S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
36.54
21:14:34
37.39
10/15/2026
-2.27%
-0.85
36.54
200
36.57
100
 +1.60%
CAD | CA33833X1015
27.23
21:13:28
28.53
10/15/2026
-4.56%
-1.30
27.20
200
27.23
100
 +61.00%
CAD | CA00379L3048
11.34
21:14:12
11.35
10/15/2026
-0.09%
-0.01
11.33
200
11.35
100
 +6.27%
CAD | CA00791P1071
10.57
21:14:19
10.51
10/15/2026
+0.57%
+0.06
10.56
5,500
10.57
1,300
 -10.48%
CAD | CA00762V1094
51.32
21:14:30
51.23
10/15/2026
+0.18%
+0.09
51.32
100
51.33
500
 +63.78%
CAD | CA0084741085
265.47
21:14:17
266.18
10/15/2026
-0.27%
-0.71
265.30
100
265.59
100
 +14.36%
CAD | CA0089118776
22.02
21:14:25
22.46
10/15/2026
-1.96%
-0.44
22.01
500
22.03
700
 +16.43%
CAD | CA0115321089
45.15
21:14:19
45.39
10/15/2026
-0.53%
-0.24
45.15
200
45.17
1,400
 -14.36%
CAD | CA0158571053
7.41
21:14:21
7.38
10/15/2026
+0.41%
+0.03
7.41
20,700
7.42
15,100
 -12.56%
CAD | CA01626P1484
83.19
21:14:13
81.61
10/15/2026
+1.94%
+1.58
83.16
500
83.19
100
 +8.87%
CAD | CA01921D2041
29.605
21:13:57
29.21
10/15/2026
+1.35%
+0.395
29.58
300
29.61
100
 -7.12%
CAD | CA0194561027
5.65
21:13:55
5.78
10/15/2026
-2.25%
-0.13
5.65
6,700
5.66
10,900
 -56.77%
CAD | CA0213611001
56.63
21:13:54
55.26
10/15/2026
+2.48%
+1.37
56.61
600
56.64
700
 +32.04%
CAD | CA0209361009
56.08
21:14:23
57.48
10/15/2026
-2.44%
-1.40
56.06
400
56.14
100
 +40.74%
CAD | CA02215R1073
48.40
21:07:25
49.44
10/15/2026
-2.10%
-1.04
48.29
100
48.52
500
 -12.82%
CAD | CA03062D8035
5.35
21:13:20
5.45
10/15/2026
-1.83%
-0.10
5.35
5,500
5.36
5,100
 -22.59%
CAD | CA04040Y1097
24.53
21:14:17
24.60
10/15/2026
-0.28%
-0.07
24.53
500
24.54
600
 +10.51%
CAD | CA04045U1021
148.11
21:14:16
150.35
10/15/2026
-1.49%
-2.24
147.97
200
148.12
500
 +28.12%
CAD | CA0467894006
79.85
21:13:54
80.23
10/15/2026
-0.47%
-0.38
79.84
300
79.89
2,400
 +42.30%
CAD | CA04682R1073
12.15
21:11:47
12.07
10/15/2026
+0.66%
+0.08
12.15
5,300
12.16
14,700
 +71.69%
CAD | CA04764T1049
85.31
21:14:13
87.07
10/15/2026
-2.02%
-1.76
85.28
400
85.41
400
 -1.73%
CAD | CA00217Y1043
25.70
21:14:15
25.68
10/15/2026
+0.08%
+0.02
25.69
500
25.70
400
 -32.08%
CAD | CA0539061030
7.50
21:13:15
7.35
10/15/2026
+2.04%
+0.15
7.50
4,800
7.51
1,500
 -13.93%
CAD | CA05466C1095
37.58
21:14:34
36.84
10/15/2026
+2.01%
+0.74
37.54
1,000
37.60
400
 +87.58%
CAD | CA11777Q2099
7.44
21:13:58
7.33
10/15/2026
+1.50%
+0.11
7.43
13,700
7.44
5,700
 +18.61%
CAD | CA0565331026
89.57
21:11:43
89.25
10/15/2026
+0.36%
+0.32
89.52
300
89.62
100
 +22.04%
CAD | CA06849F1080
57.35
21:14:17
57.56
10/15/2026
-0.36%
-0.21
57.34
1,500
57.35
100
 -3.73%
CAD | CA0717341071
8.83
21:14:17
8.98
10/15/2026
-1.67%
-0.15
8.83
100
8.84
1,100
 -5.77%
CAD | CA07317Q1054
7.48
21:13:55
7.30
10/15/2026
+2.47%
+0.18
7.48
13,300
7.49
65,500
 +64.41%
CAD | CA05534B7604
28.74
21:13:55
28.58
10/15/2026
+0.56%
+0.16
28.73
2,100
28.74
2,300
 -12.71%
CAD | CA0906971035
6.72
21:14:34
6.63
10/15/2026
+1.36%
+0.09
6.71
14,000
6.72
10,800
 -11.24%
CAD | CA09076P1045
76.425
21:14:07
77.17
10/15/2026
-0.97%
-0.745
76.39
100
76.48
100
 +170.58%
CAD | CA0636711016
235.59
21:14:03
235.42
10/15/2026
+0.07%
+0.17
235.59
100
235.67
200
 +32.07%
CAD | CA0641491075
129.35
21:14:30
129.22
10/15/2026
+0.10%
+0.13
129.33
100
129.40
800
 +27.65%
CAD | CA09228F1036
11.40
21:14:28
12.36
10/15/2026
-7.77%
-0.96
11.39
2,100
11.40
1,100
 +138.61%
CAD | CA0966311064
61.07
21:04:39
61.54
10/15/2026
-0.76%
-0.47
61.00
200
61.12
200
 -4.56%
CAD | CA0977518616
307.37
21:11:35
310.59
10/15/2026
-1.04%
-3.22
305.85
600
307.80
100
 +33.01%
CAD | CA1033101082
114.18
21:11:50
116.07
10/15/2026
-1.63%
-1.89
114.19
100
114.57
300
 -46.91%
CAD | CA1130041058
63.96
21:14:04
65.24
10/15/2026
-1.96%
-1.28
63.96
100
63.99
500
 -9.26%
CAD | BMG162581083
40.18
21:14:03
40.56
10/15/2026
-0.94%
-0.38
40.15
300
40.19
100
 +9.36%
CAD | CA1130061007
37.60
21:13:23
37.95
10/15/2026
-0.92%
-0.35
37.54
300
37.60
200
 -22.63%
CAD | BMG162521014
52.98
21:12:06
52.82
10/15/2026
+0.30%
+0.16
52.89
700
52.93
200
 +10.71%
CAD | CA11271J1075
51.65
21:14:31
52.27
10/15/2026
-1.19%
-0.62
51.65
1,100
51.66
2,600
 -17.06%
CAD | CA05577W2004
77.50
21:11:48
79.28
10/15/2026
-2.25%
-1.78
77.35
500
77.53
200
 -18.31%
CAD | CA1247651088
33.90
21:14:07
33.93
10/15/2026
-0.09%
-0.03
33.90
600
33.91
300
 -18.71%
CAD | CA13321L1085
114.56
21:14:13
118.12
10/15/2026
-3.01%
-3.56
114.51
700
114.63
500
 -6.02%
CAD | CA1363751027
171.80
21:14:33
171.56
10/15/2026
+0.14%
+0.24
171.76
700
171.80
500
 +26.38%
CAD | CA13646K1084
122.90
21:14:15
123.41
10/15/2026
-0.41%
-0.51
122.87
400
122.91
300
 +22.13%
CAD | CA14042M1023
62.43
21:14:29
62.60
10/15/2026
-0.27%
-0.17
62.42
300
62.51
200
 +6.92%
CAD | CA14071L1085
12.05
21:14:28
12.66
10/15/2026
-4.82%
-0.61
12.04
10,200
12.06
3,300
 -8.13%
CAD | CA14179V5036
85.06
20:53:47
85.75
10/15/2026
-0.80%
-0.69
85.06
200
85.34
300
 +2.16%
CAD | CA1249003098
96.56
21:14:06
96.75
10/15/2026
-0.20%
-0.19
96.55
100
96.60
300
 +11.59%
CAD | CA1349211054
31.58
21:13:34
31.69
10/15/2026
-0.35%
-0.11
31.56
300
31.59
200
 -14.05%
CAD | CA1360691010
159.18
21:14:25
159.40
10/15/2026
-0.14%
-0.22
159.14
200
159.18
100
 +28.10%
CAD | CA1363851017
76.11
21:14:33
73.75
10/15/2026
+3.20%
+2.36
76.10
1,700
76.12
800
 +58.64%
CAD | CA1366812024
204.00
21:12:20
202.12
10/15/2026
+0.93%
+1.88
203.90
400
204.18
200
 +16.20%
CAD | CA1367178326
49.64
21:14:32
49.48
10/15/2026
+0.32%
+0.16
49.64
200
49.68
500
 +15.80%
CAD | CA15101Q2071
429.84
21:13:07
446.70
10/15/2026
-3.77%
-16.86
430.24
100
430.77
100
 +10.02%
CAD | CA15135U1093
46.68
21:14:20
45.42
10/15/2026
+2.77%
+1.26
46.67
2,100
46.69
4,400
 +95.61%
CAD | CA1520061021
31.02
21:14:13
31.19
10/15/2026
-0.55%
-0.17
31.00
200
31.03
100
 +57.84%
CAD | CA15713J1049
20.24
21:14:12
19.77
10/15/2026
+2.38%
+0.47
20.23
1,300
20.24
1,100
 +61.12%
CAD | CA12532H1047
106.17
21:14:26
106.19
10/15/2026
-0.02%
-0.02
106.16
100
106.27
300
 -16.24%
CAD | CA16141A1030
20.02
21:12:54
20.00
10/15/2026
+0.10%
+0.02
20.00
300
20.03
800
 -0.50%
CAD | CA17039A1066
15.22
21:14:33
15.08
10/15/2026
+0.93%
+0.14
15.21
1,700
15.23
2,100
 +1.82%
CAD | CA19239C1068
51.93
21:13:27
51.76
10/15/2026
+0.33%
+0.17
51.82
900
51.94
900
 -22.13%
CAD | CA1946931070
127.49
21:13:00
128.25
10/15/2026
-0.59%
-0.76
127.38
100
127.61
100
 -36.43%
CAD | CA21037X1006
3,163.00
21:10:58
3,283.76
10/15/2026
-3.68%
-120.76
3,163.25
100
3,171.08
100
 -0.53%
CAD | CA2271071094
16.16
21:13:39
16.01
10/15/2026
+0.94%
+0.15
16.15
500
16.17
1,700
 +4.85%
CAD | CA1264621006
17.585
21:13:39
17.41
10/15/2026
+1.01%
+0.175
17.57
500
17.60
2,100
 +7.01%
CAD | CA23126M3003
11.16
21:14:26
11.89
10/15/2026
-6.14%
-0.73
11.13
300
11.16
300
 +16.23%
CAD | CA24477T1003
70.27
21:14:04
70.49
10/15/2026
-0.31%
-0.22
70.19
800
70.28
300
 -7.16%
CAD | CA2483561072
3.185
21:14:13
3.35
10/15/2026
-4.93%
-0.165
3.18
70,500
3.19
31,200
 -7.97%
CAD | CA25466C1077
11.45
21:14:15
11.78
10/15/2026
-2.80%
-0.33
11.44
1,300
11.45
500
 -
CAD | CA25675T1075
205.69
21:14:20
203.14
10/15/2026
+1.26%
+2.55
205.64
800
205.69
200
 -0.97%
CAD | CA26139R1091
58.80
21:13:25
59.96
10/15/2026
-1.93%
-1.16
58.71
200
58.88
100
 +41.35%
CAD | CA26153W1095
12.89
21:13:34
12.99
10/15/2026
-0.77%
-0.10
12.89
1,100
12.90
1,600
 +3.26%
CAD | CA2849025093
50.71
21:14:26
51.39
10/15/2026
-1.32%
-0.68
50.69
400
50.74
400
 +4.18%
CAD | CA2861812014
21.645
21:14:09
21.81
10/15/2026
-0.76%
-0.165
21.64
1,700
21.65
1,000
 -39.50%
CAD | CA2908761018
67.32
21:14:19
66.79
10/15/2026
+0.79%
+0.53
67.33
100
67.34
500
 -1.26%
CAD | CA2918434077
51.23
21:13:46
50.54
10/15/2026
+1.37%
+0.69
51.18
600
51.23
200
 +5.91%
CAD | CA29250N1050
67.91
21:14:34
66.48
10/15/2026
+2.15%
+1.43
67.91
200
67.92
1,500
 +1.22%
CAD | CA29258Y1034
11.62
21:14:21
11.73
10/15/2026
-0.94%
-0.11
11.62
1,900
11.63
6,500
 -9.14%
CAD | CA29269R1055
35.29
21:14:02
34.77
10/15/2026
+1.50%
+0.52
35.26
100
35.29
700
 +64.32%
CAD | CA2926717083
11.79
21:14:11
12.13
10/15/2026
-2.80%
-0.34
11.79
1,900
11.80
1,700
 -38.98%
CAD | CA26886R1047
121.49
21:10:36
122.25
10/15/2026
-0.62%
-0.76
121.23
900
121.58
900
 +17.67%
CAD | CA29446Y5020
15.65
21:14:31
15.72
10/15/2026
-0.45%
-0.07
15.64
19,700
15.65
400
 -18.51%
CAD | CA2960061091
48.07
21:14:20
49.25
10/15/2026
-2.40%
-1.18
48.02
1,000
48.12
100
 +26.83%
CAD | CA3012831077
116.86
21:14:32
115.99
10/15/2026
+0.75%
+0.87
116.65
300
116.86
100
 +41.52%
CAD | CA30224T8639
26.76
21:14:28
27.26
10/15/2026
-1.83%
-0.50
26.75
800
26.77
100
 +27.68%
CAD | CA3039011026
2,414.00
21:13:05
2,407.13
10/15/2026
+0.29%
+6.87
2,410.78
100
2,417.22
100
 -7.98%
CAD | CA3180714048
101.01
21:12:10
102.20
10/15/2026
-1.16%
-1.19
100.85
100
101.12
300
 +37.42%
CAD | CA31890B1031
23.225
21:13:35
23.16
10/15/2026
+0.28%
+0.065
23.21
500
23.22
300
 +22.54%
CAD | CA32076V1031
22.54
21:14:33
22.79
10/15/2026
-1.10%
-0.25
22.53
2,000
22.55
1,700
 -0.48%
CAD | CA33767E2024
191.01
21:14:26
191.44
10/15/2026
-0.22%
-0.43
191.01
100
191.40
100
 -10.31%
CAD | CA3495531079
78.92
21:14:31
77.52
10/15/2026
+1.81%
+1.40
78.90
1,000
78.93
100
 +8.63%
CAD | CA3499421020
15.03
21:14:13
14.97
10/15/2026
+0.40%
+0.06
15.02
5,200
15.04
900
 +11.30%
CAD | CA3518581051
341.355
21:14:20
341.80
10/15/2026
-0.13%
-0.445
341.03
100
341.53
100
 +20.14%
CAD | CA3565001086
17.51
21:14:02
17.16
10/15/2026
+2.04%
+0.35
17.50
1,500
17.51
1,500
 +12.97%
CAD | CA36270K1021
44.84
21:14:28
46.78
10/15/2026
-4.15%
-1.94
44.79
400
44.89
100
 +12.75%
CAD | CA9611485090
110.40
21:11:31
109.15
10/15/2026
+1.15%
+1.25
110.39
600
110.53
500
 +15.27%
CAD | CA36168Q1046
61.36
21:13:54
61.87
10/15/2026
-0.82%
-0.51
61.32
700
61.37
200
 +4.94%
CAD | CA3748252069
33.29
21:14:28
33.07
10/15/2026
+0.67%
+0.22
33.29
200
33.30
2,000
 +31.65%
CAD | CA3759161035
58.26
21:14:34
59.57
10/15/2026
-2.20%
-1.31
58.25
100
58.30
200
 -30.56%
USD | CA3874372053
60.5825
20:20:47
60.33
10/15/2026
+0.42%
+0.2525
-
-
-
-
 +1.93%
CAD | CA39138C1068
91.92
21:14:13
91.72
10/15/2026
+0.22%
+0.20
91.91
500
91.98
300
 +35.50%
CAD | CA4039254079
9.85
21:13:32
9.85
10/15/2026
0.00%
0.00
9.85
300
9.86
1,200
 -3.71%
CAD | CA4085491039
247.72
21:11:44
257.04
10/15/2026
-3.63%
-9.32
247.55
200
248.12
100
 +61.17%
CAD | CA4220961078
14.61
21:13:15
14.26
10/15/2026
+2.45%
+0.35
14.60
1,000
14.61
1,300
 +52.19%
CAD | CA4436281022
33.28
21:14:29
34.33
10/15/2026
-3.06%
-1.05
33.28
200
33.29
500
 +25.98%
CAD | CA4488112083
53.555
21:14:31
52.76
10/15/2026
+1.51%
+0.795
53.54
1,200
53.58
200
 -3.44%
CAD | CA44955L1067
2.15
21:13:47
2.17
10/15/2026
-0.92%
-0.02
2.15
5,600
2.16
196,100
 +7.43%
CAD | CA45075E1043
213.31
21:10:37
211.86
10/15/2026
+0.68%
+1.45
213.22
200
213.30
100
 +19.14%
CAD | CA4509131088
25.42
21:14:26
25.19
10/15/2026
+0.91%
+0.23
25.42
1,300
25.43
300
 +11.21%
CAD | CA4495861060
81.97
21:13:42
82.60
10/15/2026
-0.76%
-0.63
81.93
500
81.98
500
 +33.64%
CAD | CA4530384086
188.96
21:14:26
184.22
10/15/2026
+2.57%
+4.74
188.94
500
188.96
100
 +55.36%
CAD | CA45823T1066
253.39
21:14:03
251.93
10/15/2026
+0.58%
+1.46
253.20
500
253.58
600
 -11.83%
CAD | CA46016U1084
39.12
21:13:54
37.66
10/15/2026
+3.88%
+1.46
39.11
400
39.21
200
 +51.67%
CAD | CA46579R1047
10.22
21:13:33
10.66
10/15/2026
-4.13%
-0.44
10.22
3,900
10.23
2,300
 -31.71%
CAD | CA4707481046
45.46
21:13:00
45.47
10/15/2026
-0.02%
-0.01
45.46
900
45.47
6,500
 +35.13%
CAD | CA4991131083
27.14
21:13:54
27.63
10/15/2026
-1.77%
-0.49
27.10
400
27.15
500
 +21.77%
CAD | CA4882951060
11.415
21:14:12
11.38
10/15/2026
+0.31%
+0.035
11.41
2,500
11.42
900
 +48.37%
CAD | CA4932711001
55.57
21:14:27
54.00
10/15/2026
+2.91%
+1.57
55.56
300
55.61
2,600
 +22.73%
CAD | CA49410M1023
17.39
21:13:54
17.36
10/15/2026
+0.17%
+0.03
17.38
600
17.40
800
 +5.85%
CAD | CA49448Q1090
185.57
21:12:07
193.49
10/15/2026
-4.09%
-7.92
185.30
100
186.03
100
 +11.79%
CAD | CA4969024047
33.68
21:14:26
33.82
10/15/2026
-0.41%
-0.14
33.68
300
33.69
700
 -12.52%
CAD | CA5054401073
21.29
21:13:27
21.39
10/15/2026
-0.47%
-0.10
21.27
500
21.30
700
 -28.39%
CAD | CA51925D1069
40.38
21:10:56
40.40
10/15/2026
-0.05%
-0.02
40.37
5,500
40.39
1,500
 +0.25%
CAD | CA53229C1077
14.89
21:13:13
15.47
10/15/2026
-3.75%
-0.58
14.89
1,100
14.90
800
 -6.58%
CAD | CA53278L1076
91.21
21:12:42
91.74
10/15/2026
-0.58%
-0.53
91.10
300
91.21
200
 +10.58%
CAD | CA53681J1030
3.08
21:14:23
3.18
10/15/2026
-3.14%
-0.10
3.07
15,800
3.08
8,100
 -46.73%
CAD | CA5394811015
69.60
21:14:34
69.00
10/15/2026
+0.87%
+0.60
69.57
200
69.61
100
 +11.20%
CAD | CA5503711080
93.05
21:13:55
96.10
10/15/2026
-3.17%
-3.05
92.91
100
93.06
300
 -11.06%
CAD | CA5503721063
33.18
21:14:13
32.91
10/15/2026
+0.82%
+0.27
33.18
500
33.19
800
 +11.56%
CAD | CA5592224011
93.19
21:14:22
94.09
10/15/2026
-0.96%
-0.90
93.17
300
93.21
100
 +28.59%
CAD | CA56501R1064
62.52
21:14:30
62.16
10/15/2026
+0.58%
+0.36
62.52
100
62.53
700
 +24.72%
CAD | CA5649051078
25.67
21:14:11
25.36
10/15/2026
+1.22%
+0.31
25.65
900
25.67
700
 +1.72%
CAD | CA55293N1096
39.985
21:14:09
40.59
10/15/2026
-1.49%
-0.605
39.97
100
40.00
300
 +52.36%
CAD | CA59151K1084
92.17
21:12:51
90.25
10/15/2026
+2.13%
+1.92
92.04
100
92.16
400
 +65.78%
CAD | CA59162N1096
97.04
21:14:12
95.09
10/15/2026
+2.05%
+1.95
96.98
800
97.04
100
 -3.75%
CAD | CA61178L1013
16.27
21:14:11
16.44
10/15/2026
-1.03%
-0.17
16.25
600
16.29
100
 +66.40%
CAD | CA6252841045
27.01
21:14:03
27.03
10/15/2026
-0.07%
-0.02
26.98
200
27.02
600
 +71.73%
CAD | CA6330671034
204.08
21:13:55
204.32
10/15/2026
-0.12%
-0.24
204.04
300
204.31
300
 +18.37%
CAD | CA65340P1062
11.80
21:14:30
12.12
10/15/2026
-2.64%
-0.32
11.79
12,700
11.81
2,800
 -4.04%
CAD | CA62910L1022
25.27
21:13:32
25.44
10/15/2026
-0.67%
-0.17
25.28
300
25.31
100
 +63.92%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
56.15
21:14:34
56.27
10/15/2026
-0.21%
-0.12
56.15
300
56.22
100
 +15.05%
CAD | CA6665111002
22.26
21:14:34
22.12
10/15/2026
+0.63%
+0.14
22.25
1,200
22.26
1,400
 +23.92%
CAD | CA66987E2069
9.27
21:14:34
9.30
10/15/2026
-0.32%
-0.03
9.27
600
9.28
1,500
 -27.34%
CAD | CA67077M1086
100.21
21:13:31
98.77
10/15/2026
+1.46%
+1.44
100.18
600
100.23
100
 +16.58%
CAD | CA6752224007
37.82
21:14:17
37.84
10/15/2026
-0.05%
-0.02
37.79
800
37.84
100
 -2.72%
CAD | CA68272K1030
100.48
21:12:08
102.26
10/15/2026
-1.74%
-1.78
100.25
200
100.49
100
 -9.47%
CAD | CA6837151068
35.97
21:14:23
36.63
10/15/2026
-1.80%
-0.66
35.96
600
35.99
1,200
 -18.05%
CAD | CA68390D1069
50.19
21:14:34
49.89
10/15/2026
+0.60%
+0.30
50.15
100
50.19
400
 +2.61%
CAD | CA6979001089
62.24
21:14:25
62.19
10/15/2026
+0.08%
+0.05
62.23
100
62.25
600
 -12.61%
CAD | CA6993202069
34.46
21:14:31
33.68
10/15/2026
+2.32%
+0.78
34.43
500
34.46
100
 +41.54%
CAD | CA69946Q1046
28.80
21:13:12
28.10
10/15/2026
+2.49%
+0.70
28.78
400
28.82
500
 +52.30%
CAD | CA7063271034
70.71
21:14:34
68.41
10/15/2026
+3.36%
+2.30
70.71
100
70.72
100
 +30.83%
CAD | CA7142661031
26.77
21:14:01
26.29
10/15/2026
+1.83%
+0.48
26.75
400
26.78
900
 -20.88%
CAD | CA7170461064
25.52
21:14:00
24.99
10/15/2026
+2.12%
+0.53
25.50
2,500
25.52
8,300
 +10.04%
CAD | CA7392391016
92.73
21:13:54
93.54
10/15/2026
-0.87%
-0.81
92.71
200
92.76
100
 +28.22%
CAD | CA7397211086
35.91
21:14:02
35.04
10/15/2026
+2.48%
+0.87
35.88
500
35.91
100
 +29.63%
CAD | CA74061A1084
71.76
21:13:34
71.48
10/15/2026
+0.39%
+0.28
71.74
300
71.84
100
 -29.72%
CAD | CA74167K1093
22.15
21:13:34
22.28
10/15/2026
-0.58%
-0.13
22.14
500
22.17
700
 +42.91%
CAD | CA7481932084
65.00
21:12:19
64.51
10/15/2026
+0.76%
+0.49
64.97
300
65.01
100
 +24.78%
CAD | CA76131D1033
106.00
21:13:19
105.23
10/15/2026
+0.73%
+0.77
105.97
300
106.02
200
 +12.35%
CAD | CA76329W1032
37.90
21:05:05
38.20
10/15/2026
-0.79%
-0.30
37.82
400
37.91
800
 -3.44%
CAD | CA7669101031
20.95
21:13:39
20.90
10/15/2026
+0.24%
+0.05
20.94
1,100
20.96
1,400
 +11.76%
CAD | CA7751092007
45.15
21:14:22
45.25
10/15/2026
-0.22%
-0.10
45.14
1,100
45.16
300
 -12.66%
CAD | CA7800871021
279.49
21:14:03
279.01
10/15/2026
+0.17%
+0.48
279.42
200
279.53
300
 +19.24%
CAD | CA7819036046
90.39
21:11:41
91.51
10/15/2026
-1.22%
-1.12
90.27
500
90.46
200
 +108.93%
CAD | CA8029121057
39.69
21:14:14
39.88
10/15/2026
-0.48%
-0.19
39.69
100
39.71
3,100
 -3.46%
CAD | CA8119271028
36.48
21:12:32
36.94
10/15/2026
-1.25%
-0.46
36.48
300
36.57
700
 -9.22%
CAD | CA82509L1076
238.40
21:14:03
252.53
10/15/2026
-5.60%
-14.13
238.40
400
238.51
100
 +14.27%
CAD | CA82621K1021
19.58
21:13:16
19.72
10/15/2026
-0.71%
-0.14
19.58
600
19.59
800
 -3.48%
CAD | CA82835P1036
13.77
21:14:12
13.86
10/15/2026
-0.65%
-0.09
13.77
1,100
13.78
1,600
 +20.73%
CAD | CA83056P7157
44.18
21:13:51
45.33
10/15/2026
-2.54%
-1.15
44.14
100
44.18
600
 +39.05%
CAD | CA83179X1087
26.97
21:13:34
26.71
10/15/2026
+0.97%
+0.26
26.96
700
26.97
400
 +3.73%
CAD | CA83342V1040
14.535
21:13:55
14.84
10/15/2026
-2.06%
-0.305
14.52
900
14.55
600
 -14.52%
CAD | CA83671M1059
48.99
21:14:28
47.87
10/15/2026
+2.34%
+1.12
48.98
700
49.00
600
 +26.81%
CAD | CA8426851090
10.10
21:14:34
9.92
10/15/2026
+1.81%
+0.18
10.08
400
10.10
500
 -6.33%
CAD | CA84678A5089
13.91
21:13:55
13.58
10/15/2026
+2.43%
+0.33
13.90
1,100
13.92
800
 +87.31%
CAD | CA8520662088
153.11
21:12:36
160.03
10/15/2026
-4.32%
-6.92
152.75
400
153.37
100
 +19.03%
CAD | CA7847301032
44.88
21:14:32
45.01
10/15/2026
-0.29%
-0.13
44.85
1,300
44.89
100
 +49.58%
CAD | CA85472N1096
97.45
21:13:04
98.37
10/15/2026
-0.94%
-0.92
97.39
100
97.52
600
 -24.05%
CAD | CA85853F1053
65.83
21:13:04
65.53
10/15/2026
+0.46%
+0.30
65.82
600
65.92
100
 -23.02%
CAD | CA8629522076
43.77
21:14:33
41.73
10/15/2026
+4.89%
+2.04
43.76
1,000
43.77
200
 +47.30%
CAD | CA8667961053
112.23
21:12:57
111.46
10/15/2026
+0.69%
+0.77
112.23
200
112.28
200
 +30.09%
CAD | CA8672241079
110.07
21:14:20
107.38
10/15/2026
+2.51%
+2.69
110.05
600
110.08
400
 +76.26%
CAD | CA86828P1036
6.97
21:13:40
6.99
10/15/2026
-0.29%
-0.02
6.97
1,200
6.98
2,500
 -0.71%
CAD | CA87505Y4094
14.465
21:13:54
14.15
10/15/2026
+2.23%
+0.315
14.46
3,700
14.47
3,400
 +77.32%
CAD | CA87807B1076
87.04
21:14:34
84.61
10/15/2026
+2.87%
+2.43
87.04
100
87.06
400
 +11.95%
CAD | CA8787422044
90.54
21:14:18
93.37
10/15/2026
-3.03%
-2.83
90.53
200
90.56
100
 +42.09%
CAD | CA87971M1032
11.92
21:14:34
11.85
10/15/2026
+0.59%
+0.07
11.92
17,700
11.93
86,000
 -34.49%
CAD | CA88105G1037
114.70
21:12:17
113.81
10/15/2026
+0.78%
+0.89
114.61
500
114.89
300
 -30.82%
CAD | CA87241L1094
159.73
21:12:10
162.20
10/15/2026
-1.52%
-2.47
159.64
400
159.84
300
 +14.33%
CAD | CA2499061083
122.35
21:14:34
125.93
10/15/2026
-2.84%
-3.58
122.27
100
122.43
200
 +4.58%
CAD | CA8849038812
153.33
21:14:34
153.12
10/15/2026
+0.14%
+0.21
153.20
100
153.33
600
 -16.77%
CAD | US88688T2096
4.32
21:14:06
4.56
10/15/2026
-5.26%
-0.24
4.31
16,400
4.32
1,200
 -63.26%
CAD | CA87262K1057
54.28
21:14:03
54.31
10/15/2026
-0.06%
-0.03
54.24
100
54.32
100
 +3.98%
CAD | CA89055A2039
30.23
21:14:08
29.70
10/15/2026
+1.78%
+0.53
30.22
600
30.24
900
 +7.84%
CAD | CA8910546032
72.71
21:14:16
74.06
10/15/2026
-1.82%
-1.35
72.69
200
72.74
200
 +13.00%
CAD | CA8911021050
210.32
21:13:54
213.20
10/15/2026
-1.35%
-2.88
210.15
100
211.33
100
 +28.40%
CAD | CA8911605092
170.38
21:14:23
170.02
10/15/2026
+0.21%
+0.36
170.34
300
170.40
1,600
 +31.43%
CAD | CA89156V1067
66.10
21:14:32
64.58
10/15/2026
+2.35%
+1.52
66.10
500
66.12
5,700
 +4.89%
CAD | CA89346D1078
18.27
21:14:19
18.00
10/15/2026
+1.50%
+0.27
18.27
1,600
18.28
1,600
 +3.69%
CAD | CA89472Y1079
11.19
21:14:15
11.47
10/15/2026
-2.44%
-0.28
11.18
1,600
11.19
300
 +47.62%
CAD | CA89679A2092
41.00
21:13:30
41.31
10/15/2026
-0.75%
-0.31
40.86
500
41.04
600
 -3.30%
CAD | CA89679M1041
43.26
21:13:04
43.27
10/15/2026
-0.02%
-0.01
43.23
100
43.30
100
 -5.13%
CAD | CA9237251058
18.64
21:14:29
17.91
10/15/2026
+4.08%
+0.73
18.64
1,700
18.65
1,600
 +56.83%
CAD | CA92859G6085
4.56
21:14:29
4.70
10/15/2026
-2.98%
-0.14
4.56
2,900
4.57
8,100
 -37.50%
CAD | CA94106B1013
235.97
21:14:04
235.10
10/15/2026
+0.37%
+0.87
235.91
200
236.05
700
 -2.33%
CAD | CA95083R1001
31.27
21:14:27
31.65
10/15/2026
-1.20%
-0.38
31.27
100
31.30
100
 +39.18%
CAD | CA9528451052
92.03
21:12:44
92.98
10/15/2026
-1.02%
-0.95
91.91
100
92.06
900
 +10.73%
CAD | CA9628791027
188.01
21:14:12
188.88
10/15/2026
-0.46%
-0.87
187.93
100
188.22
200
 +17.06%
CAD | CA96467A2002
20.12
21:14:20
19.66
10/15/2026
+2.34%
+0.46
20.11
6,900
20.12
53,600
 +70.96%
CAD | CA92938W2022
165.95
21:14:04
165.48
10/15/2026
+0.28%
+0.47
165.83
100
166.06
300
 -33.41%