S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
42.79
21:35:07
42.12
08/04/2026
+1.59%
+0.67
42.77
100
42.79
100
 +14.46%
CAD | CA33833X1015
29.86
21:34:55
29.79
08/04/2026
+0.23%
+0.07
29.86
900
29.89
500
 +68.12%
CAD | CA00379L3048
15.62
21:33:06
14.54
08/04/2026
+7.43%
+1.08
15.63
800
15.65
100
 +36.14%
CAD | CA00791P1071
10.63
21:35:05
10.80
08/04/2026
-1.57%
-0.17
10.63
400
10.64
3,900
 -8.01%
CAD | CA00762V1094
48.07
21:34:59
49.25
08/04/2026
-2.40%
-1.18
48.03
100
48.10
300
 +57.45%
CAD | CA0084741085
232.05
21:34:49
211.83
08/04/2026
+9.55%
+20.22
231.99
300
232.11
200
 -8.99%
CAD | CA0089118776
26.57
21:35:07
26.53
08/04/2026
+0.15%
+0.04
26.56
4,100
26.58
3,100
 +37.53%
CAD | CA0115321089
43.59
21:35:08
40.42
08/04/2026
+7.84%
+3.17
43.58
300
43.59
100
 -23.74%
CAD | CA0158571053
8.095
21:34:21
8.16
08/04/2026
-0.80%
-0.065
8.09
9,500
8.10
8,900
 -3.32%
CAD | CA01626P1484
91.29
21:34:29
93.13
08/04/2026
-1.98%
-1.84
91.25
100
91.29
700
 +24.24%
CAD | CA01921D2041
27.63
21:34:29
26.37
08/04/2026
+4.78%
+1.26
27.63
1,300
27.64
2,500
 -16.15%
CAD | CA0194561027
9.81
21:35:07
9.82
08/04/2026
-0.10%
-0.01
9.80
5,900
9.83
300
 -26.55%
CAD | CA0213611001
53.76
21:35:03
55.58
08/04/2026
-3.27%
-1.82
53.72
400
53.78
100
 +32.81%
CAD | CA0209361009
60.59
21:33:44
60.28
08/04/2026
+0.51%
+0.31
60.54
900
60.65
200
 +47.60%
CAD | CA02215R1073
46.93
21:30:05
46.68
08/04/2026
+0.54%
+0.25
46.87
900
46.95
400
 -17.69%
CAD | CA03062D8035
6.77
21:35:03
6.17
08/04/2026
+9.72%
+0.60
6.76
5,600
6.77
600
 -12.36%
CAD | CA00208D4084
32.475
21:33:58
33.07
08/04/2026
-1.80%
-0.595
32.47
5,500
32.48
4,200
 +28.43%
CAD | CA04040Y1097
22.06
21:34:49
20.75
08/04/2026
+6.31%
+1.31
22.04
800
22.07
500
 -6.78%
CAD | CA04045U1021
145.23
21:35:00
140.21
08/04/2026
+3.58%
+5.02
145.23
500
145.40
1,000
 +19.48%
CAD | CA0467894006
77.665
21:34:31
79.95
08/04/2026
-2.86%
-2.285
77.63
100
77.70
100
 +41.81%
CAD | CA04682R1073
9.575
21:35:04
10.06
08/04/2026
-4.82%
-0.485
9.57
22,800
9.58
400
 +43.10%
CAD | CA04764T1049
89.38
21:34:50
91.16
08/04/2026
-1.95%
-1.78
89.35
200
89.44
300
 +2.89%
CAD | CA00217Y1043
39.35
21:34:25
39.58
08/04/2026
-0.58%
-0.23
39.33
400
39.37
600
 +4.68%
CAD | CA0539061030
9.09
21:33:53
8.31
08/04/2026
+9.39%
+0.78
9.09
1,700
9.10
5,100
 -2.69%
CAD | CA05466C1095
35.18
21:35:09
32.18
08/04/2026
+9.32%
+3.00
35.15
100
35.19
1,000
 +63.85%
CAD | CA11777Q2099
5.77
21:35:04
5.48
08/04/2026
+5.29%
+0.29
5.76
36,600
5.77
19,700
 -11.33%
CAD | CA0565331026
91.66
21:34:49
95.11
08/04/2026
-3.63%
-3.45
91.61
200
91.71
200
 +30.06%
CAD | CA06849F1080
57.54
21:35:09
53.74
08/04/2026
+7.07%
+3.80
57.54
400
57.55
1,000
 -10.12%
CAD | CA0717341071
8.79
21:34:54
9.07
08/04/2026
-3.09%
-0.28
8.78
3,400
8.79
700
 -4.83%
CAD | CA07317Q1054
5.805
21:35:06
5.96
08/04/2026
-2.60%
-0.155
5.80
90,400
5.81
54,700
 +34.23%
CAD | CA05534B7604
30.86
21:35:08
30.95
08/04/2026
-0.29%
-0.09
30.86
500
30.87
3,200
 -5.47%
CAD | CA0906971035
6.16
21:34:56
6.22
08/04/2026
-0.96%
-0.06
6.16
2,100
6.17
12,700
 -16.73%
CAD | CA09076P1045
70.51
21:34:59
70.22
08/04/2026
+0.41%
+0.29
70.42
100
70.51
100
 +146.21%
CAD | CA0636711016
254.26
21:35:04
253.05
08/04/2026
+0.48%
+1.21
254.23
200
254.26
100
 +41.96%
CAD | CA0641491075
123.95
21:35:09
122.68
08/04/2026
+1.04%
+1.27
123.94
1,300
123.95
100
 +21.19%
CAD | CA09228F1036
12.38
21:35:01
12.48
08/04/2026
-0.80%
-0.10
12.38
8,400
12.39
800
 +140.93%
CAD | CA0966311064
65.41
21:34:25
65.64
08/04/2026
-0.35%
-0.23
65.30
1,000
65.42
500
 +1.80%
CAD | CA0977518616
360.61
21:33:36
363.50
08/04/2026
-0.80%
-2.89
360.42
400
361.27
100
 +55.67%
CAD | CA09950M3003
37.105
21:34:29
37.09
08/04/2026
+0.04%
+0.015
37.10
1,000
37.11
900
 +46.43%
CAD | CA1033101082
144.43
21:32:54
149.37
08/04/2026
-3.31%
-4.94
143.45
200
144.53
400
 -31.68%
CAD | CA1130041058
73.91
21:35:03
73.16
08/04/2026
+1.03%
+0.75
73.90
300
73.92
100
 +1.75%
CAD | BMG162581083
45.81
21:35:08
46.59
08/04/2026
-1.67%
-0.78
45.81
200
45.83
100
 +25.61%
CAD | CA1130061007
42.95
21:32:23
43.67
08/04/2026
-1.65%
-0.72
42.93
100
43.00
100
 -10.97%
CAD | BMG162521014
55.41
21:34:54
56.14
08/04/2026
-1.30%
-0.73
55.41
700
55.47
100
 +17.67%
CAD | CA11271J1075
62.42
21:34:09
62.81
08/04/2026
-0.62%
-0.39
62.42
1,100
62.43
1,800
 -0.33%
CAD | CA05577W2004
92.53
21:34:22
90.63
08/04/2026
+2.10%
+1.90
92.39
100
92.61
100
 -6.62%
CAD | CA1247651088
37.75
21:34:48
37.70
08/04/2026
+0.13%
+0.05
37.73
100
37.76
800
 -9.68%
CAD | CA13321L1085
132.76
21:35:01
130.98
08/04/2026
+1.36%
+1.78
132.70
100
132.83
100
 +4.22%
CAD | CA1363751027
178.22
21:34:32
179.05
08/04/2026
-0.46%
-0.83
178.14
800
178.27
100
 +31.90%
CAD | CA13646K1084
127.74
21:34:37
127.42
08/04/2026
+0.25%
+0.32
127.72
100
127.78
400
 +26.10%
CAD | CA14042M1023
65.79
21:35:04
67.32
08/04/2026
-2.27%
-1.53
65.78
100
65.84
100
 +14.98%
CAD | CA14071L1085
15.11
21:34:49
14.44
08/04/2026
+4.64%
+0.67
15.11
1,000
15.12
7,600
 +4.79%
CAD | CA14179V5036
88.46
21:34:46
88.51
08/04/2026
-0.06%
-0.05
88.17
1,100
88.50
100
 +5.44%
CAD | CA1249003098
93.48
21:34:46
95.01
08/04/2026
-1.61%
-1.53
93.44
100
93.52
300
 +9.58%
CAD | CA1349211054
34.71
21:34:50
34.74
08/04/2026
-0.09%
-0.03
34.70
500
34.73
900
 -5.78%
CAD | CA1360691010
166.15
21:35:06
166.06
08/04/2026
+0.05%
+0.09
166.12
200
166.15
100
 +33.46%
CAD | CA1363851017
63.17
21:35:09
64.93
08/04/2026
-2.71%
-1.76
63.16
100
63.17
500
 +39.66%
CAD | CA1366812024
206.32
21:31:04
205.29
08/04/2026
+0.50%
+1.03
206.13
800
206.69
200
 +18.02%
CAD | CA1367178326
54.13
21:35:07
55.57
08/04/2026
-2.59%
-1.44
54.11
100
54.13
100
 +30.05%
CAD | CA15101Q2071
516.43
21:33:56
523.74
08/04/2026
-1.40%
-7.31
515.44
400
516.62
100
 +29.00%
CAD | CA15135U1093
39.055
21:35:10
40.38
08/04/2026
-3.28%
-1.325
39.05
900
39.06
1,500
 +73.90%
CAD | CA1520061021
27.29
21:35:07
25.54
08/04/2026
+6.85%
+1.75
27.29
300
27.31
500
 +29.25%
CAD | CA15713J1049
16.34
21:34:18
16.63
08/04/2026
-1.74%
-0.29
16.34
300
16.36
1,100
 +35.53%
CAD | CA12532H1047
101.88
21:34:24
104.86
08/04/2026
-2.84%
-2.98
101.85
200
101.92
500
 -17.29%
CAD | CA16141A1030
21.98
21:34:22
21.89
08/04/2026
+0.41%
+0.09
21.97
700
22.00
100
 +8.91%
CAD | CA17039A1066
15.89
21:33:15
15.92
08/04/2026
-0.19%
-0.03
15.88
1,400
15.90
2,000
 +7.49%
CAD | CA19239C1068
60.00
21:33:52
60.58
08/04/2026
-0.96%
-0.58
59.91
1,100
60.00
200
 -8.86%
CAD | CA1946931070
141.28
21:35:03
139.20
08/04/2026
+1.49%
+2.08
140.64
300
141.31
100
 -31.00%
CAD | CA21037X1006
3,132.90
21:32:09
3,224.99
08/04/2026
-2.86%
-92.09
3,129.65
200
3,151.85
100
 -2.31%
CAD | CA2271071094
17.13
21:34:55
17.14
08/04/2026
-0.06%
-0.01
17.13
1,600
17.15
400
 +12.25%
CAD | CA1264621006
18.17
21:33:10
18.17
08/04/2026
0.00%
0.00
18.16
1,000
18.18
200
 +11.68%
CAD | CA23126M3003
11.78
21:33:55
12.64
08/04/2026
-6.80%
-0.86
11.75
200
11.81
1,400
 +23.56%
CAD | CA24477T1003
80.93
21:34:33
81.78
08/04/2026
-1.04%
-0.85
80.91
100
81.02
500
 +7.70%
CAD | CA2483561072
4.35
21:34:58
4.20
08/04/2026
+3.57%
+0.15
4.34
15,800
4.35
31,500
 +15.38%
CAD | CA25466C1077
10.525
21:35:05
9.51
08/04/2026
+10.67%
+1.015
10.52
7,000
10.53
1,600
 -
CAD | CA25675T1075
192.83
21:34:39
190.90
08/04/2026
+1.01%
+1.93
192.79
100
192.92
100
 -6.94%
CAD | CA26139R1091
57.28
21:34:54
53.54
08/04/2026
+6.99%
+3.74
57.19
100
57.29
100
 +26.21%
CAD | CA26153W1095
14.29
21:35:10
13.88
08/04/2026
+2.95%
+0.41
14.28
800
14.29
400
 +10.33%
CAD | CA2849025093
50.62
21:35:02
44.73
08/04/2026
+13.17%
+5.89
50.58
100
50.64
100
 -9.32%
CAD | CA2861812014
31.53
21:33:36
32.16
08/04/2026
-1.96%
-0.63
31.53
800
31.55
500
 -10.79%
CAD | CA2908761018
72.495
21:35:08
73.66
08/04/2026
-1.58%
-1.165
72.46
100
72.50
400
 +8.90%
CAD | CA2918434077
50.25
21:34:02
51.28
08/04/2026
-2.01%
-1.03
50.26
400
50.30
1,000
 +7.46%
CAD | CA29250N1050
72.85
21:35:09
75.09
08/04/2026
-2.98%
-2.24
72.85
100
72.86
1,800
 +14.33%
CAD | CA29258Y1034
12.60
21:33:36
11.72
08/04/2026
+7.51%
+0.88
12.59
3,200
12.60
2,400
 -9.22%
CAD | CA29269R1055
31.04
21:34:12
31.34
08/04/2026
-0.96%
-0.30
31.02
200
31.06
200
 +48.11%
CAD | CA2926717083
17.65
21:35:06
18.11
08/04/2026
-2.54%
-0.46
17.64
1,000
17.65
1,200
 -8.90%
CAD | CA26886R1047
137.53
21:34:30
139.78
08/04/2026
-1.61%
-2.25
137.51
200
137.70
200
 +34.55%
CAD | CA29446Y5020
14.53
21:35:09
13.50
08/04/2026
+7.63%
+1.03
14.53
1,300
14.54
5,500
 -30.02%
CAD | CA2960061091
42.76
21:33:41
40.82
08/04/2026
+4.75%
+1.94
42.72
500
42.78
1,000
 +5.12%
CAD | CA3012831077
129.52
21:33:51
129.06
08/04/2026
+0.36%
+0.46
129.31
800
129.52
800
 +57.47%
CAD | CA30224T8639
34.68
21:33:46
34.51
08/04/2026
+0.49%
+0.17
34.67
300
34.70
300
 +61.64%
CAD | CA3039011026
2,421.53
21:34:29
2,407.07
08/04/2026
+0.60%
+14.46
2,413.58
100
2,428.47
300
 -7.98%
CAD | CA3180714048
101.07
21:34:48
99.75
08/04/2026
+1.32%
+1.32
101.01
300
101.13
300
 +34.13%
CAD | CA31890B1031
22.905
21:34:46
22.91
08/04/2026
-0.02%
-0.005
22.89
2,200
22.91
1,700
 +21.22%
CAD | CA32076V1031
24.70
21:35:04
23.22
08/04/2026
+6.37%
+1.48
24.70
2,700
24.71
1,200
 +1.40%
CAD | CA33767E2024
202.58
21:35:04
198.93
08/04/2026
+1.83%
+3.65
202.29
200
202.58
400
 -6.80%
CAD | CA3495531079
78.91
21:35:08
79.61
08/04/2026
-0.88%
-0.70
78.88
600
78.91
300
 +11.56%
CAD | CA3499421020
13.475
21:35:05
12.73
08/04/2026
+5.85%
+0.745
13.47
2,100
13.48
1,100
 -5.35%
CAD | CA3518581051
318.33
21:34:48
307.76
08/04/2026
+3.43%
+10.57
318.33
100
318.66
100
 +8.17%
CAD | CA3565001086
16.70
21:35:02
17.10
08/04/2026
-2.34%
-0.40
16.69
12,800
16.71
3,200
 +12.57%
CAD | CA36270K1021
48.02
21:35:04
45.90
08/04/2026
+4.62%
+2.12
48.01
100
48.05
600
 +10.63%
CAD | CA9611485090
102.00
21:34:59
103.23
08/04/2026
-1.19%
-1.23
101.88
200
102.12
200
 +9.02%
CAD | CA36168Q1046
57.55
21:35:03
59.23
08/04/2026
-2.84%
-1.68
57.52
200
57.55
400
 +0.46%
CAD | CA3748252069
30.57
21:34:22
31.43
08/04/2026
-2.74%
-0.86
30.53
1,000
30.57
600
 +25.12%
CAD | CA3759161035
81.93
21:35:00
79.79
08/04/2026
+2.68%
+2.14
81.90
100
81.97
100
 -6.99%
USD | CA3874372053
67.92
08/04/2026
69.67
07/29/2026
-2.51%
-1.75
-
-
-
-
 +14.75%
CAD | CA39138C1068
91.98
21:34:56
93.29
08/04/2026
-1.40%
-1.31
91.95
1,700
91.99
900
 +37.82%
CAD | CA4039254079
11.03
21:35:08
11.03
08/04/2026
0.00%
0.00
11.02
1,400
11.04
1,000
 +7.82%
CAD | CA4085491039
278.00
21:26:51
268.98
08/04/2026
+3.35%
+9.02
276.26
100
278.42
100
 +68.66%
CAD | CA4220961078
12.57
21:34:47
12.96
08/04/2026
-3.01%
-0.39
12.55
100
12.58
1,200
 +38.31%
CAD | CA4436281022
36.33
21:35:07
34.79
08/04/2026
+4.43%
+1.54
36.32
100
36.33
600
 +27.67%
CAD | CA4488112083
57.12
21:35:08
57.98
08/04/2026
-1.48%
-0.86
57.10
100
57.12
1,400
 +6.11%
CAD | CA44955L1067
2.11
21:34:44
1.98
08/04/2026
+6.57%
+0.13
2.11
13,400
2.12
21,800
 -1.98%
CAD | CA45075E1043
212.55
21:34:57
207.12
08/04/2026
+2.62%
+5.43
212.41
800
213.13
100
 +16.47%
CAD | CA4509131088
22.38
21:35:08
20.85
08/04/2026
+7.34%
+1.53
22.37
1,100
22.38
300
 -7.95%
CAD | CA4495861060
89.35
21:30:57
90.93
08/04/2026
-1.74%
-1.58
89.31
800
89.38
200
 +47.11%
CAD | CA4530384086
176.06
21:33:38
179.56
08/04/2026
-1.95%
-3.50
176.00
500
176.21
300
 +51.43%
CAD | CA45823T1066
282.90
21:33:24
283.16
08/04/2026
-0.09%
-0.26
282.72
200
282.90
300
 -0.90%
CAD | CA46016U1084
29.68
21:34:51
30.32
08/04/2026
-2.11%
-0.64
29.67
300
29.71
900
 +22.11%
CAD | CA46579R1047
11.37
21:35:10
10.83
08/04/2026
+4.99%
+0.54
11.36
13,400
11.37
9,300
 -30.62%
CAD | CA4707481046
41.50
21:34:55
41.55
08/04/2026
-0.12%
-0.05
41.43
500
41.50
300
 +23.48%
CAD | CA4991131083
26.18
21:34:55
24.30
08/04/2026
+7.74%
+1.88
26.16
700
26.18
300
 +7.10%
CAD | CA4882951060
9.335
21:34:46
9.64
08/04/2026
-3.16%
-0.305
9.32
500
9.35
1,500
 +25.68%
CAD | CA4932711001
56.67
21:35:07
58.39
08/04/2026
-2.95%
-1.72
56.65
500
56.67
100
 +32.70%
CAD | CA49410M1023
18.51
21:35:03
18.55
08/04/2026
-0.22%
-0.04
18.49
900
18.53
400
 +13.11%
CAD | CA49448Q1090
169.57
21:34:58
174.71
08/04/2026
-2.94%
-5.14
169.50
400
169.87
200
 +0.94%
CAD | CA4969024047
36.06
21:35:06
33.18
08/04/2026
+8.68%
+2.88
36.05
1,000
36.07
2,400
 -14.17%
CAD | CA5054401073
27.39
21:34:47
27.00
08/04/2026
+1.44%
+0.39
27.38
100
27.40
2,700
 -9.61%
CAD | CA51925D1069
40.27
21:29:01
40.29
08/04/2026
-0.05%
-0.02
40.26
3,100
40.27
1,200
 -0.02%
CAD | CA53229C1077
14.34
21:35:03
14.66
08/04/2026
-2.18%
-0.32
14.34
2,100
14.35
1,300
 -11.47%
CAD | CA53278L1076
107.57
21:34:48
105.67
08/04/2026
+1.80%
+1.90
107.45
900
107.59
100
 +27.37%
CAD | CA53681J1030
4.35
21:35:06
4.33
08/04/2026
+0.46%
+0.02
4.35
900
4.36
19,700
 -27.47%
CAD | CA5394811015
63.99
21:34:53
65.31
08/04/2026
-2.02%
-1.32
63.97
300
64.01
500
 +5.25%
CAD | CA5503711080
86.37
21:34:58
81.60
08/04/2026
+5.85%
+4.77
86.29
400
86.38
200
 -28.43%
CAD | CA5503721063
38.63
21:35:03
37.70
08/04/2026
+2.47%
+0.93
38.62
100
38.63
100
 +27.80%
CAD | CA5592224011
100.10
21:34:54
98.66
08/04/2026
+1.46%
+1.44
100.06
100
100.10
200
 +34.84%
CAD | CA56501R1064
62.20
21:35:09
62.98
08/04/2026
-1.24%
-0.78
62.19
1,300
62.20
100
 +26.36%
CAD | CA5649051078
28.43
21:34:47
29.00
08/04/2026
-1.97%
-0.57
28.43
1,000
28.48
700
 +16.33%
CAD | CA55293N1096
48.03
21:34:25
48.10
08/04/2026
-0.15%
-0.07
48.03
200
48.11
200
 +80.56%
CAD | CA59151K1084
73.15
21:34:33
75.31
08/04/2026
-2.87%
-2.16
73.10
100
73.20
500
 +38.34%
CAD | CA59162N1096
91.54
21:33:26
92.78
08/04/2026
-1.34%
-1.24
91.52
600
91.58
100
 -6.08%
CAD | CA61178L1013
17.86
21:34:57
17.11
08/04/2026
+4.38%
+0.75
17.84
600
17.86
2,400
 +73.18%
CAD | CA6252841045
26.965
21:35:04
27.28
08/04/2026
-1.15%
-0.315
26.94
1,200
26.99
400
 +73.32%
CAD | CA6330671034
226.27
21:35:03
226.10
08/04/2026
+0.08%
+0.17
226.27
1,900
226.35
300
 +30.99%
CAD | CA65340P1062
14.03
21:35:04
13.70
08/04/2026
+2.41%
+0.33
14.03
2,700
14.04
600
 +8.47%
CAD | CA62910L1022
25.36
21:33:06
25.26
08/04/2026
+0.40%
+0.10
25.34
200
25.40
700
 +62.76%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
50.22
21:34:31
50.78
08/04/2026
-1.10%
-0.56
50.17
500
50.22
100
 +3.82%
CAD | CA6665111002
20.99
21:33:36
21.70
08/04/2026
-3.27%
-0.71
20.98
2,100
21.00
2,200
 +21.57%
CAD | CA66987E2069
9.65
21:34:50
8.88
08/04/2026
+8.67%
+0.77
9.64
2,000
9.65
1,400
 -30.62%
CAD | CA67077M1086
93.64
21:35:09
94.21
08/04/2026
-0.61%
-0.57
93.62
100
93.66
400
 +11.20%
CAD | CA6752224007
37.94
21:34:59
35.27
08/04/2026
+7.57%
+2.67
37.93
400
37.95
100
 -9.33%
CAD | CA68272K1030
113.54
21:34:51
113.39
08/04/2026
+0.13%
+0.15
113.37
200
113.70
100
 +0.38%
CAD | CA6837151068
36.03
21:35:06
37.16
08/04/2026
-3.04%
-1.13
36.01
14,100
36.04
500
 -16.87%
CAD | CA68390D1069
45.15
21:34:55
43.30
08/04/2026
+4.27%
+1.85
45.14
300
45.18
600
 -10.94%
CAD | CA6979001089
67.73
21:34:49
63.26
08/04/2026
+7.07%
+4.47
67.71
200
67.73
900
 -11.10%
CAD | CA6993202069
28.05
21:35:09
28.85
08/04/2026
-2.77%
-0.80
28.02
1,000
28.05
300
 +21.24%
CAD | CA69946Q1046
23.74
21:35:09
23.49
08/04/2026
+1.06%
+0.25
23.71
1,600
23.74
500
 +27.32%
CAD | CA7063271034
66.31
21:35:07
68.04
08/04/2026
-2.54%
-1.73
66.30
1,000
66.31
100
 +30.12%
CAD | CA7142661031
31.89
21:34:49
29.10
08/04/2026
+9.59%
+2.79
31.88
300
31.93
200
 -12.43%
CAD | CA7170461064
24.72
21:34:49
25.23
08/04/2026
-2.02%
-0.51
24.70
3,800
24.72
2,600
 +11.10%
CAD | CA7392391016
94.725
21:35:07
95.94
08/04/2026
-1.27%
-1.215
94.72
100
94.73
600
 +31.51%
CAD | CA7397211086
33.13
21:35:09
34.09
08/04/2026
-2.82%
-0.96
33.11
600
33.14
300
 +26.12%
CAD | CA74061A1084
94.73
21:35:06
95.25
08/04/2026
-0.55%
-0.52
94.73
600
94.80
1,000
 -6.35%
CAD | CA74167K1093
22.37
21:30:18
22.66
08/04/2026
-1.28%
-0.29
22.36
1,300
22.38
700
 +45.35%
CAD | CA7481932084
63.71
21:34:56
63.73
08/04/2026
-0.03%
-0.02
63.70
1,000
63.72
400
 +23.27%
CAD | CA76131D1033
103.97
21:35:09
103.91
08/04/2026
+0.06%
+0.06
103.96
100
104.01
200
 +10.94%
CAD | CA76329W1032
35.90
21:31:03
36.17
08/04/2026
-0.75%
-0.27
35.86
900
35.92
700
 -8.57%
CAD | CA7669101031
21.90
21:35:10
21.79
08/04/2026
+0.50%
+0.11
21.89
2,600
21.91
2,100
 +16.52%
CAD | CA7751092007
47.40
21:35:08
47.63
08/04/2026
-0.48%
-0.23
47.39
100
47.40
2,700
 -8.07%
CAD | CA7800871021
296.07
21:35:09
293.47
08/04/2026
+0.89%
+2.60
296.07
100
296.10
300
 +25.42%
CAD | CA7819036046
70.64
21:33:39
69.68
08/04/2026
+1.38%
+0.96
70.63
300
70.76
700
 +59.09%
CAD | CA8029121057
39.35
21:35:07
39.40
08/04/2026
-0.13%
-0.05
39.35
500
39.39
1,500
 -4.62%
CAD | CA8119271028
41.04
21:34:46
38.33
08/04/2026
+7.07%
+2.71
41.05
100
41.14
300
 -5.80%
CAD | CA8139211038
24.07
21:35:03
24.64
08/04/2026
-2.31%
-0.57
24.06
400
24.07
400
 +42.68%
CAD | CA82509L1076
204.14
21:35:09
173.41
08/04/2026
+17.72%
+30.73
204.04
100
204.14
100
 -21.53%
CAD | CA82621K1021
22.62
21:35:07
22.02
08/04/2026
+2.72%
+0.60
22.60
900
22.62
600
 +7.78%
CAD | CA82835P1036
15.30
21:35:04
14.36
08/04/2026
+6.55%
+0.94
15.29
2,200
15.30
300
 +25.09%
CAD | CA83056P7157
43.12
21:35:09
40.38
08/04/2026
+6.79%
+2.74
43.10
200
43.12
100
 +23.87%
CAD | CA83179X1087
29.07
21:34:31
29.11
08/04/2026
-0.14%
-0.04
29.06
500
29.08
800
 +13.05%
CAD | CA83671M1059
49.71
21:35:00
50.94
08/04/2026
-2.41%
-1.23
49.70
500
49.72
1,000
 +34.94%
CAD | CA8426851090
10.66
21:34:58
10.69
08/04/2026
-0.28%
-0.03
10.65
2,100
10.66
1,200
 +0.94%
CAD | CA84678A5089
10.86
21:33:50
11.25
08/04/2026
-3.47%
-0.39
10.85
300
10.87
400
 +55.17%
CAD | CA8520662088
160.51
21:33:43
147.33
08/04/2026
+8.95%
+13.18
159.97
200
160.65
100
 +9.59%
CAD | CA7847301032
41.20
21:35:04
37.45
08/04/2026
+10.01%
+3.75
41.21
100
41.23
100
 +24.46%
CAD | CA85472N1096
102.72
21:34:43
102.10
08/04/2026
+0.61%
+0.62
102.66
500
102.74
100
 -21.17%
CAD | CA85853F1053
79.16
21:34:32
79.18
08/04/2026
-0.03%
-0.02
79.13
100
79.26
100
 -6.99%
CAD | CA8629522076
39.18
21:34:13
41.08
08/04/2026
-4.63%
-1.90
39.15
100
39.19
700
 +45.01%
CAD | CA8667961053
114.26
21:35:06
115.73
08/04/2026
-1.27%
-1.47
114.24
100
114.28
100
 +35.07%
CAD | CA8672241079
88.61
21:35:09
90.79
08/04/2026
-2.40%
-2.18
88.58
900
88.61
100
 +49.03%
CAD | CA86828P1036
7.79
21:34:57
8.07
08/04/2026
-3.47%
-0.28
7.79
1,300
7.80
2,200
 +14.63%
CAD | CA87505Y4094
12.42
21:34:54
13.17
08/04/2026
-5.69%
-0.75
12.42
900
12.43
5,100
 +65.04%
CAD | CA87807B1076
89.63
21:35:05
91.96
08/04/2026
-2.53%
-2.33
89.60
1,800
89.63
300
 +21.67%
CAD | CA8787422044
92.54
21:34:51
91.02
08/04/2026
+1.67%
+1.52
92.52
200
92.56
100
 +38.52%
CAD | CA87971M1032
13.66
21:35:08
13.39
08/04/2026
+2.02%
+0.27
13.66
1,400
13.67
11,100
 -25.98%
CAD | CA88105G1037
118.53
21:22:57
116.41
08/04/2026
+1.82%
+2.12
118.39
400
118.67
100
 -29.24%
CAD | CA87241L1094
197.91
21:34:59
199.26
08/04/2026
-0.68%
-1.35
197.88
100
198.34
200
 +40.45%
CAD | CA2499061083
107.11
21:34:56
108.90
08/04/2026
-1.64%
-1.79
107.11
600
107.26
700
 -9.56%
CAD | CA8849038812
137.63
21:34:54
153.12
08/04/2026
-10.12%
-15.49
137.57
100
137.69
400
 -16.77%
CAD | US88688T2096
6.19
21:35:08
6.53
08/04/2026
-5.21%
-0.34
6.19
1,000
6.20
10,500
 -47.38%
CAD | CA87262K1057
52.70
21:33:53
52.52
08/04/2026
+0.34%
+0.18
52.63
500
52.71
700
 +0.56%
CAD | CA89055A2039
30.15
21:34:34
31.23
08/04/2026
-3.46%
-1.08
30.15
400
30.18
1,000
 +13.40%
CAD | CA8910546032
60.47
21:34:49
56.48
08/04/2026
+7.06%
+3.99
60.45
100
60.50
200
 -13.82%
CAD | CA8911021050
228.40
21:35:00
221.93
08/04/2026
+2.92%
+6.47
228.23
100
228.41
200
 +33.65%
CAD | CA8911605092
170.01
21:34:59
167.90
08/04/2026
+1.26%
+2.11
170.00
300
170.03
100
 +29.79%
CAD | CA89156V1067
59.17
21:35:10
60.87
08/04/2026
-2.79%
-1.70
59.14
100
59.17
100
 -1.14%
CAD | CA89346D1078
17.85
21:35:08
17.99
08/04/2026
-0.78%
-0.14
17.85
300
17.86
2,900
 +3.63%
CAD | CA89472Y1079
11.63
21:35:02
11.01
08/04/2026
+5.63%
+0.62
11.62
1,900
11.63
500
 +41.70%
CAD | CA89679A2092
42.19
21:34:21
42.28
08/04/2026
-0.21%
-0.09
42.15
400
42.31
100
 -1.03%
CAD | CA89679M1041
43.92
21:34:56
42.03
08/04/2026
+4.50%
+1.89
43.90
200
43.95
400
 -7.85%
CAD | CA9237251058
14.88
21:35:09
15.51
08/04/2026
-4.06%
-0.63
14.87
1,500
14.88
500
 +35.81%
CAD | CA92859G6085
5.05
21:34:51
4.78
08/04/2026
+5.65%
+0.27
5.04
12,800
5.05
5,400
 -36.44%
CAD | CA94106B1013
229.74
21:35:04
233.12
08/04/2026
-1.45%
-3.38
229.68
200
229.77
100
 -3.16%
CAD | CA95083R1001
30.95
21:34:53
28.28
08/04/2026
+9.44%
+2.67
30.92
600
30.95
100
 +24.36%
CAD | CA9528451052
98.50
21:31:05
98.70
08/04/2026
-0.20%
-0.20
98.39
200
98.58
100
 +17.54%
CAD | CA9628791027
172.48
21:34:51
162.42
08/04/2026
+6.19%
+10.06
172.41
100
172.55
100
 +0.66%
CAD | CA96467A2002
15.84
21:35:09
16.27
08/04/2026
-2.64%
-0.43
15.84
2,900
15.85
123,100
 +41.48%
CAD | CA92938W2022
181.86
21:34:44
180.71
08/04/2026
+0.64%
+1.15
181.75
1,000
181.93
100
 -27.29%