S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
23.82
22:10:05
23.58
07/09/2025
+1.02%
+0.24
23.73
800
23.91
800
 +27.25%
CAD | CA00791P1071
11.21
22:10:05
11.45
07/09/2025
-2.10%
-0.24
11.14
300
11.28
300
 +16.13%
CAD | CA00762V1094
20.87
22:10:05
21.04
07/09/2025
-0.81%
-0.17
20.83
600
20.97
200
 -22.70%
CAD | CA0084741085
161.43
22:10:05
161.06
07/09/2025
+0.23%
+0.37
161.02
800
161.60
100
 +43.22%
CAD | CA0089118776
23.29
22:10:05
22.45
07/09/2025
+3.74%
+0.84
23.27
500
23.32
400
 +0.85%
CAD | CA0115321089
35.67
22:10:05
36.25
07/09/2025
-1.60%
-0.58
35.50
100
35.80
500
 +36.69%
CAD | CA0158571053
7.97
22:10:05
7.91
07/09/2025
+0.76%
+0.06
7.96
1,000
8.00
3,300
 +23.98%
CAD | CA01626P1484
69.66
22:10:05
69.41
07/09/2025
+0.36%
+0.25
69.60
200
69.79
300
 -12.93%
CAD | CA0194561027
18.08
22:10:05
17.73
07/09/2025
+1.97%
+0.35
18.08
500
18.09
3,900
 +3.38%
CAD | CA0213611001
39.03
22:10:05
38.53
07/09/2025
+1.30%
+0.50
38.89
100
39.15
100
 +15.08%
CAD | CA02215R1073
53.99
22:10:05
53.83
07/09/2025
+0.30%
+0.16
53.81
100
54.15
100
 -3.88%
CAD | CA00208D4084
27.50
22:10:05
27.93
07/09/2025
-1.54%
-0.43
27.48
700
27.56
3,000
 +7.13%
CAD | CA04045U1021
74.05
22:10:05
74.58
07/09/2025
-0.71%
-0.53
73.90
100
74.05
100
 +39.56%
CAD | CA0467894006
50.15
22:10:05
50.41
07/09/2025
-0.52%
-0.26
50.00
100
50.32
100
 +5.95%
CAD | CA04682R1073
5.70
22:00:00
5.70
07/09/2025
0.00%
0.00
5.67
4,000
5.70
10,000
 +6.94%
CAD | CA04764T1049
99.38
22:10:05
99.04
07/09/2025
+0.34%
+0.34
99.10
100
99.57
100
 +29.87%
CAD | CA00217Y1043
40.35
22:10:05
39.90
07/09/2025
+1.13%
+0.45
40.00
300
40.74
400
 -8.99%
CAD | CA05466C1095
12.32
22:10:05
12.10
07/09/2025
+1.82%
+0.22
12.25
200
12.35
200
 +12.66%
CAD | CA11777Q2099
4.75
22:10:05
4.88
07/09/2025
-2.66%
-0.13
4.75
1,000
4.76
46,700
 +38.64%
CAD | CA0565331026
50.39
22:10:05
49.50
07/09/2025
+1.80%
+0.89
50.10
100
50.46
1,000
 +37.96%
CAD | CA06849F1080
28.77
22:10:05
28.59
07/09/2025
+0.63%
+0.18
28.67
1,000
28.79
300
 +28.26%
CAD | CA0717341071
9.09
22:10:05
9.04
07/09/2025
+0.55%
+0.05
9.00
200
9.16
1,500
 -22.20%
CAD | CA07317Q1054
2.62
22:10:05
2.63
07/09/2025
-0.38%
-0.01
2.61
25,000
2.63
100
 -28.92%
CAD | CA05534B7604
32.87
22:10:05
32.60
07/09/2025
+0.83%
+0.27
32.83
2,000
32.92
200
 -2.16%
CAD | CA0906971035
6.82
22:10:05
6.91
07/09/2025
-1.30%
-0.09
6.80
1,900
6.83
1,400
 +27.49%
CAD | CA09076P1045
29.70
22:10:05
29.67
07/09/2025
+0.10%
+0.03
29.68
500
29.82
200
 +13.85%
CAD | CA0636711016
156.61
22:10:05
154.75
07/09/2025
+1.20%
+1.86
156.41
100
156.68
500
 +10.89%
CAD | CA0641491075
75.30
22:10:05
75.02
07/09/2025
+0.37%
+0.28
75.26
600
75.33
1,000
 -1.44%
CAD | CA09228F1036
5.61
22:10:05
5.67
07/09/2025
-1.06%
-0.06
5.60
5,000
5.64
15,200
 +3.85%
CAD | CA0966311064
70.48
22:10:05
69.62
07/09/2025
+1.24%
+0.86
70.24
100
70.73
100
 +8.36%
CAD | CA0977518616
160.95
22:10:05
156.20
07/09/2025
+3.04%
+4.75
160.47
1,000
161.00
500
 +59.80%
CAD | CA09950M3003
31.22
22:10:05
32.31
07/09/2025
-3.37%
-1.09
31.22
200
31.50
100
 +12.54%
CAD | CA1033101082
211.00
22:10:05
213.42
07/09/2025
-1.13%
-2.42
210.50
100
212.07
100
 -1.55%
CAD | CA1130041058
77.33
22:10:05
76.48
07/09/2025
+1.11%
+0.85
77.22
100
77.86
1,000
 -1.90%
CAD | BMG162581083
34.91
22:10:05
35.56
07/09/2025
-1.83%
-0.65
34.89
900
35.30
100
 +8.61%
CAD | BMG162341090
35.27
22:10:05
35.35
07/09/2025
-0.23%
-0.08
34.08
100
36.00
800
 +4.28%
CAD | BMG162521014
44.89
22:10:05
45.07
07/09/2025
-0.40%
-0.18
44.85
300
45.25
100
 -1.34%
CAD | CA11271J1075
87.35
22:10:05
85.61
07/09/2025
+2.03%
+1.74
87.00
100
87.53
100
 +3.62%
CAD | CA05577W2004
69.95
22:10:05
69.01
07/09/2025
+1.36%
+0.94
69.75
200
70.98
200
 -5.74%
CAD | CA1247651088
39.99
22:10:05
40.45
07/09/2025
-1.14%
-0.46
39.85
600
40.06
2,000
 +10.82%
CAD | CA13321L1085
96.79
22:10:05
97.95
07/09/2025
-1.18%
-1.16
96.35
100
97.00
200
 +32.53%
CAD | CA1363751027
144.92
22:10:05
143.42
07/09/2025
+1.05%
+1.50
144.76
400
145.46
1,000
 -1.75%
CAD | CA13646K1084
112.66
22:10:05
111.45
07/09/2025
+1.09%
+1.21
112.60
800
112.85
500
 +7.08%
CAD | CA14042M1023
56.43
22:10:05
55.22
07/09/2025
+2.19%
+1.21
56.00
200
56.47
4,900
 -13.34%
CAD | CA14071L1085
8.00
22:10:05
8.08
07/09/2025
-0.99%
-0.08
7.97
200
8.00
1,000
 -9.11%
CAD | CA14179V5036
104.09
22:10:05
103.91
07/09/2025
+0.17%
+0.18
104.02
200
104.81
100
 -3.67%
CAD | CA1249003098
79.55
22:10:05
80.05
07/09/2025
-0.62%
-0.50
79.31
200
79.77
200
 +8.25%
CAD | CA1349211054
44.32
22:10:05
44.51
07/09/2025
-0.43%
-0.19
44.25
2,000
44.59
400
 +4.41%
CAD | CA1360691010
100.34
22:10:05
99.56
07/09/2025
+0.78%
+0.78
100.15
500
100.40
100
 +9.49%
CAD | CA1363851017
43.46
22:10:05
43.78
07/09/2025
-0.73%
-0.32
43.40
500
43.47
1,400
 -1.35%
CAD | CA1366812024
188.76
22:10:05
189.05
07/09/2025
-0.15%
-0.29
188.38
100
189.38
100
 +25.02%
CAD | CA1367178326
37.95
22:10:05
37.86
07/09/2025
+0.24%
+0.09
37.85
300
38.08
100
 +8.64%
CAD | CA15101Q2071
217.00
22:10:05
220.31
07/09/2025
-1.50%
-3.31
216.20
500
217.04
500
 +66.07%
CAD | CA15135U1093
19.64
22:10:05
19.81
07/09/2025
-0.86%
-0.17
19.60
300
19.66
1,000
 -9.09%
CAD | CA1520061021
9.80
22:10:05
9.77
07/09/2025
+0.31%
+0.03
9.70
1,200
9.82
1,000
 +19.44%
CAD | CA15713J1049
7.22
22:10:05
7.16
07/09/2025
+0.84%
+0.06
7.21
4,100
7.25
14,500
 -27.82%
CAD | CA12532H1047
139.96
22:10:05
140.70
07/09/2025
-0.53%
-0.74
139.50
100
140.55
300
 -10.54%
CAD | CA16141A1030
18.35
22:10:05
18.42
07/09/2025
-0.38%
-0.07
18.30
200
18.46
200
 +22.15%
CAD | CA17039A1066
14.73
22:10:05
14.71
07/09/2025
+0.14%
+0.02
14.71
300
14.77
300
 +10.19%
CAD | CA1254911003
31.73
22:10:05
31.70
07/09/2025
+0.09%
+0.03
31.65
500
31.75
15,200
 +2.46%
CAD | CA19239C1068
72.59
22:10:05
72.47
07/09/2025
+0.17%
+0.12
72.26
100
72.72
200
 +7.60%
CAD | CA1946931070
183.61
22:10:05
180.61
07/09/2025
+1.66%
+3.00
174.75
100
186.00
100
 -7.61%
CAD | CA21037X1006
4,955.59
22:10:05
4,956.28
07/09/2025
-0.01%
-0.69
4,725.00
200
5,018.00
200
 +11.50%
CAD | CA2271071094
14.76
22:00:00
14.76
07/09/2025
0.00%
0.00
14.71
300
14.83
300
 +11.73%
CAD | CA1264621006
15.77
22:10:05
15.78
07/09/2025
-0.06%
-0.01
15.70
200
15.86
300
 +10.43%
CAD | CA24477T1003
77.31
22:10:05
77.00
07/09/2025
+0.40%
+0.31
77.04
100
77.49
100
 +31.74%
CAD | CA2483561072
2.39
22:10:05
2.31
07/09/2025
+3.46%
+0.08
2.37
300
2.39
150,300
 -11.49%
CAD | CA25675T1075
190.60
22:10:05
192.21
07/09/2025
-0.84%
-1.61
190.50
600
190.92
300
 +37.02%
CAD | CA26153W1095
11.83
22:10:05
11.75
07/09/2025
+0.68%
+0.08
11.80
100
11.88
100
 -0.51%
CAD | CA2652692096
22.04
22:10:05
22.13
07/09/2025
-0.41%
-0.09
22.04
100
22.17
200
 +69.71%
CAD | CA2849025093
27.25
22:10:05
27.21
07/09/2025
+0.15%
+0.04
27.12
500
27.58
500
 +27.27%
CAD | CA2861812014
35.26
22:10:05
34.58
07/09/2025
+1.97%
+0.68
34.97
100
35.39
100
 +19.00%
CAD | CA2908761018
62.53
22:10:05
62.38
07/09/2025
+0.24%
+0.15
62.35
200
62.53
100
 +16.10%
CAD | CA2918434077
56.22
22:10:05
56.60
07/09/2025
-0.67%
-0.38
56.01
100
56.32
500
 +28.96%
CAD | CA29250N1050
60.80
22:10:05
59.95
07/09/2025
+1.42%
+0.85
60.75
100
60.84
100
 -1.74%
CAD | CA29258Y1034
7.43
22:10:05
7.22
07/09/2025
+2.91%
+0.21
7.39
2,000
7.44
300
 +37.00%
CAD | CA29269R1055
10.73
22:10:05
10.72
07/09/2025
+0.09%
+0.01
10.56
2,500
10.97
5,000
 -25.09%
CAD | CA2926717083
8.90
22:10:05
7.65
07/09/2025
+16.34%
+1.25
8.85
1,500
8.90
1,500
 +3.52%
CAD | CA2929491041
23.96
22:10:05
23.62
07/09/2025
+1.44%
+0.34
23.81
200
24.08
200
 -12.81%
CAD | CA26886R1047
102.02
22:10:05
102.58
07/09/2025
-0.55%
-0.56
101.67
100
102.33
100
 +3.65%
CAD | CA29446Y5020
8.36
22:10:05
8.22
07/09/2025
+1.70%
+0.14
8.36
200
8.38
500
 +13.54%
CAD | CA2960061091
20.14
22:10:05
19.51
07/09/2025
+3.23%
+0.63
20.10
200
20.30
500
 +0.67%
CAD | CA3012831077
67.85
22:10:05
66.72
07/09/2025
+1.69%
+1.13
67.72
200
68.00
600
 +13.37%
CAD | CA3039011026
2,471.27
22:10:05
2,459.09
07/09/2025
+0.50%
+12.18
2,466.00
100
2,476.00
100
 +22.95%
CAD | CA3180714048
59.99
22:10:05
59.80
07/09/2025
+0.32%
+0.19
59.90
100
60.35
100
 +57.00%
CAD | CA31890B1031
18.15
22:10:05
18.18
07/09/2025
-0.17%
-0.03
18.10
200
18.22
5,000
 +7.19%
CAD | CA32076V1031
11.82
22:10:05
11.52
07/09/2025
+2.60%
+0.30
11.62
2,000
11.82
100
 +45.82%
CAD | CA33767E2024
244.15
22:10:05
243.29
07/09/2025
+0.35%
+0.86
243.93
200
247.95
100
 -6.57%
CAD | CA3495531079
64.43
22:10:05
64.09
07/09/2025
+0.53%
+0.34
64.40
1,000
64.50
1,000
 +7.30%
CAD | CA3499421020
9.13
22:10:05
9.00
07/09/2025
+1.44%
+0.13
9.00
30,000
9.16
400
 +45.87%
CAD | CA3518581051
217.31
22:10:05
217.89
07/09/2025
-0.27%
-0.58
216.08
100
218.88
100
 +28.99%
CAD | CA3565001086
12.88
22:10:05
12.89
07/09/2025
-0.08%
-0.01
12.85
1,200
12.90
1,200
 +0.78%
CAD | CA36270K1021
16.90
22:10:05
17.26
07/09/2025
-2.09%
-0.36
16.84
300
16.98
300
 +59.81%
CAD | CA9611485090
268.09
22:10:05
270.73
07/09/2025
-0.98%
-2.64
267.53
100
269.70
100
 +21.11%
CAD | CA36168Q1046
64.73
22:10:05
64.89
07/09/2025
-0.25%
-0.16
64.55
400
65.47
200
 +1.26%
CAD | CA3748252069
23.85
22:10:05
23.65
07/09/2025
+0.85%
+0.20
23.72
200
23.88
1,000
 -3.39%
CAD | CA3759161035
70.13
22:10:05
69.16
07/09/2025
+1.40%
+0.97
70.01
100
70.54
100
 +2.23%
CAD | CA3803551074
173.59
22:10:05
173.46
07/09/2025
+0.07%
+0.13
172.95
100
174.00
500
 +4.05%
USD | CA3874372053
52.68
22:15:00
51.81
07/09/2025
+1.68%
+0.87
48.53
100
53.19
100
 +6.74%
CAD | CA39138C1068
52.10
22:10:05
51.46
07/09/2025
+1.24%
+0.64
51.98
500
52.24
100
 +7.95%
CAD | CA4039254079
12.26
22:10:05
12.49
07/09/2025
-1.84%
-0.23
12.25
14,600
12.30
1,000
 +34.59%
CAD | CA4220961078
6.85
22:10:05
6.87
07/09/2025
-0.29%
-0.02
6.83
2,000
6.85
900
 +3.93%
CAD | CA4436281022
14.73
22:10:05
14.56
07/09/2025
+1.17%
+0.17
14.72
1,000
14.73
1,300
 +24.87%
CAD | CA4488112083
49.27
22:10:05
49.07
07/09/2025
+0.41%
+0.20
49.11
400
49.33
1,000
 +10.84%
CAD | CA45075E1043
144.19
22:10:05
144.15
07/09/2025
+0.03%
+0.04
143.90
100
144.50
500
 +8.12%
CAD | CA4509131088
9.49
22:10:05
9.48
07/09/2025
+0.11%
+0.01
9.45
1,000
9.51
10,000
 +27.59%
CAD | CA4495861060
42.58
22:10:05
42.50
07/09/2025
+0.19%
+0.08
42.50
100
42.69
100
 -7.43%
CAD | CA4530384086
110.56
22:10:05
109.39
07/09/2025
+1.07%
+1.17
110.20
200
110.74
100
 +23.48%
CAD | CA45790B1040
13.73
22:10:05
13.70
07/09/2025
+0.22%
+0.03
13.72
5,000
13.74
4,500
 +70.19%
CAD | CA45823T1066
309.00
22:10:05
308.81
07/09/2025
+0.06%
+0.19
308.28
100
309.86
100
 +17.99%
CAD | CA46071W2058
13.35
22:10:05
13.36
07/09/2025
-0.07%
-0.01
13.30
21,900
13.36
1,000
 +31.63%
CAD | CA46016U1084
21.92
22:10:05
22.00
07/09/2025
-0.36%
-0.08
21.81
600
22.02
200
 +30.87%
CAD | CA46579R1047
10.98
22:10:05
10.70
07/09/2025
+2.62%
+0.28
10.88
200
10.99
7,000
 -37.28%
CAD | CA4707481046
35.11
22:10:05
35.12
07/09/2025
-0.03%
-0.01
34.98
1,000
35.27
100
 -4.33%
CAD | CA4991131083
15.02
22:10:05
14.95
07/09/2025
+0.47%
+0.07
15.00
100
15.08
1,000
 +72.24%
CAD | CA4882951060
7.38
22:10:05
7.39
07/09/2025
-0.14%
-0.01
7.35
200
7.39
500
 +5.27%
CAD | CA4932711001
42.39
22:10:05
42.10
07/09/2025
+0.69%
+0.29
42.30
500
42.40
500
 -4.23%
CAD | CA49410M1023
18.97
22:10:05
19.03
07/09/2025
-0.32%
-0.06
18.94
100
19.04
200
 +11.29%
CAD | CA49448Q1090
199.42
22:10:05
200.13
07/09/2025
-0.35%
-0.71
199.00
100
199.88
100
 +15.59%
CAD | CA4969024047
20.96
22:10:05
20.98
07/09/2025
-0.10%
-0.02
20.84
300
20.97
200
 +57.15%
CAD | CA5054401073
27.29
22:10:05
26.97
07/09/2025
+1.19%
+0.32
27.26
1,000
27.32
600
 -6.77%
CAD | CA51925D1069
31.22
22:10:05
31.34
07/09/2025
-0.38%
-0.12
31.15
1,700
31.30
1,000
 +8.22%
CAD | CA53229C1077
16.03
22:10:05
16.25
07/09/2025
-1.35%
-0.22
16.00
100
16.05
46,800
 -25.87%
CAD | CA53278L1076
66.61
22:10:05
66.32
07/09/2025
+0.44%
+0.29
66.55
500
66.75
200
 +16.78%
CAD | CA5394811015
223.23
22:10:05
225.66
07/09/2025
-1.08%
-2.43
223.03
400
223.98
100
 +19.29%
CAD | CA5503711080
69.51
22:10:05
71.65
07/09/2025
-2.99%
-2.14
69.51
100
69.67
100
 +133.69%
CAD | CA5503721063
14.25
22:10:05
14.11
07/09/2025
+0.99%
+0.14
14.20
200
14.30
200
 +14.07%
CAD | CA55903Q1046
29.57
22:10:05
29.22
07/09/2025
+1.20%
+0.35
28.70
5,000
29.65
2,600
 +49.62%
CAD | CA5592224011
58.06
22:10:05
57.78
07/09/2025
+0.48%
+0.28
57.90
100
58.15
2,000
 -3.83%
CAD | CA56501R1064
41.99
22:10:05
41.73
07/09/2025
+0.62%
+0.26
41.96
600
42.00
100
 -5.50%
CAD | CA5649051078
29.58
22:10:05
29.61
07/09/2025
-0.10%
-0.03
29.52
100
29.66
200
 +45.58%
CAD | CA55293N1096
39.82
22:10:05
39.12
07/09/2025
+1.79%
+0.70
39.79
200
39.98
3,000
 +32.48%
CAD | CA5527041084
25.91
22:10:05
26.04
07/09/2025
-0.50%
-0.13
25.88
2,000
25.98
200
 +10.34%
CAD | CA59151K1084
46.47
22:10:05
46.98
07/09/2025
-1.09%
-0.51
46.41
500
46.89
2,000
 -34.60%
CAD | CA59162N1096
104.97
22:10:05
105.92
07/09/2025
-0.90%
-0.95
104.74
200
105.20
200
 +17.49%
CAD | CA6252841045
14.02
22:10:05
14.31
07/09/2025
-2.03%
-0.29
14.00
3,400
14.07
300
 -1.85%
CAD | CA6330671034
141.22
22:10:05
141.27
07/09/2025
-0.04%
-0.05
140.65
100
141.30
100
 +7.81%
CAD | CA6445351068
6.42
22:10:05
6.51
07/09/2025
-1.38%
-0.09
6.41
1,000
6.45
3,000
 +81.34%
CAD | CA65340P1062
8.93
22:10:05
8.81
07/09/2025
+1.36%
+0.12
8.91
1,700
8.98
100
 -7.07%
CAD | CA62910L1022
18.50
22:10:05
18.36
07/09/2025
+0.76%
+0.14
18.41
8,000
18.60
300
 +31.14%
CAD | CA65343P1036
17.02
22:10:05
16.87
07/09/2025
+0.89%
+0.15
16.95
300
17.05
1,000
 +25.80%
CAD | CA6632782083
47.86
22:10:05
47.53
07/09/2025
+0.69%
+0.33
47.73
500
47.93
500
 -3.24%
CAD | CA6665111002
22.91
22:10:05
23.05
07/09/2025
-0.61%
-0.14
22.91
100
23.00
600
 +28.77%
CAD | CA6674951059
4.98
22:00:00
4.98
07/09/2025
0.00%
0.00
4.98
300
5.00
1,000
 +11.91%
CAD | CA66987E2069
6.47
22:10:05
6.27
07/09/2025
+3.19%
+0.20
6.43
2,700
6.48
1,000
 +30.35%
CAD | CA67077M1086
83.13
22:10:05
85.04
07/09/2025
-2.25%
-1.91
83.04
200
83.30
800
 +32.21%
CAD | CA67072Q1046
13.95
22:10:05
14.04
07/09/2025
-0.64%
-0.09
13.88
300
13.99
300
 +1.59%
CAD | CA6752224007
19.31
22:10:05
19.53
07/09/2025
-1.13%
-0.22
19.23
200
19.35
3,300
 -
CAD | CA68272K1030
112.11
22:10:05
112.54
07/09/2025
-0.47%
-0.53
111.61
100
112.35
100
 +0.32%
CAD | CA6837151068
39.94
22:10:05
39.50
07/09/2025
+1.11%
+0.44
39.75
100
40.00
200
 -2.90%
CAD | CA68390D1069
36.63
22:10:05
36.44
07/09/2025
+0.52%
+0.19
36.27
200
36.73
400
 +39.99%
CAD | CA68634K1066
14.61
22:10:05
14.62
07/09/2025
-0.07%
-0.01
14.30
3,000
14.77
400
 +83.67%
CAD | CA6979001089
40.07
22:10:05
39.45
07/09/2025
+1.57%
+0.62
39.55
2,300
40.10
1,000
 +35.66%
CAD | CA6993202069
21.70
22:10:05
21.59
07/09/2025
+0.51%
+0.11
21.59
200
21.78
200
 -32.15%
CAD | CA69946Q1046
14.34
22:10:05
14.31
07/09/2025
+0.21%
+0.03
14.29
300
14.37
1,000
 -1.85%
CAD | CA70137W1086
38.35
22:10:05
38.31
07/09/2025
+0.10%
+0.04
38.21
100
38.42
200
 +17.84%
CAD | CA7029251088
12.91
22:10:05
13.03
07/09/2025
-0.92%
-0.12
12.88
4,400
12.97
300
 -4.26%
CAD | CA7063271034
50.34
22:10:05
49.91
07/09/2025
+0.86%
+0.43
50.31
100
50.36
1,500
 -6.03%
CAD | CA71584R1055
33.67
22:10:05
33.12
07/09/2025
+1.66%
+0.55
33.49
100
33.80
100
 +31.22%
CAD | CA7170461064
18.97
22:00:00
18.97
07/09/2025
0.00%
0.00
18.92
200
19.00
7,400
 +10.68%
CAD | CA7392391016
53.11
22:10:05
52.58
07/09/2025
+1.01%
+0.53
53.05
1,200
53.25
400
 +17.26%
CAD | CA7397211086
23.40
22:10:05
23.59
07/09/2025
-0.81%
-0.19
23.27
200
23.47
200
 -15.84%
CAD | CA74061A1084
83.97
22:10:05
83.70
07/09/2025
+0.32%
+0.27
83.70
100
84.27
100
 +5.84%
CAD | CA74167K1093
15.15
22:10:05
15.16
07/09/2025
-0.07%
-0.01
15.10
5,600
15.24
300
 -2.00%
CAD | CA7481932084
40.86
22:10:05
41.48
07/09/2025
-1.49%
-0.62
40.80
100
40.97
100
 +31.68%
CAD | CA74935Q1072
147.25
22:10:05
144.88
07/09/2025
+1.64%
+2.37
140.00
400
150.00
300
 +11.67%
CAD | CA76131D1033
92.62
22:10:05
92.00
07/09/2025
+0.67%
+0.62
92.10
300
93.08
200
 -1.80%
CAD | CA76329W1032
37.23
22:10:05
36.70
07/09/2025
+1.44%
+0.53
36.98
100
37.42
100
 -5.99%
CAD | CA7669101031
17.66
22:10:05
17.53
07/09/2025
+0.74%
+0.13
17.66
100
17.71
300
 -4.10%
CAD | CA7751092007
44.92
22:10:05
44.00
07/09/2025
+2.09%
+0.92
44.80
200
45.00
10,300
 -0.43%
CAD | CA7800871021
182.33
22:10:05
181.29
07/09/2025
+0.57%
+1.04
182.15
300
182.34
1,000
 +4.60%
CAD | CA7819036046
44.67
22:10:05
44.74
07/09/2025
-0.16%
-0.07
44.55
100
44.89
200
 +6.27%
CAD | CA80013R2063
13.42
22:10:05
13.51
07/09/2025
-0.67%
-0.09
13.35
1,000
13.47
5,000
 +68.03%
CAD | CA8029121057
28.29
22:10:05
27.87
07/09/2025
+1.51%
+0.42
28.19
700
28.38
700
 +11.52%
CAD | CA8119161054
21.10
22:10:05
20.77
07/09/2025
+1.59%
+0.33
20.85
2,000
21.26
5,000
 +26.65%
CAD | CA8139211038
15.82
22:10:05
15.64
07/09/2025
+1.15%
+0.18
15.78
500
15.85
1,500
 -3.81%
CAD | CA82509L1076
157.43
22:10:05
156.49
07/09/2025
+0.60%
+0.94
157.37
100
157.60
4,600
 +2.29%
CAD | CA82621K1021
18.87
22:10:05
18.89
07/09/2025
-0.11%
-0.02
18.80
200
18.94
1,800
 +20.93%
CAD | CA83179X1087
25.62
22:10:05
25.55
07/09/2025
+0.27%
+0.07
25.60
2,300
25.74
200
 +4.46%
CAD | CA83671M1059
35.70
22:10:05
35.88
07/09/2025
-0.50%
-0.18
35.65
2,000
36.00
5,800
 +5.78%
CAD | CA8520662088
95.89
22:10:05
95.53
07/09/2025
+0.38%
+0.36
94.95
200
96.35
600
 +57.72%
CAD | CA7847301032
16.96
22:10:05
16.95
07/09/2025
+0.06%
+0.01
16.82
1,000
17.07
200
 +68.82%
CAD | CA85472N1096
150.89
22:10:05
150.43
07/09/2025
+0.31%
+0.46
149.50
100
152.20
100
 +33.38%
CAD | CA85853F1053
82.05
22:10:05
80.31
07/09/2025
+2.17%
+1.74
82.00
100
82.10
100
 +12.81%
CAD | CA8667961053
84.77
22:10:05
84.30
07/09/2025
+0.56%
+0.47
84.60
200
84.98
900
 -1.23%
CAD | CA8672241079
53.84
22:10:05
53.71
07/09/2025
+0.24%
+0.13
53.78
400
53.89
100
 +4.68%
CAD | CA86828P1036
8.20
22:10:05
8.14
07/09/2025
+0.74%
+0.06
8.15
2,000
8.24
25,600
 +27.39%
CAD | CA87505Y4094
5.07
22:10:05
5.06
07/09/2025
+0.20%
+0.01
5.06
4,500
5.09
4,000
 +5.64%
CAD | CA87807B1076
64.61
22:10:05
63.77
07/09/2025
+1.32%
+0.84
64.40
200
64.65
200
 -4.81%
CAD | CA8787422044
53.01
22:10:05
52.61
07/09/2025
+0.76%
+0.40
52.70
100
53.09
100
 -9.73%
CAD | CA87971M1032
22.60
22:10:05
22.65
07/09/2025
-0.22%
-0.05
22.58
100
22.67
1,100
 +16.21%
CAD | CA88105G1037
166.34
22:10:05
169.40
07/09/2025
-1.81%
-3.06
165.64
100
167.25
100
 +51.52%
CAD | CA87241L1094
126.29
22:10:05
127.93
07/09/2025
-1.28%
-1.64
125.75
100
127.47
200
 -34.14%
CAD | CA2499061083
142.62
22:10:05
140.78
07/09/2025
+1.31%
+1.84
141.00
200
143.03
300
 -13.84%
CAD | CA8849038085
275.34
22:10:05
273.73
07/09/2025
+0.59%
+1.61
264.75
100
276.88
200
 +18.59%
CAD | US88688T1007
0.86
22:10:05
0.92
07/09/2025
-6.52%
-0.06
0.86
145,000
0.88
7,500
 -51.58%
CAD | CA87262K1057
55.52
22:10:05
55.17
07/09/2025
+0.63%
+0.35
55.31
100
55.74
100
 +24.59%
CAD | CA89055A2039
25.44
22:10:05
25.41
07/09/2025
+0.12%
+0.03
25.30
200
25.55
200
 -8.76%
CAD | CA8910546032
43.75
22:10:05
43.38
07/09/2025
+0.85%
+0.37
43.54
100
43.90
100
 +53.18%
CAD | CA8911021050
128.00
22:10:05
126.26
07/09/2025
+1.38%
+1.74
127.59
100
128.50
200
 +11.11%
CAD | CA8911605092
100.98
22:10:05
100.39
07/09/2025
-0.45%
-0.46
100.92
100
101.00
5,400
 +32.55%
CAD | CA89156V1067
62.77
22:10:05
63.25
07/09/2025
-0.76%
-0.48
62.72
100
62.80
1,200
 -4.92%
CAD | CA89346D1078
15.31
22:10:05
14.47
07/09/2025
+5.81%
+0.84
15.16
200
15.36
700
 -28.82%
CAD | CA8935781044
20.51
22:10:05
20.62
07/09/2025
-0.53%
-0.11
20.42
200
20.59
200
 +11.04%
CAD | CA89679A2092
43.42
22:10:05
44.09
07/09/2025
-1.52%
-0.67
43.24
100
43.85
400
 +13.11%
CAD | CA89679M1041
31.79
22:10:05
32.20
07/09/2025
-1.27%
-0.41
31.47
200
32.30
500
 +49.07%
CAD | CA9237251058
10.74
22:10:05
10.49
07/09/2025
+2.38%
+0.25
10.62
300
10.76
2,000
 -22.47%
CAD | CA94106B1013
248.80
22:10:05
249.13
07/09/2025
-0.13%
-0.33
245.98
100
250.66
100
 +1.03%
CAD | CA95083R1001
17.99
22:10:05
18.19
07/09/2025
-1.10%
-0.20
17.98
1,900
18.05
500
 +40.90%
CAD | CA9528451052
106.42
22:10:05
103.60
07/09/2025
+2.72%
+2.82
105.71
300
107.40
100
 -16.82%
CAD | CA9628791027
122.80
22:10:05
121.60
07/09/2025
+0.99%
+1.20
122.50
600
123.00
2,300
 +50.29%
CAD | CA96467A2002
9.47
22:10:05
9.43
07/09/2025
+0.42%
+0.04
9.47
4,100
9.49
24,400
 -7.55%
CAD | CA97535P1045
46.24
22:10:05
46.00
07/09/2025
+0.52%
+0.24
46.03
100
46.45
1,100
 -3.62%
CAD | CA92938W2022
283.73
22:10:05
280.34
07/09/2025
+1.21%
+3.39
283.10
100
284.36
100
 +10.82%