Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
41.35
01/14/2026
|
40.70
01/13/2026
|
+1.60%
+0.65
|
41.29
11,200
|
41.29
10,500
|
+12.36% |
|
CAD | CA33833X1015
|
20.22
01/14/2026
|
20.60
01/13/2026
|
-1.84%
-0.38
|
20.18
100
|
20.18
2,000
|
+14.11% |
|
CAD | CA00791P1071
|
11.04
01/14/2026
|
10.93
01/13/2026
|
+1.01%
+0.11
|
10.85
100
|
10.99
1,000
|
-5.96% |
|
CAD | CA00762V1094
|
32.02
01/14/2026
|
33.21
01/13/2026
|
-3.58%
-1.19
|
31.56
1,900
|
31.56
1,500
|
+2.37% |
|
CAD | CA0084741085
|
273.74
01/14/2026
|
276.33
01/13/2026
|
-0.94%
-2.59
|
271.76
1,200
|
271.76
1,200
|
+17.61% |
|
CAD | CA0089118776
|
19.48
01/14/2026
|
19.25
01/13/2026
|
+1.19%
+0.23
|
19.36
6,800
|
19.36
5,100
|
+0.98% |
|
CAD | CA0115321089
|
59.68
01/14/2026
|
59.39
01/13/2026
|
+0.49%
+0.29
|
60.18
2,100
|
60.18
3,600
|
+12.60% |
|
CAD | CA0158571053
|
8.88
01/14/2026
|
8.81
01/13/2026
|
+0.79%
+0.07
|
8.85
3,600
|
8.85
3,400
|
+5.21% |
|
CAD | CA01626P1484
|
73.90
01/14/2026
|
73.92
01/13/2026
|
-0.03%
-0.02
|
74.10
1,300
|
74.10
1,700
|
-1.41% |
|
CAD | CA01921D2041
|
37.81
01/14/2026
|
36.91
01/13/2026
|
+2.44%
+0.90
|
37.00
200
|
37.00
600
|
+20.22% |
|
CAD | CA0194561027
|
14.26
01/14/2026
|
14.31
01/13/2026
|
-0.35%
-0.05
|
14.26
900
|
14.26
900
|
+6.66% |
|
CAD | CA0213611001
|
40.78
01/14/2026
|
40.64
01/13/2026
|
+0.34%
+0.14
|
40.54
2,100
|
40.54
2,100
|
-2.56% |
|
CAD | CA02215R1073
|
54.79
01/14/2026
|
55.36
01/13/2026
|
-1.03%
-0.57
|
53.71
100
|
55.50
100
|
-3.39% |
|
CAD | CA00208D4084
|
23.32
01/14/2026
|
23.60
01/13/2026
|
-1.19%
-0.28
|
23.32
9,500
|
23.32
8,600
|
-9.44% |
|
CAD | CA04040Y1097
|
24.95
01/14/2026
|
24.20
01/13/2026
|
+3.10%
+0.75
|
24.95
3,100
|
24.95
2,800
|
+12.08% |
|
CAD | CA04045U1021
|
126.76
01/14/2026
|
135.31
01/13/2026
|
-6.32%
-8.55
|
127.01
700
|
127.01
700
|
+8.02% |
|
CAD | CA0467894006
|
57.32
01/14/2026
|
57.50
01/13/2026
|
-0.31%
-0.18
|
57.06
1,000
|
57.06
300
|
+1.67% |
|
CAD | CA04682R1073
|
6.98
01/14/2026
|
6.95
01/13/2026
|
+0.43%
+0.03
|
6.98
4,800
|
6.98
4,600
|
-0.71% |
|
CAD | CA04764T1049
|
94.84
01/14/2026
|
94.88
01/13/2026
|
-0.04%
-0.04
|
95.60
500
|
95.60
3,200
|
+7.04% |
|
CAD | CA00217Y1043
|
41.78
01/14/2026
|
40.99
01/13/2026
|
+1.93%
+0.79
|
41.50
400
|
42.00
200
|
+10.50% |
|
CAD | CA05466C1095
|
24.18
01/14/2026
|
23.73
01/13/2026
|
+1.90%
+0.45
|
24.00
9,200
|
24.00
5,300
|
+23.12% |
|
CAD | CA11777Q2099
|
6.48
01/14/2026
|
6.36
01/13/2026
|
+1.89%
+0.12
|
6.52
5,500
|
6.52
28,600
|
+4.85% |
|
CAD | CA0565331026
|
77.45
01/14/2026
|
77.13
01/13/2026
|
+0.41%
+0.32
|
69.01
200
|
69.01
200
|
+5.91% |
|
CAD | CA06849F1080
|
69.34
01/14/2026
|
69.00
01/13/2026
|
+0.49%
+0.34
|
68.00
19,200
|
68.00
13,300
|
+15.97% |
|
CAD | CA0717341071
|
10.35
01/14/2026
|
10.43
01/13/2026
|
-0.77%
-0.08
|
10.55
300
|
10.55
800
|
+8.60% |
|
CAD | CA07317Q1054
|
4.70
01/14/2026
|
4.64
01/13/2026
|
+1.29%
+0.06
|
4.73
9,500
|
4.73
17,700
|
+5.86% |
|
CAD | CA05534B7604
|
33.62
01/14/2026
|
32.92
01/13/2026
|
+2.13%
+0.70
|
33.69
7,500
|
33.69
5,300
|
+2.69% |
|
CAD | CA0906971035
|
6.88
01/14/2026
|
7.09
01/13/2026
|
-2.96%
-0.21
|
6.95
1,400
|
6.95
2,300
|
-7.90% |
|
CAD | CA09076P1045
|
29.30
01/14/2026
|
30.44
01/13/2026
|
-3.75%
-1.14
|
29.30
400
|
29.58
2,000
|
+2.73% |
|
CAD | CA09173B1076
|
4.09
01/14/2026
|
4.34
01/13/2026
|
-5.76%
-0.25
|
4.14
93,000
|
4.14
1,300
|
+26.63% |
|
CAD | CA0636711016
|
185.09
01/14/2026
|
183.60
01/13/2026
|
+0.81%
+1.49
|
185.35
1,600
|
185.35
2,000
|
+3.84% |
|
CAD | CA0641491075
|
101.33
01/14/2026
|
100.88
01/13/2026
|
+0.45%
+0.45
|
100.85
4,000
|
100.85
5,600
|
+0.10% |
|
CAD | CA09228F1036
|
5.36
01/14/2026
|
5.44
01/13/2026
|
-1.47%
-0.08
|
5.44
10,900
|
5.44
12,800
|
+3.47% |
|
CAD | CA0966311064
|
68.63
01/14/2026
|
69.07
01/13/2026
|
-0.64%
-0.44
|
67.80
300
|
70.00
400
|
+6.44% |
|
CAD | CA0977518616
|
248.38
01/14/2026
|
247.36
01/13/2026
|
+0.41%
+1.02
|
250.27
1,000
|
250.27
1,400
|
+6.37% |
|
CAD | CA09950M3003
|
25.78
01/14/2026
|
26.73
01/13/2026
|
-3.55%
-0.95
|
25.78
2,000
|
25.78
100
|
+1.78% |
|
CAD | CA1033101082
|
223.58
01/14/2026
|
219.98
01/13/2026
|
+1.64%
+3.60
|
217.00
100
|
235.00
200
|
+2.26% |
|
CAD | CA1130041058
|
72.09
01/14/2026
|
72.85
01/13/2026
|
-1.04%
-0.76
|
72.09
900
|
72.09
1,000
|
+0.26% |
|
CAD | BMG162581083
|
38.99
01/14/2026
|
39.69
01/13/2026
|
-1.76%
-0.70
|
40.00
1,200
|
40.00
2,200
|
+5.12% |
|
CAD | BMG162341090
|
48.61
01/14/2026
|
48.53
01/13/2026
|
+0.16%
+0.08
|
47.50
100
|
49.50
300
|
+0.08% |
|
CAD | BMG162521014
|
48.26
01/14/2026
|
47.96
01/13/2026
|
+0.63%
+0.30
|
48.51
800
|
48.51
3,700
|
+1.15% |
|
CAD | CA11271J1075
|
65.65
01/14/2026
|
65.64
01/13/2026
|
+0.02%
+0.01
|
65.70
4,500
|
65.70
4,800
|
+4.17% |
|
CAD | CA05577W2004
|
107.74
01/14/2026
|
102.24
01/13/2026
|
+5.38%
+5.50
|
99.01
100
|
108.00
100
|
+11.01% |
|
CAD | CA1247651088
|
45.63
01/14/2026
|
45.60
01/13/2026
|
+0.07%
+0.03
|
44.90
1,100
|
44.90
500
|
+9.32% |
|
CAD | CA13321L1085
|
153.81
01/14/2026
|
151.12
01/13/2026
|
+1.78%
+2.69
|
156.00
3,100
|
156.00
3,100
|
+22.38% |
|
CAD | CA1363751027
|
135.58
01/14/2026
|
135.15
01/13/2026
|
+0.32%
+0.43
|
136.50
1,800
|
136.50
5,300
|
-0.13% |
|
CAD | CA13646K1084
|
100.09
01/14/2026
|
98.04
01/13/2026
|
+2.09%
+2.05
|
100.50
3,800
|
100.50
7,300
|
-0.95% |
|
CAD | CA14042M1023
|
60.33
01/14/2026
|
61.09
01/13/2026
|
-1.24%
-0.76
|
61.00
1,000
|
61.00
2,800
|
+3.04% |
|
CAD | CA14071L1085
|
13.82
01/14/2026
|
13.76
01/13/2026
|
+0.44%
+0.06
|
13.82
11,100
|
13.82
700
|
+0.29% |
|
CAD | CA14179V5036
|
90.65
01/14/2026
|
88.59
01/13/2026
|
+2.33%
+2.06
|
91.47
200
|
91.47
1,500
|
+7.99% |
|
CAD | CA1249003098
|
87.23
01/14/2026
|
87.16
01/13/2026
|
+0.08%
+0.07
|
86.01
200
|
86.01
200
|
+0.61% |
|
CAD | CA1349211054
|
39.15
01/14/2026
|
39.43
01/13/2026
|
-0.71%
-0.28
|
39.60
900
|
39.60
1,300
|
+6.18% |
|
CAD | CA1360691010
|
126.97
01/14/2026
|
127.22
01/13/2026
|
-0.20%
-0.25
|
126.85
2,800
|
126.85
2,200
|
+2.04% |
|
CAD | CA1363851017
|
48.03
01/14/2026
|
45.99
01/13/2026
|
+4.44%
+2.04
|
47.71
55,500
|
47.71
51,100
|
+3.31% |
|
CAD | CA1366812024
|
176.91
01/14/2026
|
176.17
01/13/2026
|
+0.42%
+0.74
|
178.00
100
|
178.00
1,200
|
+1.71% |
|
CAD | CA1367178326
|
43.55
01/14/2026
|
43.28
01/13/2026
|
+0.62%
+0.27
|
43.40
3,200
|
43.40
300
|
+1.92% |
|
CAD | CA15101Q2071
|
430.25
01/14/2026
|
455.59
01/13/2026
|
-5.56%
-25.34
|
435.00
700
|
435.00
1,000
|
+5.97% |
|
CAD | CA15135U1093
|
25.57
01/14/2026
|
24.46
01/13/2026
|
+4.54%
+1.11
|
25.34
34,300
|
25.34
24,200
|
+10.12% |
|
CAD | CA1520061021
|
22.17
01/14/2026
|
22.32
01/13/2026
|
-0.67%
-0.15
|
22.65
600
|
22.65
2,000
|
+12.20% |
|
CAD | CA15713J1049
|
13.43
01/14/2026
|
12.98
01/13/2026
|
+3.47%
+0.45
|
13.50
1,200
|
13.50
6,600
|
+9.45% |
|
CAD | CA12532H1047
|
131.37
01/14/2026
|
130.26
01/13/2026
|
+0.85%
+1.11
|
128.56
1,700
|
128.56
1,100
|
+3.62% |
|
CAD | CA16141A1030
|
21.02
01/14/2026
|
21.15
01/13/2026
|
-0.61%
-0.13
|
20.70
1,300
|
20.70
1,000
|
+4.58% |
|
CAD | CA17039A1066
|
15.46
01/14/2026
|
15.29
01/13/2026
|
+1.11%
+0.17
|
15.29
2,400
|
15.29
1,600
|
+4.39% |
|
CAD | CA19239C1068
|
68.41
01/14/2026
|
67.31
01/13/2026
|
+1.63%
+1.10
|
68.41
200
|
68.41
200
|
+2.92% |
|
CAD | CA1946931070
|
199.49
01/14/2026
|
200.45
01/13/2026
|
-0.48%
-0.96
|
193.00
100
|
206.59
100
|
-1.12% |
|
CAD | CA21037X1006
|
3,022.95
01/14/2026
|
3,210.52
01/13/2026
|
-5.84%
-187.57
|
2,999.99
100
|
3,300.00
100
|
-8.43% |
|
CAD | CA2271071094
|
15.96
01/14/2026
|
15.87
01/13/2026
|
+0.57%
+0.09
|
15.92
400
|
16.19
500
|
+4.52% |
|
CAD | CA1264621006
|
16.78
01/14/2026
|
16.76
01/13/2026
|
+0.12%
+0.02
|
16.78
800
|
16.78
700
|
+3.13% |
|
CAD | CA23126M1023
|
3.83
01/14/2026
|
3.66
01/13/2026
|
+4.64%
+0.17
|
3.83
800
|
3.89
700
|
+12.32% |
|
CAD | CA24477T1003
|
75.34
01/14/2026
|
74.31
01/13/2026
|
+1.39%
+1.03
|
72.55
300
|
76.42
1,000
|
-0.78% |
|
CAD | CA2483561072
|
4.85
01/14/2026
|
4.66
01/13/2026
|
+4.08%
+0.19
|
4.87
5,900
|
4.87
9,000
|
+33.24% |
|
CAD | CA2546771072
|
9.14
01/14/2026
|
8.78
01/13/2026
|
+4.10%
+0.36
|
8.90
31,100
|
8.90
16,300
|
+9.07% |
|
CAD | CA25675T1075
|
200.87
01/14/2026
|
200.12
01/13/2026
|
+0.37%
+0.75
|
200.90
600
|
200.90
1,500
|
-2.08% |
|
CAD | CA26139R1091
|
47.49
01/14/2026
|
46.67
01/13/2026
|
+1.76%
+0.82
|
46.96
700
|
46.96
500
|
+11.95% |
|
CAD | CA26153W1095
|
13.29
01/14/2026
|
13.16
01/13/2026
|
+0.99%
+0.13
|
13.33
2,400
|
13.33
2,500
|
+5.64% |
|
CAD | CA2849025093
|
56.77
01/14/2026
|
56.79
01/13/2026
|
-0.04%
-0.02
|
56.15
600
|
56.15
500
|
+15.08% |
|
CAD | CA2861812014
|
34.95
01/14/2026
|
34.50
01/13/2026
|
+1.30%
+0.45
|
35.39
400
|
35.39
1,000
|
-3.05% |
|
CAD | CA2908761018
|
67.47
01/14/2026
|
66.57
01/13/2026
|
+1.35%
+0.90
|
67.95
1,000
|
67.95
1,000
|
-0.25% |
|
CAD | CA2918434077
|
46.47
01/14/2026
|
47.13
01/13/2026
|
-1.40%
-0.66
|
46.50
200
|
46.70
500
|
-2.62% |
|
CAD | CA29250N1050
|
64.66
01/14/2026
|
64.33
01/13/2026
|
+0.51%
+0.33
|
64.85
7,200
|
64.85
9,000
|
-1.55% |
|
CAD | CA29258Y1034
|
15.59
01/14/2026
|
15.52
01/13/2026
|
+0.45%
+0.07
|
15.65
5,400
|
15.65
12,700
|
+20.76% |
|
CAD | CA29269R1055
|
22.15
01/14/2026
|
22.68
01/13/2026
|
-2.34%
-0.53
|
22.94
1,100
|
22.94
4,100
|
+4.68% |
|
CAD | CA2926717083
|
28.97
01/14/2026
|
26.95
01/13/2026
|
+7.50%
+2.02
|
29.35
500
|
29.35
800
|
+45.72% |
|
CAD | CA26886R1047
|
102.92
01/14/2026
|
104.32
01/13/2026
|
-1.34%
-1.40
|
102.01
600
|
102.01
100
|
-0.93% |
|
CAD | CA29446Y5020
|
20.37
01/14/2026
|
20.25
01/13/2026
|
+0.59%
+0.12
|
20.59
600
|
20.59
600
|
+5.60% |
|
CAD | CA2960061091
|
42.50
01/14/2026
|
41.42
01/13/2026
|
+2.61%
+1.08
|
42.67
100
|
42.67
100
|
+9.45% |
|
CAD | CA3012831077
|
87.52
01/14/2026
|
87.38
01/13/2026
|
+0.16%
+0.14
|
86.50
600
|
86.50
500
|
+6.78% |
|
CAD | CA3039011026
|
2,572.75
01/14/2026
|
2,550.00
01/13/2026
|
+0.89%
+22.75
|
2,500.00
200
|
2,652.00
100
|
-1.65% |
|
CAD | CA3180714048
|
79.02
01/14/2026
|
81.23
01/13/2026
|
-2.72%
-2.21
|
77.77
400
|
77.77
300
|
+6.25% |
|
CAD | CA31890B1031
|
19.46
01/14/2026
|
19.48
01/13/2026
|
-0.10%
-0.02
|
19.40
5,000
|
19.40
200
|
+2.96% |
|
CAD | CA32076V1031
|
27.54
01/14/2026
|
27.58
01/13/2026
|
-0.15%
-0.04
|
23.80
54,600
|
23.80
54,500
|
+20.26% |
|
CAD | CA33767E2024
|
223.04
01/14/2026
|
217.83
01/13/2026
|
+2.39%
+5.21
|
220.54
200
|
229.11
100
|
+4.49% |
|
CAD | CA3495531079
|
72.09
01/14/2026
|
71.25
01/13/2026
|
+1.18%
+0.84
|
72.25
1,000
|
72.25
2,200
|
+1.02% |
|
CAD | CA3499421020
|
14.32
01/14/2026
|
14.42
01/13/2026
|
-0.69%
-0.10
|
14.20
600
|
14.20
200
|
+6.47% |
|
CAD | CA3518581051
|
329.68
01/14/2026
|
330.11
01/13/2026
|
-0.13%
-0.43
|
335.50
100
|
335.50
200
|
+15.88% |
|
CAD | CA3565001086
|
15.44
01/14/2026
|
15.45
01/13/2026
|
-0.06%
-0.01
|
15.51
1,900
|
15.51
2,800
|
+1.65% |
|
CAD | CA36270K1021
|
41.18
01/14/2026
|
39.04
01/13/2026
|
+5.48%
+2.14
|
41.93
300
|
41.93
400
|
-0.75% |
|
CAD | CA9611485090
|
96.06
01/14/2026
|
96.16
01/13/2026
|
-0.10%
-0.10
|
96.06
600
|
96.15
100
|
+1.45% |
|
CAD | CA36168Q1046
|
58.13
01/14/2026
|
58.81
01/13/2026
|
-1.16%
-0.68
|
58.08
200
|
58.08
200
|
-1.41% |
|
CAD | CA3748252069
|
25.84
01/14/2026
|
25.67
01/13/2026
|
+0.66%
+0.17
|
25.50
1,300
|
25.50
1,100
|
+2.87% |
|
CAD | CA3759161035
|
86.78
01/14/2026
|
87.55
01/13/2026
|
-0.88%
-0.77
|
86.78
100
|
86.78
100
|
+1.15% |
|
CAD | CA3803551074
|
132.46
01/14/2026
|
134.42
01/13/2026
|
-1.46%
-1.96
|
133.98
100
|
133.98
1,000
|
+0.89% |
|
USD | CA3874372053
|
50.00
01/14/2026
|
62.494
01/13/2026
|
-19.99%
-12.494
|
-
-
|
-
-
|
-15.53% |
|
CAD | CA39138C1068
|
66.61
01/14/2026
|
66.22
01/13/2026
|
+0.59%
+0.39
|
66.13
800
|
66.13
800
|
-1.60% |
|
CAD | CA4039254079
|
10.86
01/14/2026
|
10.94
01/13/2026
|
-0.73%
-0.08
|
10.68
2,800
|
10.68
2,600
|
+6.16% |
|
CAD | CA4220961078
|
9.81
01/14/2026
|
9.82
01/13/2026
|
-0.10%
-0.01
|
9.36
5,300
|
9.36
5,000
|
+4.70% |
|
CAD | CA4436281022
|
32.04
01/14/2026
|
31.27
01/13/2026
|
+2.46%
+0.77
|
31.50
4,300
|
31.50
2,700
|
+17.58% |
|
CAD | CA4488112083
|
52.76
01/14/2026
|
52.85
01/13/2026
|
-0.17%
-0.09
|
52.60
11,300
|
52.60
5,100
|
-3.44% |
|
CAD | CA45075E1043
|
177.61
01/14/2026
|
176.41
01/13/2026
|
+0.68%
+1.20
|
179.00
100
|
179.00
100
|
-0.12% |
|
CAD | CA4509131088
|
24.74
01/14/2026
|
24.20
01/13/2026
|
+2.23%
+0.54
|
24.79
1,400
|
24.79
6,600
|
+9.23% |
|
CAD | CA4495861060
|
64.54
01/14/2026
|
63.98
01/13/2026
|
+0.88%
+0.56
|
65.37
200
|
65.37
2,000
|
+4.42% |
|
CAD | CA4530384086
|
137.43
01/14/2026
|
133.28
01/13/2026
|
+3.11%
+4.15
|
136.99
500
|
136.99
500
|
+15.90% |
|
CAD | CA45823T1066
|
271.58
01/14/2026
|
270.25
01/13/2026
|
+0.49%
+1.33
|
271.58
100
|
271.58
100
|
-4.95% |
|
CAD | CA46071W2058
|
13.34
01/14/2026
|
13.36
01/13/2026
|
-0.15%
-0.02
|
13.30
1,000
|
13.40
2,000
|
+1.14% |
|
CAD | CA46016U1084
|
26.24
01/14/2026
|
26.02
01/13/2026
|
+0.85%
+0.22
|
25.81
100
|
25.81
1,000
|
+5.68% |
|
CAD | CA46579R1047
|
16.77
01/14/2026
|
16.59
01/13/2026
|
+1.08%
+0.18
|
16.84
2,000
|
16.84
2,000
|
+7.43% |
|
CAD | CA4707481046
|
34.80
01/14/2026
|
34.43
01/13/2026
|
+1.07%
+0.37
|
35.01
100
|
35.30
200
|
+3.42% |
|
CAD | CA4991131083
|
26.06
01/14/2026
|
25.84
01/13/2026
|
+0.85%
+0.22
|
26.10
400
|
26.10
100
|
+14.85% |
|
CAD | CA4882951060
|
7.64
01/14/2026
|
7.55
01/13/2026
|
+1.19%
+0.09
|
7.50
1,000
|
7.76
200
|
-0.39% |
|
CAD | CA4932711001
|
43.77
01/14/2026
|
43.12
01/13/2026
|
+1.51%
+0.65
|
43.77
200
|
43.77
200
|
-0.52% |
|
CAD | CA49410M1023
|
17.51
01/14/2026
|
17.47
01/13/2026
|
+0.23%
+0.04
|
17.72
200
|
17.72
600
|
+6.77% |
|
CAD | CA49448Q1090
|
167.89
01/14/2026
|
174.00
01/13/2026
|
-3.51%
-6.11
|
167.00
200
|
170.04
200
|
-3.00% |
|
CAD | CA4969024047
|
46.22
01/14/2026
|
46.30
01/13/2026
|
-0.17%
-0.08
|
46.20
5,200
|
46.20
6,300
|
+19.56% |
|
CAD | CA5054401073
|
31.85
01/14/2026
|
31.39
01/13/2026
|
+1.47%
+0.46
|
31.97
1,700
|
31.97
4,800
|
+6.63% |
|
CAD | CA51925D1069
|
39.88
01/14/2026
|
39.96
01/13/2026
|
-0.20%
-0.08
|
39.90
2,100
|
39.90
600
|
-1.04% |
|
CAD | CA53229C1077
|
16.16
01/14/2026
|
16.53
01/13/2026
|
-2.24%
-0.37
|
16.02
1,500
|
16.02
1,000
|
-2.42% |
|
CAD | CA53278L1076
|
87.34
01/14/2026
|
86.86
01/13/2026
|
+0.55%
+0.48
|
85.00
500
|
88.49
200
|
+5.28% |
|
CAD | CA53681J1030
|
8.42
01/14/2026
|
8.10
01/13/2026
|
+3.95%
+0.32
|
8.40
3,400
|
8.40
30,000
|
+41.04% |
|
CAD | CA5394811015
|
62.88
01/14/2026
|
62.34
01/13/2026
|
+0.87%
+0.54
|
63.10
1,200
|
63.10
2,100
|
+1.34% |
|
CAD | CA5503711080
|
121.15
01/14/2026
|
120.45
01/13/2026
|
+0.58%
+0.70
|
120.73
3,300
|
120.73
1,400
|
+6.25% |
|
CAD | CA5503721063
|
34.60
01/14/2026
|
33.36
01/13/2026
|
+3.72%
+1.24
|
34.00
9,100
|
34.00
5,800
|
+17.29% |
|
CAD | CA5592224011
|
78.51
01/14/2026
|
79.10
01/13/2026
|
-0.75%
-0.59
|
78.00
500
|
78.00
300
|
+7.30% |
|
CAD | CA56501R1064
|
51.79
01/14/2026
|
51.09
01/13/2026
|
+1.37%
+0.70
|
51.90
5,200
|
51.90
7,700
|
+3.91% |
|
CAD | CA5649051078
|
26.22
01/14/2026
|
25.80
01/13/2026
|
+1.63%
+0.42
|
26.50
1,100
|
26.50
200
|
+5.17% |
|
CAD | CA55293N1096
|
30.31
01/14/2026
|
29.92
01/13/2026
|
+1.30%
+0.39
|
30.80
3,300
|
30.80
4,200
|
+13.78% |
|
CAD | CA59151K1084
|
64.98
01/14/2026
|
65.53
01/13/2026
|
-0.84%
-0.55
|
64.98
200
|
64.98
200
|
+19.36% |
|
CAD | CA59162N1096
|
98.71
01/14/2026
|
98.72
01/13/2026
|
-0.01%
-0.01
|
98.17
1,300
|
98.17
700
|
-0.08% |
|
CAD | CA6252841045
|
16.54
01/14/2026
|
16.47
01/13/2026
|
+0.43%
+0.07
|
16.50
400
|
16.65
400
|
+5.08% |
|
CAD | CA6330671034
|
170.15
01/14/2026
|
172.20
01/13/2026
|
-1.19%
-2.05
|
170.25
900
|
170.25
1,100
|
-1.43% |
|
CAD | CA6445351068
|
14.12
01/14/2026
|
14.24
01/13/2026
|
-0.84%
-0.12
|
14.10
3,700
|
14.10
3,800
|
+18.06% |
|
CAD | CA65340P1062
|
16.00
01/14/2026
|
15.55
01/13/2026
|
+2.89%
+0.45
|
16.09
5,300
|
16.09
7,700
|
+26.68% |
|
CAD | CA62910L1022
|
16.91
01/14/2026
|
16.76
01/13/2026
|
+0.89%
+0.15
|
16.90
300
|
17.10
200
|
+8.96% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
49.44
01/14/2026
|
49.01
01/13/2026
|
+0.88%
+0.43
|
50.00
300
|
50.00
300
|
+1.08% |
|
CAD | CA6665111002
|
18.59
01/14/2026
|
18.69
01/13/2026
|
-0.54%
-0.10
|
18.77
3,200
|
18.77
14,200
|
+4.15% |
|
CAD | CA6674951059
|
5.56
01/14/2026
|
5.54
01/13/2026
|
+0.36%
+0.02
|
5.58
1,500
|
5.58
21,500
|
+8.81% |
|
CAD | CA66987E2069
|
14.37
01/14/2026
|
14.30
01/13/2026
|
+0.49%
+0.07
|
14.50
500
|
14.50
200
|
+12.27% |
|
CAD | CA67077M1086
|
91.91
01/14/2026
|
85.11
01/13/2026
|
+7.99%
+6.80
|
93.00
20,400
|
93.00
14,200
|
+8.49% |
|
CAD | CA67072Q1046
|
18.56
01/14/2026
|
18.31
01/13/2026
|
+1.37%
+0.25
|
18.50
3,200
|
18.50
500
|
+2.43% |
|
CAD | CA6752224007
|
44.92
01/14/2026
|
43.89
01/13/2026
|
+2.35%
+1.03
|
45.60
800
|
45.60
800
|
+15.48% |
|
CAD | CA68272K1030
|
115.32
01/14/2026
|
114.02
01/13/2026
|
+1.14%
+1.30
|
110.86
500
|
125.00
500
|
+2.09% |
|
CAD | CA6837151068
|
44.41
01/14/2026
|
45.90
01/13/2026
|
-3.25%
-1.49
|
45.00
700
|
45.00
700
|
-0.65% |
|
CAD | CA68390D1069
|
56.61
01/14/2026
|
56.80
01/13/2026
|
-0.33%
-0.19
|
54.00
400
|
54.00
400
|
+16.43% |
|
CAD | CA68634K1066
|
20.56
01/14/2026
|
20.95
01/13/2026
|
-1.86%
-0.39
|
20.60
500
|
20.60
500
|
+11.38% |
|
CAD | CA6979001089
|
77.91
01/14/2026
|
77.68
01/13/2026
|
+0.30%
+0.23
|
52.50
34,200
|
52.50
33,800
|
+9.49% |
|
CAD | CA6993202069
|
23.46
01/14/2026
|
23.32
01/13/2026
|
+0.60%
+0.14
|
24.05
500
|
24.05
600
|
-3.02% |
|
CAD | CA69946Q1046
|
19.26
01/14/2026
|
19.01
01/13/2026
|
+1.32%
+0.25
|
19.41
1,000
|
19.41
1,000
|
+4.39% |
|
CAD | CA7063271034
|
53.21
01/14/2026
|
52.47
01/13/2026
|
+1.41%
+0.74
|
53.80
10,800
|
53.80
10,800
|
+1.76% |
|
CAD | CA7142661031
|
44.19
01/14/2026
|
43.09
01/13/2026
|
+2.55%
+1.10
|
42.50
1,200
|
42.50
1,000
|
+32.98% |
|
CAD | CA71584R1055
|
29.55
01/14/2026
|
28.56
01/13/2026
|
+3.47%
+0.99
|
29.30
700
|
29.85
400
|
+5.95% |
|
CAD | CA7170461064
|
22.34
01/14/2026
|
22.47
01/13/2026
|
-0.58%
-0.13
|
22.33
2,000
|
22.33
2,000
|
-1.63% |
|
CAD | CA7392391016
|
72.71
01/14/2026
|
71.46
01/13/2026
|
+1.75%
+1.25
|
72.31
900
|
72.31
700
|
-0.33% |
|
CAD | CA7397211086
|
26.77
01/14/2026
|
26.98
01/13/2026
|
-0.78%
-0.21
|
26.54
500
|
26.92
2,200
|
-0.96% |
|
CAD | CA74061A1084
|
99.49
01/14/2026
|
100.04
01/13/2026
|
-0.55%
-0.55
|
99.49
100
|
100.98
200
|
-2.18% |
|
CAD | CA74167K1093
|
16.85
01/14/2026
|
16.69
01/13/2026
|
+0.96%
+0.16
|
16.70
600
|
16.70
1,000
|
+8.08% |
|
CAD | CA7481932084
|
49.20
01/14/2026
|
49.94
01/13/2026
|
-1.48%
-0.74
|
50.18
200
|
50.18
1,000
|
-4.84% |
|
CAD | CA76131D1033
|
97.04
01/14/2026
|
96.23
01/13/2026
|
+0.84%
+0.81
|
96.58
300
|
97.50
300
|
+3.61% |
|
CAD | CA76329W1032
|
41.96
01/14/2026
|
41.63
01/13/2026
|
+0.79%
+0.33
|
39.97
100
|
43.00
400
|
+6.07% |
|
CAD | CA7669101031
|
19.83
01/14/2026
|
19.97
01/13/2026
|
-0.70%
-0.14
|
19.58
14,400
|
19.58
4,100
|
+6.04% |
|
CAD | CA7751092007
|
50.09
01/14/2026
|
49.52
01/13/2026
|
+1.15%
+0.57
|
49.79
800
|
49.79
800
|
-3.32% |
|
CAD | CA7800871021
|
234.08
01/14/2026
|
234.56
01/13/2026
|
-0.20%
-0.48
|
234.08
3,400
|
234.08
3,400
|
+0.04% |
|
CAD | CA7819036046
|
47.73
01/14/2026
|
46.14
01/13/2026
|
+3.45%
+1.59
|
48.55
500
|
48.55
800
|
+8.97% |
|
CAD | CA8029121057
|
41.08
01/14/2026
|
40.35
01/13/2026
|
+1.81%
+0.73
|
41.00
100
|
41.00
500
|
-0.56% |
|
CAD | CA8119161054
|
43.57
01/14/2026
|
43.25
01/13/2026
|
+0.74%
+0.32
|
42.50
300
|
44.75
200
|
+7.08% |
|
CAD | CA8139211038
|
17.16
01/14/2026
|
17.18
01/13/2026
|
-0.12%
-0.02
|
17.00
1,300
|
17.40
900
|
-0.64% |
|
CAD | CA82509L1076
|
218.61
01/14/2026
|
232.42
01/13/2026
|
-5.94%
-13.81
|
219.20
1,700
|
219.20
1,800
|
-1.08% |
|
CAD | CA82621K1021
|
21.28
01/14/2026
|
21.69
01/13/2026
|
-1.89%
-0.41
|
21.11
2,000
|
21.11
2,600
|
+4.16% |
|
CAD | CA82835P1036
|
13.97
01/14/2026
|
13.66
01/13/2026
|
+2.27%
+0.31
|
14.26
2,400
|
14.26
2,000
|
+21.69% |
|
CAD | CA83056P7157
|
37.17
01/14/2026
|
36.47
01/13/2026
|
+1.92%
+0.70
|
37.17
100
|
37.17
100
|
+14.02% |
|
CAD | CA83179X1087
|
27.30
01/14/2026
|
26.99
01/13/2026
|
+1.15%
+0.31
|
27.41
800
|
27.41
1,400
|
+6.02% |
|
CAD | CA83671M1059
|
36.53
01/14/2026
|
36.88
01/13/2026
|
-0.95%
-0.35
|
37.00
3,800
|
37.00
6,000
|
-3.23% |
|
CAD | CA8520662088
|
156.43
01/14/2026
|
150.90
01/13/2026
|
+3.66%
+5.53
|
156.00
1,000
|
156.00
1,000
|
+16.36% |
|
CAD | CA7847301032
|
33.09
01/14/2026
|
33.12
01/13/2026
|
-0.09%
-0.03
|
33.00
100
|
33.50
100
|
+9.97% |
|
CAD | CA85472N1096
|
136.50
01/14/2026
|
136.11
01/13/2026
|
+0.29%
+0.39
|
138.00
100
|
138.00
400
|
+5.39% |
|
CAD | CA85853F1053
|
88.58
01/14/2026
|
87.22
01/13/2026
|
+1.56%
+1.36
|
87.88
100
|
89.00
100
|
+4.05% |
|
CAD | CA8629522076
|
26.20
01/14/2026
|
26.85
01/13/2026
|
-2.42%
-0.65
|
26.07
1,000
|
26.07
600
|
-7.52% |
|
CAD | CA8667961053
|
85.99
01/14/2026
|
85.24
01/13/2026
|
+0.88%
+0.75
|
86.30
300
|
86.30
2,000
|
+0.36% |
|
CAD | CA8672241079
|
68.91
01/14/2026
|
66.69
01/13/2026
|
+3.33%
+2.22
|
68.28
2,900
|
68.28
2,600
|
+13.12% |
|
CAD | CA86828P1036
|
7.33
01/14/2026
|
7.30
01/13/2026
|
+0.41%
+0.03
|
7.33
2,500
|
7.35
400
|
+4.12% |
|
CAD | CA87505Y4094
|
8.16
01/14/2026
|
8.01
01/13/2026
|
+1.87%
+0.15
|
8.11
4,500
|
8.11
5,900
|
+2.26% |
|
CAD | CA8765111064
|
10.12
01/14/2026
|
9.03
01/13/2026
|
+12.07%
+1.09
|
10.01
18,000
|
10.01
3,300
|
+30.24% |
|
CAD | CA87807B1076
|
75.89
01/14/2026
|
75.54
01/13/2026
|
+0.46%
+0.35
|
76.00
600
|
76.00
4,400
|
+0.41% |
|
CAD | CA8787422044
|
72.44
01/14/2026
|
69.14
01/13/2026
|
+4.77%
+3.30
|
69.00
6,200
|
69.00
5,700
|
+10.24% |
|
CAD | CA87971M1032
|
18.83
01/14/2026
|
18.52
01/13/2026
|
+1.67%
+0.31
|
18.90
31,000
|
18.90
49,200
|
+4.09% |
|
CAD | CA88105G1037
|
172.62
01/14/2026
|
174.51
01/13/2026
|
-1.08%
-1.89
|
155.00
200
|
174.00
200
|
+4.93% |
|
CAD | CA87241L1094
|
154.86
01/14/2026
|
154.90
01/13/2026
|
-0.03%
-0.04
|
153.80
1,000
|
156.00
200
|
+9.16% |
|
CAD | CA2499061083
|
120.04
01/14/2026
|
122.05
01/13/2026
|
-1.65%
-2.01
|
115.85
600
|
115.85
500
|
-0.31% |
|
CAD | CA8849038085
|
176.79
01/14/2026
|
175.56
01/13/2026
|
+0.70%
+1.23
|
179.00
700
|
179.00
1,000
|
-2.40% |
|
CAD | US88688T2096
|
13.75
01/14/2026
|
13.06
01/13/2026
|
+5.28%
+0.69
|
13.75
2,500
|
13.95
2,500
|
+10.80% |
|
CAD | CA87262K1057
|
51.42
01/14/2026
|
50.60
01/13/2026
|
+1.62%
+0.82
|
51.61
200
|
51.98
1,000
|
-1.55% |
|
CAD | CA89055A2039
|
27.00
01/14/2026
|
26.99
01/13/2026
|
+0.04%
+0.01
|
26.15
5,800
|
26.15
5,500
|
-1.96% |
|
CAD | CA8910546032
|
69.98
01/14/2026
|
69.88
01/13/2026
|
+0.14%
+0.10
|
69.75
700
|
69.75
300
|
+6.77% |
|
CAD | CA8911021050
|
170.98
01/14/2026
|
171.44
01/13/2026
|
-0.27%
-0.46
|
171.00
1,000
|
173.00
500
|
+2.97% |
|
CAD | CA8911605092
|
130.18
01/14/2026
|
130.41
01/13/2026
|
-0.18%
-0.23
|
130.20
604,300
|
130.20
603,900
|
+0.63% |
|
CAD | CA89156V1067
|
58.41
01/14/2026
|
59.14
01/13/2026
|
-1.23%
-0.73
|
59.40
5,500
|
59.40
6,100
|
-5.13% |
|
CAD | CA89346D1078
|
16.81
01/14/2026
|
16.90
01/13/2026
|
-0.53%
-0.09
|
16.80
300
|
16.80
200
|
-3.17% |
|
CAD | CA8935781044
|
22.92
01/14/2026
|
22.95
01/13/2026
|
-0.13%
-0.03
|
22.93
600
|
22.93
600
|
+0.88% |
|
CAD | CA89679A2092
|
45.64
01/14/2026
|
44.75
01/13/2026
|
+1.99%
+0.89
|
45.64
600
|
45.64
100
|
+6.84% |
|
CAD | CA89679M1041
|
50.73
01/14/2026
|
50.77
01/13/2026
|
-0.08%
-0.04
|
50.30
900
|
51.03
300
|
+11.23% |
|
CAD | CA9237251058
|
12.23
01/14/2026
|
11.89
01/13/2026
|
+2.86%
+0.34
|
12.20
2,900
|
12.20
1,100
|
+7.09% |
|
CAD | CA92859G6085
|
8.23
01/14/2026
|
8.18
01/13/2026
|
+0.61%
+0.05
|
8.44
11,600
|
8.44
22,300
|
+9.44% |
|
CAD | CA94106B1013
|
228.76
01/14/2026
|
226.50
01/13/2026
|
+1.00%
+2.26
|
227.00
100
|
227.00
100
|
-4.97% |
|
CAD | CA95083R1001
|
25.95
01/14/2026
|
25.36
01/13/2026
|
+2.33%
+0.59
|
23.32
2,800
|
23.32
3,400
|
+14.12% |
|
CAD | CA9528451052
|
94.14
01/14/2026
|
91.42
01/13/2026
|
+2.98%
+2.72
|
95.88
100
|
95.88
100
|
+12.11% |
|
CAD | CA9628791027
|
184.93
01/14/2026
|
181.56
01/13/2026
|
+1.86%
+3.37
|
183.21
1,300
|
183.21
1,200
|
+14.61% |
|
CAD | CA96467A2002
|
11.58
01/14/2026
|
11.44
01/13/2026
|
+1.22%
+0.14
|
11.55
18,300
|
11.55
41,200
|
+0.70% |
|
CAD | CA97535P1045
|
45.52
01/14/2026
|
44.72
01/13/2026
|
+1.79%
+0.80
|
44.27
100
|
46.37
100
|
+2.04% |
|
CAD | CA92938W2022
|
266.58
01/14/2026
|
266.85
01/13/2026
|
-0.10%
-0.27
|
266.58
100
|
266.58
100
|
+7.27% |