S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
19.00
12/24/2024
19.05
12/23/2024
-0.26%
-0.05
18.99
500
19.07
100
 +75.58%
CAD | CA00791P1071
9.14
12/24/2024
8.94
12/23/2024
+2.24%
+0.20
9.09
400
9.16
1,500
 +4.81%
CAD | CA00762V1094
27.40
12/24/2024
26.980007
12/23/2024
+0.85%
+0.23
27.11
300
27.40
100
 +107.88%
CAD | CA0084741085
113.01
12/24/2024
113.33
12/23/2024
-0.28%
-0.32
112.25
200
113.50
1,600
 +55.99%
CAD | CA0089118776
22.24
12/24/2024
22.06
12/23/2024
+0.82%
+0.18
22.22
1,000
22.26
200
 +18.03%
CAD | CA0115321089
26.39
12/24/2024
26.39
12/23/2024
0.00%
0.00
26.22
100
26.45
800
 +48.09%
CAD | CA0158571053
6.42
12/24/2024
6.43
12/23/2024
-0.16%
-0.01
6.41
2,000
6.42
1,200
 -23.09%
CAD | CA0156581070
14.04
12/24/2024
13.79
12/23/2024
+1.81%
+0.25
13.77
100
14.10
100
 +3.68%
CAD | CA01626P1484
80.59
12/24/2024
80.43
12/23/2024
+0.20%
+0.16
80.30
200
80.67
100
 +3.08%
CAD | CA0194561027
17.22
12/24/2024
17.30
12/23/2024
-0.46%
-0.08
17.22
3,300
17.27
1,500
 -14.27%
CAD | CA0213611001
33.45
12/24/2024
33.10
12/23/2024
+1.06%
+0.35
33.36
100
33.50
400
 +18.98%
CAD | CA02215R1073
56.34
12/24/2024
56.05
12/23/2024
+0.52%
+0.29
55.98
100
56.40
100
 +33.01%
CAD | CA00208D4084
25.29
12/24/2024
25.16
12/23/2024
+0.52%
+0.13
25.27
200
25.37
1,500
 +27.91%
CAD | CA04045U1021
53.09
12/24/2024
52.87
12/23/2024
+0.42%
+0.22
52.85
100
53.24
100
 +92.25%
CAD | CA0467894006
47.42
12/24/2024
46.90
12/23/2024
+1.11%
+0.52
47.31
200
47.63
100
 +21.28%
CAD | CA04682R1073
5.11
12/24/2024
4.98
12/23/2024
+2.61%
+0.13
5.08
3,000
5.12
6,500
 +19.42%
CAD | CA04764T1049
75.44
12/24/2024
75.87
12/23/2024
-0.57%
-0.43
75.06
1,000
75.54
100
 +77.85%
CAD | CA00217Y1043
44.75
12/24/2024
42.91
12/23/2024
+4.29%
+1.84
44.59
200
45.45
400
 -24.86%
CAD | CA05466C1095
11.09
12/24/2024
11.11
12/23/2024
-0.18%
-0.02
11.03
300
11.14
300
 +14.42%
CAD | CA11777Q2099
3.58
12/24/2024
3.59
12/23/2024
-0.28%
-0.01
3.57
17,200
3.59
30,600
 -14.32%
CAD | CA0565331026
36.38
12/24/2024
36.00
12/23/2024
+1.06%
+0.38
36.31
100
36.64
100
 -11.57%
CAD | CA0679011084
22.55
12/24/2024
22.39
12/23/2024
+0.71%
+0.16
22.53
1,400
22.58
500
 -6.47%
CAD | CA0717341071
10.85
12/24/2024
10.73
12/23/2024
+1.12%
+0.12
10.85
1,000
10.90
100
 +0.94%
CAD | CA07317Q1054
3.48
12/24/2024
3.42
12/23/2024
+1.75%
+0.06
3.46
12,300
3.48
57,800
 -21.92%
CAD | CA05534B7604
32.93
12/24/2024
32.83
12/23/2024
+0.30%
+0.10
32.93
200
32.95
100
 -37.07%
CAD | CA0906971035
5.03
12/24/2024
5.04
12/23/2024
-0.20%
-0.01
5.02
2,000
5.07
1,500
 -12.80%
CAD | CA09076P1045
26.28
12/24/2024
26.17
12/23/2024
+0.42%
+0.11
26.22
200
26.49
1,300
 +81.74%
CAD | CA0636711016
139.11
12/24/2024
139.41
12/23/2024
-0.22%
-0.30
138.83
2,000
139.24
700
 +6.33%
CAD | CA0641491075
77.03
12/24/2024
77.08
12/23/2024
-0.06%
-0.05
76.89
200
77.07
100
 +19.50%
CAD | CA09228F1036
5.65
12/24/2024
5.43
12/23/2024
+4.05%
+0.22
5.61
2,000
5.65
100
 +15.53%
CAD | CA0966311064
63.79
12/24/2024
63.48
12/23/2024
+0.49%
+0.31
63.48
100
63.79
100
 -11.02%
CAD | CA0977518616
96.52
12/24/2024
96.17
12/23/2024
+0.36%
+0.35
96.16
400
96.61
800
 +80.74%
CAD | CA09950M3003
29.21
12/24/2024
29.03
12/23/2024
+0.62%
+0.18
29.13
200
29.40
200
 -13.81%
CAD | CA1033101082
215.46
12/24/2024
214.70
12/23/2024
+0.35%
+0.76
214.82
100
215.70
100
 -22.91%
CAD | CA1130041058
79.77
12/24/2024
78.68
12/23/2024
+1.39%
+1.09
79.00
400
79.88
200
 +47.84%
CAD | BMG162581083
33.53
12/24/2024
33.16
12/23/2024
+1.12%
+0.37
33.50
100
33.72
1,400
 -4.74%
CAD | BMG162341090
32.46
12/24/2024
32.29
12/23/2024
+0.53%
+0.17
32.00
100
33.10
500
 +18.06%
CAD | BMG162521014
46.07
12/24/2024
45.95
12/23/2024
+0.26%
+0.12
45.78
100
46.80
200
 +10.03%
CAD | CA11271J1075
82.79
12/24/2024
81.98
12/23/2024
+0.99%
+0.81
82.00
100
82.80
200
 +54.24%
CAD | CA05577W2004
72.39
12/24/2024
72.86
12/23/2024
-0.65%
-0.47
72.25
600
73.00
100
 -23.16%
CAD | CA1247651088
35.73
12/24/2024
35.32
12/23/2024
+1.16%
+0.41
35.40
1,000
35.73
100
 +23.50%
CAD | CA13000C2058
2.13
12/24/2024
2.13
12/23/2024
0.00%
0.00
2.12
8,600
2.14
1,400
 +56.62%
CAD | CA13321L1085
75.66
12/24/2024
76.36
12/23/2024
-0.92%
-0.70
75.46
100
75.70
3,000
 +33.66%
CAD | CA1363751027
148.07
12/24/2024
147.24
12/23/2024
+0.56%
+0.83
147.50
800
148.14
300
 -11.59%
CAD | CA13646K1084
105.63
12/24/2024
105.13
12/23/2024
+0.48%
+0.50
105.25
2,000
105.79
100
 +0.28%
CAD | CA13677F1018
58.82
12/24/2024
59.04
12/23/2024
-0.37%
-0.22
58.82
100
59.01
100
 +91.25%
CAD | CA14042M1023
64.02
12/24/2024
63.51
12/23/2024
+0.80%
+0.51
63.90
500
64.22
100
 +67.84%
CAD | CA14071L1085
9.00
12/24/2024
9.05
12/23/2024
-0.55%
-0.05
9.00
100
9.06
400
 +40.31%
CAD | CA14179V5036
104.33
12/24/2024
104.19
12/23/2024
+0.13%
+0.14
104.30
200
105.33
100
 -12.57%
CAD | CA1249003098
74.58
12/24/2024
74.43
12/23/2024
+0.20%
+0.15
74.23
100
74.68
100
 +24.90%
CAD | CA1349211054
42.51
12/24/2024
42.16
12/23/2024
+0.83%
+0.35
42.40
400
42.60
200
 -13.61%
CAD | CA1360691010
92.53
12/24/2024
92.31
12/23/2024
+0.24%
+0.22
92.40
200
92.53
100
 +44.69%
CAD | CA1363851017
43.47
12/24/2024
43.17
12/23/2024
+0.69%
+0.30
43.47
1,000
43.55
2,000
 -0.54%
CAD | CA1366812024
152.11
12/24/2024
153.44
12/23/2024
-0.87%
-1.33
151.89
100
152.72
100
 +9.04%
CAD | CA1367178326
34.75
12/24/2024
34.51
12/23/2024
+0.70%
+0.24
34.61
100
34.90
100
 +8.22%
CAD | CA15101Q2071
139.92
12/24/2024
140.29
12/23/2024
-0.26%
-0.37
139.00
600
140.76
100
 +261.48%
CAD | CA15135U1093
21.11
12/24/2024
21.09
12/23/2024
+0.09%
+0.02
21.11
1,000
21.17
3,100
 -4.48%
CAD | CA1520061021
8.09
12/24/2024
8.17
12/23/2024
-0.98%
-0.08
8.09
600
8.20
1,400
 +3.29%
CAD | CA15713J1049
9.74
12/24/2024
9.65
12/23/2024
+0.93%
+0.09
9.70
400
9.80
400
 +179.71%
CAD | CA12532H1047
158.61
12/24/2024
157.49
12/23/2024
+0.71%
+1.12
158.51
100
158.61
100
 +10.95%
CAD | CA16141A1030
15.21
12/24/2024
15.20
12/23/2024
+0.07%
+0.01
15.18
600
15.26
2,700
 +29.69%
CAD | CA17039A1066
13.37
12/24/2024
13.38
12/23/2024
-0.07%
-0.01
13.35
7,500
13.49
300
 -4.09%
CAD | CA1254911003
30.90
12/24/2024
30.89
12/23/2024
+0.03%
+0.01
30.81
200
30.99
2,500
 +107.87%
CAD | CA19239C1068
66.14
12/24/2024
66.51
12/23/2024
-0.56%
-0.37
66.02
100
66.65
100
 +12.06%
CAD | CA1946931070
196.87
12/24/2024
194.14
12/23/2024
+1.41%
+2.73
185.00
600
212.00
100
 +15.84%
CAD | CA21037X1006
4,547.45
12/24/2024
4,510.27
12/23/2024
+0.82%
+37.18
4,514.75
100
4,700.00
100
 +37.29%
CAD | CA2271071094
13.47
12/24/2024
13.44
12/23/2024
+0.22%
+0.03
13.47
100
13.55
400
 -2.61%
CAD | CA1264621006
14.39
12/24/2024
14.46
12/23/2024
-0.48%
-0.07
14.37
700
14.47
300
 -1.30%
CAD | CA24477T1003
58.34
12/24/2024
58.05
12/23/2024
+0.50%
+0.29
58.28
100
58.70
100
 +54.64%
CAD | CA2483561072
2.73
12/24/2024
2.79
12/23/2024
-2.15%
-0.06
2.71
20,000
2.75
2,600
 +20.26%
CAD | CA25675T1075
141.67
12/24/2024
140.12
12/23/2024
+1.11%
+1.55
141.01
100
141.74
100
 +46.74%
CAD | CA26153W1095
11.89
12/24/2024
11.85
12/23/2024
+0.34%
+0.04
11.88
700
11.96
400
 -15.11%
CAD | CA2652692096
13.26
12/24/2024
13.07
12/23/2024
+1.45%
+0.19
13.26
100
13.30
300
 +54.13%
CAD | CA2849025093
21.68
12/24/2024
21.82
12/23/2024
-0.64%
-0.14
21.55
300
21.80
500
 +26.86%
CAD | CA2861812014
28.99
12/24/2024
29.18
12/23/2024
-0.65%
-0.19
28.95
300
29.17
200
 +35.34%
CAD | CA2908761018
53.79
12/24/2024
54.11
12/23/2024
-0.59%
-0.32
53.70
100
53.86
500
 +7.57%
CAD | CA2918434077
43.99
12/24/2024
43.92
12/23/2024
+0.16%
+0.07
43.72
100
44.12
100
 +25.31%
CAD | CA29250N1050
60.09
12/24/2024
60.07
12/23/2024
+0.03%
+0.02
59.97
100
60.19
100
 +25.93%
CAD | CA29269R1055
14.18
12/24/2024
13.89
12/23/2024
+2.09%
+0.29
13.40
100
14.19
100
 +126.59%
CAD | CA2926717083
7.67
12/24/2024
7.76
12/23/2024
-1.16%
-0.09
7.51
200
7.78
1,000
 -18.32%
CAD | CA2929491041
27.29
12/24/2024
27.06
12/23/2024
+0.85%
+0.23
27.15
1,000
27.32
200
 -22.91%
CAD | CA26886R1047
98.61
12/24/2024
98.49
12/23/2024
+0.12%
+0.12
98.03
200
98.78
100
 +12.91%
CAD | CA29446Y5020
7.33
12/24/2024
7.36
12/23/2024
-0.41%
-0.03
7.29
4,600
7.37
1,800
 +14.29%
CAD | CA2960061091
19.43
12/24/2024
19.21
12/23/2024
+1.15%
+0.22
19.20
500
19.89
300
 -8.31%
CAD | CA3012831077
58.68
12/24/2024
57.76
12/23/2024
+1.59%
+0.92
58.50
400
58.75
100
 +28.07%
CAD | CA3039011026
2,009.00
12/24/2024
2,003.01
12/23/2024
+0.30%
+5.99
2,001.64
100
2,010.00
100
 +63.84%
CAD | CA31729R1055
31.76
12/24/2024
31.82
12/23/2024
-0.19%
-0.06
31.66
100
31.90
100
 +50.73%
CAD | CA3180714048
37.16
12/24/2024
37.12
12/23/2024
+0.11%
+0.04
37.12
100
37.29
100
 -3.13%
CAD | CA31890B1031
17.02
12/24/2024
16.93
12/23/2024
+0.53%
+0.09
16.92
300
17.09
300
 +10.37%
CAD | CA32076V1031
8.05
12/24/2024
7.91
12/23/2024
+1.77%
+0.14
8.00
300
8.09
1,000
 -2.71%
CAD | CA33767E2024
265.40
12/24/2024
263.99
12/23/2024
+0.53%
+1.41
264.80
100
265.95
100
 +22.99%
CAD | CA3495531079
60.05
12/24/2024
60.30
12/23/2024
-0.41%
-0.25
60.00
500
60.30
1,800
 +10.62%
CAD | CA3499421020
6.25
12/24/2024
6.26
12/23/2024
-0.16%
-0.01
6.21
300
6.29
3,800
 +22.75%
CAD | CA3518581051
170.67
12/24/2024
168.86
12/23/2024
+1.07%
+1.81
168.00
100
171.00
200
 +15.05%
CAD | CA3565001086
12.65
12/24/2024
12.65
12/23/2024
0.00%
0.00
12.63
1,000
12.72
200
 -7.60%
CAD | CA9611485090
227.50
12/24/2024
228.57
12/23/2024
-0.47%
-1.07
227.12
100
227.98
100
 +38.95%
CAD | CA36168Q1046
64.39
12/24/2024
64.25
12/23/2024
+0.22%
+0.14
64.14
100
64.55
100
 +40.56%
CAD | CA3748252069
24.58
12/24/2024
24.57
12/23/2024
+0.04%
+0.01
24.50
1,300
24.58
2,400
 +22.06%
CAD | CA3759161035
67.28
12/24/2024
67.12
12/23/2024
+0.24%
+0.16
65.00
500
68.80
200
 +53.17%
CAD | CA3803551074
165.77
12/24/2024
164.26
12/23/2024
+0.92%
+1.51
164.27
100
165.92
100
 +3.92%
USD | CA3874372053
48.46
16:15:00
49.315
12/24/2024
-1.73%
-0.855
47.96
200
51.75
200
 -
CAD | CA39138C1068
47.09
12/24/2024
47.36
12/23/2024
-0.57%
-0.27
47.00
700
47.29
100
 +7.98%
CAD | CA4039254079
9.37
12/24/2024
9.30
12/23/2024
+0.75%
+0.07
9.33
100
9.40
3,400
 -6.06%
CAD | CA4220961078
6.55
12/24/2024
6.44
12/23/2024
+1.71%
+0.11
6.51
100
6.55
100
 +3.04%
CAD | CA4436281022
11.87
12/24/2024
11.95
12/23/2024
-0.67%
-0.08
11.87
100
11.91
700
 +63.92%
CAD | CA4488112083
44.51
12/24/2024
44.19
12/23/2024
+0.72%
+0.32
44.34
100
44.60
200
 +11.31%
CAD | CA45075E1043
132.64
12/24/2024
133.39
12/23/2024
-0.56%
-0.75
132.41
100
133.00
400
 +47.67%
CAD | CA4509131088
7.44
12/24/2024
7.46
12/23/2024
-0.27%
-0.02
7.40
1,500
7.44
2,000
 +123.35%
CAD | CA4495861060
46.44
12/24/2024
46.42
12/23/2024
+0.04%
+0.02
46.37
100
46.67
5,600
 +32.59%
CAD | CA4530384086
90.65
12/24/2024
89.64
12/23/2024
+1.13%
+1.01
90.10
2,000
91.83
100
 +18.76%
CAD | CA45790B1040
8.24
12/24/2024
8.13
12/23/2024
+1.35%
+0.11
8.16
8,500
8.24
1,900
 -11.53%
CAD | CA45823T1066
264.20
12/24/2024
262.79
12/23/2024
+0.54%
+1.41
263.08
100
264.48
100
 +28.91%
CAD | CA45868C1095
16.88
12/24/2024
16.91
12/23/2024
-0.18%
-0.03
16.86
300
17.03
300
 -27.98%
CAD | CA46071W2058
10.13
12/24/2024
10.03
12/23/2024
+1.00%
+0.10
10.10
2,700
10.20
300
 -24.19%
CAD | CA46016U1084
16.14
12/24/2024
15.81
12/23/2024
+2.09%
+0.33
15.97
200
16.21
200
 +0.25%
CAD | CA46579R1047
17.77
12/24/2024
17.69
12/23/2024
+0.45%
+0.08
17.65
400
17.81
1,000
 +37.67%
CAD | CA4707481046
36.46
12/24/2024
37.12
12/23/2024
-1.78%
-0.66
36.35
600
36.85
200
 +16.99%
CAD | CA4991131083
8.42
12/24/2024
8.51
12/23/2024
-1.06%
-0.09
8.40
100
8.50
700
 +30.72%
CAD | CA4882951060
6.64
12/24/2024
6.53
12/23/2024
+1.68%
+0.11
6.55
6,500
6.65
100
 +14.16%
CAD | CA4932711001
43.52
12/24/2024
43.30
12/23/2024
+0.51%
+0.22
43.33
100
43.52
400
 +35.19%
CAD | CA49410M1023
17.09
12/24/2024
17.04
12/23/2024
+0.29%
+0.05
17.04
300
17.12
100
 -5.12%
CAD | CA49448Q1090
178.61
12/24/2024
177.33
12/23/2024
+0.72%
+1.28
177.48
100
178.79
100
 +19.25%
CAD | CA4969024047
13.54
12/24/2024
13.41
12/23/2024
+0.97%
+0.13
13.48
3,000
13.54
100
 +67.21%
CAD | CA5054401073
29.77
12/24/2024
29.61
12/23/2024
+0.54%
+0.16
29.75
100
29.86
100
 -7.18%
CAD | CA51925D1069
28.87
12/24/2024
28.72
12/23/2024
+0.52%
+0.15
28.82
500
28.93
100
 +3.05%
CAD | CA53229C1077
22.59
12/24/2024
22.85
12/23/2024
-1.14%
-0.26
22.51
2,000
22.60
4,000
 -17.86%
CAD | CA53278L1076
57.29
12/24/2024
56.72
12/23/2024
+1.00%
+0.57
57.15
100
57.45
100
 -11.40%
CAD | CA5394811015
191.07
12/24/2024
191.90
12/23/2024
-0.43%
-0.83
190.50
100
191.75
100
 +49.59%
CAD | CA5503711080
31.12
12/24/2024
31.43
12/23/2024
-0.99%
-0.31
31.08
100
31.29
100
 +90.02%
CAD | CA5503721063
12.41
12/24/2024
12.47
12/23/2024
-0.48%
-0.06
12.40
300
12.48
300
 +15.04%
CAD | CA55903Q1046
20.07
12/24/2024
20.00
12/23/2024
+0.35%
+0.07
19.51
800
20.15
1,000
 +45.03%
CAD | CA5592224011
60.98
12/24/2024
60.40
12/23/2024
+0.96%
+0.58
60.40
1,000
61.00
300
 -22.85%
CAD | CA56501R1064
44.05
12/24/2024
44.03
12/23/2024
+0.05%
+0.02
43.90
300
44.10
400
 +50.38%
CAD | CA5649051078
20.31
12/24/2024
20.32
12/23/2024
-0.05%
-0.01
20.23
200
20.31
100
 -19.49%
CAD | CA57722Y1025
12.47
12/24/2024
12.34
12/23/2024
+1.05%
+0.13
12.45
400
12.53
300
 -18.60%
CAD | CA55293N1096
28.97
12/24/2024
28.96
12/23/2024
+0.03%
+0.01
28.83
200
29.05
300
 +151.39%
CAD | CA5527041084
23.16
12/24/2024
22.71
12/23/2024
+1.98%
+0.45
23.09
400
23.24
200
 -4.06%
CAD | CA59151K1084
69.69
12/24/2024
67.95
12/23/2024
+2.56%
+1.74
69.36
700
70.10
100
 +8.41%
CAD | CA59162N1096
91.19
12/24/2024
91.10
12/23/2024
+0.10%
+0.09
90.80
100
91.26
100
 +32.82%
CAD | CA55378N1078
46.71
12/24/2024
46.68
12/23/2024
+0.06%
+0.03
46.56
100
47.00
600
 -17.40%
CAD | CA6252841045
14.69
12/24/2024
14.76
12/23/2024
-0.47%
-0.07
14.68
700
14.77
300
 +5.13%
CAD | CA6330671034
132.70
12/24/2024
132.69
12/23/2024
+0.01%
+0.01
132.59
100
132.70
400
 +31.38%
CAD | CA6445351068
3.62
12/24/2024
3.62
12/23/2024
0.00%
0.00
3.62
100
3.68
22,900
 +88.54%
CAD | CA65340P1062
9.95
12/24/2024
10.05
12/23/2024
-1.00%
-0.10
9.91
1,900
9.96
2,500
 +8.41%
CAD | CA62910L1022
13.86
12/24/2024
13.75
12/23/2024
+0.80%
+0.11
13.78
400
13.89
300
 +0.44%
CAD | CA65343P1036
13.84
12/24/2024
13.51
12/23/2024
+2.44%
+0.33
13.67
300
13.85
1,200
 +88.69%
CAD | CA6632782083
49.50
12/24/2024
48.83
12/23/2024
+1.37%
+0.67
49.26
100
49.65
600
 +24.34%
CAD | CA6665111002
18.24
12/24/2024
18.04
12/23/2024
+1.11%
+0.20
18.22
1,000
18.24
600
 -25.05%
CAD | CA6674951059
4.51
12/24/2024
4.49
12/23/2024
+0.45%
+0.02
4.50
200
4.52
2,200
 -12.98%
CAD | CA66987E2069
4.73
12/24/2024
4.69
12/23/2024
+0.85%
+0.04
4.70
100
4.77
900
 -5.25%
CAD | CA67077M1086
63.95
12/24/2024
63.92
12/23/2024
+0.05%
+0.03
63.75
300
64.40
1,000
 -14.37%
CAD | CA67072Q1046
13.14
12/24/2024
12.86
12/23/2024
+2.18%
+0.28
13.07
300
13.20
1,900
 +16.49%
CAD | CA6752221037
3.97
12/24/2024
4.01
12/23/2024
-1.00%
-0.04
3.96
2,600
4.01
2,000
 +57.87%
CAD | CA68272K1030
110.35
12/24/2024
109.27
12/23/2024
+0.99%
+1.08
109.65
100
110.69
100
 +18.09%
CAD | CA6837151068
40.36
12/24/2024
40.15
12/23/2024
+0.52%
+0.21
40.20
1,400
40.88
1,000
 -27.90%
CAD | CA68634K1066
7.92
12/24/2024
7.96
12/23/2024
-0.50%
-0.04
7.84
2,000
8.05
2,300
 +84.26%
CAD | CA68827L1013
26.40
12/24/2024
26.24
12/23/2024
+0.61%
+0.16
26.10
200
26.40
100
 +38.76%
CAD | CA6979001089
29.75
12/24/2024
29.79
12/23/2024
-0.13%
-0.04
29.43
1,000
29.75
300
 +37.73%
CAD | CA6993202069
31.06
12/24/2024
30.98
12/23/2024
+0.26%
+0.08
30.51
2,000
31.18
3,800
 +19.48%
CAD | CA69946Q1046
13.23
12/24/2024
13.34
12/23/2024
-0.82%
-0.11
13.20
4,000
13.29
4,000
 -46.53%
CAD | CA70137W1086
32.91
12/24/2024
32.42
12/23/2024
+1.51%
+0.49
32.72
100
32.98
100
 -
CAD | CA7029251088
13.40
12/24/2024
13.33
12/23/2024
+0.53%
+0.07
13.38
300
13.48
300
 -17.56%
CAD | CA7063271034
53.05
12/24/2024
52.56
12/23/2024
+0.93%
+0.49
52.76
100
53.20
200
 +15.21%
CAD | CA71584R1055
24.23
12/24/2024
24.54
12/23/2024
-1.26%
-0.31
24.13
300
24.43
200
 -14.73%
CAD | CA7170461064
16.40
12/24/2024
16.20
12/23/2024
+1.23%
+0.20
16.40
4,700
16.43
1,200
 +34.55%
CAD | CA7392391016
45.28
12/24/2024
45.58
12/23/2024
-0.66%
-0.30
45.28
1,000
45.51
200
 +20.30%
CAD | CA7397211086
28.07
12/24/2024
27.77
12/23/2024
+1.08%
+0.30
27.91
600
28.11
300
 +19.70%
CAD | CA74022D4075
83.78
12/24/2024
83.37
12/23/2024
+0.49%
+0.41
83.58
1,000
84.76
2,000
 +15.86%
CAD | CA74061A1084
79.59
12/24/2024
80.10
12/23/2024
-0.64%
-0.51
79.42
100
79.97
100
 -14.81%
CAD | CA74167K1093
15.51
12/24/2024
15.62
12/23/2024
-0.70%
-0.11
15.48
300
15.62
300
 +13.19%
CAD | CA7481932084
31.01
12/24/2024
31.21
12/23/2024
-0.64%
-0.20
30.95
100
31.22
100
 -0.98%
CAD | CA76131D1033
94.49
12/24/2024
95.10
12/23/2024
-0.64%
-0.61
94.30
400
94.59
500
 -8.14%
CAD | CA76329W1032
39.02
12/24/2024
38.55
12/23/2024
+1.22%
+0.47
38.75
100
39.11
100
 -19.65%
CAD | CA7669101031
18.37
12/24/2024
18.25
12/23/2024
+0.66%
+0.12
18.30
100
18.40
4,600
 -1.99%
CAD | CA7751092007
43.80
12/24/2024
43.89
12/23/2024
-0.21%
-0.09
43.80
100
43.99
1,500
 -29.24%
CAD | CA7800871021
173.53
12/24/2024
173.45
12/23/2024
+0.05%
+0.08
173.10
300
173.75
300
 +29.44%
CAD | CA7819036046
42.49
12/24/2024
42.59
12/23/2024
-0.23%
-0.10
42.27
1,000
42.60
100
 -5.42%
CAD | CA80013R2063
7.80
12/24/2024
7.75
12/23/2024
+0.65%
+0.05
7.66
500
7.80
300
 +16.37%
CAD | CA8029121057
25.05
12/24/2024
25.03
12/23/2024
+0.08%
+0.02
25.00
200
25.08
300
 -6.71%
CAD | CA8119161054
17.02
12/24/2024
16.87
12/23/2024
+0.89%
+0.15
16.98
400
19.39
200
 +5.04%
CAD | CA81373C1023
15.99
12/24/2024
15.84
12/23/2024
+0.95%
+0.15
15.97
1,400
16.00
800
 +67.97%
CAD | CA82509L1076
159.50
12/24/2024
157.05
12/23/2024
+1.56%
+2.45
158.00
200
159.50
500
 +52.24%
CAD | CA82621K1021
15.67
12/24/2024
15.71
12/23/2024
-0.25%
-0.04
15.65
300
15.75
300
 +36.73%
CAD | CA8283631015
13.22
12/24/2024
13.24
12/23/2024
-0.15%
-0.02
13.00
3,000
13.27
1,500
 +52.36%
CAD | CA83179X1087
24.73
12/24/2024
24.69
12/23/2024
+0.16%
+0.04
24.70
1,000
24.75
3,000
 -0.80%
CAD | CA83671M1059
34.30
12/24/2024
34.06
12/23/2024
+0.70%
+0.24
34.30
700
34.49
300
 -
CAD | CA8485101031
33.61
12/24/2024
33.50
12/23/2024
+0.33%
+0.11
33.29
100
33.71
100
 -3.90%
CAD | CA8520662088
60.89
12/24/2024
60.50
12/23/2024
+0.64%
+0.39
60.81
100
63.28
100
 +34.80%
CAD | CA7847301032
10.31
12/24/2024
10.23
12/23/2024
+0.78%
+0.08
10.00
100
10.35
200
 -
CAD | CA85472N1096
114.54
12/24/2024
113.95
12/23/2024
+0.52%
+0.59
113.90
100
114.90
800
 +7.12%
CAD | CA85853F1053
70.67
12/24/2024
70.71
12/23/2024
-0.06%
-0.04
70.60
100
71.00
100
 -8.31%
CAD | CA86212H1055
3.90
12/24/2024
3.93
12/23/2024
-0.76%
-0.03
3.88
1,000
3.95
900
 -24.86%
CAD | CA8667961053
85.17
12/24/2024
85.17
12/23/2024
0.00%
0.00
85.00
100
85.47
200
 +23.94%
CAD | CA8672241079
50.61
12/24/2024
50.37
12/23/2024
+0.48%
+0.24
50.61
100
50.70
600
 +18.66%
CAD | CA86828P1036
6.32
12/24/2024
6.20
12/23/2024
+1.94%
+0.12
6.28
3,600
6.32
100
 -35.62%
CAD | CA87505Y4094
4.54
12/24/2024
4.46
12/23/2024
+1.79%
+0.08
4.53
14,000
4.54
2,900
 +45.28%
CAD | CA87807B1076
66.54
12/24/2024
66.37
12/23/2024
+0.26%
+0.17
66.33
100
66.60
1,000
 +28.23%
CAD | CA8787422044
59.33
12/24/2024
59.32
12/23/2024
+0.02%
+0.01
59.00
500
59.40
400
 +5.91%
CAD | CA87971M1032
19.45
12/24/2024
19.75
12/23/2024
-1.52%
-0.30
19.45
2,600
19.52
1,500
 -16.24%
CAD | CA88105G1037
115.21
12/24/2024
113.49
12/23/2024
+1.52%
+1.72
114.69
100
115.67
100
 +156.47%
CAD | CA87241L1094
203.11
12/24/2024
199.54
12/23/2024
+1.79%
+3.57
198.78
200
203.50
1,000
 +10.71%
CAD | CA2499061083
166.71
12/24/2024
164.78
12/23/2024
+1.17%
+1.93
163.90
100
166.75
400
 +48.01%
CAD | CA8849038085
234.13
12/24/2024
234.53
12/23/2024
-0.17%
-0.40
231.50
100
234.57
100
 +21.06%
CAD | US88688T1007
2.02
12/24/2024
2.05
12/23/2024
-1.46%
-0.03
2.01
3,200
2.04
5,000
 -33.01%
CAD | CA87262K1057
44.48
12/24/2024
44.37
12/23/2024
+0.25%
+0.11
44.26
200
44.49
1,400
 +38.44%
CAD | CA89055A2039
27.00
12/24/2024
26.81
12/23/2024
+0.71%
+0.19
26.95
200
27.13
200
 +38.34%
CAD | CA8910546032
28.09
12/24/2024
28.14
12/23/2024
-0.18%
-0.05
28.02
200
28.23
200
 +92.48%
CAD | CA8911021050
115.27
12/24/2024
114.58
12/23/2024
+0.60%
+0.69
114.92
100
115.78
100
 -1.31%
CAD | CA8911605092
76.22
12/24/2024
75.61
12/23/2024
+0.81%
+0.61
76.16
200
76.22
100
 -11.69%
CAD | CA89156V1067
63.59
12/24/2024
62.56
12/23/2024
+1.65%
+1.03
63.21
100
63.60
100
 +4.98%
CAD | CA89346D1078
20.42
12/24/2024
20.36
12/23/2024
+0.29%
+0.06
20.18
600
20.50
700
 +84.75%
CAD | CA8935781044
18.53
12/24/2024
18.18
12/23/2024
+1.93%
+0.35
18.50
100
18.55
1,000
 +32.70%
CAD | CA89679A2092
38.10
12/24/2024
38.55
12/23/2024
-1.17%
-0.45
38.10
200
38.30
2,000
 +13.38%
CAD | CA89679M1041
21.81
12/24/2024
21.92
12/23/2024
-0.50%
-0.11
21.50
200
22.85
400
 +24.26%
CAD | CA92340V1076
7.08
12/24/2024
6.92
12/23/2024
+2.31%
+0.16
7.08
8,600
7.12
5,500
 -24.70%
CAD | CA9237251058
13.13
12/24/2024
12.77
12/23/2024
+2.82%
+0.36
13.08
100
13.13
100
 -20.04%
CAD | CA94106B1013
248.60
12/24/2024
245.68
12/23/2024
+1.19%
+2.92
246.75
100
250.99
500
 +24.17%
CAD | CA95083R1001
12.64
12/24/2024
12.53
12/23/2024
+0.88%
+0.11
12.46
300
12.72
300
 +62.52%
CAD | CA9528451052
125.95
12/24/2024
125.07
12/23/2024
+0.70%
+0.88
119.00
200
127.00
500
 +10.33%
CAD | CA9628791027
82.62
12/24/2024
82.43
12/23/2024
+0.23%
+0.19
81.75
100
83.00
100
 +26.10%
CAD | CA96467A2002
9.94
12/24/2024
9.86
12/23/2024
+0.81%
+0.08
9.93
9,000
9.97
200
 +11.16%
CAD | CA97535P1045
48.21
12/24/2024
47.85
12/23/2024
+0.75%
+0.36
48.12
100
48.58
200
 +16.99%
CAD | CA92938W2022
254.25
12/24/2024
253.41
12/23/2024
+0.33%
+0.84
253.59
100
254.85
200
 +36.43%