
 -0.27%
CAD | CA19239C1068
49.53
10/13/2026
48.70
10/09/2026
+1.70%
+0.83
49.49
900
49.67
200
 -26.73%
CAD | CA1946931070
122.15
10/13/2026
123.76
10/09/2026
-1.30%
-1.61
120.30
500
123.90
100
 -38.65%
CAD | CA21037X1006
3,093.29
10/13/2026
3,003.78
10/09/2026
+2.98%
+89.51
3,090.00
100
3,104.10
100
 -9.01%
CAD | CA2271071094
15.68
10/13/2026
15.65
10/09/2026
+0.19%
+0.03
15.61
600
15.76
600
 +2.49%
CAD | CA1264621006
17.09
10/13/2026
17.17
10/09/2026
-0.47%
-0.08
17.05
600
17.16
700
 +5.53%
CAD | CA23126M3003
12.54
10/13/2026
13.31
10/09/2026
-5.79%
-0.77
12.53
200
12.61
200
 +30.11%
CAD | CA24477T1003
68.90
10/13/2026
68.12
10/09/2026
+1.15%
+0.78
68.66
100
69.16
100
 -10.29%
CAD | CA2483561072
3.32
10/13/2026
3.46
10/09/2026
-4.05%
-0.14
3.31
3,100
3.33
3,000
 -4.95%
CAD | CA25466C1077
12.12
10/13/2026
11.71
10/09/2026
+3.50%
+0.41
12.08
100
12.12
1,000
 -
CAD | CA25675T1075
192.96
10/13/2026
191.93
10/09/2026
+0.54%
+1.03
192.53
100
193.49
100
 -6.44%
CAD | CA26139R1091
58.66
10/13/2026
59.41
10/09/2026
-1.26%
-0.75
58.46
200
58.83
200
 +40.05%
CAD | CA26153W1095
12.75
10/13/2026
12.71
10/09/2026
+0.31%
+0.04
12.70
800
12.80
1,700
 +1.03%
CAD | CA2849025093
52.14
10/13/2026
53.72
10/09/2026
-2.94%
-1.58
52.04
100
52.95
100
 +8.90%
CAD | CA2861812014
21.61
10/13/2026
21.45
10/09/2026
+0.75%
+0.16
21.48
500
21.71
500
 -40.50%
CAD | CA2908761018
64.98
10/13/2026
65.20
10/09/2026
-0.34%
-0.22
64.76
200
65.25
800
 -3.61%
CAD | CA2918434077
48.84
10/13/2026
48.85
10/09/2026
-0.02%
-0.01
48.66
200
49.02
200
 +2.37%
CAD | CA29250N1050
67.55
10/13/2026
66.51
10/09/2026
+1.56%
+1.04
67.55
100
67.56
500
 +1.26%
CAD | CA29258Y1034
11.73
10/13/2026
12.34
10/09/2026
-4.94%
-0.61
11.72
2,800
11.79
3,000
 -4.42%
CAD | CA29269R1055
39.11
10/13/2026
34.26
10/09/2026
+14.16%
+4.85
38.78
100
39.25
100
 +61.91%
CAD | CA2926717083
13.20
10/13/2026
14.24
10/09/2026
-7.30%
-1.04
13.19
600
13.25
800
 -28.37%
CAD | CA26886R1047
121.79
10/13/2026
119.33
10/09/2026
+2.06%
+2.46
121.38
100
122.48
100
 +14.86%
CAD | CA29446Y5020
15.44
10/13/2026
16.32
10/09/2026
-5.39%
-0.88
15.40
1,100
15.50
2,000
 -15.40%
CAD | CA2960061091
52.06
10/13/2026
53.67
10/09/2026
-3.00%
-1.61
51.50
100
52.69
500
 +38.22%
CAD | CA3012831077
116.79
10/13/2026
116.37
10/09/2026
+0.36%
+0.42
116.66
500
117.37
100
 +41.98%
CAD | CA30224T8639
26.65
10/13/2026
26.66
10/09/2026
-0.04%
-0.01
26.55
400
26.78
400
 +24.87%
CAD | CA3039011026
2,287.96
10/13/2026
2,250.89
10/09/2026
+1.65%
+37.07
2,271.14
100
2,293.32
100
 -13.95%
CAD | CA3180714048
104.83
10/13/2026
106.07
10/09/2026
-1.17%
-1.24
104.35
100
105.06
100
 +42.62%
CAD | CA31890B1031
23.09
10/13/2026
22.98
10/09/2026
+0.48%
+0.11
22.98
400
23.21
400
 +21.59%
CAD | CA32076V1031
23.22
10/13/2026
24.64
10/09/2026
-5.76%
-1.42
23.18
100
23.63
1,700
 +7.60%
CAD | CA33767E2024
186.15
10/13/2026
185.09
10/09/2026
+0.57%
+1.06
177.34
100
191.00
400
 -13.29%
CAD | CA3495531079
76.77
10/13/2026
76.03
10/09/2026
+0.97%
+0.74
76.50
100
76.92
500
 +6.54%
CAD | CA3499421020
15.07
10/13/2026
15.57
10/09/2026
-3.21%
-0.50
14.97
200
15.20
1,000
 +15.76%
CAD | CA3518581051
346.53
10/13/2026
349.61
10/09/2026
-0.88%
-3.08
344.00
300
-
-
 +22.88%
CAD | CA3565001086
17.15
10/13/2026
16.94
10/09/2026
+1.24%
+0.21
17.15
600
17.17
300
 +11.52%
CAD | CA36270K1021
47.40
10/13/2026
49.25
10/09/2026
-3.76%
-1.85
47.23
200
47.61
300
 +18.70%
CAD | CA9611485090
103.03
10/13/2026
101.19
10/09/2026
+1.82%
+1.84
102.76
100
103.15
100
 +6.86%
CAD | CA36168Q1046
60.76
10/13/2026
61.06
10/09/2026
-0.49%
-0.30
60.66
1,300
61.45
100
 +3.56%
CAD | CA3748252069
32.85
10/13/2026
32.20
10/09/2026
+2.02%
+0.65
32.72
300
32.90
700
 +28.18%
CAD | CA3759161035
59.44
10/13/2026
59.82
10/09/2026
-0.64%
-0.38
58.75
200
61.10
100
 -30.27%
USD | CA3874372053
59.14
10/13/2026
58.42
10/08/2026
+1.23%
+0.72
-
-
-
-
 -1.30%
CAD | CA39138C1068
89.58
10/13/2026
88.65
10/09/2026
+1.05%
+0.93
89.03
100
89.78
100
 +30.96%
CAD | CA4039254079
9.72
10/13/2026
9.57
10/09/2026
+1.57%
+0.15
9.66
500
9.75
5,300
 -6.45%
CAD | CA4085491039
283.57
10/13/2026
308.11
10/09/2026
-7.96%
-24.54
282.27
100
285.25
100
 +93.20%
CAD | CA4220961078
14.28
10/13/2026
13.96
10/09/2026
+2.29%
+0.32
14.23
3,300
14.30
400
 +48.99%
CAD | CA4436281022
36.55
10/13/2026
37.24
10/09/2026
-1.85%
-0.69
36.34
100
36.60
1,300
 +36.66%
CAD | CA4488112083
51.46
10/13/2026
50.78
10/09/2026
+1.34%
+0.68
51.30
200
51.51
200
 -7.06%
CAD | CA44955L1067
2.21
10/13/2026
2.26
10/09/2026
-2.21%
-0.05
2.19
3,500
2.26
2,000
 +11.88%
CAD | CA45075E1043
210.18
10/13/2026
204.88
10/09/2026
+2.59%
+5.30
209.43
100
210.62
100
 +15.21%
CAD | CA4509131088
25.99
10/13/2026
26.85
10/09/2026
-3.20%
-0.86
25.90
200
26.20
500
 +18.54%
CAD | CA4495861060
81.49
10/13/2026
81.21
10/09/2026
+0.34%
+0.28
81.25
100
81.75
100
 +31.39%
CAD | CA4530384086
183.75
10/13/2026
175.76
10/09/2026
+4.55%
+7.99
183.51
100
184.00
100
 +48.22%
CAD | CA45823T1066
245.31
10/13/2026
242.29
10/09/2026
+1.25%
+3.02
244.31
100
245.55
100
 -15.20%
CAD | CA46016U1084
37.36
10/13/2026
36.50
10/09/2026
+2.36%
+0.86
37.22
300
37.44
400
 +47.00%
CAD | CA46579R1047
11.20
10/13/2026
11.60
10/09/2026
-3.45%
-0.40
11.19
5,300
11.28
8,700
 -25.69%
CAD | CA4707481046
45.45
10/13/2026
45.46
10/09/2026
-0.02%
-0.01
45.42
6,000
45.49
100
 +35.10%
CAD | CA4991131083
27.59
10/13/2026
28.17
10/09/2026
-2.06%
-0.58
27.47
400
27.70
400
 +24.15%
CAD | CA4882951060
11.21
10/13/2026
11.14
10/09/2026
+0.63%
+0.07
11.15
18,500
11.25
3,000
 +45.24%
CAD | CA4932711001
54.96
10/13/2026
54.51
10/09/2026
+0.83%
+0.45
54.81
200
55.13
1,000
 +23.89%
CAD | CA49410M1023
17.07
10/13/2026
17.10
10/09/2026
-0.18%
-0.03
16.97
600
17.13
100
 +4.27%
CAD | CA49448Q1090
185.90
10/13/2026
180.86
10/09/2026
+2.79%
+5.04
184.27
100
186.65
100
 +4.50%
CAD | CA4969024047
33.32
10/13/2026
33.85
10/09/2026
-1.57%
-0.53
33.25
200
33.35
11,600
 -12.44%
CAD | CA5054401073
20.73
10/13/2026
22.42
10/09/2026
-7.54%
-1.69
20.69
200
20.74
100
 -24.94%
CAD | CA51925D1069
40.42
10/13/2026
40.36
10/09/2026
+0.15%
+0.06
40.40
800
40.45
200
 +0.15%
CAD | CA53229C1077
15.21
10/13/2026
15.17
10/09/2026
+0.26%
+0.04
15.00
600
15.21
8,000
 -8.39%
CAD | CA53278L1076
93.49
10/13/2026
93.64
10/09/2026
-0.16%
-0.15
93.20
1,000
93.71
100
 +12.87%
CAD | CA53681J1030
3.15
10/13/2026
3.33
10/09/2026
-5.41%
-0.18
3.14
5,000
3.17
1,300
 -44.22%
CAD | CA5394811015
63.93
10/13/2026
62.64
10/09/2026
+2.06%
+1.29
63.82
300
64.05
1,000
 +0.95%
CAD | CA5503711080
95.73
10/13/2026
95.82
10/09/2026
-0.09%
-0.09
95.38
100
95.92
100
 -11.32%
CAD | CA5503721063
34.67
10/13/2026
35.17
10/09/2026
-1.42%
-0.50
34.55
8,100
34.77
300
 +19.22%
CAD | CA5592224011
92.81
10/13/2026
91.24
10/09/2026
+1.72%
+1.57
91.25
100
92.91
100
 +24.70%
CAD | CA56501R1064
61.56
10/13/2026
60.55
10/09/2026
+1.67%
+1.01
61.34
1,400
61.66
100
 +21.49%
CAD | CA5649051078
25.06
10/13/2026
24.74
10/09/2026
+1.29%
+0.32
24.96
400
25.16
8,900
 -0.76%
CAD | CA55293N1096
40.62
10/13/2026
40.18
10/09/2026
+1.10%
+0.44
40.49
200
40.75
1,400
 +50.83%
CAD | CA59151K1084
89.82
10/13/2026
88.68
10/09/2026
+1.29%
+1.14
86.47
200
90.00
900
 +62.89%
CAD | CA59162N1096
91.27
10/13/2026
90.38
10/09/2026
+0.98%
+0.89
91.06
200
91.48
200
 -8.51%
CAD | CA61178L1013
17.03
10/13/2026
17.35
10/09/2026
-1.84%
-0.32
16.90
200
17.07
100
 +75.61%
CAD | CA6252841045
28.24
10/13/2026
27.55
10/09/2026
+2.50%
+0.69
28.05
7,800
28.32
400
 +75.03%
CAD | CA6330671034
202.31
10/13/2026
198.06
10/09/2026
+2.15%
+4.25
201.12
100
202.44
500
 +14.74%
CAD | CA65340P1062
12.07
10/13/2026
12.51
10/09/2026
-3.52%
-0.44
12.05
100
12.17
700
 -0.95%
CAD | CA62910L1022
26.28
10/13/2026
25.65
10/09/2026
+2.46%
+0.63
26.24
600
26.40
6,100
 +65.27%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
54.89
10/13/2026
54.85
10/09/2026
+0.07%
+0.04
54.71
200
55.10
200
 +12.14%
CAD | CA6665111002
22.20
10/13/2026
22.29
10/09/2026
-0.40%
-0.09
22.11
400
22.29
300
 +24.87%
CAD | CA66987E2069
9.44
10/13/2026
9.60
10/09/2026
-1.67%
-0.16
9.42
100
9.49
1,000
 -25.00%
CAD | CA67077M1086
99.16
10/13/2026
96.33
10/09/2026
+2.94%
+2.83
98.50
1,500
99.40
300
 +13.70%
CAD | CA6752224007
38.52
10/13/2026
39.36
10/09/2026
-2.13%
-0.84
38.31
300
38.67
300
 +1.18%
CAD | CA68272K1030
102.86
10/13/2026
103.43
10/09/2026
-0.55%
-0.57
102.36
100
103.10
100
 -8.44%
CAD | CA6837151068
35.49
10/13/2026
33.82
10/09/2026
+4.94%
+1.67
35.40
200
35.78
9,700
 -24.34%
CAD | CA68390D1069
49.03
10/13/2026
49.67
10/09/2026
-1.29%
-0.64
48.90
100
50.50
1,000
 +2.16%
CAD | CA6979001089
63.34
10/13/2026
66.05
10/09/2026
-4.10%
-2.71
63.30
500
63.46
1,600
 -7.18%
CAD | CA6993202069
33.39
10/13/2026
32.10
10/09/2026
+4.02%
+1.29
33.27
5,700
33.52
300
 +34.90%
CAD | CA69946Q1046
28.40
10/13/2026
27.23
10/09/2026
+4.30%
+1.17
28.28
16,100
28.45
100
 +47.59%
CAD | CA7063271034
69.14
10/13/2026
67.55
10/09/2026
+2.35%
+1.59
68.97
800
69.15
500
 +29.18%
CAD | CA7142661031
27.53
10/13/2026
29.47
10/09/2026
-6.58%
-1.94
27.42
200
28.00
2,700
 -11.32%
CAD | CA7170461064
24.79
10/13/2026
24.27
10/09/2026
+2.14%
+0.52
24.76
1,000
24.84
1,500
 +6.87%
CAD | CA7392391016
90.42
10/13/2026
89.01
10/09/2026
+1.58%
+1.41
90.15
200
90.50
600
 +22.02%
CAD | CA7397211086
34.95
10/13/2026
33.87
10/09/2026
+3.19%
+1.08
34.58
300
35.07
300
 +25.31%
CAD | CA74061A1084
71.02
10/13/2026
70.61
10/09/2026
+0.58%
+0.41
70.80
500
71.23
100
 -30.58%
CAD | CA74167K1093
21.46
10/13/2026
21.65
10/09/2026
-0.88%
-0.19
21.40
400
21.56
500
 +38.87%
CAD | CA7481932084
64.14
10/13/2026
62.27
10/09/2026
+3.00%
+1.87
63.12
200
64.28
200
 +20.44%
CAD | CA76131D1033
101.44
10/13/2026
101.17
10/09/2026
+0.27%
+0.27
101.27
100
102.45
100
 +8.02%
CAD | CA76329W1032
37.85
10/13/2026
37.63
10/09/2026
+0.58%
+0.22
37.68
300
38.02
300
 -4.88%
CAD | CA7669101031
20.59
10/13/2026
20.51
10/09/2026
+0.39%
+0.08
20.47
500
20.62
900
 +9.68%
CAD | CA7751092007
43.77
10/13/2026
42.46
10/09/2026
+3.09%
+1.31
43.65
500
43.90
14,400
 -18.05%
CAD | CA7800871021
277.25
10/13/2026
273.78
10/09/2026
+1.27%
+3.47
276.79
300
277.49
100
 +17.01%
CAD | CA7819036046
91.87
10/13/2026
90.17
10/09/2026
+1.89%
+1.70
91.75
100
92.23
100
 +105.87%
CAD | CA8029121057
38.67
10/13/2026
38.77
10/09/2026
-0.26%
-0.10
38.64
4,100
38.78
500
 -6.15%
CAD | CA8119271028
38.06
10/13/2026
40.11
10/09/2026
-5.11%
-2.05
38.00
200
39.59
200
 -1.43%
CAD | CA82509L1076
251.04
10/13/2026
243.83
10/09/2026
+2.96%
+7.21
250.50
200
251.04
100
 +10.33%
CAD | CA82621K1021
19.32
10/13/2026
19.29
10/09/2026
+0.16%
+0.03
19.26
13,300
19.35
300
 -5.58%
CAD | CA82835P1036
14.27
10/13/2026
14.93
10/09/2026
-4.42%
-0.66
14.18
600
14.65
500
 +30.05%
CAD | CA83056P7157
44.86
10/13/2026
46.53
10/09/2026
-3.59%
-1.67
43.78
400
45.61
3,000
 +42.73%
CAD | CA83179X1087
26.31
10/13/2026
26.41
10/09/2026
-0.38%
-0.10
26.28
200
26.42
1,000
 +2.56%
CAD | CA83342V1040
15.02
10/13/2026
15.20
10/09/2026
-1.18%
-0.18
14.85
3,200
15.25
2,000
 -12.44%
CAD | CA83671M1059
48.25
10/13/2026
47.34
10/09/2026
+1.92%
+0.91
47.98
400
48.30
2,000
 +25.40%
CAD | CA8426851090
10.26
10/13/2026
10.65
10/09/2026
-3.66%
-0.39
10.07
1,900
11.08
4,000
 +0.57%
CAD | CA84678A5089
14.02
10/13/2026
13.74
10/09/2026
+2.04%
+0.28
13.97
400
14.10
400
 +89.52%
CAD | CA8520662088
163.98
10/13/2026
165.81
10/09/2026
-1.10%
-1.83
160.01
300
166.71
100
 +23.33%
CAD | CA7847301032
47.05
10/13/2026
50.64
10/09/2026
-7.09%
-3.59
47.00
6,000
47.85
400
 +68.30%
CAD | CA85472N1096
96.33
10/13/2026
95.27
10/09/2026
+1.11%
+1.06
94.66
100
96.45
400
 -26.44%
CAD | CA85853F1053
64.32
10/13/2026
65.00
10/09/2026
-1.05%
-0.68
64.10
100
64.49
200
 -23.65%
CAD | CA8629522076
41.35
10/13/2026
40.03
10/09/2026
+3.30%
+1.32
41.27
1,500
41.44
4,000
 +41.30%
CAD | CA8667961053
110.83
10/13/2026
109.82
10/09/2026
+0.92%
+1.01
110.72
300
110.94
300
 +28.17%
CAD | CA8672241079
106.82
10/13/2026
103.04
10/09/2026
+3.67%
+3.78
106.81
100
106.82
100
 +69.14%
CAD | CA86828P1036
7.00
10/13/2026
6.99
10/09/2026
+0.14%
+0.01
6.98
1,700
7.02
1,200
 -0.71%
CAD | CA87505Y4094
14.14
10/13/2026
13.72
10/09/2026
+3.06%
+0.42
14.10
1,900
14.17
400
 +71.93%
CAD | CA87807B1076
87.69
10/13/2026
85.69
10/09/2026
+2.33%
+2.00
87.50
100
87.75
400
 +13.38%
CAD | CA8787422044
95.46
10/13/2026
97.10
10/09/2026
-1.69%
-1.64
94.80
100
95.57
500
 +47.77%
CAD | CA87971M1032
11.35
10/13/2026
11.03
10/09/2026
+2.90%
+0.32
11.34
4,300
11.39
3,000
 -39.03%
CAD | CA88105G1037
117.08
10/13/2026
110.29
10/09/2026
+6.16%
+6.79
114.23
100
117.29
100
 -32.96%
CAD | CA87241L1094
160.95
10/13/2026
162.79
10/09/2026
-1.13%
-1.84
158.00
2,100
160.95
100
 +14.75%
CAD | CA2499061083
120.80
10/13/2026
118.14
10/09/2026
+2.25%
+2.66
117.05
100
121.50
700
 -1.89%
CAD | CA8849038812
149.54
10/13/2026
147.30
10/09/2026
+1.52%
+2.24
146.57
100
149.54
200
 -19.93%
CAD | US88688T2096
4.64
10/13/2026
5.03
10/09/2026
-7.75%
-0.39
4.63
800
4.68
700
 -59.47%
CAD | CA87262K1057
53.22
10/13/2026
53.01
10/09/2026
+0.40%
+0.21
52.99
200
53.27
400
 +1.49%
CAD | CA89055A2039
29.77
10/13/2026
29.19
10/09/2026
+1.99%
+0.58
29.57
300
29.83
300
 +5.99%
CAD | CA8910546032
75.19
10/13/2026
73.60
10/09/2026
+2.16%
+1.59
74.74
100
75.41
500
 +12.30%
CAD | CA8911021050
214.78
10/13/2026
214.40
10/09/2026
+0.18%
+0.38
214.08
100
215.33
100
 +29.12%
CAD | CA8911605092
167.83
10/13/2026
164.19
10/09/2026
+2.22%
+3.64
167.55
100
167.95
600
 +26.92%
CAD | CA89156V1067
65.19
10/13/2026
63.93
10/09/2026
+1.97%
+1.26
65.12
300
65.36
200
 +3.83%
CAD | CA89346D1078
18.78
10/13/2026
18.78
10/09/2026
0.00%
0.00
18.65
1,000
18.88
1,400
 +8.18%
CAD | CA89472Y1079
12.16
10/13/2026
12.62
10/09/2026
-3.65%
-0.46
12.05
1,000
12.31
100
 +62.42%
CAD | CA89679A2092
41.30
10/13/2026
40.76
10/09/2026
+1.32%
+0.54
41.13
200
41.41
200
 -4.59%
CAD | CA89679M1041
43.79
10/13/2026
44.44
10/09/2026
-1.46%
-0.65
42.93
100
48.50
2,700
 -2.57%
CAD | CA9237251058
17.43
10/13/2026
16.91
10/09/2026
+3.08%
+0.52
17.41
1,400
17.46
200
 +48.07%
CAD | CA92859G6085
4.79
10/13/2026
5.07
10/09/2026
-5.52%
-0.28
4.79
200
4.81
2,600
 -32.58%
CAD | CA94106B1013
218.50
10/13/2026
218.17
10/09/2026
+0.15%
+0.33
218.25
100
220.00
100
 -9.37%
CAD | CA95083R1001
31.40
10/13/2026
34.51
10/09/2026
-9.01%
-3.11
31.28
100
31.49
300
 +51.76%
CAD | CA9528451052
91.13
10/13/2026
91.60
10/09/2026
-0.51%
-0.47
90.00
200
91.60
500
 +9.09%
CAD | CA9628791027
193.56
10/13/2026
197.66
10/09/2026
-2.07%
-4.10
191.68
100
194.94
100
 +22.50%
CAD | CA96467A2002
19.31
10/13/2026
18.69
10/09/2026
+3.32%
+0.62
19.26
1,000
19.32
900
 +62.52%
CAD | CA92938W2022
163.43
10/13/2026
163.63
10/09/2026
-0.12%
-0.20
163.10
100
163.86
100
 -34.16%