S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
44.30
23:00:00
46.10
08/31/2026
-3.90%
-1.80
44.16
400
44.65
1,000
 +25.27%
CAD | CA33833X1015
24.17
23:00:00
25.50
08/31/2026
-5.22%
-1.33
24.10
1,200
24.19
500
 +43.91%
CAD | CA00379L3048
14.69
23:00:00
15.71
08/31/2026
-6.49%
-1.02
14.60
1,100
15.20
100
 +47.10%
CAD | CA00791P1071
11.31
23:00:00
11.13
08/31/2026
+1.62%
+0.18
11.24
400
11.33
200
 -5.20%
CAD | CA00762V1094
41.72
23:00:00
43.43
08/31/2026
-3.94%
-1.71
41.53
200
41.89
200
 +38.84%
CAD | CA0084741085
268.76
23:00:00
281.23
08/31/2026
-4.43%
-12.47
268.76
200
269.00
100
 +20.82%
CAD | CA0089118776
28.06
23:00:00
27.29
08/31/2026
+2.82%
+0.77
28.03
1,000
28.12
3,400
 +41.47%
CAD | CA0115321089
48.50
23:00:00
50.78
08/31/2026
-4.49%
-2.28
48.05
100
48.90
200
 -4.19%
CAD | CA0158571053
7.88
23:00:00
7.85
08/31/2026
+0.38%
+0.03
7.87
6,500
7.90
13,400
 -6.99%
CAD | CA01626P1484
84.28
23:00:00
83.47
08/31/2026
+0.97%
+0.81
84.26
200
84.48
200
 +11.35%
CAD | CA01921D2041
31.74
23:00:00
32.68
08/31/2026
-2.88%
-0.94
31.25
100
32.45
5,000
 +3.91%
CAD | CA0194561027
8.38
23:00:00
8.50
08/31/2026
-1.41%
-0.12
8.33
700
8.42
600
 -36.42%
CAD | CA0213611001
53.52
23:00:00
53.71
08/31/2026
-0.35%
-0.19
53.50
100
53.58
6,900
 +28.34%
CAD | CA0209361009
62.22
23:00:00
64.41
08/31/2026
-3.40%
-2.19
61.96
200
62.48
200
 +57.59%
CAD | CA02215R1073
46.79
23:00:00
46.99
08/31/2026
-0.43%
-0.20
46.59
200
46.92
200
 -17.00%
CAD | CA03062D8035
7.00
23:00:00
7.47
08/31/2026
-6.29%
-0.47
6.98
1,000
7.03
1,000
 +6.11%
CAD | CA00208D4084
34.20
23:00:00
33.34
08/31/2026
+2.58%
+0.86
34.11
300
34.32
300
 +29.63%
CAD | CA04040Y1097
26.19
23:00:00
27.71
08/31/2026
-5.49%
-1.52
26.13
100
27.43
500
 +24.48%
CAD | CA04045U1021
127.02
23:00:00
132.07
08/31/2026
-3.82%
-5.05
126.99
100
127.77
100
 +12.54%
CAD | CA0467894006
73.31
23:00:00
74.40
08/31/2026
-1.47%
-1.09
73.05
100
73.54
100
 +31.96%
CAD | CA04682R1073
11.05
23:00:00
10.63
08/31/2026
+3.95%
+0.42
10.89
500
11.07
4,500
 +51.21%
CAD | CA04764T1049
83.44
23:00:00
84.00
08/31/2026
-0.67%
-0.56
83.21
100
83.71
100
 -5.19%
CAD | CA00217Y1043
25.71
23:00:00
26.72
08/31/2026
-3.78%
-1.01
25.62
100
26.08
1,000
 -29.30%
CAD | CA0539061030
9.76
23:00:00
10.16
08/31/2026
-3.94%
-0.40
9.70
3,600
9.80
500
 +18.97%
CAD | CA05466C1095
36.68
23:00:00
38.66
08/31/2026
-5.12%
-1.98
36.60
10,000
36.68
500
 +97.05%
CAD | CA11777Q2099
7.22
23:00:00
7.60
08/31/2026
-5.00%
-0.38
7.22
4,500
7.26
500
 +22.65%
CAD | CA0565331026
82.34
23:00:00
83.12
08/31/2026
-0.94%
-0.78
82.09
100
82.65
100
 +13.66%
CAD | CA06849F1080
59.89
23:00:00
62.16
08/31/2026
-3.65%
-2.27
59.80
100
59.90
200
 +3.96%
CAD | CA0717341071
9.01
23:00:00
8.79
08/31/2026
+2.50%
+0.22
8.90
200
9.08
1,000
 -7.66%
CAD | CA07317Q1054
6.94
23:00:00
6.73
08/31/2026
+3.12%
+0.21
6.94
18,100
6.96
23,400
 +51.58%
CAD | CA05534B7604
32.51
23:00:00
32.68
08/31/2026
-0.52%
-0.17
32.51
100
32.59
500
 -0.18%
CAD | CA0906971035
6.63
23:00:00
6.53
08/31/2026
+1.53%
+0.10
6.59
2,000
6.64
2,000
 -12.58%
CAD | CA09076P1045
64.69
23:00:00
67.70
08/31/2026
-4.45%
-3.01
64.55
300
65.00
1,000
 +137.38%
CAD | CA0636711016
234.19
23:00:00
236.24
08/31/2026
-0.87%
-2.05
232.88
1,000
235.20
800
 +32.53%
CAD | CA0641491075
126.76
23:00:00
126.87
08/31/2026
-0.09%
-0.11
126.45
100
127.00
3,000
 +25.33%
CAD | CA09228F1036
10.88
23:00:00
11.33
08/31/2026
-3.97%
-0.45
10.86
100
10.89
100
 +118.73%
CAD | CA0966311064
62.13
23:00:00
62.57
08/31/2026
-0.70%
-0.44
61.97
200
62.27
200
 -2.96%
CAD | CA0977518616
301.80
23:00:00
299.84
08/31/2026
+0.65%
+1.96
301.00
100
301.82
100
 +28.17%
CAD | CA1033101082
114.96
23:00:00
120.39
08/31/2026
-4.51%
-5.43
114.87
100
115.68
100
 -44.93%
CAD | CA1130041058
69.03
23:00:00
71.36
08/31/2026
-3.27%
-2.33
68.93
200
69.25
6,800
 -0.75%
CAD | BMG162581083
43.48
23:00:00
43.91
08/31/2026
-0.98%
-0.43
43.25
300
43.90
4,100
 +18.39%
CAD | CA1130061007
37.53
23:00:00
37.93
08/31/2026
-1.05%
-0.40
37.00
100
39.00
100
 -22.67%
CAD | BMG162521014
51.47
23:00:00
52.48
08/31/2026
-1.92%
-1.01
50.88
1,300
52.20
100
 +10.00%
CAD | CA11271J1075
55.21
23:00:00
57.08
08/31/2026
-3.28%
-1.87
55.05
1,100
55.30
3,000
 -9.36%
CAD | CA05577W2004
85.83
23:00:00
85.57
08/31/2026
+0.30%
+0.26
85.25
1,000
86.25
200
 -11.83%
CAD | CA1247651088
32.76
23:00:00
33.53
08/31/2026
-2.30%
-0.77
32.60
300
32.78
300
 -19.67%
CAD | CA13321L1085
133.79
23:00:00
136.82
08/31/2026
-2.21%
-3.03
133.70
1,500
134.96
100
 +8.86%
CAD | CA1363751027
167.46
23:00:00
173.05
08/31/2026
-3.23%
-5.59
167.30
200
168.00
100
 +27.48%
CAD | CA13646K1084
123.61
23:00:00
128.39
08/31/2026
-3.72%
-4.78
123.40
100
124.30
100
 +27.06%
CAD | CA14042M1023
62.83
23:00:00
63.83
08/31/2026
-1.57%
-1.00
62.80
200
63.04
200
 +9.02%
CAD | CA14071L1085
15.16
23:00:00
16.08
08/31/2026
-5.72%
-0.92
15.14
1,400
15.19
100
 +16.69%
CAD | CA14179V5036
81.38
23:00:00
84.52
08/31/2026
-3.72%
-3.14
81.25
1,000
81.40
700
 +0.69%
CAD | CA1249003098
90.98
23:00:00
93.00
08/31/2026
-2.17%
-2.02
90.77
200
91.22
100
 +7.27%
CAD | CA1349211054
32.45
23:00:00
32.60
08/31/2026
-0.46%
-0.15
32.32
600
32.53
600
 -11.58%
CAD | CA1360691010
156.39
23:00:00
157.31
08/31/2026
-0.58%
-0.92
156.14
200
156.50
1,600
 +26.42%
CAD | CA1363851017
72.07
23:00:00
69.49
08/31/2026
+3.71%
+2.58
71.98
4,000
72.10
200
 +49.47%
CAD | CA1366812024
186.67
23:00:00
187.82
08/31/2026
-0.61%
-1.15
186.35
400
187.25
100
 +7.98%
CAD | CA1367178326
51.05
23:00:00
51.90
08/31/2026
-1.64%
-0.85
50.91
200
51.25
200
 +21.46%
CAD | CA15101Q2071
407.11
23:00:00
415.84
08/31/2026
-2.10%
-8.73
406.00
100
410.00
600
 +2.23%
CAD | CA15135U1093
46.09
23:00:00
44.52
08/31/2026
+3.53%
+1.57
45.95
300
46.09
100
 +91.73%
CAD | CA1520061021
30.28
23:00:00
31.76
08/31/2026
-4.66%
-1.48
29.45
100
30.49
100
 +60.73%
CAD | CA15713J1049
18.98
23:00:00
18.57
08/31/2026
+2.21%
+0.41
18.91
400
19.03
1,500
 +51.26%
CAD | CA12532H1047
102.47
23:00:00
104.36
08/31/2026
-1.81%
-1.89
102.02
100
102.80
200
 -17.68%
CAD | CA16141A1030
20.39
23:00:00
20.62
08/31/2026
-1.12%
-0.23
20.35
100
20.40
2,600
 +2.59%
CAD | CA17039A1066
15.10
23:00:00
15.24
08/31/2026
-0.92%
-0.14
15.07
2,700
15.18
300
 +2.90%
CAD | CA19239C1068
59.80
23:00:00
59.91
08/31/2026
-0.18%
-0.11
59.60
100
60.00
200
 -9.87%
CAD | CA1946931070
137.95
23:00:00
139.25
08/31/2026
-0.93%
-1.30
136.20
100
138.30
300
 -30.98%
CAD | CA21037X1006
3,050.00
23:00:00
3,138.72
08/31/2026
-2.83%
-88.72
3,043.42
100
3,062.40
100
 -4.93%
CAD | CA2271071094
15.96
23:00:00
16.28
08/31/2026
-1.97%
-0.32
15.87
600
16.00
7,700
 +6.61%
CAD | CA1264621006
16.92
23:00:00
17.24
08/31/2026
-1.86%
-0.32
16.86
300
16.99
1,600
 +5.96%
CAD | CA23126M3003
13.66
23:00:00
13.40
08/31/2026
+1.94%
+0.26
13.53
200
13.67
5,000
 +30.99%
CAD | CA24477T1003
74.09
23:00:00
73.50
08/31/2026
+0.80%
+0.59
73.80
100
74.36
100
 -3.20%
CAD | CA2483561072
4.48
23:00:00
4.71
08/31/2026
-4.88%
-0.23
4.46
23,500
4.49
10,000
 +29.40%
CAD | CA25466C1077
11.93
23:00:00
12.34
08/31/2026
-3.32%
-0.41
11.88
200
11.95
3,000
 -
CAD | CA25675T1075
175.48
23:00:00
175.07
08/31/2026
+0.23%
+0.41
175.16
100
175.91
100
 -14.75%
CAD | CA26139R1091
58.94
23:00:00
62.73
08/31/2026
-6.04%
-3.79
58.81
100
60.00
1,300
 +47.88%
CAD | CA26153W1095
13.41
23:00:00
13.59
08/31/2026
-1.32%
-0.18
13.33
900
13.44
14,000
 +8.03%
CAD | CA2849025093
59.51
23:00:00
62.08
08/31/2026
-4.14%
-2.57
59.46
100
59.60
1,000
 +25.85%
CAD | CA2861812014
26.19
23:00:00
26.35
08/31/2026
-0.61%
-0.16
26.07
400
26.34
400
 -26.91%
CAD | CA2908761018
69.64
23:00:00
69.51
08/31/2026
+0.19%
+0.13
69.34
100
69.70
200
 +2.76%
CAD | CA2918434077
48.08
23:00:00
47.87
08/31/2026
+0.44%
+0.21
47.97
100
48.34
200
 +0.31%
CAD | CA29250N1050
70.54
23:00:00
70.22
08/31/2026
+0.46%
+0.32
70.30
500
70.57
200
 +6.91%
CAD | CA29258Y1034
14.24
23:00:00
14.85
08/31/2026
-4.11%
-0.61
14.20
2,900
14.48
200
 +14.87%
CAD | CA29269R1055
28.26
22:00:00
28.26
08/31/2026
0.00%
0.00
27.75
1,000
28.44
200
 +33.55%
CAD | CA2926717083
19.77
23:00:00
20.42
08/31/2026
-3.18%
-0.65
19.75
800
19.79
200
 +2.72%
CAD | CA26886R1047
125.35
23:00:00
127.56
08/31/2026
-1.73%
-2.21
124.90
100
125.70
200
 +22.78%
CAD | CA29446Y5020
16.92
23:00:00
17.90
08/31/2026
-5.47%
-0.98
16.91
4,200
17.20
1,300
 -7.41%
CAD | CA2960061091
48.38
23:00:00
51.57
08/31/2026
-6.19%
-3.19
48.10
100
48.50
200
 +32.73%
CAD | CA3012831077
116.32
23:00:00
119.73
08/31/2026
-2.85%
-3.41
116.05
100
117.00
500
 +46.08%
CAD | CA30224T8639
29.77
23:00:00
30.58
08/31/2026
-2.65%
-0.81
29.70
300
29.90
500
 +43.23%
CAD | CA3039011026
2,275.00
23:00:00
2,259.83
08/31/2026
+0.67%
+15.17
2,269.00
100
2,283.47
100
 -13.61%
CAD | CA3180714048
85.13
23:00:00
90.93
08/31/2026
-6.38%
-5.80
84.75
200
85.60
300
 +22.27%
CAD | CA31890B1031
22.60
22:00:00
22.60
08/31/2026
0.00%
0.00
22.52
500
22.67
400
 +19.58%
CAD | CA32076V1031
27.63
23:00:00
28.60
08/31/2026
-3.39%
-0.97
27.60
100
28.18
700
 +24.89%
CAD | CA33767E2024
193.86
23:00:00
192.87
08/31/2026
+0.51%
+0.99
190.00
200
197.94
400
 -9.64%
CAD | CA3495531079
76.39
23:00:00
76.59
08/31/2026
-0.26%
-0.20
76.35
1,000
76.50
1,100
 +7.33%
CAD | CA3499421020
16.30
23:00:00
16.73
08/31/2026
-2.57%
-0.43
16.20
300
16.56
800
 +24.39%
CAD | CA3518581051
354.77
23:00:00
364.59
08/31/2026
-2.69%
-9.82
354.18
100
375.05
100
 +28.15%
CAD | CA3565001086
17.79
23:00:00
17.60
08/31/2026
+1.08%
+0.19
17.71
600
17.80
900
 +15.87%
CAD | CA36270K1021
49.01
23:00:00
52.23
08/31/2026
-6.17%
-3.22
49.00
1,000
49.90
200
 +25.89%
CAD | CA9611485090
98.50
23:00:00
97.24
08/31/2026
+1.30%
+1.26
98.24
200
98.86
300
 +2.69%
CAD | CA36168Q1046
57.70
23:00:00
58.56
08/31/2026
-1.47%
-0.86
57.55
100
59.13
2,900
 -0.68%
CAD | CA3748252069
31.96
23:00:00
31.19
08/31/2026
+2.47%
+0.77
31.75
300
32.04
200
 +24.16%
CAD | CA3759161035
69.77
23:00:00
72.29
08/31/2026
-3.49%
-2.52
69.71
1,900
73.20
100
 -15.74%
USD | CA3874372053
63.27
23:20:00
63.565
08/31/2026
-0.46%
-0.295
-
-
-
-
 +7.39%
CAD | CA39138C1068
88.58
23:00:00
88.44
08/31/2026
-0.59%
-0.53
88.30
100
88.88
100
 +31.64%
CAD | CA4039254079
9.75
23:00:00
9.90
08/31/2026
-1.52%
-0.15
9.71
6,800
9.75
200
 -3.23%
CAD | CA4085491039
225.02
23:00:00
237.96
08/31/2026
-5.44%
-12.94
224.01
100
225.99
100
 +49.21%
CAD | CA4220961078
14.59
23:00:00
14.46
08/31/2026
+0.90%
+0.13
14.51
700
14.60
1,000
 +54.32%
CAD | CA4436281022
37.52
23:00:00
39.67
08/31/2026
-5.42%
-2.15
37.48
100
37.52
200
 +45.58%
CAD | CA4488112083
53.16
23:00:00
53.36
08/31/2026
-0.37%
-0.20
53.03
400
53.29
17,300
 -2.34%
CAD | CA44955L1067
2.36
23:00:00
2.51
08/31/2026
-5.98%
-0.15
2.35
72,000
2.50
1,100
 +24.26%
CAD | CA45075E1043
196.63
23:00:00
197.78
08/31/2026
-0.58%
-1.15
195.98
100
197.00
400
 +11.22%
CAD | CA4509131088
26.80
23:00:00
28.35
08/31/2026
-5.47%
-1.55
26.75
2,600
26.85
2,000
 +25.17%
CAD | CA4495861060
85.68
23:00:00
86.29
08/31/2026
-0.71%
-0.61
85.33
100
85.88
100
 +39.61%
CAD | CA4530384086
187.68
23:00:00
182.14
08/31/2026
+3.04%
+5.54
186.50
100
187.74
400
 +53.60%
CAD | CA45823T1066
269.50
23:00:00
268.27
08/31/2026
+0.46%
+1.23
268.61
100
269.91
100
 -6.11%
CAD | CA46016U1084
35.43
23:00:00
34.80
08/31/2026
+1.81%
+0.63
35.26
100
35.54
300
 +40.15%
CAD | CA46579R1047
11.40
23:00:00
12.11
08/31/2026
-5.86%
-0.71
11.35
100
11.45
200
 -22.42%
CAD | CA4707481046
45.49
23:00:00
45.71
08/31/2026
-0.48%
-0.22
45.42
4,000
45.64
200
 +35.84%
CAD | CA4991131083
28.00
23:00:00
29.30
08/31/2026
-4.44%
-1.30
27.94
6,000
28.09
300
 +29.13%
CAD | CA4882951060
10.80
23:00:00
10.60
08/31/2026
+1.89%
+0.20
10.73
500
10.81
4,000
 +38.20%
CAD | CA4932711001
60.23
23:00:00
60.11
08/31/2026
+0.20%
+0.12
60.00
200
60.27
800
 +36.61%
CAD | CA49410M1023
17.63
23:00:00
17.93
08/31/2026
-1.67%
-0.30
17.57
600
17.71
600
 +9.33%
CAD | CA49448Q1090
174.00
23:00:00
177.09
08/31/2026
-1.74%
-3.09
173.29
100
174.44
100
 +2.32%
CAD | CA4969024047
40.84
23:00:00
42.44
08/31/2026
-3.77%
-1.60
40.80
400
41.31
300
 +9.78%
CAD | CA5054401073
26.26
23:00:00
26.48
08/31/2026
-0.83%
-0.22
26.20
500
26.35
400
 -11.35%
CAD | CA51925D1069
40.62
23:00:00
40.60
08/31/2026
+0.05%
+0.02
40.57
1,000
40.64
4,600
 +0.74%
CAD | CA53229C1077
14.14
23:00:00
14.61
08/31/2026
-3.22%
-0.47
14.10
1,000
14.18
100
 -11.78%
CAD | CA53278L1076
96.35
23:00:00
98.74
08/31/2026
-2.42%
-2.39
95.97
100
96.86
100
 +19.02%
CAD | CA53681J1030
4.13
23:00:00
4.31
08/31/2026
-4.18%
-0.18
4.11
13,000
4.15
2,000
 -27.81%
CAD | CA5394811015
62.10
23:00:00
60.64
08/31/2026
+2.41%
+1.46
61.98
100
62.10
200
 -2.27%
CAD | CA5503711080
93.42
23:00:00
98.71
08/31/2026
-5.36%
-5.29
93.31
200
93.58
700
 -8.65%
CAD | CA5503721063
35.76
23:00:00
37.11
08/31/2026
-3.64%
-1.35
35.56
300
35.89
300
 +25.80%
CAD | CA5592224011
88.45
23:00:00
91.00
08/31/2026
-2.80%
-2.55
87.50
100
89.60
200
 +24.37%
CAD | CA56501R1064
58.67
23:00:00
58.79
08/31/2026
-0.20%
-0.12
58.55
400
58.75
400
 +17.96%
CAD | CA5649051078
26.40
23:00:00
26.56
08/31/2026
-0.60%
-0.16
26.33
800
26.52
400
 +6.54%
CAD | CA55293N1096
39.48
23:00:00
40.03
08/31/2026
-1.37%
-0.55
39.40
200
39.63
300
 +50.26%
CAD | CA59151K1084
83.52
23:00:00
81.56
08/31/2026
+2.40%
+1.96
80.75
100
83.90
100
 +49.82%
CAD | CA59162N1096
88.58
23:00:00
88.02
08/31/2026
+0.64%
+0.56
88.34
200
88.77
200
 -10.90%
CAD | CA61178L1013
17.81
23:00:00
19.46
08/31/2026
-8.48%
-1.65
17.50
1,000
19.19
200
 +96.96%
CAD | CA6252841045
24.43
23:00:00
25.85
08/31/2026
-5.49%
-1.42
24.30
400
24.78
400
 +64.23%
CAD | CA6330671034
209.44
23:00:00
212.67
08/31/2026
-1.52%
-3.23
208.80
100
209.50
1,000
 +23.21%
CAD | CA65340P1062
13.80
23:00:00
14.50
08/31/2026
-4.83%
-0.70
13.75
3,000
13.83
400
 +14.81%
CAD | CA62910L1022
22.93
23:00:00
23.25
08/31/2026
-1.38%
-0.32
22.65
300
23.23
3,000
 +49.81%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
48.59
23:00:00
48.55
08/31/2026
+0.08%
+0.04
48.42
100
48.75
200
 -0.74%
CAD | CA6665111002
20.90
23:00:00
20.74
08/31/2026
+0.77%
+0.16
20.80
500
20.96
500
 +16.19%
CAD | CA66987E2069
11.14
23:00:00
11.92
08/31/2026
-6.54%
-0.78
11.14
100
11.17
3,100
 -6.88%
CAD | CA67077M1086
107.78
23:00:00
104.54
08/31/2026
+3.10%
+3.24
107.20
100
108.08
100
 +23.39%
CAD | CA6752224007
39.01
23:00:00
40.77
08/31/2026
-4.32%
-1.76
38.85
300
39.11
200
 +4.81%
CAD | CA68272K1030
111.01
23:00:00
112.89
08/31/2026
-1.67%
-1.88
110.61
100
111.53
100
 -0.06%
CAD | CA6837151068
33.15
23:00:00
34.58
08/31/2026
-4.14%
-1.43
33.12
300
33.38
5,600
 -22.64%
CAD | CA68390D1069
49.43
23:00:00
51.19
08/31/2026
-3.44%
-1.76
49.10
100
50.35
1,000
 +5.29%
CAD | CA6979001089
69.55
23:00:00
71.97
08/31/2026
-3.36%
-2.42
69.40
600
70.24
1,000
 +1.14%
CAD | CA6993202069
31.97
23:00:00
31.60
08/31/2026
+1.17%
+0.37
31.85
300
32.00
2,000
 +32.80%
CAD | CA69946Q1046
29.64
23:00:00
28.52
08/31/2026
+3.93%
+1.12
29.54
300
29.68
100
 +54.58%
CAD | CA7063271034
68.16
23:00:00
67.56
08/31/2026
+0.89%
+0.60
67.82
200
68.20
400
 +29.20%
CAD | CA7142661031
32.64
23:00:00
34.55
08/31/2026
-5.53%
-1.91
32.15
200
36.50
100
 +3.97%
CAD | CA7170461064
25.44
23:00:00
25.16
08/31/2026
+1.11%
+0.28
25.40
100
25.49
1,600
 +10.79%
CAD | CA7392391016
90.25
23:00:00
91.84
08/31/2026
-1.73%
-1.59
90.05
200
90.46
200
 +25.89%
CAD | CA7397211086
37.18
23:00:00
36.64
08/31/2026
+1.47%
+0.54
37.05
300
37.31
300
 +35.55%
CAD | CA74061A1084
78.71
23:00:00
79.33
08/31/2026
-0.78%
-0.62
78.65
300
79.00
100
 -22.00%
CAD | CA74167K1093
20.95
23:00:00
21.39
08/31/2026
-2.06%
-0.44
20.85
500
21.09
2,000
 +37.20%
CAD | CA7481932084
61.55
23:00:00
61.39
08/31/2026
+0.26%
+0.16
61.32
200
61.70
200
 +18.74%
CAD | CA76131D1033
108.64
23:00:00
108.03
08/31/2026
+0.56%
+0.61
107.00
100
109.00
100
 +15.34%
CAD | CA76329W1032
34.24
23:00:00
35.57
08/31/2026
-3.74%
-1.33
34.11
300
34.54
300
 -10.09%
CAD | CA7669101031
20.48
23:00:00
20.84
08/31/2026
-1.73%
-0.36
20.40
900
20.55
700
 +11.44%
CAD | CA7751092007
50.53
23:00:00
51.13
08/31/2026
-1.17%
-0.60
50.53
1,000
51.28
400
 -1.31%
CAD | CA7800871021
283.11
23:00:00
283.40
08/31/2026
-0.10%
-0.29
282.75
100
283.15
100
 +21.12%
CAD | CA7819036046
70.99
23:00:00
73.77
08/31/2026
-3.77%
-2.78
70.75
100
71.34
100
 +68.42%
CAD | CA8029121057
40.87
23:00:00
40.66
08/31/2026
+0.52%
+0.21
40.75
500
41.01
500
 -1.57%
CAD | CA8119271028
41.64
23:00:00
44.11
08/31/2026
-5.60%
-2.47
41.28
200
43.00
900
 +8.41%
CAD | CA8139211038
24.34
23:00:00
24.56
08/31/2026
-0.90%
-0.22
24.23
400
24.41
400
 +42.21%
CAD | CA82509L1076
194.62
23:00:00
204.27
08/31/2026
-4.72%
-9.65
193.50
300
195.80
100
 -7.57%
CAD | CA82621K1021
20.34
23:00:00
20.84
08/31/2026
-2.40%
-0.50
20.25
10,000
20.39
300
 +2.01%
CAD | CA82835P1036
16.53
23:00:00
17.23
08/31/2026
-4.06%
-0.70
16.48
700
17.00
700
 +50.09%
CAD | CA83056P7157
42.09
23:00:00
45.19
08/31/2026
-6.86%
-3.10
41.17
200
46.00
1,000
 +38.62%
CAD | CA83179X1087
27.37
23:00:00
27.48
08/31/2026
-0.40%
-0.11
27.32
100
27.40
500
 +6.72%
CAD | CA83671M1059
52.61
23:00:00
52.42
08/31/2026
+0.36%
+0.19
51.71
200
52.90
1,000
 +38.86%
CAD | CA8426851090
11.23
23:00:00
12.00
08/31/2026
-6.42%
-0.77
11.01
1,000
11.25
100
 +13.31%
CAD | CA84678A5089
13.41
23:00:00
13.08
08/31/2026
+2.52%
+0.33
13.34
400
13.48
400
 +80.41%
CAD | CA8520662088
176.64
23:00:00
182.18
08/31/2026
-3.04%
-5.54
170.00
100
177.18
100
 +35.51%
CAD | CA7847301032
49.76
23:00:00
52.09
08/31/2026
-4.47%
-2.33
45.00
100
50.72
100
 +73.11%
CAD | CA85472N1096
99.82
23:00:00
101.05
08/31/2026
-1.22%
-1.23
99.70
100
102.00
500
 -21.98%
CAD | CA85853F1053
68.44
23:00:00
68.99
08/31/2026
-0.80%
-0.55
68.22
100
68.67
100
 -18.96%
CAD | CA8629522076
44.13
23:00:00
42.77
08/31/2026
+3.18%
+1.36
43.81
200
44.26
200
 +50.97%
CAD | CA8667961053
108.45
23:00:00
108.85
08/31/2026
-0.37%
-0.40
108.13
200
108.50
300
 +27.04%
CAD | CA8672241079
95.99
23:00:00
92.73
08/31/2026
+3.52%
+3.26
95.50
700
95.99
100
 +52.22%
CAD | CA86828P1036
7.13
23:00:00
7.21
08/31/2026
-1.11%
-0.08
7.10
300
7.17
1,000
 +2.41%
CAD | CA87505Y4094
14.04
23:00:00
13.56
08/31/2026
+3.54%
+0.48
13.97
400
14.06
700
 +69.92%
CAD | CA87807B1076
87.81
23:00:00
86.78
08/31/2026
+1.19%
+1.03
87.48
100
87.95
100
 +14.82%
CAD | CA8787422044
92.78
23:00:00
94.51
08/31/2026
-1.83%
-1.73
92.62
300
93.50
200
 +43.83%
CAD | CA87971M1032
13.44
23:00:00
13.41
08/31/2026
+0.22%
+0.03
13.40
3,900
13.45
27,900
 -25.87%
CAD | CA88105G1037
116.08
23:00:00
117.42
08/31/2026
-1.14%
-1.34
115.40
100
116.45
100
 -28.62%
CAD | CA87241L1094
177.57
23:00:00
186.22
08/31/2026
-4.65%
-8.65
177.00
200
181.00
100
 +31.26%
CAD | CA2499061083
111.71
23:00:00
111.53
08/31/2026
+0.16%
+0.18
110.01
100
113.30
700
 -7.37%
CAD | CA8849038812
147.84
23:00:00
148.58
08/31/2026
-0.50%
-0.74
144.62
100
150.00
400
 -19.24%
CAD | US88688T2096
6.23
23:00:00
6.36
08/31/2026
-2.04%
-0.13
6.23
9,700
6.33
3,300
 -48.75%
CAD | CA87262K1057
53.68
23:00:00
54.03
08/31/2026
-0.65%
-0.35
53.65
300
53.87
200
 +3.45%
CAD | CA89055A2039
32.49
23:00:00
32.16
08/31/2026
+1.03%
+0.33
32.36
300
32.59
300
 +16.78%
CAD | CA8910546032
65.54
23:00:00
67.75
08/31/2026
-3.26%
-2.21
65.35
100
65.74
100
 +3.37%
CAD | CA8911021050
191.37
23:00:00
200.26
08/31/2026
-4.44%
-8.89
190.68
100
191.85
100
 +20.60%
CAD | CA8911605092
166.23
23:00:00
167.67
08/31/2026
-0.86%
-1.44
165.34
1,000
166.45
100
 +29.62%
CAD | CA89156V1067
64.23
23:00:00
63.14
08/31/2026
+1.73%
+1.09
63.99
300
64.35
500
 +2.55%
CAD | CA89346D1078
16.40
23:00:00
16.70
08/31/2026
-2.21%
-0.37
16.26
1,100
16.40
2,500
 -3.40%
CAD | CA89472Y1079
11.75
23:00:00
12.56
08/31/2026
-6.45%
-0.81
11.72
600
11.95
200
 +61.65%
CAD | CA89679A2092
41.61
23:00:00
41.53
08/31/2026
+0.19%
+0.08
41.42
200
41.71
200
 -2.79%
CAD | CA89679M1041
45.33
23:00:00
46.64
08/31/2026
-2.81%
-1.31
44.23
200
49.00
200
 +2.26%
CAD | CA9237251058
18.34
23:00:00
17.77
08/31/2026
+3.21%
+0.57
18.06
800
18.36
3,500
 +55.60%
CAD | CA92859G6085
5.35
23:00:00
5.60
08/31/2026
-4.46%
-0.25
5.31
2,000
5.37
300
 -25.53%
CAD | CA94106B1013
227.65
23:00:00
229.21
08/31/2026
-0.68%
-1.56
227.00
200
230.00
100
 -4.78%
CAD | CA95083R1001
31.42
23:00:00
33.22
08/31/2026
-5.42%
-1.80
31.25
300
31.81
300
 +46.09%
CAD | CA9528451052
92.39
23:00:00
94.44
08/31/2026
-2.17%
-2.05
91.12
200
93.16
1,200
 +12.47%
CAD | CA9628791027
201.40
23:00:00
208.89
08/31/2026
-3.59%
-7.49
200.01
100
206.17
100
 +29.46%
CAD | CA96467A2002
18.43
23:00:00
17.96
08/31/2026
+2.62%
+0.47
18.40
41,900
18.44
14,700
 +56.17%
CAD | CA92938W2022
183.20
23:00:00
188.25
08/31/2026
-2.68%
-5.05
182.80
100
183.87
100
 -24.25%