S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
-
CAD | CA3359341052
34.62
03/05/2026
37.78
03/04/2026
-8.36%
-3.16
33.50
9,700
33.50
8,100
-5.92%
CAD | CA33833X1015
28.60
03/05/2026
30.41
03/04/2026
-5.95%
-1.81
28.60
300
28.60
300
+61.40%
CAD | CA00791P1071
10.44
03/05/2026
10.64
03/04/2026
-1.88%
-0.20
10.75
700
10.75
1,600
-11.07%
CAD | CA00762V1094
37.58
03/05/2026
37.33
03/04/2026
+0.67%
+0.25
37.00
1,200
37.00
1,300
+20.14%
CAD | CA0084741085
303.00
03/05/2026
318.15
03/04/2026
-4.76%
-15.15
295.15
2,500
295.15
2,000
+30.18%
CAD | CA0089118776
18.39
03/05/2026
18.90
03/04/2026
-2.70%
-0.51
18.45
18,000
18.45
11,600
-4.67%
CAD | CA0115321089
67.49
03/05/2026
70.94
03/04/2026
-4.86%
-3.45
66.90
1,100
66.90
1,000
+27.34%
CAD | CA0158571053
9.44
03/05/2026
9.52
03/04/2026
-0.84%
-0.08
9.12
21,500
9.12
27,700
+11.85%
CAD | CA01626P1484
83.59
03/05/2026
82.77
03/04/2026
+0.99%
+0.82
83.60
4,200
83.60
700
+11.51%
CAD | CA01921D2041
42.74
03/05/2026
42.93
03/04/2026
-0.44%
-0.19
42.76
100
42.95
400
+35.90%
CAD | CA0194561027
9.35
03/05/2026
9.32
03/04/2026
+0.32%
+0.03
9.35
1,200
9.35
1,000
-30.07%
CAD | CA0213611001
47.67
03/05/2026
46.72
03/04/2026
+2.03%
+0.95
46.10
1,300
46.10
1,300
+13.91%
CAD | CA02215R1073
47.61
03/05/2026
45.94
03/04/2026
+3.64%
+1.67
46.55
1,000
50.00
200
-16.05%
CAD | CA00208D4084
25.91
03/05/2026
25.61
03/04/2026
+1.17%
+0.30
25.68
1,900
25.68
1,900
+0.62%
CAD | CA04040Y1097
26.76
03/05/2026
28.68
03/04/2026
-6.69%
-1.92
26.29
500
26.29
500
+20.22%
CAD | CA04045U1021
118.00
03/05/2026
122.02
03/04/2026
-3.29%
-4.02
125.99
4,000
125.99
4,900
+0.55%
CAD | CA0467894006
65.87
03/05/2026
65.58
03/04/2026
+0.44%
+0.29
62.85
1,800
62.85
1,800
+16.83%
CAD | CA04682R1073
8.77
03/05/2026
8.75
03/04/2026
+0.23%
+0.02
8.90
13,100
8.90
9,000
+24.75%
CAD | CA04764T1049
96.40
03/05/2026
95.46
03/04/2026
+0.98%
+0.94
95.90
100
95.90
100
+8.80%
CAD | CA00217Y1043
42.67
03/05/2026
43.95
03/04/2026
-2.91%
-1.28
43.15
200
43.15
400
+12.85%
CAD | CA05466C1095
24.82
03/05/2026
26.03
03/04/2026
-4.65%
-1.21
24.85
3,600
24.85
4,700
+26.37%
CAD | CA11777Q2099
7.13
03/05/2026
7.47
03/04/2026
-4.55%
-0.34
7.01
98,500
7.01
53,300
+15.37%
CAD | CA0565331026
70.75
03/05/2026
71.92
03/04/2026
-1.63%
-1.17
68.90
100
70.25
500
-3.25%
CAD | CA06849F1080
62.01
03/05/2026
63.85
03/04/2026
-2.88%
-1.84
60.20
9,800
60.20
9,100
+3.71%
CAD | CA0717341071
7.62
03/05/2026
7.69
03/04/2026
-0.91%
-0.07
7.65
100
7.65
400
-20.04%
CAD | CA07317Q1054
5.43
03/05/2026
5.43
03/04/2026
0.00%
0.00
5.44
13,200
5.44
12,500
+22.30%
CAD | CA05534B7604
35.55
03/05/2026
36.11
03/04/2026
-1.55%
-0.56
35.50
10,800
35.50
15,000
+8.58%
CAD | CA0906971035
6.95
03/05/2026
6.96
03/04/2026
-0.14%
-0.01
6.95
6,900
6.95
4,800
-6.96%
CAD | CA09076P1045
31.79
03/05/2026
32.23
03/04/2026
-1.37%
-0.44
31.90
400
31.90
200
+11.47%
CAD | CA09173B1076
3.04
03/05/2026
3.07
03/04/2026
-0.98%
-0.03
2.99
11,700
2.99
12,100
-5.88%
CAD | CA0636711016
196.90
03/05/2026
199.29
03/04/2026
-1.20%
-2.39
195.00
4,500
195.00
3,300
+10.46%
CAD | CA0641491075
99.71
03/05/2026
101.53
03/04/2026
-1.79%
-1.82
99.38
6,800
99.38
6,700
-1.50%
CAD | CA09228F1036
4.84
03/05/2026
4.76
03/04/2026
+1.68%
+0.08
4.90
1,400
4.90
24,000
-6.56%
CAD | CA0966311064
65.55
03/05/2026
66.54
03/04/2026
-1.49%
-0.99
65.05
1,100
65.05
300
+1.66%
CAD | CA0977518616
260.18
03/05/2026
277.08
03/04/2026
-6.10%
-16.90
268.09
500
268.09
700
+11.43%
CAD | CA09950M3003
27.08
03/05/2026
27.09
03/04/2026
-0.04%
-0.01
26.64
1,100
26.64
600
+6.91%
CAD | CA1033101082
229.58
03/05/2026
230.28
03/04/2026
-0.30%
-0.70
225.00
100
229.00
100
+5.01%
CAD | CA1130041058
64.56
03/05/2026
63.52
03/04/2026
+1.64%
+1.04
64.69
1,300
64.69
1,300
-10.21%
CAD | BMG162581083
41.43
03/05/2026
41.55
03/04/2026
-0.29%
-0.12
41.80
700
41.80
700
+11.70%
CAD | BMG162341090
46.87
03/05/2026
47.13
03/04/2026
-0.55%
-0.26
46.25
1,500
47.87
300
-3.50%
CAD | BMG162521014
52.00
03/05/2026
53.11
03/04/2026
-2.09%
-1.11
52.00
1,400
52.00
800
+8.99%
CAD | CA11271J1075
58.07
03/05/2026
58.99
03/04/2026
-1.56%
-0.92
57.11
5,400
57.11
4,900
-7.85%
CAD | CA05577W2004
94.70
03/05/2026
97.95
03/04/2026
-3.32%
-3.25
94.15
100
97.50
1,000
-2.42%
CAD | CA1247651088
41.20
03/05/2026
42.13
03/04/2026
-2.21%
-0.93
42.00
1,200
42.00
2,600
-1.29%
CAD | CA13321L1085
156.18
03/05/2026
164.02
03/04/2026
-4.78%
-7.84
154.00
2,300
154.00
3,200
+24.27%
CAD | CA1363751027
149.98
03/05/2026
151.18
03/04/2026
-0.79%
-1.20
148.50
3,100
148.50
1,600
+10.48%
CAD | CA13646K1084
116.61
03/05/2026
118.41
03/04/2026
-1.52%
-1.80
117.66
3,900
117.66
4,400
+15.40%
CAD | CA14042M1023
62.92
03/05/2026
61.53
03/04/2026
+2.26%
+1.39
64.01
2,700
64.01
3,000
+7.46%
CAD | CA14071L1085
11.52
03/05/2026
12.75
03/04/2026
-9.65%
-1.23
11.80
4,900
11.80
5,200
-16.40%
CAD | CA14179V5036
93.35
03/05/2026
94.04
03/04/2026
-0.73%
-0.69
92.50
500
93.25
100
+11.21%
CAD | CA1249003098
90.32
03/05/2026
91.73
03/04/2026
-1.54%
-1.41
92.00
400
92.00
400
+4.18%
CAD | CA1349211054
37.33
03/05/2026
37.75
03/04/2026
-1.11%
-0.42
37.30
2,600
37.30
1,400
+1.25%
CAD | CA1360691010
137.17
03/05/2026
138.09
03/04/2026
-0.67%
-0.92
136.10
6,300
136.10
5,500
+10.24%
CAD | CA1363851017
61.96
03/05/2026
60.24
03/04/2026
+2.86%
+1.72
63.00
92,400
63.00
108,300
+33.28%
CAD | CA1366812024
196.52
03/05/2026
194.63
03/04/2026
+0.97%
+1.89
189.33
100
197.25
100
+12.98%
CAD | CA1367178326
48.26
03/05/2026
47.95
03/04/2026
+0.65%
+0.31
46.50
3,100
46.50
3,000
+12.94%
CAD | CA15101Q2071
363.33
03/05/2026
369.19
03/04/2026
-1.59%
-5.86
353.55
600
353.55
600
-10.51%
CAD | CA15135U1093
31.84
03/05/2026
31.10
03/04/2026
+2.38%
+0.74
32.28
115,800
32.28
93,700
+37.12%
CAD | CA1520061021
25.17
03/05/2026
26.43
03/04/2026
-4.77%
-1.26
25.00
2,900
25.00
1,600
+27.38%
CAD | CA15713J1049
16.93
03/05/2026
17.09
03/04/2026
-0.94%
-0.16
17.25
200
17.25
600
+37.98%
CAD | CA12532H1047
102.83
03/05/2026
99.60
03/04/2026
+3.24%
+3.23
103.00
700
103.00
4,300
-18.89%
CAD | CA16141A1030
21.40
03/05/2026
21.58
03/04/2026
-0.83%
-0.18
21.40
2,300
21.40
200
+6.47%
CAD | CA17039A1066
15.87
03/05/2026
15.86
03/04/2026
+0.06%
+0.01
15.73
1,200
15.73
700
+7.16%
CAD | CA19239C1068
73.00
03/05/2026
73.00
03/04/2026
0.00%
0.00
72.50
100
73.90
100
+9.82%
CAD | CA1946931070
162.43
03/05/2026
161.07
03/04/2026
+0.84%
+1.36
162.00
100
162.00
100
-19.49%
CAD | CA21037X1006
2,796.99
03/05/2026
2,650.66
03/04/2026
+5.52%
+146.33
2,900.01
100
2,900.01
100
-15.28%
CAD | CA2271071094
16.31
03/05/2026
16.30
03/04/2026
+0.06%
+0.01
15.95
1,100
15.95
1,100
+6.81%
CAD | CA1264621006
17.20
03/05/2026
17.32
03/04/2026
-0.69%
-0.12
17.23
200
17.23
200
+5.72%
CAD | CA23126M1023
3.04
03/05/2026
3.21
03/04/2026
-5.30%
-0.17
3.04
900
3.04
100
-10.85%
CAD | CA24477T1003
67.75
03/05/2026
67.32
03/04/2026
+0.64%
+0.43
65.37
800
65.37
800
-10.77%
CAD | CA2483561072
5.30
03/05/2026
5.63
03/04/2026
-5.86%
-0.33
5.33
5,700
5.33
9,200
+45.60%
CAD | CA2546771072
9.77
03/05/2026
9.92
03/04/2026
-1.51%
-0.15
9.45
2,900
9.45
2,800
+16.59%
CAD | CA25675T1075
197.61
03/05/2026
199.22
03/04/2026
-0.81%
-1.61
196.25
800
196.25
800
-3.67%
CAD | CA26139R1091
53.91
03/05/2026
56.12
03/04/2026
-3.94%
-2.21
47.00
3,500
47.00
3,100
+27.09%
CAD | CA26153W1095
12.88
03/05/2026
12.92
03/04/2026
-0.31%
-0.04
12.88
2,100
12.88
1,500
+2.38%
CAD | CA2849025093
55.27
03/05/2026
56.81
03/04/2026
-2.71%
-1.54
54.99
100
54.99
100
+12.04%
CAD | CA2861812014
32.64
03/05/2026
32.26
03/04/2026
+1.18%
+0.38
31.52
200
31.52
200
-9.46%
CAD | CA2908761018
71.38
03/05/2026
71.05
03/04/2026
+0.46%
+0.33
70.00
2,500
70.00
900
+5.53%
CAD | CA2918434077
48.51
03/05/2026
48.52
03/04/2026
-0.02%
-0.01
48.44
100
48.44
100
+1.66%
CAD | CA29250N1050
73.63
03/05/2026
73.89
03/04/2026
-0.35%
-0.26
73.72
62,900
73.72
71,100
+12.10%
CAD | CA29258Y1034
15.76
03/05/2026
16.95
03/04/2026
-7.02%
-1.19
15.76
5,400
15.76
800
+22.08%
CAD | CA29269R1055
29.77
03/05/2026
30.89
03/04/2026
-3.63%
-1.12
29.75
200
29.80
1,000
+40.69%
CAD | CA2926717083
27.81
03/05/2026
29.78
03/04/2026
-6.62%
-1.97
27.15
12,600
27.15
15,400
+39.89%
CAD | CA26886R1047
117.92
03/05/2026
117.07
03/04/2026
+0.73%
+0.85
118.00
100
118.00
100
+13.50%
CAD | CA29446Y5020
22.45
03/05/2026
23.37
03/04/2026
-3.94%
-0.92
22.00
13,100
22.00
20,900
+16.38%
CAD | CA2960061091
39.40
03/05/2026
43.28
03/04/2026
-8.96%
-3.88
40.22
100
40.22
100
+1.47%
CAD | CA3012831077
101.71
03/05/2026
102.95
03/04/2026
-1.20%
-1.24
100.86
1,000
100.86
900
+24.10%
CAD | CA3039011026
2,280.01
03/05/2026
2,337.23
03/04/2026
-2.45%
-57.22
2,280.01
400
2,280.01
200
-12.84%
CAD | CA3180714048
88.75
03/05/2026
93.15
03/04/2026
-4.72%
-4.40
88.78
100
88.93
400
+19.34%
CAD | CA31890B1031
20.89
03/05/2026
21.14
03/04/2026
-1.18%
-0.25
20.75
5,300
20.75
1,200
+10.53%
CAD | CA32076V1031
35.90
03/05/2026
39.06
03/04/2026
-8.09%
-3.16
33.95
8,100
33.95
8,100
+56.77%
CAD | CA33767E2024
205.07
03/05/2026
205.51
03/04/2026
-0.21%
-0.44
211.00
100
211.00
100
-3.93%
CAD | CA3495531079
78.31
03/05/2026
78.73
03/04/2026
-0.53%
-0.42
77.50
5,200
77.50
2,100
+9.74%
CAD | CA3499421020
16.06
03/05/2026
16.88
03/04/2026
-4.86%
-0.82
15.68
9,000
15.68
12,600
+19.41%
CAD | CA3518581051
348.74
03/05/2026
357.63
03/04/2026
-2.49%
-8.89
376.00
100
376.00
100
+22.58%
CAD | CA3565001086
17.94
03/05/2026
17.68
03/04/2026
+1.47%
+0.26
18.00
11,500
18.00
12,200
+18.10%
CAD | CA36270K1021
51.85
03/05/2026
53.22
03/04/2026
-2.57%
-1.37
49.05
700
49.05
600
+24.97%
CAD | CA9611485090
93.74
03/05/2026
95.21
03/04/2026
-1.54%
-1.47
92.20
1,000
92.20
1,000
-1.00%
CAD | CA36168Q1046
61.28
03/05/2026
61.10
03/04/2026
+0.29%
+0.18
62.19
400
62.19
700
+3.93%
CAD | CA3748252069
29.87
03/05/2026
29.51
03/04/2026
+1.22%
+0.36
29.62
1,500
29.62
1,500
+18.91%
CAD | CA3759161035
89.94
03/05/2026
91.57
03/04/2026
-1.78%
-1.63
89.00
5,100
89.00
4,100
+4.84%
CAD | CA3803551074
112.36
03/05/2026
110.24
03/04/2026
+1.92%
+2.12
114.75
1,400
114.75
1,500
-14.42%
USD | CA3874372053
65.044
03/05/2026
65.12
03/04/2026
-0.12%
-0.076
-
-
-
-
+9.89%
CAD | CA39138C1068
63.25
03/05/2026
63.02
03/04/2026
+0.36%
+0.23
63.56
2,000,600
63.56
2,000,600
-6.56%
CAD | CA4039254079
10.48
03/05/2026
10.48
03/04/2026
0.00%
0.00
10.35
1,800
10.35
300
+2.44%
CAD | CA4220961078
12.48
03/05/2026
12.48
03/04/2026
0.00%
0.00
12.88
2,300
12.88
4,100
+33.19%
CAD | CA4436281022
31.48
03/05/2026
33.83
03/04/2026
-6.95%
-2.35
30.77
4,700
30.77
5,100
+15.52%
CAD | CA4488112083
57.94
03/05/2026
58.18
03/04/2026
-0.41%
-0.24
58.50
7,200
58.50
7,800
+6.04%
CAD | CA45075E1043
150.97
03/05/2026
152.39
03/04/2026
-0.93%
-1.42
149.38
1,200
149.38
800
-15.10%
CAD | CA4509131088
29.58
03/05/2026
31.17
03/04/2026
-5.10%
-1.59
29.90
500
29.90
500
+30.60%
CAD | CA4495861060
68.23
03/05/2026
68.57
03/04/2026
-0.50%
-0.34
66.00
200
66.00
100
+10.39%
CAD | CA4530384086
162.61
03/05/2026
163.25
03/04/2026
-0.39%
-0.64
163.20
800
163.20
800
+37.13%
CAD | CA45823T1066
255.59
03/05/2026
256.62
03/04/2026
-0.40%
-1.03
253.50
600
253.50
300
-10.55%
CAD | CA46071W2058
13.40
03/05/2026
13.38
03/04/2026
+0.15%
+0.02
13.32
37,400
13.39
1,000
+1.59%
CAD | CA46016U1084
33.37
03/05/2026
33.00
03/04/2026
+1.12%
+0.37
33.38
1,000
33.38
1,000
+34.39%
CAD | CA46579R1047
13.63
03/05/2026
14.48
03/04/2026
-5.87%
-0.85
13.89
3,900
13.89
4,300
-12.68%
CAD | CA4707481046
36.50
03/05/2026
36.50
03/04/2026
0.00%
0.00
36.71
200
36.71
200
+8.47%
CAD | CA4991131083
28.52
03/05/2026
29.66
03/04/2026
-3.84%
-1.14
28.31
900
28.31
900
+25.69%
CAD | CA4882951060
8.79
03/05/2026
8.83
03/04/2026
-0.45%
-0.04
8.70
800
8.81
300
+14.60%
CAD | CA4932711001
53.02
03/05/2026
52.37
03/04/2026
+1.24%
+0.65
53.02
1,500
53.02
5,900
+20.50%
CAD | CA49410M1023
16.84
03/05/2026
16.96
03/04/2026
-0.71%
-0.12
16.84
5,500
16.84
400
+2.68%
CAD | CA49448Q1090
134.64
03/05/2026
130.09
03/04/2026
+3.50%
+4.55
136.01
100
136.01
100
-22.21%
CAD | CA4969024047
44.76
03/05/2026
46.38
03/04/2026
-3.49%
-1.62
43.87
6,800
43.87
17,100
+15.78%
CAD | CA5054401073
31.02
03/05/2026
31.27
03/04/2026
-0.80%
-0.25
31.06
100
31.06
100
+3.85%
CAD | CA51925D1069
40.39
03/05/2026
40.25
03/04/2026
+0.35%
+0.14
40.15
1,000
40.15
200
+0.22%
CAD | CA53229C1077
12.98
03/05/2026
12.98
03/04/2026
0.00%
0.00
12.76
4,300
12.76
4,100
-21.62%
CAD | CA53278L1076
95.20
03/05/2026
92.68
03/04/2026
+2.72%
+2.52
92.00
4,000
92.00
600
+14.75%
CAD | CA53681J1030
6.28
03/05/2026
6.56
03/04/2026
-4.27%
-0.28
6.24
200
6.24
3,100
+5.19%
CAD | CA5394811015
61.89
03/05/2026
62.47
03/04/2026
-0.93%
-0.58
62.50
3,900
62.50
14,900
-0.26%
CAD | CA5503711080
112.34
03/05/2026
120.49
03/04/2026
-6.76%
-8.15
112.34
100
112.34
100
-1.47%
CAD | CA5503721063
36.70
03/05/2026
39.19
03/04/2026
-6.35%
-2.49
36.01
2,800
36.01
1,900
+24.41%
CAD | CA5592224011
83.26
03/05/2026
84.54
03/04/2026
-1.51%
-1.28
84.86
2,400
84.86
2,600
+13.79%
CAD | CA56501R1064
47.01
03/05/2026
47.49
03/04/2026
-1.01%
-0.48
47.39
5,500
47.39
14,000
-5.68%
CAD | CA5649051078
28.31
03/05/2026
26.81
03/04/2026
+5.59%
+1.50
28.25
3,100
28.25
7,000
+13.56%
CAD | CA55293N1096
41.61
03/05/2026
42.91
03/04/2026
-3.03%
-1.30
41.80
1,500
41.80
1,400
+56.19%
CAD | CA59151K1084
78.00
03/05/2026
72.84
03/04/2026
+7.08%
+5.16
73.00
5,300
73.00
13,100
+43.28%
CAD | CA59162N1096
96.13
03/05/2026
95.85
03/04/2026
+0.29%
+0.28
94.50
600
94.50
300
-2.69%
CAD | CA6252841045
17.05
03/05/2026
17.25
03/04/2026
-1.16%
-0.20
16.75
2,100
16.75
2,100
+8.32%
CAD | CA6330671034
190.55
03/05/2026
192.01
03/04/2026
-0.76%
-1.46
189.00
1,500
189.00
800
+10.39%
CAD | CA6445351068
15.30
03/05/2026
16.10
03/04/2026
-4.97%
-0.80
15.00
18,300
15.00
3,400
+27.93%
CAD | CA65340P1062
16.97
03/05/2026
17.41
03/04/2026
-2.53%
-0.44
16.92
17,900
16.92
17,600
+34.36%
CAD | CA62910L1022
16.92
03/05/2026
16.81
03/04/2026
+0.65%
+0.11
17.00
100
17.00
1,100
+9.02%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
-
CAD | CA6632782083
55.79
03/05/2026
55.25
03/04/2026
+0.98%
+0.54
54.40
100
56.50
600
+14.07%
CAD | CA6665111002
21.40
03/05/2026
21.29
03/04/2026
+0.52%
+0.11
21.15
3,700
21.15
2,800
+19.89%
CAD | CA6674951059
5.82
03/05/2026
5.88
03/04/2026
-1.02%
-0.06
5.77
4,400
5.77
1,400
+13.89%
CAD | CA66987E2069
16.55
03/05/2026
17.31
03/04/2026
-4.39%
-0.76
15.96
900
15.96
900
+29.30%
CAD | CA67077M1086
101.69
03/05/2026
100.44
03/04/2026
+1.24%
+1.25
104.00
5,300
104.00
6,900
+20.03%
CAD | CA6752224007
51.22
03/05/2026
52.70
03/04/2026
-2.81%
-1.48
47.38
1,400
47.38
1,000
+31.67%
CAD | CA68272K1030
104.94
03/05/2026
105.58
03/04/2026
-0.61%
-0.64
103.00
100
103.00
100
-7.10%
CAD | CA6837151068
35.27
03/05/2026
34.20
03/04/2026
+3.13%
+1.07
34.85
1,000
34.85
2,400
-21.10%
CAD | CA68390D1069
58.84
03/05/2026
60.09
03/04/2026
-2.08%
-1.25
56.99
1,000
60.00
100
+21.02%
CAD | CA68634K1066
25.03
03/05/2026
27.20
03/04/2026
-7.98%
-2.17
24.65
1,000
24.65
500
+35.59%
CAD | CA6979001089
81.96
03/05/2026
84.42
03/04/2026
-2.91%
-2.46
80.64
8,700
80.64
6,000
+15.18%
CAD | CA6993202069
29.43
03/05/2026
29.75
03/04/2026
-1.08%
-0.32
29.45
2,300
29.45
1,900
+21.66%
CAD | CA69946Q1046
22.64
03/05/2026
22.75
03/04/2026
-0.48%
-0.11
22.76
8,000
22.76
8,000
+22.71%
CAD | CA7063271034
60.58
03/05/2026
60.76
03/04/2026
-0.30%
-0.18
60.24
400
60.24
400
+15.85%
CAD | CA7142661031
44.31
03/05/2026
46.72
03/04/2026
-5.16%
-2.41
43.34
200
43.57
6,000
+33.34%
CAD | CA71584R1055
24.76
03/05/2026
24.58
03/04/2026
+0.73%
+0.18
24.60
400
25.10
1,000
-11.22%
CAD | CA7170461064
27.00
03/05/2026
27.09
03/04/2026
-0.33%
-0.09
27.05
2,300
27.05
3,200
+18.89%
CAD | CA7392391016
67.30
03/05/2026
67.75
03/04/2026
-0.66%
-0.45
66.42
2,500
66.42
2,500
-7.75%
CAD | CA7397211086
31.37
03/05/2026
31.00
03/04/2026
+1.19%
+0.37
30.98
200
31.11
100
+16.06%
CAD | CA74061A1084
101.01
03/05/2026
100.83
03/04/2026
+0.18%
+0.18
100.01
100
102.50
100
-0.69%
CAD | CA74167K1093
17.97
03/05/2026
17.82
03/04/2026
+0.84%
+0.15
17.88
500
17.88
200
+15.27%
CAD | CA7481932084
59.06
03/05/2026
59.15
03/04/2026
-0.15%
-0.09
57.00
11,300
57.00
800
+14.24%
CAD | CA76131D1033
100.23
03/05/2026
97.42
03/04/2026
+2.88%
+2.81
98.25
3,500
98.25
200
+7.01%
CAD | CA76329W1032
42.60
03/05/2026
42.86
03/04/2026
-0.61%
-0.26
40.00
400
42.95
400
+7.68%
CAD | CA7669101031
19.63
03/05/2026
19.74
03/04/2026
-0.56%
-0.11
19.55
1,600
19.55
1,900
+4.97%
CAD | CA7751092007
55.54
03/05/2026
55.28
03/04/2026
+0.47%
+0.26
55.75
900
55.75
900
+7.20%
CAD | CA7800871021
224.79
03/05/2026
226.41
03/04/2026
-0.72%
-1.62
223.15
7,200
223.15
7,200
-3.93%
CAD | CA7819036046
47.83
03/05/2026
48.15
03/04/2026
-0.66%
-0.32
47.83
100
47.83
100
+9.20%
CAD | CA8029121057
42.78
03/05/2026
43.02
03/04/2026
-0.56%
-0.24
42.48
200
42.48
100
+3.56%
CAD | CA8119161054
45.43
03/05/2026
47.66
03/04/2026
-4.68%
-2.23
44.10
100
44.10
100
+11.65%
CAD | CA8139211038
19.89
03/05/2026
19.86
03/04/2026
+0.15%
+0.03
20.13
200
20.13
600
+15.17%
CAD | CA82509L1076
184.26
03/05/2026
176.75
03/04/2026
+4.25%
+7.51
186.00
3,100
186.00
4,200
-16.62%
CAD | CA82621K1021
23.10
03/05/2026
23.36
03/04/2026
-1.11%
-0.26
23.48
400
23.48
600
+13.07%
CAD | CA82835P1036
16.21
03/05/2026
17.28
03/04/2026
-6.19%
-1.07
16.00
3,600
16.00
6,100
+41.20%
CAD | CA83056P7157
45.58
03/05/2026
47.52
03/04/2026
-4.08%
-1.94
43.66
400
43.66
100
+39.82%
CAD | CA83179X1087
27.49
03/05/2026
27.59
03/04/2026
-0.36%
-0.10
27.50
500
27.50
500
+6.76%
CAD | CA83671M1059
45.55
03/05/2026
45.44
03/04/2026
+0.24%
+0.11
45.60
700
45.60
600
+20.66%
CAD | CA8520662088
218.45
03/05/2026
225.93
03/04/2026
-3.31%
-7.48
218.05
400
218.05
100
+62.49%
CAD | CA7847301032
42.61
03/05/2026
45.32
03/04/2026
-5.98%
-2.71
42.00
9,100
42.00
1,100
+41.61%
CAD | CA85472N1096
124.93
03/05/2026
126.46
03/04/2026
-1.21%
-1.53
124.30
400
124.30
1,800
-3.54%
CAD | CA85853F1053
96.47
03/05/2026
95.20
03/04/2026
+1.33%
+1.27
92.75
1,100
92.75
200
+13.32%
CAD | CA8629522076
32.73
03/05/2026
30.98
03/04/2026
+5.65%
+1.75
33.60
2,400
33.60
4,100
+15.53%
CAD | CA8667961053
89.54
03/05/2026
89.36
03/04/2026
+0.20%
+0.18
88.80
1,700
88.80
1,200
+4.51%
CAD | CA8672241079
78.74
03/05/2026
78.21
03/04/2026
+0.68%
+0.53
80.00
1,948,200
80.00
1,956,900
+29.25%
CAD | CA86828P1036
6.64
03/05/2026
6.70
03/04/2026
-0.90%
-0.06
6.61
5,900
6.61
3,500
-5.68%
CAD | CA87505Y4094
10.20
03/05/2026
10.20
03/04/2026
0.00%
0.00
10.32
8,000
10.32
12,200
+27.82%
CAD | CA8765111064
10.27
03/05/2026
11.20
03/04/2026
-8.30%
-0.93
10.25
900
10.25
8,500
+32.18%
CAD | CA87807B1076
87.24
03/05/2026
87.60
03/04/2026
-0.41%
-0.36
87.38
5,500
87.38
3,000
+15.43%
CAD | CA8787422044
73.08
03/05/2026
75.78
03/04/2026
-3.56%
-2.70
70.25
9,200
70.25
13,300
+11.22%
CAD | CA87971M1032
18.88
03/05/2026
18.97
03/04/2026
-0.47%
-0.09
18.94
17,400
18.94
17,900
+4.37%
CAD | CA88105G1037
148.09
03/05/2026
143.82
03/04/2026
+2.97%
+4.27
141.00
100
148.92
1,000
-9.98%
CAD | CA87241L1094
159.99
03/05/2026
161.30
03/04/2026
-0.81%
-1.31
157.00
4,500
157.00
300
+12.77%
CAD | CA2499061083
97.89
03/05/2026
93.03
03/04/2026
+5.22%
+4.86
101.01
700
101.01
700
-18.70%
CAD | CA8849038085
149.58
03/05/2026
142.92
03/04/2026
+4.66%
+6.66
149.20
2,400
149.20
1,100
-17.42%
CAD | US88688T2096
9.66
03/05/2026
9.97
03/04/2026
-3.11%
-0.31
9.78
200
9.78
2,100
-22.16%
CAD | CA87262K1057
47.54
03/05/2026
47.63
03/04/2026
-0.19%
-0.09
46.77
1,000
46.77
100
-8.98%
CAD | CA89055A2039
31.83
03/05/2026
31.29
03/04/2026
+1.73%
+0.54
31.15
13,800
31.15
500
+15.58%
CAD | CA8910546032
73.56
03/05/2026
77.79
03/04/2026
-5.44%
-4.23
73.56
400
73.56
300
+12.24%
CAD | CA8911021050
204.27
03/05/2026
207.06
03/04/2026
-1.35%
-2.79
195.00
1,000
210.00
1,300
+23.02%
CAD | CA8911605092
132.78
03/05/2026
134.70
03/04/2026
-1.43%
-1.92
131.50
8,300
131.50
7,200
+2.64%
CAD | CA89156V1067
61.89
03/05/2026
66.14
03/04/2026
-6.43%
-4.25
62.00
1,908,800
62.00
1,902,100
+0.52%
CAD | CA89346D1078
18.20
03/05/2026
18.07
03/04/2026
+0.72%
+0.13
17.92
600
17.92
500
+4.84%
CAD | CA8935781044
23.24
03/05/2026
23.16
03/04/2026
+0.35%
+0.08
23.30
24,600
23.30
11,200
+2.29%
CAD | CA89679A2092
45.69
03/05/2026
45.14
03/04/2026
+1.22%
+0.55
44.88
200
47.00
200
+6.95%
CAD | CA89679M1041
52.17
03/05/2026
53.51
03/04/2026
-2.50%
-1.34
47.00
1,100
47.00
200
+14.38%
CAD | CA9237251058
15.51
03/05/2026
15.76
03/04/2026
-1.59%
-0.25
15.79
700
15.79
3,100
+35.81%
CAD | CA92859G6085
5.58
03/05/2026
5.65
03/04/2026
-1.24%
-0.07
5.50
12,100
5.50
4,700
-25.80%
CAD | CA94106B1013
233.19
03/05/2026
231.67
03/04/2026
+0.66%
+1.52
232.50
100
235.40
100
-3.13%
CAD | CA95083R1001
23.40
03/05/2026
25.46
03/04/2026
-8.09%
-2.06
24.00
300
24.18
1,000
+2.90%
CAD | CA9528451052
89.95
03/05/2026
89.39
03/04/2026
+0.63%
+0.56
88.20
200
90.00
300
+7.12%
CAD | CA9628791027
202.07
03/05/2026
210.00
03/04/2026
-3.78%
-7.93
198.00
400
198.00
400
+25.23%
CAD | CA96467A2002
13.83
03/05/2026
13.64
03/04/2026
+1.39%
+0.19
13.89
67,600
13.89
52,500
+20.26%
CAD | CA97535P1045
47.75
03/05/2026
47.31
03/04/2026
+0.93%
+0.44
55.00
100
55.00
200
+7.04%
CAD | CA92938W2022
226.61
03/05/2026
227.68
03/04/2026
-0.47%
-1.07
225.38
300
225.38
200
-8.82%