S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
37.30
10/14/2026
39.00
10/13/2026
-4.36%
-1.70
37.00
600
37.55
300
 +1.36%
CAD | CA33833X1015
29.74
10/14/2026
30.58
10/13/2026
-2.75%
-0.84
29.31
200
30.58
200
 +67.83%
CAD | CA00379L3048
10.86
10/14/2026
11.50
10/13/2026
-5.57%
-0.64
10.61
200
11.50
300
 +1.69%
CAD | CA00791P1071
10.41
10/14/2026
10.56
10/13/2026
-1.42%
-0.15
10.26
1,500
10.70
2,100
 -11.33%
CAD | CA00762V1094
52.11
10/14/2026
54.12
10/13/2026
-3.71%
-2.01
52.11
1,000
53.75
100
 +66.59%
CAD | CA0084741085
251.84
10/14/2026
264.04
10/13/2026
-4.62%
-12.20
247.88
500
254.00
400
 +8.20%
CAD | CA0089118776
22.31
10/14/2026
22.86
10/13/2026
-2.41%
-0.55
22.20
200
22.49
2,500
 +15.66%
CAD | CA0115321089
43.50
10/14/2026
45.39
10/13/2026
-4.16%
-1.89
43.00
1,200
43.95
200
 -17.92%
CAD | CA0158571053
7.34
10/14/2026
7.29
10/13/2026
+0.69%
+0.05
7.31
4,900
7.35
200
 -13.03%
CAD | CA01626P1484
80.96
10/14/2026
78.64
10/13/2026
+2.95%
+2.32
79.51
100
81.00
1,500
 +8.00%
CAD | CA01921D2041
27.56
10/14/2026
28.89
10/13/2026
-4.60%
-1.33
27.56
100
28.00
100
 -12.37%
CAD | CA0194561027
5.75
10/14/2026
5.85
10/13/2026
-1.71%
-0.10
5.70
700
5.80
2,400
 -56.99%
CAD | CA0213611001
56.38
10/14/2026
56.33
10/13/2026
+0.09%
+0.05
54.63
100
56.78
100
 +34.72%
CAD | CA0209361009
60.35
10/14/2026
62.62
10/13/2026
-3.63%
-2.27
59.55
200
60.68
100
 +47.77%
CAD | CA02215R1073
48.11
10/14/2026
48.59
10/13/2026
-0.99%
-0.48
43.00
100
49.00
2,000
 -15.16%
CAD | CA03062D8035
5.31
10/14/2026
5.74
10/13/2026
-7.49%
-0.43
5.27
4,000
5.74
1,000
 -24.57%
CAD | CA04040Y1097
23.07
10/14/2026
24.11
10/13/2026
-4.31%
-1.04
22.80
4,300
24.00
100
 +3.64%
CAD | CA04045U1021
147.21
10/14/2026
146.44
10/13/2026
+0.53%
+0.77
145.76
200
148.75
600
 +25.45%
CAD | CA0467894006
79.30
10/14/2026
77.61
10/13/2026
+2.18%
+1.69
76.88
100
79.53
100
 +40.65%
CAD | CA04682R1073
12.14
10/14/2026
12.22
10/13/2026
-0.65%
-0.08
12.10
600
12.19
300
 +72.69%
CAD | CA04764T1049
85.77
10/14/2026
87.32
10/13/2026
-1.78%
-1.55
85.30
100
87.00
4,500
 -3.19%
CAD | CA00217Y1043
24.65
10/14/2026
25.09
10/13/2026
-1.75%
-0.44
24.51
4,000
25.00
100
 -34.81%
CAD | CA0539061030
6.97
10/14/2026
7.38
10/13/2026
-5.56%
-0.41
6.80
100
7.12
200
 -18.38%
CAD | CA05466C1095
36.13
10/14/2026
37.30
10/13/2026
-3.14%
-1.17
35.45
100
36.25
300
 +83.96%
CAD | CA11777Q2099
7.09
10/14/2026
7.41
10/13/2026
-4.32%
-0.32
7.04
600
7.11
1,800
 +14.72%
CAD | CA0565331026
89.81
10/14/2026
90.60
10/13/2026
-0.87%
-0.79
84.53
100
97.00
500
 +22.81%
CAD | CA06849F1080
55.35
10/14/2026
57.68
10/13/2026
-4.04%
-2.33
55.25
100
55.88
300
 -7.43%
CAD | CA0717341071
8.40
10/14/2026
8.36
10/13/2026
+0.48%
+0.04
8.25
3,000
8.71
200
 -11.86%
CAD | CA07317Q1054
7.23
10/14/2026
7.12
10/13/2026
+1.54%
+0.11
7.23
49,300
7.26
100
 +62.84%
CAD | CA05534B7604
28.00
10/14/2026
27.67
10/13/2026
+1.19%
+0.33
27.94
5,000
28.05
1,700
 -14.48%
CAD | CA0906971035
6.59
10/14/2026
6.70
10/13/2026
-1.64%
-0.11
6.50
2,800
6.65
14,000
 -11.78%
CAD | CA09076P1045
80.48
10/14/2026
82.79
10/13/2026
-2.79%
-2.31
79.20
100
81.35
100
 +182.19%
CAD | CA0636711016
233.16
10/14/2026
235.18
10/13/2026
-0.86%
-2.02
232.00
100
233.20
500
 +30.81%
CAD | CA0641491075
128.14
10/14/2026
128.34
10/13/2026
-0.16%
-0.20
127.75
100
128.25
100
 +26.58%
CAD | CA09228F1036
11.71
10/14/2026
12.09
10/13/2026
-3.14%
-0.38
11.56
1,500
11.72
200
 +126.06%
CAD | CA0966311064
60.48
10/14/2026
60.23
10/13/2026
+0.42%
+0.25
60.25
100
61.00
200
 -6.20%
CAD | CA0977518616
290.00
10/14/2026
299.39
10/13/2026
-3.14%
-9.39
289.00
100
297.40
100
 +24.20%
CAD | CA1033101082
110.28
10/14/2026
113.67
10/13/2026
-2.98%
-3.39
109.00
400
112.77
100
 -49.56%
CAD | CA1130041058
63.54
10/14/2026
64.40
10/13/2026
-1.34%
-0.86
63.00
200
64.00
100
 -11.63%
CAD | BMG162581083
39.67
10/14/2026
40.70
10/13/2026
-2.53%
-1.03
39.60
100
40.10
100
 +6.96%
CAD | CA1130061007
37.19
10/14/2026
37.92
10/13/2026
-1.93%
-0.73
36.01
100
39.33
100
 -24.18%
CAD | BMG162521014
51.82
10/14/2026
51.65
10/13/2026
+0.33%
+0.17
51.00
200
52.40
100
 +8.61%
CAD | CA11271J1075
51.13
10/14/2026
52.15
10/13/2026
-1.96%
-1.02
51.05
200
51.24
1,000
 -18.87%
CAD | CA05577W2004
74.70
10/14/2026
75.40
10/13/2026
-0.93%
-0.70
74.00
500
76.00
300
 -23.03%
CAD | CA1247651088
33.10
10/14/2026
33.37
10/13/2026
-0.81%
-0.27
32.85
1,500
33.68
100
 -20.70%
CAD | CA13321L1085
115.99
10/14/2026
122.57
10/13/2026
-5.37%
-6.58
115.77
100
116.66
100
 -7.71%
CAD | CA1363751027
170.78
10/14/2026
169.21
10/13/2026
+0.93%
+1.57
170.00
100
170.97
1,000
 +25.80%
CAD | CA13646K1084
122.70
10/14/2026
121.88
10/13/2026
+0.67%
+0.82
121.00
900
123.00
700
 +21.43%
CAD | CA14042M1023
62.61
10/14/2026
64.74
10/13/2026
-3.29%
-2.13
62.01
200
63.25
100
 +6.93%
CAD | CA14071L1085
12.59
10/14/2026
13.38
10/13/2026
-5.90%
-0.79
12.40
500
12.85
300
 -8.64%
CAD | CA14179V5036
84.61
10/14/2026
86.06
10/13/2026
-1.68%
-1.45
84.10
500
85.30
200
 +0.80%
CAD | CA1249003098
95.79
10/14/2026
96.01
10/13/2026
-0.23%
-0.22
94.72
100
96.60
500
 +10.48%
CAD | CA1349211054
31.26
10/14/2026
31.13
10/13/2026
+0.42%
+0.13
31.00
400
31.55
200
 -15.22%
CAD | CA1360691010
157.31
10/14/2026
158.44
10/13/2026
-0.71%
-1.13
156.00
200
157.87
900
 +26.42%
CAD | CA1363851017
73.83
10/14/2026
74.19
10/13/2026
-0.49%
-0.36
73.65
100
74.10
2,000
 +58.81%
CAD | CA1366812024
195.18
10/14/2026
192.68
10/13/2026
+1.30%
+2.50
190.56
100
196.00
200
 +12.21%
CAD | CA1367178326
49.72
10/14/2026
48.17
10/13/2026
+3.22%
+1.55
48.71
200
49.85
300
 +16.36%
CAD | CA15101Q2071
461.14
10/14/2026
507.89
10/13/2026
-9.20%
-46.75
457.88
100
467.00
200
 +13.58%
CAD | CA15135U1093
46.48
10/14/2026
46.65
10/13/2026
-0.36%
-0.17
46.40
100
46.76
200
 +100.17%
CAD | CA1520061021
29.98
10/14/2026
31.04
10/13/2026
-3.41%
-1.06
28.66
100
30.75
200
 +51.72%
CAD | CA15713J1049
19.76
10/14/2026
20.06
10/13/2026
-1.50%
-0.30
19.59
400
20.00
1,000
 +61.04%
CAD | CA12532H1047
102.96
10/14/2026
102.70
10/13/2026
+0.25%
+0.26
102.19
100
104.00
1,000
 -18.79%
CAD | CA16141A1030
19.51
10/14/2026
19.53
10/13/2026
-0.10%
-0.02
19.35
100
19.70
1,900
 -2.94%
CAD | CA17039A1066
14.83
10/14/2026
14.78
10/13/2026
+0.34%
+0.05
14.80
800
14.95
1,200
 +0.14%
CAD | CA19239C1068
49.81
10/14/2026
49.53
10/13/2026
+0.57%
+0.28
48.69
100
50.00
500
 -25.06%
CAD | CA1946931070
122.67
10/14/2026
122.15
10/13/2026
+0.43%
+0.52
119.50
800
122.98
100
 -39.19%
CAD | CA21037X1006
3,139.30
10/14/2026
3,093.29
10/13/2026
+1.49%
+46.01
2,850.00
100
3,155.00
100
 -4.91%
CAD | CA2271071094
15.86
10/14/2026
15.68
10/13/2026
+1.15%
+0.18
15.60
300
16.16
300
 +3.86%
CAD | CA1264621006
17.20
10/14/2026
17.09
10/13/2026
+0.64%
+0.11
17.18
600
17.30
1,500
 +5.72%
CAD | CA23126M3003
12.18
10/14/2026
12.54
10/13/2026
-2.87%
-0.36
12.02
100
12.30
100
 +19.06%
CAD | CA24477T1003
68.45
10/14/2026
68.90
10/13/2026
-0.65%
-0.45
65.01
300
70.07
300
 -9.85%
CAD | CA2483561072
3.08
10/14/2026
3.32
10/13/2026
-7.23%
-0.24
3.06
500
3.15
2,000
 -15.38%
CAD | CA25466C1077
11.22
10/14/2026
12.12
10/13/2026
-7.43%
-0.90
11.11
1,000
11.35
500
 -
CAD | CA25675T1075
197.83
10/14/2026
192.96
10/13/2026
+2.52%
+4.87
191.22
200
198.00
1,300
 -3.56%
CAD | CA26139R1091
56.88
10/14/2026
58.66
10/13/2026
-3.03%
-1.78
54.45
100
57.77
500
 +34.09%
CAD | CA26153W1095
12.80
10/14/2026
12.75
10/13/2026
+0.39%
+0.05
12.75
1,000
12.86
800
 +1.75%
CAD | CA2849025093
48.97
10/14/2026
52.14
10/13/2026
-6.08%
-3.17
48.13
300
50.96
200
 -0.73%
CAD | CA2861812014
21.74
10/14/2026
21.61
10/13/2026
+0.60%
+0.13
21.43
100
22.00
1,000
 -39.69%
CAD | CA2908761018
66.97
10/14/2026
64.98
10/13/2026
+3.06%
+1.99
66.27
100
67.35
100
 -0.99%
CAD | CA2918434077
49.06
10/14/2026
48.84
10/13/2026
+0.45%
+0.22
47.00
200
49.29
200
 +2.81%
CAD | CA29250N1050
67.50
10/14/2026
67.55
10/13/2026
-0.07%
-0.05
67.25
100
67.67
2,000
 +2.77%
CAD | CA29258Y1034
11.11
10/14/2026
11.73
10/13/2026
-5.29%
-0.62
10.94
200
11.49
1,900
 -13.94%
CAD | CA29269R1055
36.65
10/14/2026
39.11
10/13/2026
-6.29%
-2.46
36.50
1,000
38.70
200
 +73.20%
CAD | CA2926717083
11.87
10/14/2026
13.20
10/13/2026
-10.08%
-1.33
11.80
400
12.00
500
 -40.29%
CAD | CA26886R1047
121.44
10/14/2026
121.79
10/13/2026
-0.29%
-0.35
119.00
100
122.00
100
 +16.89%
CAD | CA29446Y5020
14.65
10/14/2026
15.44
10/13/2026
-5.12%
-0.79
14.45
2,200
14.95
400
 -24.05%
CAD | CA2960061091
49.06
10/14/2026
52.06
10/13/2026
-5.76%
-3.00
48.01
1,000
51.25
100
 +26.35%
CAD | CA3012831077
114.08
10/14/2026
116.79
10/13/2026
-2.32%
-2.71
113.50
900
117.00
100
 +39.19%
CAD | CA30224T8639
26.62
10/14/2026
26.65
10/13/2026
-0.11%
-0.03
26.30
200
27.15
800
 +24.68%
CAD | CA3039011026
2,289.58
10/14/2026
2,287.96
10/13/2026
+0.07%
+1.62
2,197.00
100
2,315.98
100
 -12.47%
CAD | CA3180714048
102.00
10/14/2026
104.83
10/13/2026
-2.70%
-2.83
100.00
100
103.57
400
 +37.15%
CAD | CA31890B1031
23.05
10/14/2026
23.09
10/13/2026
-0.17%
-0.04
22.68
6,200
23.38
600
 +21.96%
CAD | CA32076V1031
21.70
10/14/2026
23.22
10/13/2026
-6.55%
-1.52
21.60
100
22.55
200
 -5.24%
CAD | CA33767E2024
185.81
10/14/2026
186.15
10/13/2026
-0.18%
-0.34
175.01
100
189.40
400
 -12.95%
CAD | CA3495531079
77.94
10/14/2026
76.77
10/13/2026
+1.52%
+1.17
77.60
200
78.00
800
 +9.22%
CAD | CA3499421020
14.48
10/14/2026
15.07
10/13/2026
-3.92%
-0.59
14.00
5,000
14.61
200
 +7.66%
CAD | CA3518581051
334.37
10/14/2026
346.53
10/13/2026
-3.51%
-12.16
305.00
100
390.20
100
 +17.52%
CAD | CA3565001086
17.21
10/14/2026
17.15
10/13/2026
+0.35%
+0.06
17.15
500
17.29
1,000
 +13.30%
CAD | CA36270K1021
44.55
10/14/2026
47.40
10/13/2026
-6.01%
-2.85
42.50
2,000
44.85
1,000
 +7.38%
CAD | CA9611485090
105.42
10/14/2026
103.03
10/13/2026
+2.32%
+2.39
100.00
100
105.98
1,000
 +11.33%
CAD | CA36168Q1046
61.24
10/14/2026
60.76
10/13/2026
+0.79%
+0.48
60.10
300
61.75
1,000
 +3.87%
CAD | CA3748252069
32.65
10/14/2026
32.85
10/13/2026
-0.61%
-0.20
32.47
100
32.99
100
 +29.98%
CAD | CA3759161035
58.54
10/14/2026
59.44
10/13/2026
-1.51%
-0.90
58.00
500
59.25
100
 -31.76%
USD | CA3874372053
58.96
10/14/2026
59.14
10/13/2026
-0.30%
-0.18
-
-
-
-
 -0.39%
CAD | CA39138C1068
90.14
10/14/2026
89.58
10/13/2026
+0.63%
+0.56
89.00
100
90.50
200
 +33.17%
CAD | CA4039254079
9.77
10/14/2026
9.72
10/13/2026
+0.51%
+0.05
9.75
100
9.79
4,600
 -4.50%
CAD | CA4085491039
266.03
10/14/2026
283.57
10/13/2026
-6.19%
-17.54
264.00
100
283.99
100
 +66.81%
CAD | CA4220961078
14.30
10/14/2026
14.28
10/13/2026
+0.14%
+0.02
14.00
500
14.35
1,800
 +52.61%
CAD | CA4436281022
34.50
10/14/2026
36.55
10/13/2026
-5.61%
-2.05
33.93
2,400
34.70
200
 +26.61%
CAD | CA4488112083
52.24
10/14/2026
51.46
10/13/2026
+1.52%
+0.78
51.04
200
52.50
700
 -4.39%
CAD | CA44955L1067
2.07
10/14/2026
2.21
10/13/2026
-6.33%
-0.14
2.05
1,000
2.28
2,500
 +2.48%
CAD | CA45075E1043
209.21
10/14/2026
210.18
10/13/2026
-0.46%
-0.97
200.50
100
210.94
500
 +17.65%
CAD | CA4509131088
24.24
10/14/2026
25.99
10/13/2026
-6.73%
-1.75
24.01
100
25.00
400
 +7.02%
CAD | CA4495861060
80.50
10/14/2026
81.49
10/13/2026
-1.21%
-0.99
79.05
100
80.80
700
 +30.24%
CAD | CA4530384086
184.86
10/14/2026
183.75
10/13/2026
+0.60%
+1.11
180.60
200
185.78
100
 +55.89%
CAD | CA45823T1066
244.29
10/14/2026
245.31
10/13/2026
-0.42%
-1.02
241.01
100
246.86
100
 -14.50%
CAD | CA46016U1084
37.82
10/14/2026
37.36
10/13/2026
+1.23%
+0.46
37.10
200
39.00
2,200
 +52.32%
CAD | CA46579R1047
10.49
10/14/2026
11.20
10/13/2026
-6.34%
-0.71
10.43
2,000
10.70
2,000
 -32.80%
CAD | CA4707481046
45.46
10/14/2026
45.45
10/13/2026
+0.02%
+0.01
45.45
3,500
45.50
2,000
 +35.10%
CAD | CA4991131083
26.22
10/14/2026
27.59
10/13/2026
-4.97%
-1.37
25.50
100
27.20
400
 +15.56%
CAD | CA4882951060
10.97
10/14/2026
11.21
10/13/2026
-2.14%
-0.24
10.80
400
11.08
400
 +43.02%
CAD | CA4932711001
55.43
10/14/2026
54.96
10/13/2026
+0.86%
+0.47
54.90
100
55.60
100
 +25.98%
CAD | CA49410M1023
17.19
10/14/2026
17.07
10/13/2026
+0.70%
+0.12
16.89
100
17.30
100
 +4.82%
CAD | CA49448Q1090
186.94
10/14/2026
185.90
10/13/2026
+0.56%
+1.04
185.00
100
190.00
700
 +8.01%
CAD | CA4969024047
31.64
10/14/2026
33.32
10/13/2026
-5.04%
-1.68
31.40
100
31.70
1,000
 -18.16%
CAD | CA5054401073
21.61
10/14/2026
20.73
10/13/2026
+4.25%
+0.88
21.48
300
21.81
100
 -27.65%
CAD | CA51925D1069
40.42
10/14/2026
40.42
10/13/2026
0.00%
0.00
40.39
1,000
40.43
200
 +0.30%
CAD | CA53229C1077
14.67
10/14/2026
15.21
10/13/2026
-3.55%
-0.54
14.55
600
15.00
100
 -11.41%
CAD | CA53278L1076
92.07
10/14/2026
93.49
10/13/2026
-1.52%
-1.42
91.46
1,000
96.00
100
 +10.98%
CAD | CA53681J1030
2.97
10/14/2026
3.15
10/13/2026
-5.71%
-0.18
2.94
1,600
3.00
100
 -50.25%
CAD | CA5394811015
65.72
10/14/2026
63.93
10/13/2026
+2.80%
+1.79
64.87
100
65.95
500
 +5.91%
CAD | CA5503711080
91.18
10/14/2026
95.73
10/13/2026
-4.75%
-4.55
89.79
100
97.50
100
 -15.62%
CAD | CA5503721063
32.72
10/14/2026
34.67
10/13/2026
-5.62%
-1.95
32.38
200
33.51
2,000
 +10.92%
CAD | CA5592224011
91.70
10/14/2026
92.81
10/13/2026
-1.20%
-1.11
89.06
300
93.50
2,200
 +25.32%
CAD | CA56501R1064
61.46
10/14/2026
61.56
10/13/2026
-0.16%
-0.10
61.00
700
61.50
2,500
 +23.31%
CAD | CA5649051078
25.07
10/14/2026
25.06
10/13/2026
+0.04%
+0.01
24.53
200
25.25
200
 +0.56%
CAD | CA55293N1096
39.21
10/14/2026
40.62
10/13/2026
-3.47%
-1.41
39.00
100
39.50
3,000
 +47.18%
CAD | CA59151K1084
90.31
10/14/2026
89.82
10/13/2026
+0.55%
+0.49
87.00
100
90.90
200
 +65.89%
CAD | CA59162N1096
92.83
10/14/2026
91.27
10/13/2026
+1.71%
+1.56
91.00
100
93.18
100
 -6.03%
CAD | CA61178L1013
16.21
10/14/2026
17.03
10/13/2026
-4.82%
-0.82
15.85
1,400
17.13
7,000
 +64.07%
CAD | CA6252841045
26.83
10/14/2026
28.24
10/13/2026
-4.99%
-1.41
26.00
200
28.40
400
 +70.46%
CAD | CA6330671034
200.54
10/14/2026
202.31
10/13/2026
-0.87%
-1.77
199.25
200
202.80
200
 +16.18%
CAD | CA65340P1062
11.48
10/14/2026
12.07
10/13/2026
-4.89%
-0.59
11.24
100
11.85
500
 -9.11%
CAD | CA62910L1022
25.58
10/14/2026
26.28
10/13/2026
-2.66%
-0.70
25.02
400
26.00
1,500
 +64.82%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
55.49
10/14/2026
54.89
10/13/2026
+1.09%
+0.60
55.15
100
55.65
100
 +13.45%
CAD | CA6665111002
21.62
10/14/2026
22.20
10/13/2026
-2.61%
-0.58
21.50
200
21.80
100
 +21.12%
CAD | CA66987E2069
8.86
10/14/2026
9.44
10/13/2026
-6.14%
-0.58
8.75
200
9.11
1,000
 -30.78%
CAD | CA67077M1086
99.48
10/14/2026
99.16
10/13/2026
+0.32%
+0.32
99.00
200
100.32
100
 +17.42%
CAD | CA6752224007
36.27
10/14/2026
38.52
10/13/2026
-5.84%
-2.25
35.50
100
36.98
100
 -6.76%
CAD | CA68272K1030
100.50
10/14/2026
102.86
10/13/2026
-2.29%
-2.36
99.57
100
103.50
3,000
 -11.03%
CAD | CA6837151068
35.55
10/14/2026
35.49
10/13/2026
+0.17%
+0.06
35.14
1,000
35.60
200
 -20.47%
CAD | CA68390D1069
47.41
10/14/2026
49.03
10/13/2026
-3.30%
-1.62
46.72
600
47.64
100
 -2.49%
CAD | CA6979001089
60.19
10/14/2026
63.34
10/13/2026
-4.97%
-3.15
59.02
300
60.90
3,000
 -15.42%
CAD | CA6993202069
33.33
10/14/2026
33.39
10/13/2026
-0.18%
-0.06
32.46
4,000
33.80
300
 +40.07%
CAD | CA69946Q1046
28.10
10/14/2026
28.40
10/13/2026
-1.06%
-0.30
27.90
200
28.12
1,600
 +52.30%
CAD | CA7063271034
69.12
10/14/2026
69.14
10/13/2026
-0.03%
-0.02
68.44
100
69.69
400
 +32.19%
CAD | CA7142661031
24.71
10/14/2026
27.53
10/13/2026
-10.24%
-2.82
23.55
300
28.20
200
 -25.64%
CAD | CA7170461064
25.01
10/14/2026
24.79
10/13/2026
+0.89%
+0.22
24.90
500
25.09
200
 +10.13%
CAD | CA7392391016
90.61
10/14/2026
90.42
10/13/2026
+0.21%
+0.19
89.01
100
90.90
100
 +24.21%
CAD | CA7397211086
35.20
10/14/2026
34.95
10/13/2026
+0.72%
+0.25
34.95
700
36.42
100
 +30.23%
CAD | CA74061A1084
71.43
10/14/2026
71.02
10/13/2026
+0.58%
+0.41
70.90
100
72.43
100
 -29.77%
CAD | CA74167K1093
21.71
10/14/2026
21.46
10/13/2026
+1.16%
+0.25
21.58
600
22.44
1,000
 +39.26%
CAD | CA7481932084
64.44
10/14/2026
64.14
10/13/2026
+0.47%
+0.30
62.35
100
65.00
100
 +24.64%
CAD | CA76131D1033
103.23
10/14/2026
101.44
10/13/2026
+1.76%
+1.79
101.60
200
103.71
100
 +10.22%
CAD | CA76329W1032
38.13
10/14/2026
37.85
10/13/2026
+0.74%
+0.28
37.53
500
38.97
100
 -3.61%
CAD | CA7669101031
20.69
10/14/2026
20.59
10/13/2026
+0.49%
+0.10
20.50
500
20.75
1,100
 +10.64%
CAD | CA7751092007
44.15
10/14/2026
43.77
10/13/2026
+0.87%
+0.38
43.50
400
44.44
300
 -14.78%
CAD | CA7800871021
276.02
10/14/2026
277.25
10/13/2026
-0.44%
-1.23
275.00
100
276.49
200
 +17.96%
CAD | CA7819036046
91.88
10/14/2026
91.87
10/13/2026
+0.01%
+0.01
90.00
1,000
92.50
100
 +109.77%
CAD | CA8029121057
39.49
10/14/2026
38.67
10/13/2026
+2.12%
+0.82
38.38
2,100
39.75
100
 -4.41%
CAD | CA8119271028
36.08
10/14/2026
38.06
10/13/2026
-5.20%
-1.98
35.45
100
39.59
200
 -11.33%
CAD | CA82509L1076
245.48
10/14/2026
251.04
10/13/2026
-2.21%
-5.56
242.40
100
247.55
200
 +11.08%
CAD | CA82621K1021
19.36
10/14/2026
19.32
10/13/2026
+0.21%
+0.04
19.30
300
19.47
1,200
 -5.24%
CAD | CA82835P1036
13.42
10/14/2026
14.27
10/13/2026
-5.96%
-0.85
13.10
1,000
14.00
100
 +16.90%
CAD | CA83056P7157
42.73
10/14/2026
44.86
10/13/2026
-4.75%
-2.13
42.00
3,600
48.00
900
 +31.07%
CAD | CA83179X1087
26.43
10/14/2026
26.31
10/13/2026
+0.46%
+0.12
26.30
600
26.50
600
 +2.64%
CAD | CA83342V1040
13.90
10/14/2026
15.02
10/13/2026
-7.46%
-1.12
13.78
100
14.50
100
 -19.93%
CAD | CA83671M1059
48.44
10/14/2026
48.25
10/13/2026
+0.39%
+0.19
48.25
600
49.00
500
 +28.32%
CAD | CA8426851090
9.75
10/14/2026
10.26
10/13/2026
-4.97%
-0.51
9.25
1,000
10.00
2,000
 -7.93%
CAD | CA84678A5089
13.80
10/14/2026
14.02
10/13/2026
-1.57%
-0.22
13.76
300
13.97
6,000
 +90.34%
CAD | CA8520662088
157.21
10/14/2026
163.98
10/13/2026
-4.13%
-6.77
154.44
100
168.00
300
 +16.94%
CAD | CA7847301032
43.66
10/14/2026
47.05
10/13/2026
-7.21%
-3.39
43.00
200
45.53
100
 +45.10%
CAD | CA85472N1096
95.55
10/14/2026
96.33
10/13/2026
-0.81%
-0.78
95.00
100
95.99
100
 -26.23%
CAD | CA85853F1053
64.51
10/14/2026
64.32
10/13/2026
+0.30%
+0.19
63.64
300
68.50
100
 -24.22%
CAD | CA8629522076
41.36
10/14/2026
41.35
10/13/2026
+0.02%
+0.01
41.00
600
41.99
1,000
 +45.99%
CAD | CA8667961053
111.21
10/14/2026
110.83
10/13/2026
+0.34%
+0.38
110.11
400
111.75
400
 +29.80%
CAD | CA8672241079
107.90
10/14/2026
106.82
10/13/2026
+1.01%
+1.08
107.28
500
108.50
100
 +77.12%
CAD | CA86828P1036
6.98
10/14/2026
7.00
10/13/2026
-0.29%
-0.02
6.93
2,200
7.04
1,500
 -0.85%
CAD | CA87505Y4094
14.15
10/14/2026
14.14
10/13/2026
+0.07%
+0.01
14.12
500
14.24
300
 +77.32%
CAD | CA87807B1076
87.11
10/14/2026
87.69
10/13/2026
-0.66%
-0.58
86.50
400
87.70
100
 +15.26%
CAD | CA8787422044
92.23
10/14/2026
95.46
10/13/2026
-3.38%
-3.23
92.00
800
92.75
100
 +40.36%
CAD | CA87971M1032
11.53
10/14/2026
11.35
10/13/2026
+1.59%
+0.18
11.43
5,000
11.56
8,000
 -36.26%
CAD | CA88105G1037
111.33
10/14/2026
117.08
10/13/2026
-4.91%
-5.75
110.03
600
117.55
100
 -32.33%
CAD | CA87241L1094
160.09
10/14/2026
160.95
10/13/2026
-0.53%
-0.86
157.50
100
161.54
100
 +12.84%
CAD | CA2499061083
121.50
10/14/2026
120.80
10/13/2026
+0.58%
+0.70
120.00
200
122.92
500
 +0.91%
CAD | CA8849038812
150.01
10/14/2026
149.54
10/13/2026
+0.31%
+0.47
146.56
400
151.00
400
 -18.46%
CAD | US88688T2096
4.46
10/14/2026
4.64
10/13/2026
-3.88%
-0.18
4.44
100
4.77
500
 -64.06%
CAD | CA87262K1057
53.20
10/14/2026
53.22
10/13/2026
-0.04%
-0.02
52.60
100
53.50
200
 +1.86%
CAD | CA89055A2039
29.63
10/14/2026
29.77
10/13/2026
-0.47%
-0.14
29.31
100
30.10
100
 +7.59%
CAD | CA8910546032
70.84
10/14/2026
75.19
10/13/2026
-5.79%
-4.35
69.95
200
72.50
500
 +8.09%
CAD | CA8911021050
212.88
10/14/2026
214.78
10/13/2026
-0.88%
-1.90
210.00
100
230.00
100
 +28.20%
CAD | CA8911605092
167.57
10/14/2026
167.83
10/13/2026
-0.15%
-0.26
167.00
500
167.95
200
 +29.54%
CAD | CA89156V1067
64.66
10/14/2026
65.19
10/13/2026
-0.81%
-0.53
63.78
500
64.99
600
 +5.02%
CAD | CA89346D1078
18.06
10/14/2026
18.78
10/13/2026
-3.83%
-0.72
17.88
400
18.45
200
 +4.03%
CAD | CA89472Y1079
11.65
10/14/2026
12.16
10/13/2026
-4.19%
-0.51
11.57
4,000
12.00
1,000
 +49.94%
CAD | CA89679A2092
40.62
10/14/2026
41.30
10/13/2026
-1.65%
-0.68
40.17
200
41.50
200
 -4.92%
CAD | CA89679M1041
42.17
10/14/2026
43.79
10/13/2026
-3.70%
-1.62
41.51
200
48.50
2,700
 -7.54%
CAD | CA9237251058
17.73
10/14/2026
17.43
10/13/2026
+1.72%
+0.30
17.71
200
17.90
69,500
 +55.25%
CAD | CA92859G6085
4.52
10/14/2026
4.79
10/13/2026
-5.64%
-0.27
4.52
200
4.62
2,300
 -39.89%
CAD | CA94106B1013
223.20
10/14/2026
218.50
10/13/2026
+2.15%
+4.70
219.40
100
225.00
100
 -7.28%
CAD | CA95083R1001
29.83
10/14/2026
31.40
10/13/2026
-5.00%
-1.57
29.22
100
31.00
2,000
 +31.18%
CAD | CA9528451052
90.99
10/14/2026
91.13
10/13/2026
-0.15%
-0.14
89.60
100
92.44
300
 +8.36%
CAD | CA9628791027
184.30
10/14/2026
193.56
10/13/2026
-4.78%
-9.26
181.01
100
190.00
100
 +14.22%
CAD | CA96467A2002
19.57
10/14/2026
19.31
10/13/2026
+1.35%
+0.26
19.48
100
19.65
2,700
 +70.17%
CAD | CA92938W2022
161.64
10/14/2026
163.43
10/13/2026
-1.10%
-1.79
160.25
200
165.15
100
 -34.96%