S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
43.31
06/18/2026
44.38
06/17/2026
-2.41%
-1.07
-
-
-
-
 +17.69%
CAD | CA33833X1015
41.07
06/18/2026
40.57
06/17/2026
+1.23%
+0.50
-
-
-
-
 +131.77%
CAD | CA00379L3048
13.52
06/18/2026
14.74
06/17/2026
-8.28%
-1.22
-
-
-
-
 +26.59%
CAD | CA00791P1071
9.83
06/18/2026
9.82
06/17/2026
+0.10%
+0.01
-
-
-
-
 -16.27%
CAD | CA00762V1094
44.08
06/18/2026
43.65
06/17/2026
+0.99%
+0.43
-
-
-
-
 +40.92%
CAD | CA0084741085
236.06
06/18/2026
245.00
06/17/2026
-3.65%
-8.94
-
-
-
-
 +1.42%
CAD | CA0089118776
24.20
06/18/2026
23.13
06/17/2026
+4.63%
+1.07
-
-
-
-
 +25.45%
CAD | CA0115321089
51.40
06/18/2026
52.73
06/17/2026
-2.52%
-1.33
-
-
-
-
 -3.02%
CAD | CA0158571053
8.35
06/18/2026
8.29
06/17/2026
+0.72%
+0.06
-
-
-
-
 -1.07%
CAD | CA01626P1484
82.44
06/18/2026
83.62
06/17/2026
-1.41%
-1.18
-
-
-
-
 +9.98%
CAD | CA01921D2041
36.26
06/18/2026
35.97
06/17/2026
+0.81%
+0.29
-
-
-
-
 +15.29%
CAD | CA0194561027
10.10
06/18/2026
9.90
06/17/2026
+2.02%
+0.20
-
-
-
-
 -24.46%
CAD | CA0213611001
53.32
06/18/2026
53.81
06/17/2026
-0.91%
-0.49
-
-
-
-
 +27.41%
CAD | CA02215R1073
44.45
06/18/2026
44.50
06/17/2026
-0.11%
-0.05
-
-
-
-
 -21.62%
CAD | CA03062D8035
7.59
06/18/2026
8.12
06/17/2026
-6.53%
-0.53
-
-
-
-
 +7.81%
CAD | CA00208D4084
30.14
06/18/2026
30.60
06/17/2026
-1.50%
-0.46
-
-
-
-
 +17.05%
CAD | CA04040Y1097
23.42
06/18/2026
24.18
06/17/2026
-3.14%
-0.76
-
-
-
-
 +5.21%
CAD | CA04045U1021
164.48
06/18/2026
163.13
06/17/2026
+0.83%
+1.35
-
-
-
-
 +40.16%
CAD | CA0467894006
70.97
06/18/2026
70.38
06/17/2026
+0.84%
+0.59
-
-
-
-
 +25.88%
CAD | CA04682R1073
10.54
06/18/2026
10.68
06/17/2026
-1.31%
-0.14
-
-
-
-
 +49.93%
CAD | CA04764T1049
81.54
06/18/2026
80.90
06/17/2026
+0.79%
+0.64
-
-
-
-
 -7.97%
CAD | CA00217Y1043
39.54
06/18/2026
39.99
06/17/2026
-1.13%
-0.45
-
-
-
-
 +4.58%
CAD | CA0539061030
9.24
06/18/2026
9.62
06/17/2026
-3.95%
-0.38
-
-
-
-
 +8.20%
CAD | CA05466C1095
28.12
06/18/2026
28.45
06/17/2026
-1.16%
-0.33
-
-
-
-
 +43.18%
CAD | CA11777Q2099
6.08
06/18/2026
6.24
06/17/2026
-2.56%
-0.16
-
-
-
-
 -1.62%
CAD | CA0565331026
90.29
06/18/2026
86.26
06/17/2026
+4.67%
+4.03
-
-
-
-
 +23.47%
CAD | CA06849F1080
57.08
06/18/2026
58.43
06/17/2026
-2.31%
-1.35
-
-
-
-
 -4.53%
CAD | CA0717341071
6.74
06/18/2026
6.72
06/17/2026
+0.30%
+0.02
-
-
-
-
 -29.28%
CAD | CA07317Q1054
5.60
06/18/2026
5.75
06/17/2026
-2.61%
-0.15
-
-
-
-
 +26.13%
CAD | CA05534B7604
32.93
06/18/2026
32.91
06/17/2026
+0.06%
+0.02
-
-
-
-
 +0.58%
CAD | CA0906971035
6.30
06/18/2026
6.28
06/17/2026
+0.32%
+0.02
-
-
-
-
 -15.66%
CAD | CA09076P1045
61.18
06/18/2026
59.87
06/17/2026
+2.19%
+1.31
-
-
-
-
 +114.52%
CAD | CA0636711016
241.52
06/18/2026
239.73
06/17/2026
+0.75%
+1.79
-
-
-
-
 +35.50%
CAD | CA0641491075
123.03
06/18/2026
121.84
06/17/2026
+0.98%
+1.19
-
-
-
-
 +21.54%
CAD | CA09228F1036
11.82
06/18/2026
12.48
06/17/2026
-5.29%
-0.66
-
-
-
-
 +128.19%
CAD | CA0966311064
64.30
06/18/2026
63.90
06/17/2026
+0.63%
+0.40
-
-
-
-
 -0.28%
CAD | CA0977518616
301.57
06/18/2026
303.18
06/17/2026
-0.53%
-1.61
-
-
-
-
 +29.15%
CAD | CA09950M3003
36.86
06/18/2026
36.85
06/17/2026
+0.03%
+0.01
-
-
-
-
 +45.52%
CAD | CA1033101082
130.17
06/18/2026
129.03
06/17/2026
+0.88%
+1.14
-
-
-
-
 -40.46%
CAD | CA1130041058
67.02
06/18/2026
67.80
06/17/2026
-1.15%
-0.78
-
-
-
-
 -6.79%
CAD | BMG162581083
49.83
06/18/2026
48.26
06/17/2026
+3.25%
+1.57
-
-
-
-
 +34.35%
CAD | CA1130061007
46.77
06/18/2026
45.13
06/17/2026
+3.63%
+1.64
-
-
-
-
 -4.65%
CAD | BMG162521014
53.06
06/18/2026
52.81
06/17/2026
+0.47%
+0.25
-
-
-
-
 +11.21%
CAD | CA11271J1075
62.86
06/18/2026
63.22
06/17/2026
-0.57%
-0.36
-
-
-
-
 -0.25%
CAD | CA05577W2004
84.24
06/18/2026
84.83
06/17/2026
-0.70%
-0.59
-
-
-
-
 -13.20%
CAD | CA1247651088
35.43
06/18/2026
36.32
06/17/2026
-2.45%
-0.89
-
-
-
-
 -15.12%
CAD | CA13321L1085
150.46
06/18/2026
149.30
06/17/2026
+0.78%
+1.16
-
-
-
-
 +19.72%
CAD | CA1363751027
160.40
06/18/2026
160.96
06/17/2026
-0.35%
-0.56
-
-
-
-
 +18.16%
CAD | CA13646K1084
121.61
06/18/2026
120.91
06/17/2026
+0.58%
+0.70
-
-
-
-
 +20.35%
CAD | CA14042M1023
72.82
06/18/2026
72.73
06/17/2026
+0.12%
+0.09
-
-
-
-
 +24.37%
CAD | CA14071L1085
15.23
06/18/2026
15.01
06/17/2026
+1.47%
+0.22
-
-
-
-
 +10.52%
CAD | CA14179V5036
82.81
06/18/2026
80.87
06/17/2026
+2.40%
+1.94
-
-
-
-
 -1.35%
CAD | CA1249003098
86.95
06/18/2026
86.34
06/17/2026
+0.71%
+0.61
-
-
-
-
 +0.29%
CAD | CA1349211054
34.84
06/18/2026
34.90
06/17/2026
-0.17%
-0.06
-
-
-
-
 -5.51%
CAD | CA1360691010
157.97
06/18/2026
159.23
06/17/2026
-0.79%
-1.26
-
-
-
-
 +26.95%
CAD | CA1363851017
57.95
06/18/2026
59.77
06/17/2026
-3.05%
-1.82
-
-
-
-
 +24.65%
CAD | CA1366812024
186.64
06/18/2026
186.05
06/17/2026
+0.32%
+0.59
-
-
-
-
 +7.30%
CAD | CA1367178326
51.73
06/18/2026
51.35
06/17/2026
+0.74%
+0.38
-
-
-
-
 +21.06%
CAD | CA15101Q2071
526.81
06/18/2026
536.99
06/17/2026
-1.90%
-10.18
-
-
-
-
 +29.75%
CAD | CA15135U1093
35.53
06/18/2026
36.11
06/17/2026
-1.61%
-0.58
-
-
-
-
 +53.01%
CAD | CA1520061021
23.46
06/18/2026
24.59
06/17/2026
-4.60%
-1.13
-
-
-
-
 +18.72%
CAD | CA15713J1049
15.24
06/18/2026
15.32
06/17/2026
-0.52%
-0.08
-
-
-
-
 +24.21%
CAD | CA12532H1047
86.66
06/18/2026
93.28
06/17/2026
-7.10%
-6.62
-
-
-
-
 -31.65%
CAD | CA16141A1030
21.52
06/18/2026
21.09
06/17/2026
+2.04%
+0.43
-
-
-
-
 +7.06%
CAD | CA17039A1066
16.36
06/18/2026
16.07
06/17/2026
+1.80%
+0.29
-
-
-
-
 +10.47%
CAD | CA19239C1068
62.74
06/18/2026
64.81
06/17/2026
-3.19%
-2.07
-
-
-
-
 -5.61%
CAD | CA1946931070
129.25
06/18/2026
131.25
06/17/2026
-1.52%
-2.00
-
-
-
-
 -35.93%
CAD | CA21037X1006
2,749.99
06/18/2026
2,881.02
06/17/2026
-4.55%
-131.03
-
-
-
-
 -16.70%
CAD | CA2271071094
17.43
06/18/2026
17.30
06/17/2026
+0.75%
+0.13
-
-
-
-
 +14.15%
CAD | CA1264621006
18.25
06/18/2026
18.19
06/17/2026
+0.33%
+0.06
-
-
-
-
 +12.17%
CAD | CA23126M3003
14.22
06/18/2026
13.43
06/17/2026
+5.88%
+0.79
-
-
-
-
 +39.00%
CAD | CA24477T1003
72.22
06/18/2026
71.96
06/17/2026
+0.36%
+0.26
-
-
-
-
 -4.89%
CAD | CA2483561072
4.72
06/18/2026
4.69
06/17/2026
+0.64%
+0.03
-
-
-
-
 +29.67%
CAD | CA2546771072
8.73
06/18/2026
8.85
06/17/2026
-1.36%
-0.12
-
-
-
-
 +4.18%
CAD | CA25675T1075
187.85
06/18/2026
189.13
06/17/2026
-0.68%
-1.28
-
-
-
-
 -8.43%
CAD | CA26139R1091
45.14
06/18/2026
47.07
06/17/2026
-4.10%
-1.93
-
-
-
-
 +6.41%
CAD | CA26153W1095
13.91
06/18/2026
13.92
06/17/2026
-0.07%
-0.01
-
-
-
-
 +10.57%
CAD | CA2849025093
46.70
06/18/2026
48.12
06/17/2026
-2.95%
-1.42
-
-
-
-
 -5.33%
CAD | CA2861812014
28.34
06/18/2026
27.99
06/17/2026
+1.25%
+0.35
-
-
-
-
 -21.39%
CAD | CA2908761018
73.21
06/18/2026
73.11
06/17/2026
+0.14%
+0.10
-
-
-
-
 +8.23%
CAD | CA2918434077
51.25
06/18/2026
49.33
06/17/2026
+3.89%
+1.92
-
-
-
-
 +7.40%
CAD | CA29250N1050
77.11
06/18/2026
76.90
06/17/2026
+0.27%
+0.21
-
-
-
-
 +17.40%
CAD | CA29258Y1034
12.19
06/18/2026
12.49
06/17/2026
-2.40%
-0.30
-
-
-
-
 -5.58%
CAD | CA29269R1055
34.10
06/18/2026
33.43
06/17/2026
+2.00%
+0.67
-
-
-
-
 +61.15%
CAD | CA2926717083
23.39
06/18/2026
21.62
06/17/2026
+8.19%
+1.77
-
-
-
-
 +17.66%
CAD | CA26886R1047
124.69
06/18/2026
122.60
06/17/2026
+1.70%
+2.09
-
-
-
-
 +20.02%
CAD | CA29446Y5020
14.80
06/18/2026
15.57
06/17/2026
-4.95%
-0.77
-
-
-
-
 -23.28%
CAD | CA2960061091
42.07
06/18/2026
42.99
06/17/2026
-2.14%
-0.92
-
-
-
-
 +8.34%
CAD | CA3012831077
133.83
06/18/2026
128.65
06/17/2026
+4.03%
+5.18
-
-
-
-
 +63.29%
CAD | CA3039011026
2,266.05
06/18/2026
2,266.52
06/17/2026
-0.02%
-0.47
-
-
-
-
 -13.37%
CAD | CA3180714048
101.34
06/18/2026
97.67
06/17/2026
+3.76%
+3.67
-
-
-
-
 +36.26%
CAD | CA31890B1031
22.88
06/18/2026
22.86
06/17/2026
+0.09%
+0.02
-
-
-
-
 +21.06%
CAD | CA32076V1031
25.48
06/18/2026
26.18
06/17/2026
-2.67%
-0.70
-
-
-
-
 +11.27%
CAD | CA33767E2024
194.77
06/18/2026
194.92
06/17/2026
-0.08%
-0.15
-
-
-
-
 -8.75%
CAD | CA3495531079
79.27
06/18/2026
79.25
06/17/2026
+0.03%
+0.02
-
-
-
-
 +11.08%
CAD | CA3499421020
13.10
06/18/2026
13.33
06/17/2026
-1.73%
-0.23
-
-
-
-
 -2.60%
CAD | CA3518581051
310.22
06/18/2026
320.83
06/17/2026
-3.31%
-10.61
-
-
-
-
 +9.04%
CAD | CA3565001086
16.44
06/18/2026
16.66
06/17/2026
-1.32%
-0.22
-
-
-
-
 +8.23%
CAD | CA36270K1021
41.61
06/18/2026
43.33
06/17/2026
-3.97%
-1.72
-
-
-
-
 +0.29%
CAD | CA9611485090
103.34
06/18/2026
103.38
06/17/2026
-0.04%
-0.04
-
-
-
-
 +9.14%
CAD | CA36168Q1046
49.62
06/18/2026
49.50
06/17/2026
+0.24%
+0.12
-
-
-
-
 -15.84%
CAD | CA3748252069
29.23
06/18/2026
28.68
06/17/2026
+1.92%
+0.55
-
-
-
-
 +16.36%
CAD | CA3759161035
73.23
06/18/2026
74.98
06/17/2026
-2.33%
-1.75
-
-
-
-
 -14.64%
CAD | CA3803551074
42.10
06/18/2026
39.19
06/17/2026
+7.43%
+2.91
-
-
-
-
 -67.93%
USD | CA3874372053
66.19
06/18/2026
66.34
06/17/2026
-0.23%
-0.15
-
-
-
-
 +12.08%
CAD | CA39138C1068
89.70
06/18/2026
88.72
06/17/2026
+1.10%
+0.98
-
-
-
-
 +32.52%
CAD | CA4039254079
11.19
06/18/2026
10.95
06/17/2026
+2.19%
+0.24
-
-
-
-
 +9.38%
CAD | CA4220961078
12.09
06/18/2026
12.36
06/17/2026
-2.18%
-0.27
-
-
-
-
 +29.03%
CAD | CA4436281022
39.00
06/18/2026
39.78
06/17/2026
-1.96%
-0.78
-
-
-
-
 +43.12%
CAD | CA4488112083
56.78
06/18/2026
56.36
06/17/2026
+0.75%
+0.42
-
-
-
-
 +3.92%
CAD | CA44955L1067
2.19
06/18/2026
2.16
06/17/2026
+1.39%
+0.03
-
-
-
-
 +8.42%
CAD | CA45075E1043
190.76
06/18/2026
189.15
06/17/2026
+0.85%
+1.61
-
-
-
-
 +7.27%
CAD | CA4509131088
23.89
06/18/2026
24.80
06/17/2026
-3.67%
-0.91
-
-
-
-
 +5.47%
CAD | CA4495861060
81.72
06/18/2026
83.41
06/17/2026
-2.03%
-1.69
-
-
-
-
 +32.21%
CAD | CA4530384086
159.16
06/18/2026
161.14
06/17/2026
-1.23%
-1.98
-
-
-
-
 +34.22%
CAD | CA45823T1066
278.22
06/18/2026
275.65
06/17/2026
+0.93%
+2.57
-
-
-
-
 -2.63%
CAD | CA46071W2058
12.93
06/18/2026
12.96
06/17/2026
-0.23%
-0.03
-
-
-
-
 -1.97%
CAD | CA46016U1084
32.47
06/18/2026
33.05
06/17/2026
-1.75%
-0.58
-
-
-
-
 +30.77%
CAD | CA46579R1047
11.56
06/18/2026
12.08
06/17/2026
-4.30%
-0.52
-
-
-
-
 -25.94%
CAD | CA4707481046
36.78
06/18/2026
37.50
06/17/2026
-1.92%
-0.72
-
-
-
-
 +9.30%
CAD | CA4991131083
23.20
06/18/2026
23.43
06/17/2026
-0.98%
-0.23
-
-
-
-
 +2.25%
CAD | CA4882951060
8.70
06/18/2026
9.11
06/17/2026
-4.50%
-0.41
-
-
-
-
 +13.43%
CAD | CA4932711001
55.96
06/18/2026
56.21
06/17/2026
-0.44%
-0.25
-
-
-
-
 +27.18%
CAD | CA49410M1023
18.86
06/18/2026
18.60
06/17/2026
+1.40%
+0.26
-
-
-
-
 +15.00%
CAD | CA49448Q1090
146.43
06/18/2026
152.42
06/17/2026
-3.93%
-5.99
-
-
-
-
 -15.40%
CAD | CA4969024047
37.70
06/18/2026
38.60
06/17/2026
-2.33%
-0.90
-
-
-
-
 -2.48%
CAD | CA5054401073
28.63
06/18/2026
28.95
06/17/2026
-1.11%
-0.32
-
-
-
-
 -4.15%
CAD | CA51925D1069
40.40
06/18/2026
40.37
06/17/2026
+0.07%
+0.03
-
-
-
-
 +0.25%
CAD | CA53229C1077
13.25
06/18/2026
13.15
06/17/2026
+0.76%
+0.10
-
-
-
-
 -19.99%
CAD | CA53278L1076
100.34
06/18/2026
100.73
06/17/2026
-0.39%
-0.39
-
-
-
-
 +20.95%
CAD | CA53681J1030
6.19
06/18/2026
6.23
06/17/2026
-0.64%
-0.04
-
-
-
-
 +3.69%
CAD | CA5394811015
64.76
06/18/2026
64.69
06/17/2026
+0.11%
+0.07
-
-
-
-
 +4.37%
CAD | CA5503711080
80.46
06/18/2026
81.17
06/17/2026
-0.87%
-0.71
-
-
-
-
 -29.43%
CAD | CA5503721063
37.49
06/18/2026
38.73
06/17/2026
-3.20%
-1.24
-
-
-
-
 +27.08%
CAD | CA5592224011
92.34
06/18/2026
91.71
06/17/2026
+0.69%
+0.63
-
-
-
-
 +26.20%
CAD | CA56501R1064
57.42
06/18/2026
56.97
06/17/2026
+0.79%
+0.45
-
-
-
-
 +15.21%
CAD | CA5649051078
31.42
06/18/2026
30.84
06/17/2026
+1.88%
+0.58
-
-
-
-
 +26.03%
CAD | CA55293N1096
55.61
06/18/2026
54.94
06/17/2026
+1.22%
+0.67
-
-
-
-
 +108.75%
CAD | CA59151K1084
75.08
06/18/2026
77.86
06/17/2026
-3.57%
-2.78
-
-
-
-
 +37.91%
CAD | CA59162N1096
91.71
06/18/2026
91.88
06/17/2026
-0.19%
-0.17
-
-
-
-
 -7.17%
CAD | CA61178L1013
16.15
06/18/2026
16.71
06/17/2026
-3.35%
-0.56
-
-
-
-
 +63.46%
CAD | CA6252841045
21.64
06/18/2026
21.34
06/17/2026
+1.41%
+0.30
-
-
-
-
 +37.48%
CAD | CA6330671034
220.41
06/18/2026
217.64
06/17/2026
+1.27%
+2.77
-
-
-
-
 +27.69%
CAD | CA65340P1062
15.04
06/18/2026
14.83
06/17/2026
+1.42%
+0.21
-
-
-
-
 +19.08%
CAD | CA62910L1022
22.78
06/18/2026
22.54
06/17/2026
+1.06%
+0.24
-
-
-
-
 +46.78%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.17
06/18/2026
48.76
06/17/2026
+0.84%
+0.41
-
-
-
-
 +0.53%
CAD | CA6665111002
22.85
06/18/2026
22.87
06/17/2026
-0.09%
-0.02
-
-
-
-
 +28.01%
CAD | CA66987E2069
11.04
06/18/2026
11.42
06/17/2026
-3.33%
-0.38
-
-
-
-
 -13.75%
CAD | CA67077M1086
88.75
06/18/2026
90.78
06/17/2026
-2.24%
-2.03
-
-
-
-
 +4.76%
CAD | CA6752224007
37.36
06/18/2026
38.95
06/17/2026
-4.08%
-1.59
-
-
-
-
 -3.96%
CAD | CA68272K1030
111.09
06/18/2026
111.08
06/17/2026
+0.01%
+0.01
-
-
-
-
 -1.66%
CAD | CA6837151068
29.23
06/18/2026
29.72
06/17/2026
-1.65%
-0.49
-
-
-
-
 -34.61%
CAD | CA68390D1069
49.25
06/18/2026
50.90
06/17/2026
-3.24%
-1.65
-
-
-
-
 +1.30%
CAD | CA68634K1066
14.74
06/18/2026
15.71
06/17/2026
-6.17%
-0.97
-
-
-
-
 -20.15%
CAD | CA6979001089
69.42
06/18/2026
71.31
06/17/2026
-2.65%
-1.89
-
-
-
-
 -2.45%
CAD | CA6993202069
27.59
06/18/2026
28.20
06/17/2026
-2.16%
-0.61
-
-
-
-
 +14.06%
CAD | CA69946Q1046
24.66
06/18/2026
24.76
06/17/2026
-0.40%
-0.10
-
-
-
-
 +33.66%
CAD | CA7063271034
65.20
06/18/2026
65.32
06/17/2026
-0.18%
-0.12
-
-
-
-
 +24.69%
CAD | CA7142661031
34.42
06/18/2026
35.19
06/17/2026
-2.19%
-0.77
-
-
-
-
 +3.58%
CAD | CA71584R1055
18.33
06/18/2026
18.53
06/17/2026
-1.08%
-0.20
-
-
-
-
 -34.28%
CAD | CA7170461064
24.44
06/18/2026
24.62
06/17/2026
-0.73%
-0.18
-
-
-
-
 +7.62%
CAD | CA7392391016
90.18
06/18/2026
89.06
06/17/2026
+1.26%
+1.12
-
-
-
-
 +23.62%
CAD | CA7397211086
31.72
06/18/2026
32.50
06/17/2026
-2.40%
-0.78
-
-
-
-
 +17.35%
CAD | CA74061A1084
86.65
06/18/2026
86.56
06/17/2026
+0.10%
+0.09
-
-
-
-
 -14.81%
CAD | CA74167K1093
20.62
06/18/2026
20.18
06/17/2026
+2.18%
+0.44
-
-
-
-
 +32.26%
CAD | CA7481932084
67.53
06/18/2026
67.47
06/17/2026
+0.09%
+0.06
-
-
-
-
 +30.62%
CAD | CA76131D1033
103.87
06/18/2026
104.91
06/17/2026
-0.99%
-1.04
-
-
-
-
 +10.90%
CAD | CA76329W1032
39.80
06/18/2026
39.19
06/17/2026
+1.56%
+0.61
-
-
-
-
 +0.61%
CAD | CA7669101031
22.81
06/18/2026
22.58
06/17/2026
+1.02%
+0.23
-
-
-
-
 +21.98%
CAD | CA7751092007
53.16
06/18/2026
52.50
06/17/2026
+1.26%
+0.66
-
-
-
-
 +2.61%
CAD | CA7800871021
285.10
06/18/2026
283.23
06/17/2026
+0.66%
+1.87
-
-
-
-
 +21.84%
CAD | CA7819036046
63.48
06/18/2026
62.89
06/17/2026
+0.94%
+0.59
-
-
-
-
 +44.93%
CAD | CA8029121057
41.31
06/18/2026
40.57
06/17/2026
+1.82%
+0.74
-
-
-
-
 0.00%
CAD | CA8119271028
41.89
06/18/2026
43.34
06/17/2026
-3.35%
-1.45
-
-
-
-
 +2.95%
CAD | CA8139211038
21.41
06/18/2026
21.32
06/17/2026
+0.42%
+0.09
-
-
-
-
 +23.97%
CAD | CA82509L1076
153.74
06/18/2026
152.71
06/17/2026
+0.67%
+1.03
-
-
-
-
 -30.43%
CAD | CA82621K1021
21.80
06/18/2026
21.55
06/17/2026
+1.16%
+0.25
-
-
-
-
 +6.71%
CAD | CA82835P1036
15.98
06/18/2026
16.77
06/17/2026
-4.71%
-0.79
-
-
-
-
 +39.20%
CAD | CA83056P7157
40.48
06/18/2026
42.42
06/17/2026
-4.57%
-1.94
-
-
-
-
 +24.17%
CAD | CA83179X1087
30.07
06/18/2026
29.84
06/17/2026
+0.77%
+0.23
-
-
-
-
 +16.78%
CAD | CA83671M1059
50.57
06/18/2026
50.92
06/17/2026
-0.69%
-0.35
-
-
-
-
 +33.96%
CAD | CA8520662088
172.78
06/18/2026
182.34
06/17/2026
-5.24%
-9.56
-
-
-
-
 +28.52%
CAD | CA7847301032
43.74
06/18/2026
44.83
06/17/2026
-2.43%
-1.09
-
-
-
-
 +45.36%
CAD | CA85472N1096
95.72
06/18/2026
98.51
06/17/2026
-2.83%
-2.79
-
-
-
-
 -26.10%
CAD | CA85853F1053
82.36
06/18/2026
82.15
06/17/2026
+0.26%
+0.21
-
-
-
-
 -3.25%
CAD | CA8629522076
40.07
06/18/2026
41.42
06/17/2026
-3.26%
-1.35
-
-
-
-
 +41.44%
CAD | CA8667961053
111.62
06/18/2026
110.01
06/17/2026
+1.46%
+1.61
-
-
-
-
 +30.28%
CAD | CA8672241079
78.18
06/18/2026
79.39
06/17/2026
-1.52%
-1.21
-
-
-
-
 +28.33%
CAD | CA86828P1036
8.04
06/18/2026
8.06
06/17/2026
-0.25%
-0.02
-
-
-
-
 +14.20%
CAD | CA87505Y4094
12.18
06/18/2026
12.51
06/17/2026
-2.64%
-0.33
-
-
-
-
 +52.63%
CAD | CA8765111064
10.10
06/18/2026
10.46
06/17/2026
-3.44%
-0.36
-
-
-
-
 +29.99%
CAD | CA87807B1076
95.80
06/18/2026
95.96
06/17/2026
-0.17%
-0.16
-
-
-
-
 +26.75%
CAD | CA8787422044
91.02
06/18/2026
92.83
06/17/2026
-1.95%
-1.81
-
-
-
-
 +38.52%
CAD | CA87971M1032
16.32
06/18/2026
16.49
06/17/2026
-1.03%
-0.17
-
-
-
-
 -9.78%
CAD | CA88105G1037
120.61
06/18/2026
115.65
06/17/2026
+4.29%
+4.96
-
-
-
-
 -26.69%
CAD | CA87241L1094
205.60
06/18/2026
204.34
06/17/2026
+0.62%
+1.26
-
-
-
-
 +44.92%
CAD | CA2499061083
95.17
06/18/2026
99.18
06/17/2026
-4.04%
-4.01
-
-
-
-
 -20.96%
CAD | CA8849038812
111.02
06/18/2026
112.06
06/17/2026
-0.93%
-1.04
-
-
-
-
 -39.65%
CAD | US88688T2096
6.70
06/18/2026
6.74
06/17/2026
-0.59%
-0.04
-
-
-
-
 -46.01%
CAD | CA87262K1057
48.94
06/18/2026
49.55
06/17/2026
-1.23%
-0.61
-
-
-
-
 -6.30%
CAD | CA89055A2039
30.24
06/18/2026
30.85
06/17/2026
-1.98%
-0.61
-
-
-
-
 +9.80%
CAD | CA8910546032
60.73
06/18/2026
62.66
06/17/2026
-3.08%
-1.93
-
-
-
-
 -7.34%
CAD | CA8911021050
240.96
06/18/2026
205.71
06/17/2026
+17.14%
+35.25
-
-
-
-
 +45.11%
CAD | CA8911605092
168.63
06/18/2026
167.45
06/17/2026
+0.70%
+1.18
-
-
-
-
 +30.36%
CAD | CA89156V1067
60.16
06/18/2026
60.50
06/17/2026
-0.56%
-0.34
-
-
-
-
 -2.29%
CAD | CA89346D1078
19.43
06/18/2026
19.16
06/17/2026
+1.41%
+0.27
-
-
-
-
 +11.92%
CAD | CA8935781044
4.95
06/18/2026
4.91
06/17/2026
+0.81%
+0.04
-
-
-
-
 -78.21%
CAD | CA89679A2092
42.58
06/18/2026
42.52
06/17/2026
+0.14%
+0.06
-
-
-
-
 -0.33%
CAD | CA89679M1041
42.43
06/18/2026
43.14
06/17/2026
-1.65%
-0.71
-
-
-
-
 -6.97%
CAD | CA9237251058
13.84
06/18/2026
14.35
06/17/2026
-3.55%
-0.51
-
-
-
-
 +21.19%
CAD | CA92848P1071
5.31
06/18/2026
5.29
06/17/2026
+0.38%
+0.02
-
-
-
-
 +3.91%
CAD | CA92859G6085
5.01
06/18/2026
5.04
06/17/2026
-0.60%
-0.03
-
-
-
-
 -33.38%
CAD | CA94106B1013
217.54
06/18/2026
218.92
06/17/2026
-0.63%
-1.38
-
-
-
-
 -9.63%
CAD | CA95083R1001
24.84
06/18/2026
26.00
06/17/2026
-4.46%
-1.16
-
-
-
-
 +9.23%
CAD | CA9528451052
99.18
06/18/2026
99.42
06/17/2026
-0.24%
-0.24
-
-
-
-
 +18.11%
CAD | CA9628791027
173.01
06/18/2026
178.22
06/17/2026
-2.92%
-5.21
-
-
-
-
 +7.22%
CAD | CA96467A2002
15.36
06/18/2026
15.84
06/17/2026
-3.03%
-0.48
-
-
-
-
 +33.57%
CAD | CA97535P1045
41.40
06/18/2026
40.83
06/17/2026
+1.40%
+0.57
-
-
-
-
 -7.20%
CAD | CA92938W2022
175.57
06/18/2026
177.18
06/17/2026
-0.91%
-1.61
-
-
-
-
 -29.35%