S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
38.79
23:00:00
39.80
07/03/2026
-2.54%
-1.01
38.71
100
38.91
500
 +8.15%
CAD | CA33833X1015
42.99
23:00:00
42.97
07/03/2026
+0.05%
+0.02
42.86
200
43.12
200
 +142.49%
CAD | CA00379L3048
14.10
23:00:00
14.83
07/03/2026
-4.92%
-0.73
14.01
100
14.47
100
 +38.86%
CAD | CA00791P1071
10.54
23:00:00
10.53
07/03/2026
+0.09%
+0.01
10.47
500
10.60
11,800
 -10.31%
CAD | CA00762V1094
52.18
23:00:00
51.51
07/03/2026
+1.30%
+0.67
52.01
4,000
52.20
100
 +64.67%
CAD | CA0084741085
220.38
23:00:00
224.00
07/03/2026
-1.62%
-3.62
220.05
200
221.77
700
 -3.76%
CAD | CA0089118776
25.20
23:00:00
24.61
07/03/2026
+2.40%
+0.59
25.15
500
25.20
400
 +27.58%
CAD | CA0115321089
44.86
23:00:00
46.30
07/03/2026
-3.11%
-1.44
44.80
100
44.98
1,500
 -12.64%
CAD | CA0158571053
7.96
23:00:00
7.86
07/03/2026
+1.27%
+0.10
7.88
5,100
7.97
1,000
 -6.87%
CAD | CA01626P1484
90.97
23:00:00
91.38
07/03/2026
-0.45%
-0.41
90.97
100
91.08
100
 +21.91%
CAD | CA01921D2041
34.34
23:00:00
35.33
07/03/2026
-2.80%
-0.99
34.34
200
34.50
100
 +12.34%
CAD | CA0194561027
10.31
23:00:00
10.27
07/03/2026
+0.39%
+0.04
10.29
300
10.35
1,000
 -23.19%
CAD | CA0213611001
52.20
23:00:00
52.69
07/03/2026
-0.93%
-0.49
51.93
200
52.50
200
 +25.90%
CAD | CA0209361009
63.72
23:00:00
64.62
07/03/2026
-1.39%
-0.90
63.52
200
64.08
200
 +58.23%
CAD | CA02215R1073
46.86
23:00:00
47.59
07/03/2026
-1.53%
-0.73
42.51
100
48.00
1,200
 -16.08%
CAD | CA03062D8035
6.93
23:00:00
7.32
07/03/2026
-5.33%
-0.39
6.91
2,800
7.00
9,300
 +3.98%
CAD | CA00208D4084
29.96
23:00:00
29.85
07/03/2026
+0.37%
+0.11
29.86
300
30.00
18,300
 +15.92%
CAD | CA04040Y1097
22.69
23:00:00
23.64
07/03/2026
-4.02%
-0.95
22.63
5,000
22.80
2,500
 +6.20%
CAD | CA04045U1021
150.13
23:00:00
155.82
07/03/2026
-3.65%
-5.69
149.94
500
152.03
100
 +32.78%
CAD | CA0467894006
73.16
23:00:00
74.34
07/03/2026
-1.59%
-1.18
72.93
100
73.50
100
 +31.86%
CAD | CA04682R1073
9.94
23:00:00
10.31
07/03/2026
-3.59%
-0.37
9.92
1,800
10.00
2,000
 +46.66%
CAD | CA04764T1049
90.41
23:00:00
90.77
07/03/2026
-0.40%
-0.36
90.23
100
90.84
100
 +2.45%
CAD | CA00217Y1043
40.46
23:00:00
39.89
07/03/2026
+1.43%
+0.57
40.00
200
40.75
400
 +5.50%
CAD | CA0539061030
9.37
23:00:00
9.67
07/03/2026
-3.10%
-0.30
9.33
3,300
9.38
1,500
 +13.23%
CAD | CA05466C1095
28.24
23:00:00
29.32
07/03/2026
-3.68%
-1.08
28.23
1,000
28.40
300
 +49.29%
CAD | CA11777Q2099
5.76
23:00:00
5.95
07/03/2026
-3.19%
-0.19
5.74
15,000
5.80
2,500
 -3.72%
CAD | CA0565331026
94.43
23:00:00
93.90
07/03/2026
+0.56%
+0.53
94.04
100
94.73
100
 +28.40%
CAD | CA06849F1080
54.21
23:00:00
55.56
07/03/2026
-2.43%
-1.35
54.00
100
54.25
500
 -7.07%
CAD | CA0717341071
6.83
23:00:00
6.96
07/03/2026
-1.87%
-0.13
6.76
1,500
6.94
1,500
 -26.97%
CAD | CA07317Q1054
5.48
23:00:00
5.54
07/03/2026
-1.08%
-0.06
5.46
11,100
5.49
1,100
 +24.77%
CAD | CA05534B7604
29.69
23:00:00
30.27
07/03/2026
-1.92%
-0.58
29.69
300
29.72
2,600
 -7.54%
CAD | CA0906971035
6.29
23:00:00
6.34
07/03/2026
-0.79%
-0.05
6.26
7,800
6.35
900
 -15.13%
CAD | CA09076P1045
64.85
23:00:00
64.51
07/03/2026
+0.53%
+0.34
64.76
500
65.01
200
 +126.19%
CAD | CA0636711016
250.15
23:00:00
247.08
07/03/2026
+1.24%
+3.07
250.15
1,500
250.20
2,300
 +38.61%
CAD | CA0641491075
123.49
23:00:00
122.39
07/03/2026
+0.90%
+1.10
123.40
300
123.65
200
 +20.90%
CAD | CA09228F1036
16.11
23:00:00
16.37
07/03/2026
-1.59%
-0.26
16.10
600
16.16
2,000
 +216.02%
CAD | CA0966311064
67.02
23:00:00
67.20
07/03/2026
-0.27%
-0.18
66.77
100
67.26
100
 +4.22%
CAD | CA0977518616
344.72
23:00:00
324.99
07/03/2026
+6.07%
+19.73
342.83
300
344.95
300
 +39.18%
CAD | CA09950M3003
37.00
23:00:00
37.05
07/03/2026
-0.13%
-0.05
36.91
100
37.05
200
 +46.27%
CAD | CA1033101082
138.41
23:00:00
137.54
07/03/2026
+0.63%
+0.87
137.80
100
139.15
100
 -37.09%
CAD | CA1130041058
66.73
23:00:00
65.75
07/03/2026
+1.49%
+0.98
66.50
100
66.90
100
 -8.55%
CAD | BMG162581083
47.88
23:00:00
47.73
07/03/2026
+0.31%
+0.15
47.62
400
48.05
300
 +28.69%
CAD | CA1130061007
45.02
23:00:00
43.23
07/03/2026
+4.14%
+1.79
42.40
200
45.99
100
 -11.87%
CAD | BMG162521014
53.00
23:00:00
52.86
07/03/2026
+0.26%
+0.14
52.66
100
53.41
2,500
 +10.79%
CAD | CA11271J1075
62.44
23:00:00
61.57
07/03/2026
+1.41%
+0.87
62.31
1,000
62.55
200
 -2.30%
CAD | CA05577W2004
84.57
23:00:00
82.82
07/03/2026
+2.11%
+1.75
82.60
500
84.70
100
 -14.66%
CAD | CA1247651088
37.85
23:00:00
36.56
07/03/2026
+3.53%
+1.29
37.80
100
37.90
800
 -12.41%
CAD | CA13321L1085
138.49
23:00:00
139.59
07/03/2026
-0.79%
-1.10
138.40
500
139.00
500
 +11.07%
CAD | CA1363751027
172.65
23:00:00
172.43
07/03/2026
+0.13%
+0.22
172.40
900
173.00
100
 +27.02%
CAD | CA13646K1084
125.04
23:00:00
124.74
07/03/2026
+0.24%
+0.30
124.70
100
125.19
100
 +23.44%
CAD | CA14042M1023
72.31
23:00:00
73.80
07/03/2026
-2.02%
-1.49
72.16
100
73.05
100
 +26.05%
CAD | CA14071L1085
13.11
23:00:00
13.25
07/03/2026
-1.06%
-0.14
13.11
100
13.17
100
 -3.85%
CAD | CA14179V5036
86.59
23:00:00
86.87
07/03/2026
-0.32%
-0.28
86.24
100
87.09
100
 +3.49%
CAD | CA1249003098
92.23
23:00:00
92.65
07/03/2026
-0.45%
-0.42
92.02
200
92.51
200
 +6.86%
CAD | CA1349211054
35.78
23:00:00
35.87
07/03/2026
-0.25%
-0.09
35.64
600
35.80
1,200
 -2.71%
CAD | CA1360691010
163.77
23:00:00
161.76
07/03/2026
+1.24%
+2.01
163.60
1,000
163.96
200
 +30.00%
CAD | CA1363851017
55.95
23:00:00
56.68
07/03/2026
-1.29%
-0.73
55.85
100
56.00
500
 +21.92%
CAD | CA1366812024
195.02
23:00:00
197.97
07/03/2026
-1.49%
-2.95
194.46
100
195.89
100
 +13.82%
CAD | CA1367178326
51.85
23:00:00
52.50
07/03/2026
-1.24%
-0.65
51.67
200
52.01
200
 +22.86%
CAD | CA15101Q2071
498.11
23:00:00
484.49
07/03/2026
+2.81%
+13.62
497.00
1,000
499.25
200
 +19.33%
CAD | CA15135U1093
34.58
23:00:00
35.26
07/03/2026
-1.93%
-0.68
34.52
1,000
34.79
100
 +51.85%
CAD | CA1520061021
23.50
23:00:00
24.41
07/03/2026
-3.73%
-0.91
23.25
2,300
24.50
2,100
 +23.53%
CAD | CA15713J1049
16.03
23:00:00
16.54
07/03/2026
-3.08%
-0.51
16.00
200
16.17
600
 +34.80%
CAD | CA12532H1047
94.31
23:00:00
93.53
07/03/2026
+0.83%
+0.78
94.25
300
94.71
200
 -26.23%
CAD | CA16141A1030
23.21
23:00:00
23.27
07/03/2026
-0.26%
-0.06
23.10
400
23.28
400
 +15.77%
CAD | CA17039A1066
16.51
23:00:00
16.55
07/03/2026
-0.24%
-0.04
16.44
600
16.58
600
 +11.75%
CAD | CA19239C1068
63.51
23:00:00
64.27
07/03/2026
-1.18%
-0.76
63.47
600
63.97
200
 -3.31%
CAD | CA1946931070
140.65
23:00:00
141.00
07/03/2026
-0.25%
-0.35
139.00
200
141.25
200
 -30.11%
CAD | CA21037X1006
2,757.06
23:00:00
2,806.05
07/03/2026
-1.75%
-48.99
2,734.01
100
2,758.98
300
 -15.00%
CAD | CA2271071094
17.69
23:00:00
17.73
07/03/2026
-0.23%
-0.04
17.65
1,000
17.75
400
 +16.11%
CAD | CA1264621006
18.60
23:00:00
18.56
07/03/2026
+0.22%
+0.04
18.56
300
18.64
200
 +14.07%
CAD | CA23126M3003
13.32
23:00:00
14.65
07/03/2026
-9.08%
-1.33
13.24
200
13.50
300
 +43.21%
CAD | CA24477T1003
77.48
23:00:00
76.09
07/03/2026
+1.83%
+1.39
77.25
3,200
77.71
100
 +0.21%
CAD | CA2483561072
4.61
23:00:00
4.54
07/03/2026
+1.54%
+0.07
4.61
100
4.65
16,300
 +24.73%
CAD | CA25466C1077
9.39
23:00:00
9.96
07/03/2026
-5.72%
-0.57
9.37
100
9.47
2,800
 -
CAD | CA25675T1075
186.16
23:00:00
188.11
07/03/2026
-1.04%
-1.95
185.77
100
186.25
100
 -8.30%
CAD | CA26139R1091
51.02
23:00:00
50.94
07/03/2026
+0.16%
+0.08
50.83
200
51.17
200
 +20.08%
CAD | CA26153W1095
14.29
23:00:00
14.30
07/03/2026
-0.07%
-0.01
14.22
1,100
14.30
2,500
 +13.67%
CAD | CA2849025093
47.52
23:00:00
48.84
07/03/2026
-2.70%
-1.32
47.39
100
47.98
100
 -0.99%
CAD | CA2861812014
29.55
23:00:00
29.21
07/03/2026
+1.16%
+0.34
29.34
300
29.68
300
 -18.97%
CAD | CA2908761018
74.35
23:00:00
75.37
07/03/2026
-1.35%
-1.02
74.05
300
74.55
1,000
 +11.43%
CAD | CA2918434077
48.77
23:00:00
48.65
07/03/2026
+0.25%
+0.12
48.60
200
48.83
600
 +1.95%
CAD | CA29250N1050
75.91
23:00:00
76.70
07/03/2026
-1.03%
-0.79
75.90
700
76.10
400
 +16.78%
CAD | CA29258Y1034
12.08
23:00:00
12.52
07/03/2026
-3.51%
-0.44
12.05
300
12.12
100
 -3.02%
CAD | CA29269R1055
32.13
23:00:00
32.37
07/03/2026
-0.74%
-0.24
31.37
1,600
34.00
400
 +52.98%
CAD | CA2926717083
19.57
23:00:00
19.87
07/03/2026
-1.51%
-0.30
19.56
300
19.72
400
 -0.05%
CAD | CA26886R1047
137.43
23:00:00
139.15
07/03/2026
-1.24%
-1.72
137.03
100
137.74
100
 +33.94%
CAD | CA29446Y5020
14.61
23:00:00
14.93
07/03/2026
-2.14%
-0.32
14.50
700
14.74
600
 -22.60%
CAD | CA2960061091
37.46
23:00:00
38.06
07/03/2026
-1.58%
-0.60
37.38
200
38.00
2,000
 -1.98%
CAD | CA3012831077
133.69
23:00:00
132.94
07/03/2026
+0.56%
+0.75
133.39
100
134.24
100
 +62.20%
CAD | CA30224T8639
37.30
23:00:00
37.36
07/03/2026
-0.16%
-0.06
37.12
300
37.35
2,700
 +74.99%
CAD | CA3039011026
2,437.34
23:00:00
2,423.61
07/03/2026
+0.57%
+13.73
2,432.00
100
2,448.42
100
 -7.35%
CAD | CA3180714048
98.00
23:00:00
97.35
07/03/2026
+0.67%
+0.65
97.66
100
98.21
100
 +30.90%
CAD | CA31890B1031
23.37
23:00:00
23.38
07/03/2026
-0.04%
-0.01
23.32
2,000
23.40
600
 +23.70%
CAD | CA32076V1031
24.60
23:00:00
25.74
07/03/2026
-4.43%
-1.14
24.50
1,100
24.61
400
 +12.40%
CAD | CA33767E2024
205.46
23:00:00
207.35
07/03/2026
-0.91%
-1.89
204.00
100
211.11
100
 -2.86%
CAD | CA3495531079
80.85
23:00:00
81.88
07/03/2026
-1.26%
-1.03
80.55
100
80.89
1,000
 +14.74%
CAD | CA3499421020
12.36
23:00:00
12.74
07/03/2026
-2.98%
-0.38
12.30
100
12.65
500
 -5.28%
CAD | CA3518581051
302.59
23:00:00
313.10
07/03/2026
-3.36%
-10.51
300.00
100
307.37
100
 +10.05%
CAD | CA3565001086
15.78
23:00:00
16.11
07/03/2026
-2.05%
-0.33
15.75
6,300
15.92
600
 +6.06%
CAD | CA36270K1021
44.50
23:00:00
45.35
07/03/2026
-1.87%
-0.85
44.30
400
44.68
200
 +9.30%
CAD | CA9611485090
98.54
23:00:00
99.64
07/03/2026
-1.10%
-1.10
98.28
200
98.59
500
 +5.23%
CAD | CA36168Q1046
57.61
23:00:00
57.19
07/03/2026
+0.73%
+0.42
57.50
3,000
58.45
700
 -3.00%
CAD | CA3748252069
28.84
23:00:00
29.06
07/03/2026
-0.76%
-0.22
28.72
300
28.96
300
 +15.68%
CAD | CA3759161035
73.60
23:00:00
72.70
07/03/2026
+1.24%
+0.90
73.00
100
73.90
1,000
 -15.26%
USD | CA3874372053
68.91
07/02/2026
67.85
06/29/2026
+1.56%
+1.06
-
-
-
-
 +16.42%
CAD | CA39138C1068
91.80
23:00:00
91.36
07/03/2026
+0.48%
+0.44
91.50
100
92.00
1,100
 +34.97%
CAD | CA4039254079
11.14
23:00:00
11.20
07/03/2026
-0.54%
-0.06
11.08
400
11.16
3,700
 +9.48%
CAD | CA4085491039
333.99
23:00:00
321.00
07/03/2026
+4.05%
+12.99
332.29
100
336.25
100
 +101.28%
CAD | CA4220961078
11.47
23:00:00
11.91
07/03/2026
-3.69%
-0.44
11.39
400
11.63
400
 +27.11%
CAD | CA4436281022
33.16
23:00:00
32.90
07/03/2026
+0.79%
+0.26
32.68
100
33.20
4,000
 +20.73%
CAD | CA4488112083
58.24
23:00:00
58.95
07/03/2026
-1.20%
-0.71
58.08
300
58.34
300
 +7.89%
CAD | CA44955L1067
2.08
23:00:00
2.24
07/03/2026
-7.14%
-0.16
2.07
5,000
2.11
6,000
 +10.89%
CAD | CA45075E1043
203.19
23:00:00
203.87
07/03/2026
-0.33%
-0.68
203.10
100
203.82
100
 +14.64%
CAD | CA4509131088
23.57
23:00:00
24.36
07/03/2026
-3.24%
-0.79
23.52
200
23.76
8,000
 +7.55%
CAD | CA4495861060
80.97
23:00:00
79.67
07/03/2026
+1.63%
+1.30
80.63
100
81.21
100
 +28.90%
CAD | CA4530384086
160.59
23:00:00
163.29
07/03/2026
-1.65%
-2.70
159.40
100
161.95
100
 +37.70%
CAD | CA45823T1066
299.69
23:00:00
298.79
07/03/2026
+0.30%
+0.90
298.35
100
300.58
100
 +4.57%
CAD | CA46071W2058
13.48
23:00:00
13.49
07/03/2026
-0.07%
-0.01
13.47
340,200
13.48
22,700
 +2.27%
CAD | CA46016U1084
29.97
23:00:00
30.69
07/03/2026
-2.35%
-0.72
29.80
100
30.08
300
 +23.60%
CAD | CA46579R1047
10.57
23:00:00
10.95
07/03/2026
-3.47%
-0.38
10.55
200
10.64
500
 -29.85%
CAD | CA4707481046
41.81
23:00:00
41.96
07/03/2026
-0.36%
-0.15
41.61
200
41.95
200
 +24.70%
CAD | CA4991131083
23.02
23:00:00
24.22
07/03/2026
-4.95%
-1.20
22.91
200
23.10
7,000
 +6.74%
CAD | CA4882951060
9.08
23:00:00
9.18
07/03/2026
-1.09%
-0.10
9.03
500
9.14
500
 +19.69%
CAD | CA4932711001
56.35
23:00:00
56.80
07/03/2026
-0.79%
-0.45
56.17
200
56.61
200
 +29.09%
CAD | CA49410M1023
18.79
23:00:00
18.98
07/03/2026
-1.00%
-0.19
18.69
500
18.89
500
 +15.73%
CAD | CA49448Q1090
153.97
23:00:00
156.28
07/03/2026
-1.48%
-2.31
153.83
100
155.21
100
 -9.71%
CAD | CA4969024047
35.15
23:00:00
36.04
07/03/2026
-2.47%
-0.89
35.15
100
35.45
1,500
 -6.78%
CAD | CA5054401073
27.99
23:00:00
28.10
07/03/2026
-0.39%
-0.11
27.90
200
28.08
400
 -5.93%
CAD | CA51925D1069
40.21
23:00:00
40.13
07/03/2026
+0.20%
+0.08
40.19
400
40.23
100
 -0.42%
CAD | CA53229C1077
15.07
23:00:00
15.02
07/03/2026
+0.33%
+0.05
15.00
3,000
15.15
500
 -9.30%
CAD | CA53278L1076
99.93
23:00:00
96.48
07/03/2026
+3.58%
+3.45
98.96
100
100.40
100
 +16.30%
CAD | CA53681J1030
5.41
23:00:00
5.42
07/03/2026
-0.18%
-0.01
5.39
1,000
5.44
1,000
 -9.21%
CAD | CA5394811015
61.69
23:00:00
62.45
07/03/2026
-1.22%
-0.76
61.65
300
61.76
100
 +0.64%
CAD | CA5503711080
81.79
23:00:00
83.39
07/03/2026
-1.92%
-1.60
81.53
100
82.11
100
 -26.86%
CAD | CA5503721063
34.80
23:00:00
35.15
07/03/2026
-1.00%
-0.35
34.75
1,000
34.91
300
 +19.15%
CAD | CA5592224011
93.27
23:00:00
90.34
07/03/2026
+3.24%
+2.93
92.40
100
93.50
3,100
 +23.47%
CAD | CA56501R1064
58.81
23:00:00
58.83
07/03/2026
-0.03%
-0.02
58.73
600
58.85
100
 +18.04%
CAD | CA5649051078
30.68
23:00:00
30.71
07/03/2026
-0.10%
-0.03
30.67
500
30.74
1,000
 +23.18%
CAD | CA55293N1096
59.69
23:00:00
59.34
07/03/2026
+0.59%
+0.35
59.15
100
59.88
200
 +122.75%
CAD | CA59151K1084
62.25
23:00:00
65.09
07/03/2026
-4.36%
-2.84
62.11
200
63.00
100
 +19.56%
CAD | CA59162N1096
89.46
23:00:00
90.11
07/03/2026
-0.72%
-0.65
89.06
200
89.50
200
 -8.79%
CAD | CA61178L1013
17.19
23:00:00
17.30
07/03/2026
-0.64%
-0.11
16.60
500
17.30
2,000
 +75.10%
CAD | CA6252841045
21.40
23:00:00
21.43
07/03/2026
-0.14%
-0.03
21.32
500
21.49
500
 +36.15%
CAD | CA6330671034
226.75
23:00:00
223.42
07/03/2026
+1.49%
+3.33
226.54
100
227.09
100
 +29.44%
CAD | CA65340P1062
13.72
23:00:00
13.92
07/03/2026
-1.44%
-0.20
13.68
1,000
13.75
2,600
 +10.21%
CAD | CA62910L1022
23.64
23:00:00
23.70
07/03/2026
-0.25%
-0.06
23.29
100
23.97
500
 +52.71%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.37
23:00:00
49.43
07/03/2026
-0.12%
-0.06
49.31
100
49.57
200
 +1.06%
CAD | CA6665111002
21.60
23:00:00
21.54
07/03/2026
+0.28%
+0.06
21.52
3,000
21.62
100
 +20.67%
CAD | CA66987E2069
9.17
23:00:00
9.50
07/03/2026
-3.47%
-0.33
9.15
500
9.27
4,900
 -25.78%
CAD | CA67077M1086
91.79
23:00:00
91.92
07/03/2026
-0.14%
-0.13
91.40
200
92.10
100
 +8.50%
CAD | CA6752224007
36.59
23:00:00
37.95
07/03/2026
-3.58%
-1.36
36.51
300
36.76
300
 -2.44%
CAD | CA68272K1030
112.37
23:00:00
110.32
07/03/2026
+1.86%
+2.05
111.99
100
112.86
100
 -2.34%
CAD | CA6837151068
32.06
23:00:00
32.74
07/03/2026
-2.08%
-0.68
32.02
100
32.21
1,000
 -26.76%
CAD | CA68390D1069
43.87
23:00:00
45.17
07/03/2026
-2.88%
-1.30
43.00
600
45.37
1,400
 -7.10%
CAD | CA68634K1066
14.60
23:00:00
14.89
07/03/2026
-1.95%
-0.29
14.50
1,000
14.65
1,000
 -19.34%
CAD | CA6979001089
64.01
23:00:00
67.92
07/03/2026
-5.76%
-3.91
63.85
100
64.05
500
 -4.55%
CAD | CA6993202069
27.64
23:00:00
28.09
07/03/2026
-1.60%
-0.45
27.53
400
27.67
1,800
 +16.12%
CAD | CA69946Q1046
20.69
23:00:00
21.01
07/03/2026
-1.52%
-0.32
20.63
500
20.79
500
 +13.88%
CAD | CA7063271034
66.26
23:00:00
66.85
07/03/2026
-0.88%
-0.59
66.24
100
67.00
700
 +27.84%
CAD | CA7142661031
30.03
23:00:00
31.25
07/03/2026
-3.90%
-1.22
29.55
200
30.98
300
 -5.96%
CAD | CA7170461064
23.75
23:00:00
24.13
07/03/2026
-1.57%
-0.38
23.70
100
23.80
100
 +6.25%
CAD | CA7392391016
91.58
23:00:00
89.74
07/03/2026
+2.05%
+1.84
90.85
200
91.74
500
 +23.02%
CAD | CA7397211086
31.32
23:00:00
31.94
07/03/2026
-1.94%
-0.62
31.30
500
31.60
300
 +18.17%
CAD | CA74061A1084
85.96
23:00:00
85.23
07/03/2026
+0.86%
+0.73
85.22
100
86.19
100
 -16.20%
CAD | CA74167K1093
22.33
23:00:00
22.20
07/03/2026
+0.59%
+0.13
22.22
500
22.42
500
 +42.40%
CAD | CA7481932084
69.14
23:00:00
68.83
07/03/2026
+0.45%
+0.31
68.91
100
69.36
100
 +33.13%
CAD | CA76131D1033
104.10
23:00:00
106.15
07/03/2026
-1.93%
-2.05
104.02
100
105.00
100
 +13.34%
CAD | CA76329W1032
40.16
23:00:00
40.35
07/03/2026
-0.47%
-0.19
40.07
200
40.42
200
 +2.00%
CAD | CA7669101031
22.86
23:00:00
22.85
07/03/2026
+0.04%
+0.01
22.76
1,000
22.90
1,900
 +22.19%
CAD | CA7751092007
44.74
23:00:00
45.08
07/03/2026
-0.75%
-0.34
44.68
100
45.38
200
 -12.99%
CAD | CA7800871021
295.29
23:00:00
290.38
07/03/2026
+1.69%
+4.91
294.55
800
295.90
200
 +24.10%
CAD | CA7819036046
63.25
23:00:00
61.63
07/03/2026
+2.63%
+1.62
63.04
200
63.51
200
 +40.71%
CAD | CA8029121057
40.91
23:00:00
41.26
07/03/2026
-0.85%
-0.35
40.80
500
41.04
500
 -0.12%
CAD | CA8119271028
38.98
23:00:00
40.65
07/03/2026
-4.11%
-1.67
38.85
200
42.17
400
 -0.10%
CAD | CA8139211038
23.98
23:00:00
23.77
07/03/2026
+0.88%
+0.21
23.87
400
24.06
400
 +37.64%
CAD | CA82509L1076
170.70
23:00:00
171.42
07/03/2026
-0.42%
-0.72
170.50
1,300
170.90
100
 -22.43%
CAD | CA82621K1021
23.08
23:00:00
23.26
07/03/2026
-0.77%
-0.18
22.97
400
23.15
2,200
 +13.85%
CAD | CA82835P1036
14.17
23:00:00
14.79
07/03/2026
-4.19%
-0.62
14.04
1,800
14.24
400
 +28.83%
CAD | CA83056P7157
39.96
23:00:00
41.52
07/03/2026
-3.76%
-1.56
39.70
200
40.50
100
 +27.36%
CAD | CA83179X1087
30.39
23:00:00
30.44
07/03/2026
-0.16%
-0.05
30.35
500
30.50
800
 +18.21%
CAD | CA83671M1059
49.04
23:00:00
49.31
07/03/2026
-0.55%
-0.27
48.77
100
49.50
100
 +30.62%
CAD | CA8426851090
9.62
23:00:00
9.86
07/03/2026
-2.43%
-0.24
9.20
3,000
9.99
500
 -6.89%
CAD | CA84678A5089
11.35
23:00:00
11.56
07/03/2026
-1.82%
-0.21
11.30
15,800
11.42
400
 +59.45%
CAD | CA8520662088
168.68
23:00:00
167.70
07/03/2026
+0.58%
+0.98
158.00
200
193.00
100
 +24.74%
CAD | CA7847301032
43.53
23:00:00
44.87
07/03/2026
-2.99%
-1.34
39.10
100
45.21
100
 +49.12%
CAD | CA85472N1096
100.40
23:00:00
99.71
07/03/2026
+0.69%
+0.69
100.20
100
101.11
1,000
 -23.02%
CAD | CA85853F1053
79.94
23:00:00
80.06
07/03/2026
-0.15%
-0.12
79.59
100
80.33
100
 -5.96%
CAD | CA8629522076
36.40
23:00:00
37.33
07/03/2026
-2.49%
-0.93
36.31
2,500
36.73
300
 +31.77%
CAD | CA8667961053
112.26
23:00:00
113.00
07/03/2026
-0.65%
-0.74
112.18
400
112.50
7,300
 +31.89%
CAD | CA8672241079
78.02
23:00:00
78.11
07/03/2026
-0.12%
-0.09
77.59
100
78.15
6,000
 +28.22%
CAD | CA86828P1036
7.85
23:00:00
7.80
07/03/2026
+0.64%
+0.05
7.80
14,200
7.88
1,000
 +10.80%
CAD | CA87505Y4094
12.52
23:00:00
12.85
07/03/2026
-2.57%
-0.33
12.50
2,000
12.65
5,000
 +61.03%
CAD | CA87807B1076
95.12
23:00:00
94.71
07/03/2026
+0.43%
+0.41
94.70
100
95.50
100
 +25.31%
CAD | CA8787422044
87.34
23:00:00
86.12
07/03/2026
+1.42%
+1.22
87.25
3,000
87.42
1,000
 +31.06%
CAD | CA87971M1032
14.55
22:00:00
14.55
07/03/2026
0.00%
0.00
14.51
1,800
14.65
2,200
 -19.57%
CAD | CA88105G1037
119.21
23:00:00
118.98
07/03/2026
+0.19%
+0.23
118.35
100
119.66
100
 -27.68%
CAD | CA87241L1094
200.21
23:00:00
200.65
07/03/2026
-0.22%
-0.44
199.50
100
201.65
200
 +41.43%
CAD | CA2499061083
103.81
23:00:00
103.17
07/03/2026
+0.62%
+0.64
101.75
100
105.00
100
 -14.32%
CAD | CA8849038812
124.74
23:00:00
124.88
07/03/2026
-0.11%
-0.14
124.61
2,000
125.31
1,100
 -32.12%
CAD | US88688T2096
6.23
23:00:00
6.52
07/03/2026
-4.45%
-0.29
6.20
6,900
6.25
2,300
 -47.46%
CAD | CA87262K1057
47.58
23:00:00
47.24
07/03/2026
+0.72%
+0.34
47.50
1,100
47.78
200
 -9.55%
CAD | CA89055A2039
29.86
23:00:00
30.32
07/03/2026
-1.52%
-0.46
29.74
300
30.08
300
 +10.09%
CAD | CA8910546032
59.90
23:00:00
62.36
07/03/2026
-3.94%
-2.46
59.68
200
59.92
900
 -4.85%
CAD | CA8911021050
222.96
23:00:00
223.98
07/03/2026
-0.46%
-1.02
221.93
100
223.75
100
 +34.89%
CAD | CA8911605092
171.32
23:00:00
170.01
07/03/2026
+0.77%
+1.31
171.00
300
171.38
1,600
 +31.42%
CAD | CA89156V1067
59.00
23:00:00
59.83
07/03/2026
-1.39%
-0.83
58.92
100
59.09
7,200
 -2.83%
CAD | CA89346D1078
19.28
23:00:00
19.45
07/03/2026
-0.87%
-0.17
19.25
1,300
19.39
700
 +12.04%
CAD | CA89472Y1079
9.89
23:00:00
9.90
07/03/2026
-0.10%
-0.01
9.74
100
9.99
100
 +27.41%
CAD | CA89679A2092
46.33
23:00:00
46.49
07/03/2026
-0.34%
-0.16
46.10
200
46.48
200
 +8.82%
CAD | CA89679M1041
42.77
23:00:00
44.99
07/03/2026
-4.93%
-2.22
42.48
200
47.40
9,100
 -1.36%
CAD | CA9237251058
12.43
23:00:00
12.89
07/03/2026
-3.57%
-0.46
12.40
800
12.63
1,000
 +12.87%
CAD | CA92859G6085
4.65
23:00:00
4.92
07/03/2026
-5.49%
-0.27
4.63
2,100
4.78
400
 -34.57%
CAD | CA94106B1013
238.21
23:00:00
239.82
07/03/2026
-0.67%
-1.61
237.60
100
239.60
100
 -0.37%
CAD | CA95083R1001
27.50
23:00:00
28.26
07/03/2026
-2.69%
-0.76
27.34
300
27.59
400
 +24.27%
CAD | CA9528451052
96.01
23:00:00
98.43
07/03/2026
-2.46%
-2.42
95.05
400
96.27
1,000
 +17.22%
CAD | CA9628791027
163.94
23:00:00
168.27
07/03/2026
-2.57%
-4.33
162.00
500
164.90
100
 +4.28%
CAD | CA96467A2002
14.43
23:00:00
14.72
07/03/2026
-1.97%
-0.29
14.41
3,300
14.43
100
 +28.00%
CAD | CA92938W2022
177.68
23:00:00
178.48
07/03/2026
-0.45%
-0.80
177.32
100
178.29
100
 -28.18%