S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
40.84
23:00:00
41.35
02/26/2026
-1.23%
-0.51
40.80
4,300
40.99
100
 +12.36%
CAD | CA33833X1015
29.66
23:00:00
30.44
02/26/2026
-2.56%
-0.78
29.47
300
29.85
300
 +71.78%
CAD | CA00791P1071
10.44
23:00:00
10.13
02/26/2026
+3.06%
+0.31
10.35
500
10.51
500
 -13.71%
CAD | CA00762V1094
38.01
23:00:00
38.59
02/26/2026
-1.50%
-0.58
37.76
300
38.13
300
 +23.37%
CAD | CA0084741085
342.63
23:00:00
337.09
02/26/2026
+1.64%
+5.54
341.26
300
344.88
200
 +44.82%
CAD | CA0089118776
20.63
23:00:00
21.32
02/26/2026
-3.24%
-0.69
20.61
3,600
20.63
300
 +10.52%
CAD | CA0115321089
73.93
23:00:00
71.74
02/26/2026
+3.05%
+2.19
72.74
500
74.10
100
 +35.36%
CAD | CA0158571053
9.54
23:00:00
9.44
02/26/2026
+1.06%
+0.10
9.54
1,500
9.55
400
 +11.85%
CAD | CA01626P1484
82.78
23:00:00
82.80
02/26/2026
-0.02%
-0.02
82.70
100
83.07
200
 +10.46%
CAD | CA01921D2041
43.18
23:00:00
43.00
02/26/2026
+0.42%
+0.18
43.18
100
43.38
1,000
 +36.72%
CAD | CA0194561027
9.51
23:00:00
9.62
02/26/2026
-1.76%
-0.17
9.44
800
9.53
500
 -27.60%
CAD | CA0213611001
46.36
23:00:00
45.80
02/26/2026
+1.22%
+0.56
46.20
200
46.40
2,500
 +9.44%
CAD | CA02215R1073
46.71
23:00:00
46.15
02/26/2026
+1.21%
+0.56
46.53
200
46.95
200
 -18.62%
CAD | CA00208D4084
25.30
23:00:00
24.94
02/26/2026
+1.44%
+0.36
25.30
200
25.31
100
 -3.15%
CAD | CA04040Y1097
30.90
23:00:00
30.69
02/26/2026
+0.68%
+0.21
30.50
200
31.15
200
 +37.87%
CAD | CA04045U1021
120.78
23:00:00
131.00
02/26/2026
-7.80%
-10.22
120.57
100
121.40
100
 +11.63%
CAD | CA0467894006
64.86
23:00:00
62.94
02/26/2026
+3.05%
+1.92
64.73
200
65.01
200
 +11.64%
CAD | CA04682R1073
8.82
23:00:00
8.75
02/26/2026
+0.80%
+0.07
8.80
900
8.83
15,900
 +24.47%
CAD | CA04764T1049
94.55
23:00:00
96.09
02/26/2026
-1.60%
-1.54
94.55
100
94.75
1,100
 +8.45%
CAD | CA00217Y1043
43.55
23:00:00
44.53
02/26/2026
-2.20%
-0.98
43.50
200
44.00
300
 +17.77%
CAD | CA05466C1095
29.53
23:00:00
27.90
02/26/2026
+5.84%
+1.63
29.35
3,400
29.56
700
 +42.06%
CAD | CA11777Q2099
8.38
23:00:00
8.47
02/26/2026
-1.06%
-0.09
8.38
1,300
8.40
18,300
 +37.06%
CAD | CA0565331026
73.11
23:00:00
74.09
02/26/2026
-1.32%
-0.98
72.80
100
73.46
100
 +1.31%
CAD | CA06849F1080
69.21
23:00:00
68.88
02/26/2026
+0.48%
+0.33
69.09
300
69.30
7,000
 +15.20%
CAD | CA0717341071
8.09
23:00:00
8.27
02/26/2026
-2.18%
-0.18
8.05
1,800
8.20
800
 -13.22%
CAD | CA07317Q1054
5.24
23:00:00
5.15
02/26/2026
+1.75%
+0.09
5.21
2,100
5.24
7,300
 +15.99%
CAD | CA05534B7604
35.85
23:00:00
35.14
02/26/2026
+2.02%
+0.71
35.80
2,400
35.90
7,800
 +7.33%
CAD | CA0906971035
6.85
23:00:00
6.61
02/26/2026
+3.63%
+0.24
6.80
2,000
6.86
6,000
 -11.51%
CAD | CA09076P1045
31.82
23:00:00
32.05
02/26/2026
-0.93%
-0.30
31.71
300
31.90
200
 +12.62%
CAD | CA09173B1076
3.00
23:00:00
3.18
02/26/2026
-5.66%
-0.18
2.98
2,000
3.03
13,200
 -1.55%
CAD | CA0636711016
196.31
23:00:00
203.64
02/26/2026
-3.60%
-7.33
196.10
500
196.48
600
 +14.24%
CAD | CA0641491075
103.48
23:00:00
105.06
02/26/2026
-1.50%
-1.58
103.20
100
103.50
1,900
 +3.78%
CAD | CA09228F1036
4.63
23:00:00
4.80
02/26/2026
-3.54%
-0.17
4.63
1,500
4.64
2,600
 -7.34%
CAD | CA0966311064
65.40
23:00:00
66.005
02/26/2026
-1.12%
-0.74
65.36
200
66.11
200
 +2.57%
CAD | CA0977518616
281.89
23:00:00
277.23
02/26/2026
+1.68%
+4.66
279.50
100
281.90
100
 +18.73%
CAD | CA09950M3003
27.76
23:00:00
27.305
02/26/2026
+1.06%
+0.29
27.40
100
27.78
300
 +8.45%
CAD | CA1033101082
238.09
23:00:00
240.82
02/26/2026
-1.13%
-2.73
237.25
100
239.80
100
 +10.15%
CAD | CA1130041058
63.69
23:00:00
66.64
02/26/2026
-4.43%
-2.95
63.67
500
63.90
100
 -7.32%
CAD | BMG162581083
43.37
23:00:00
44.29
02/26/2026
-2.08%
-0.92
42.80
200
43.60
2,800
 +19.41%
CAD | BMG162341090
46.55
23:00:00
47.45
02/26/2026
-1.90%
-0.90
45.90
100
46.64
100
 -2.31%
CAD | BMG162521014
53.21
23:00:00
54.82
02/26/2026
-2.94%
-1.61
53.00
500
53.62
300
 +14.90%
CAD | CA11271J1075
59.82
23:00:00
62.20
02/26/2026
-3.83%
-2.38
59.65
500
59.93
200
 -1.30%
CAD | CA05577W2004
100.01
23:00:00
106.18
02/26/2026
-5.81%
-6.17
99.90
4,200
100.30
1,000
 +9.41%
CAD | CA1247651088
40.45
23:00:00
40.47
02/26/2026
-0.05%
-0.02
40.15
100
40.57
200
 -3.04%
CAD | CA13321L1085
161.38
23:00:00
161.64
02/26/2026
-0.16%
-0.26
160.60
1,200
161.81
800
 +28.61%
CAD | CA1363751027
153.07
23:00:00
150.86
02/26/2026
+1.46%
+2.21
152.60
100
153.07
100
 +11.13%
CAD | CA13646K1084
119.44
23:00:00
119.23
02/26/2026
+0.18%
+0.21
117.50
200
119.50
1,400
 +17.99%
CAD | CA14042M1023
64.03
23:00:00
62.99
02/26/2026
+1.65%
+1.04
63.71
200
64.03
500
 +7.58%
CAD | CA14071L1085
14.11
23:00:00
14.12
02/26/2026
-0.07%
-0.01
14.11
100
14.15
1,700
 +2.47%
CAD | CA14179V5036
95.42
23:00:00
98.18
02/26/2026
-2.81%
-2.76
95.19
100
95.49
100
 +16.96%
CAD | CA1249003098
94.88
23:00:00
88.79
02/26/2026
+6.86%
+6.09
93.04
200
95.00
500
 +2.41%
CAD | CA1349211054
37.74
23:00:00
37.59084
02/26/2026
+0.05%
+0.02
37.71
100
37.85
17,100
 +2.31%
CAD | CA1360691010
137.79
23:00:00
141.84
02/26/2026
-2.86%
-4.05
137.51
1,000
138.08
500
 +13.99%
CAD | CA1363851017
59.67
23:00:00
58.95
02/26/2026
+1.22%
+0.72
59.33
5,200
59.76
1,000
 +26.80%
CAD | CA1366812024
191.33
23:00:00
190.65
02/26/2026
+0.36%
+0.68
190.99
100
191.78
100
 +9.61%
CAD | CA1367178326
47.57
23:00:00
46.77
02/26/2026
+1.71%
+0.80
47.42
200
47.75
200
 +9.45%
CAD | CA15101Q2071
378.78
23:00:00
381.67
02/26/2026
-0.76%
-2.89
378.02
200
379.20
200
 -5.99%
CAD | CA15135U1093
30.39
23:00:00
30.18
02/26/2026
+0.70%
+0.21
30.30
1,500
30.44
1,200
 +29.97%
CAD | CA1520061021
28.67
23:00:00
27.44
02/26/2026
+4.48%
+1.23
28.50
200
28.71
3,900
 +38.87%
CAD | CA15713J1049
16.83
23:00:00
16.82
02/26/2026
+0.06%
+0.01
16.77
600
16.91
600
 +37.08%
CAD | CA12532H1047
99.76
23:00:00
100.21
02/26/2026
-0.45%
-0.45
99.00
4,500
100.68
400
 -20.96%
CAD | CA16141A1030
22.22
23:00:00
21.919
02/26/2026
+1.14%
+0.25
22.14
500
22.36
500
 +9.30%
CAD | CA17039A1066
15.86
23:00:00
15.855833
02/26/2026
-0.38%
-0.06
15.79
1,500
15.94
600
 +7.49%
CAD | CA19239C1068
72.36
23:00:00
72.83
02/26/2026
-0.65%
-0.47
72.28
600
72.56
100
 +9.57%
CAD | CA1946931070
161.79
23:00:00
165.60
02/26/2026
-2.30%
-3.81
158.86
100
169.00
300
 -17.91%
CAD | CA21037X1006
2,520.66
23:00:00
2,607.72
02/26/2026
-3.34%
-87.06
2,325.00
100
2,548.09
100
 -21.01%
CAD | CA2271071094
16.36
23:00:00
16.315
02/26/2026
-0.18%
-0.03
16.27
600
16.36
1,500
 +7.33%
CAD | CA1264621006
17.20
23:00:00
17.16097
02/26/2026
-0.23%
-0.04
17.10
300
17.27
600
 +5.96%
CAD | CA23126M1023
3.19
23:00:00
3.33
02/26/2026
-4.20%
-0.14
3.15
2,400
3.20
9,600
 -2.35%
CAD | CA24477T1003
68.28
22:00:00
68.28
02/26/2026
0.00%
0.00
68.03
100
68.54
100
 -10.08%
CAD | CA2483561072
5.68
23:00:00
5.82
02/26/2026
-2.41%
-0.14
5.66
2,000
5.69
10,500
 +59.89%
CAD | CA2546771072
11.27
23:00:00
10.97
02/26/2026
+2.73%
+0.30
11.19
500
11.28
17,500
 +30.91%
CAD | CA25675T1075
200.82
23:00:00
201.03
02/26/2026
-0.10%
-0.21
200.80
100
201.45
100
 -2.00%
CAD | CA26139R1091
59.06
23:00:00
58.90
02/26/2026
+0.27%
+0.16
58.71
200
59.09
200
 +38.85%
CAD | CA26153W1095
13.28
23:00:00
13.19167
02/26/2026
+0.23%
+0.03
13.26
100
13.33
4,100
 +5.33%
CAD | CA2849025093
63.35
23:00:00
62.33
02/26/2026
+1.64%
+1.02
63.00
100
64.00
200
 +26.35%
CAD | CA2861812014
32.49
23:00:00
33.98
02/26/2026
-4.38%
-1.49
32.38
300
32.79
300
 -5.74%
CAD | CA2908761018
70.97
23:00:00
69.62
02/26/2026
+1.94%
+1.35
70.51
100
71.24
100
 +2.93%
CAD | CA2918434077
48.38
23:00:00
48.47
02/26/2026
-0.19%
-0.09
48.20
200
48.52
200
 +1.57%
CAD | CA29250N1050
72.47
23:00:00
71.46
02/26/2026
+1.41%
+1.01
72.47
100
72.50
800
 +8.80%
CAD | CA29258Y1034
18.98
23:00:00
19.17
02/26/2026
-0.99%
-0.19
18.96
8,600
19.00
1,000
 +48.49%
CAD | CA29269R1055
30.61
23:00:00
31.84
02/26/2026
-3.86%
-1.23
30.40
100
30.96
200
 +50.47%
CAD | CA2926717083
29.13
23:00:00
31.23
02/26/2026
-6.72%
-2.10
28.97
2,000
29.52
200
 +57.09%
CAD | CA26886R1047
115.32
23:00:00
116.37
02/26/2026
-0.90%
-1.05
115.19
100
116.03
100
 +12.01%
CAD | CA29446Y5020
25.60
23:00:00
25.17
02/26/2026
+1.71%
+0.43
25.55
1,500
25.64
4,300
 +30.48%
CAD | CA2960061091
46.66
23:00:00
47.05
02/26/2026
-0.83%
-0.39
45.75
200
47.00
10,100
 +21.17%
CAD | CA3012831077
108.68
23:00:00
109.00
02/26/2026
-0.50%
-0.55
108.13
100
108.98
100
 +33.27%
CAD | CA3039011026
2,347.75
23:00:00
2,337.66
02/26/2026
+0.43%
+10.09
2,340.00
100
2,354.99
100
 -10.64%
CAD | CA3180714048
91.96
23:00:00
91.84
02/26/2026
+0.13%
+0.12
91.16
100
92.00
200
 +23.49%
CAD | CA31890B1031
21.39
23:00:00
21.074
02/26/2026
+1.13%
+0.24
21.33
500
21.52
500
 +11.90%
CAD | CA32076V1031
43.64
23:00:00
42.59
02/26/2026
+2.47%
+1.05
43.62
4,000
43.64
400
 +85.98%
CAD | CA33767E2024
214.94
23:00:00
216.60
02/26/2026
-0.77%
-1.66
213.00
500
218.50
200
 +1.48%
CAD | CA3495531079
78.47
23:00:00
77.55
02/26/2026
+1.19%
+0.92
78.40
100
78.60
600
 +8.67%
CAD | CA3499421020
18.64
23:00:00
18.63
02/26/2026
+0.05%
+0.01
18.50
600
18.69
200
 +38.51%
CAD | CA3518581051
381.24
23:00:00
383.74
02/26/2026
-0.65%
-2.50
377.46
1,000
388.00
100
 +34.88%
CAD | CA3565001086
17.59
23:00:00
17.43
02/26/2026
+0.40%
+0.07
17.58
1,000
17.67
5,800
 +15.34%
CAD | CA36270K1021
55.86
23:00:00
54.04
02/26/2026
+3.37%
+1.82
55.14
200
56.00
100
 +30.25%
CAD | CA9611485090
100.12
23:00:00
99.44
02/26/2026
+0.68%
+0.68
99.68
200
100.35
8,700
 +5.02%
CAD | CA36168Q1046
60.28
23:00:00
59.98
02/26/2026
+0.50%
+0.30
60.12
2,000
60.60
200
 +1.73%
CAD | CA3748252069
29.31
23:00:00
28.95
02/26/2026
+1.24%
+0.36
29.19
300
29.40
400
 +15.25%
CAD | CA3759161035
92.97
23:00:00
94.55
02/26/2026
-1.67%
-1.58
92.50
300
95.20
100
 +10.21%
CAD | CA3803551074
107.38
23:00:00
110.23
02/26/2026
-2.59%
-2.85
107.02
100
107.61
100
 -16.04%
USD | CA3874372053
67.45
23:20:00
64.15
02/24/2026
+5.14%
+3.30
-
-
-
-
 +8.38%
CAD | CA39138C1068
65.90
23:00:00
65.99
02/26/2026
-0.14%
-0.09
65.83
100
66.18
200
 -2.51%
CAD | CA4039254079
10.43
23:00:00
10.58
02/26/2026
-1.88%
-0.20
10.41
2,000
10.55
4,100
 +3.91%
CAD | CA4220961078
12.56
23:00:00
12.20
02/26/2026
+2.95%
+0.36
12.45
400
12.64
500
 +30.20%
CAD | CA4436281022
38.65
23:00:00
38.35
02/26/2026
+0.78%
+0.30
38.15
700
38.74
200
 +40.73%
CAD | CA4488112083
58.62
23:00:00
57.97
02/26/2026
+1.12%
+0.65
58.34
300
58.74
300
 +6.09%
CAD | CA45075E1043
155.13
23:00:00
156.060001
02/26/2026
-1.22%
-1.92
154.79
100
155.36
100
 -11.69%
CAD | CA4509131088
33.56
23:00:00
32.64
02/26/2026
+2.82%
+0.92
33.40
200
33.58
7,500
 +44.11%
CAD | CA4495861060
67.86
23:00:00
69.31
02/26/2026
-2.09%
-1.45
67.60
100
68.06
100
 +12.13%
CAD | CA4530384086
159.55
23:00:00
159.61
02/26/2026
-0.04%
-0.06
159.50
1,100
161.05
600
 +34.60%
CAD | CA45823T1066
263.35
23:00:00
264.03
02/26/2026
-0.26%
-0.68
263.25
100
264.22
100
 -7.59%
CAD | CA46071W2058
13.39
23:00:00
13.42
02/26/2026
-0.22%
-0.03
13.34
400
13.42
22,500
 +1.74%
CAD | CA46016U1084
31.13
23:00:00
30.90
02/26/2026
+0.74%
+0.23
31.01
300
31.30
300
 +24.45%
CAD | CA46579R1047
15.60
23:00:00
15.63
02/26/2026
-0.19%
-0.03
15.53
600
15.61
2,000
 +0.13%
CAD | CA4707481046
37.71
23:00:00
38.78
02/26/2026
-2.76%
-1.07
37.35
300
37.75
200
 +15.25%
CAD | CA4991131083
32.88
23:00:00
32.14
02/26/2026
+2.30%
+0.74
32.53
300
33.00
2,200
 +41.65%
CAD | CA4882951060
8.68
23:00:00
8.46
02/26/2026
+2.60%
+0.22
8.62
600
8.74
600
 +10.30%
CAD | CA4932711001
52.06
23:00:00
51.17
02/26/2026
+1.74%
+0.89
51.68
200
52.15
700
 +16.30%
CAD | CA49410M1023
16.90
23:00:00
16.88
02/26/2026
-0.24%
-0.04
16.85
10,600
16.98
600
 +3.29%
CAD | CA49448Q1090
129.51
23:00:00
129.45
02/26/2026
+0.05%
+0.06
128.04
100
129.73
100
 -25.21%
CAD | CA4969024047
50.42
23:00:00
50.31
02/26/2026
+0.22%
+0.11
50.42
600
50.45
700
 +30.13%
CAD | CA5054401073
31.22
23:00:00
31.48
02/26/2026
-0.83%
-0.26
31.13
300
31.22
1,000
 +5.39%
CAD | CA51925D1069
40.19
23:00:00
40.12
02/26/2026
+0.17%
+0.07
40.10
200
40.20
4,900
 -0.45%
CAD | CA53229C1077
12.31
23:00:00
12.89
02/26/2026
-4.50%
-0.58
12.30
1,100
12.32
22,400
 -22.16%
CAD | CA53278L1076
94.01
23:00:00
94.67
02/26/2026
-0.70%
-0.66
93.37
100
94.17
100
 +14.12%
CAD | CA53681J1030
6.90
23:00:00
7.06
02/26/2026
-2.27%
-0.16
6.87
1,500
6.92
33,500
 +18.26%
CAD | CA5394811015
63.22
23:00:00
64.11
02/26/2026
-1.39%
-0.89
63.10
300
63.45
100
 +3.32%
CAD | CA5503711080
128.57
23:00:00
124.89
02/26/2026
+2.95%
+3.68
127.75
500
128.76
100
 +9.53%
CAD | CA5503721063
43.46
23:00:00
43.31
02/26/2026
+0.35%
+0.15
43.36
200
43.76
200
 +46.81%
CAD | CA5592224011
86.01
23:00:00
87.86
02/26/2026
-2.11%
-1.85
85.56
100
87.00
500
 +20.08%
CAD | CA56501R1064
48.57
23:00:00
49.01
02/26/2026
-0.90%
-0.44
48.46
400
48.60
300
 -1.67%
CAD | CA5649051078
28.03
23:00:00
27.91
02/26/2026
+0.43%
+0.12
28.00
300
28.13
400
 +11.95%
CAD | CA55293N1096
39.55
23:00:00
39.48
02/26/2026
+0.18%
+0.07
39.28
400
39.58
5,800
 +48.20%
CAD | CA59151K1084
68.82
23:00:00
66.28
02/26/2026
+3.83%
+2.54
68.38
500
69.00
500
 +21.75%
CAD | CA59162N1096
97.19
23:00:00
96.95
02/26/2026
+0.25%
+0.24
97.12
200
97.62
200
 -1.86%
CAD | CA6252841045
17.25
23:00:00
17.38
02/26/2026
-1.15%
-0.20
17.20
800
17.31
200
 +10.86%
CAD | CA6330671034
190.37
23:00:00
192.41
02/26/2026
-1.06%
-2.04
190.00
100
190.83
100
 +11.47%
CAD | CA6445351068
18.32
23:00:00
17.95
02/26/2026
+2.06%
+0.37
18.09
7,500
18.35
2,000
 +50.08%
CAD | CA65340P1062
17.40
23:00:00
17.42
02/26/2026
-0.11%
-0.02
17.10
500
17.40
1,500
 +37.93%
CAD | CA62910L1022
17.05
23:00:00
17.40
02/26/2026
-2.01%
-0.35
16.97
200
17.45
100
 +12.11%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
55.98
23:00:00
56.40
02/26/2026
-0.74%
-0.42
55.69
4,200
56.07
200
 +15.31%
CAD | CA6665111002
21.86
23:00:00
21.63
02/26/2026
+0.78%
+0.17
21.71
500
21.90
1,100
 +21.51%
CAD | CA6674951059
5.84
23:00:00
5.99
02/26/2026
-2.99%
-0.18
5.83
28,700
5.96
500
 +17.81%
CAD | CA66987E2069
18.20
23:00:00
17.31
02/26/2026
+5.14%
+0.89
17.96
1,800
18.20
100
 +35.23%
CAD | CA67077M1086
102.59
23:00:00
99.99
02/26/2026
+2.60%
+2.60
102.00
600
102.95
200
 +18.02%
CAD | CA6752224007
58.01
23:00:00
57.55
02/26/2026
+0.80%
+0.46
57.82
200
58.15
200
 +47.94%
CAD | CA68272K1030
101.43
23:00:00
104.77
02/26/2026
-3.19%
-3.34
101.10
100
101.69
100
 -7.25%
CAD | CA6837151068
33.79
23:00:00
34.28
02/26/2026
-1.43%
-0.49
33.64
6,000
33.98
100
 -23.31%
CAD | CA68390D1069
64.63
23:00:00
64.36
02/26/2026
+0.42%
+0.27
64.15
200
65.00
600
 +32.37%
CAD | CA68634K1066
29.50
23:00:00
28.30
02/26/2026
+4.24%
+1.20
29.16
1,000
29.56
900
 +53.30%
CAD | CA6979001089
93.58
23:00:00
92.37
02/26/2026
+1.31%
+1.21
93.25
2,000
93.75
3,000
 +29.81%
CAD | CA6993202069
27.00
23:00:00
25.94
02/26/2026
+4.09%
+1.06
26.58
400
27.10
400
 +7.23%
CAD | CA69946Q1046
21.34
23:00:00
21.35
02/26/2026
-0.05%
-0.01
21.30
500
21.40
6,400
 +15.72%
CAD | CA7063271034
59.95
23:00:00
60.19
02/26/2026
-0.40%
-0.24
59.73
100
60.30
800
 +15.11%
CAD | CA7142661031
50.28
23:00:00
48.81
02/26/2026
+3.01%
+1.47
50.02
300
50.57
300
 +46.89%
CAD | CA71584R1055
28.49
23:00:00
29.44
02/26/2026
-3.23%
-0.95
28.36
700
28.56
300
 +5.56%
CAD | CA7170461064
26.43
23:00:00
26.18
02/26/2026
+0.53%
+0.14
26.43
200
26.55
400
 +15.76%
CAD | CA7392391016
68.52
23:00:00
68.76
02/26/2026
-0.35%
-0.24
68.49
3,100
68.76
300
 -5.74%
CAD | CA7397211086
31.14
23:00:00
30.78
02/26/2026
+1.17%
+0.36
31.11
300
31.32
300
 +13.87%
CAD | CA74061A1084
106.01
23:00:00
105.22
02/26/2026
+0.75%
+0.79
105.37
100
106.34
100
 +3.45%
CAD | CA74167K1093
18.26
23:00:00
17.87667
02/26/2026
+1.73%
+0.31
18.16
600
18.31
600
 +15.14%
CAD | CA7481932084
56.41
23:00:00
53.80
02/26/2026
+4.85%
+2.61
56.14
200
56.62
200
 +4.06%
CAD | CA76131D1033
97.86
23:00:00
95.62
02/26/2026
+2.34%
+2.24
97.00
5,000
97.98
200
 +2.09%
CAD | CA76329W1032
43.54
23:00:00
44.29
02/26/2026
-1.69%
-0.75
43.36
200
43.74
200
 +11.96%
CAD | CA7669101031
19.73
23:00:00
19.8435
02/26/2026
-1.05%
-0.21
19.72
2,400
19.86
500
 +6.63%
CAD | CA7751092007
54.44
23:00:00
53.94
02/26/2026
+0.93%
+0.50
54.11
100
54.65
300
 +4.11%
CAD | CA7800871021
228.07
23:00:00
232.14
02/26/2026
-1.75%
-4.07
228.00
1,700
228.29
2,000
 -0.79%
CAD | CA7819036046
48.04
23:00:00
48.55
02/26/2026
-1.92%
-0.94
47.82
200
48.27
200
 +11.83%
CAD | CA8029121057
43.54
23:00:00
42.47
02/26/2026
+2.52%
+1.07
43.06
500
43.60
2,000
 +2.81%
CAD | CA8119161054
53.75
23:00:00
52.89
02/26/2026
+1.63%
+0.86
51.00
100
54.20
600
 +29.98%
CAD | CA8139211038
18.92
23:00:00
19.26
02/26/2026
-1.77%
-0.34
18.82
500
19.04
500
 +11.52%
CAD | CA82509L1076
164.67
23:00:00
172.15
02/26/2026
-4.35%
-7.48
164.50
300
164.90
500
 -22.10%
CAD | CA82621K1021
23.48
23:00:00
23.122
02/26/2026
+1.21%
+0.28
23.36
300
23.56
400
 +13.56%
CAD | CA82835P1036
18.96
23:00:00
18.84
02/26/2026
+0.64%
+0.12
18.80
1,000
19.00
3,300
 +64.11%
CAD | CA83056P7157
51.99
23:00:00
51.11
02/26/2026
+1.72%
+0.88
51.90
100
52.30
300
 +56.78%
CAD | CA83179X1087
27.77
23:00:00
27.86583
02/26/2026
-0.89%
-0.25
27.75
600
27.98
400
 +8.82%
CAD | CA83671M1059
43.86
23:00:00
43.91
02/26/2026
-0.11%
-0.05
43.71
200
44.00
100
 +16.32%
CAD | CA8520662088
221.22
23:00:00
225.19
02/26/2026
-1.76%
-3.97
221.00
200
228.00
1,600
 +67.50%
CAD | CA7847301032
43.87
23:00:00
43.93
02/26/2026
-0.14%
-0.06
43.68
2,400
44.25
500
 +46.00%
CAD | CA85472N1096
126.30
23:00:00
130.33
02/26/2026
-3.09%
-4.03
125.30
500
127.48
500
 +0.63%
CAD | CA85853F1053
93.61
23:00:00
92.72
02/26/2026
+0.96%
+0.89
93.24
100
93.89
100
 +8.92%
CAD | CA8629522076
29.80
23:00:00
28.87
02/26/2026
+3.22%
+0.93
29.69
100
29.92
300
 +1.91%
CAD | CA8667961053
89.40
23:00:00
89.43
02/26/2026
-0.03%
-0.03
89.01
1,200
89.51
1,000
 +4.38%
CAD | CA8672241079
77.05
23:00:00
75.91
02/26/2026
+1.50%
+1.14
76.75
1,100
77.14
200
 +24.61%
CAD | CA86828P1036
6.57
23:00:00
6.47
02/26/2026
+1.55%
+0.10
6.54
2,500
6.58
13,700
 -8.10%
CAD | CA87505Y4094
10.19
23:00:00
9.74
02/26/2026
+4.62%
+0.45
10.19
100
10.25
11,800
 +22.06%
CAD | CA8765111064
12.15
23:00:00
11.66
02/26/2026
+4.20%
+0.49
11.95
200
12.18
1,700
 +50.06%
CAD | CA87807B1076
87.65
23:00:00
86.23
02/26/2026
+1.65%
+1.42
87.02
300
88.20
500
 +14.09%
CAD | CA8787422044
80.11
23:00:00
83.44
02/26/2026
-3.99%
-3.33
80.02
100
81.25
2,000
 +26.98%
CAD | CA87971M1032
18.70
23:00:00
18.72
02/26/2026
-0.11%
-0.02
18.70
22,100
18.74
3,300
 +3.48%
CAD | CA88105G1037
147.07
23:00:00
159.13
02/26/2026
-7.58%
-12.06
146.80
100
150.64
100
 -3.27%
CAD | CA87241L1094
162.97
23:00:00
163.16
02/26/2026
-0.12%
-0.19
161.00
100
164.30
200
 +15.01%
CAD | CA2499061083
90.22
23:00:00
92.84
02/26/2026
-2.82%
-2.62
89.98
100
91.45
300
 -22.90%
CAD | CA8849038085
131.33
23:00:00
136.51
02/26/2026
-3.79%
-5.18
131.00
200
131.65
100
 -24.63%
CAD | US88688T2096
10.73
23:00:00
10.93
02/26/2026
-1.83%
-0.20
10.73
18,800
10.90
300
 -11.93%
CAD | CA87262K1057
46.01
23:00:00
47.47
02/26/2026
-3.08%
-1.46
45.90
2,100
46.13
500
 -9.11%
CAD | CA89055A2039
31.16
23:00:00
31.05
02/26/2026
+0.35%
+0.11
31.04
300
31.24
300
 +12.75%
CAD | CA8910546032
83.11
23:00:00
79.41
02/26/2026
+4.66%
+3.70
81.22
100
83.20
300
 +21.16%
CAD | CA8911021050
211.70
23:00:00
211.80
02/26/2026
-0.05%
-0.10
210.97
100
212.21
100
 +27.55%
CAD | CA8911605092
132.88
23:00:00
135.14
02/26/2026
-1.67%
-2.26
132.50
1,100
132.92
200
 +4.47%
CAD | CA89156V1067
64.04
23:00:00
62.69
02/26/2026
+2.15%
+1.35
63.53
300
64.10
4,000
 +1.82%
CAD | CA89346D1078
18.75
23:00:00
17.735
02/26/2026
+5.34%
+0.95
18.62
200
18.90
1,000
 +2.53%
CAD | CA8935781044
23.26
23:00:00
23.15
02/26/2026
+0.48%
+0.11
23.25
1,000
23.36
400
 +1.89%
CAD | CA89679A2092
46.66
23:00:00
45.84
02/26/2026
+1.79%
+0.82
46.48
200
46.88
200
 +7.30%
CAD | CA89679M1041
56.40
23:00:00
55.26
02/26/2026
+2.06%
+1.14
48.79
300
57.00
200
 +21.16%
CAD | CA9237251058
14.65
23:00:00
14.53
02/26/2026
+0.83%
+0.12
14.58
200
14.72
2,000
 +27.23%
CAD | CA92859G6085
5.97
23:00:00
5.74
02/26/2026
+4.01%
+0.23
5.97
200
5.99
500
 -23.67%
CAD | CA94106B1013
234.73
23:00:00
231.68
02/26/2026
+1.32%
+3.05
233.37
300
235.75
300
 -3.76%
CAD | CA95083R1001
26.82
23:00:00
26.49
02/26/2026
+1.25%
+0.33
26.70
500
26.90
100
 +16.49%
CAD | CA9528451052
90.56
23:00:00
89.12
02/26/2026
+1.62%
+1.44
88.70
200
90.70
700
 +6.13%
CAD | CA9628791027
222.27
23:00:00
220.14
02/26/2026
+0.97%
+2.13
222.25
200
224.99
100
 +36.43%
CAD | CA96467A2002
13.62
23:00:00
13.4292
02/26/2026
+0.96%
+0.13
13.62
2,500
13.63
22,000
 +17.30%
CAD | CA97535P1045
48.18
23:00:00
47.53
02/26/2026
+1.37%
+0.65
48.00
200
48.40
200
 +6.55%
CAD | CA92938W2022
231.07
23:00:00
236.26
02/26/2026
-2.20%
-5.19
230.00
100
231.11
100
 -4.93%