S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
39.71
23:00:00
39.08
05/26/2026
+1.61%
+0.63
39.70
700
39.80
500
 +6.20%
CAD | CA33833X1015
45.90
23:00:00
47.65
05/26/2026
-3.67%
-1.75
45.90
100
46.14
100
 +168.91%
CAD | CA00379L3048
16.35
23:00:00
17.07
05/26/2026
-4.22%
-0.72
16.20
100
16.66
2,000
 +59.83%
CAD | CA00791P1071
9.76
23:00:00
9.78
05/26/2026
-0.20%
-0.02
9.75
3,100
9.78
3,000
 -16.70%
CAD | CA00762V1094
46.25
23:00:00
46.40
05/26/2026
-0.32%
-0.15
46.14
100
46.48
200
 +48.34%
CAD | CA0084741085
242.09
23:00:00
249.60
05/26/2026
-3.01%
-7.51
241.90
100
242.50
500
 +7.23%
CAD | CA0089118776
21.97
23:00:00
21.26
05/26/2026
+3.34%
+0.71
21.96
3,100
21.98
79,500
 +10.21%
CAD | CA0115321089
53.25
23:00:00
55.53
05/26/2026
-4.11%
-2.28
53.12
3,000
53.85
100
 +4.77%
CAD | CA0158571053
8.22
23:00:00
8.34
05/26/2026
-1.44%
-0.12
8.22
500
8.24
2,300
 -1.18%
CAD | CA01626P1484
78.34
23:00:00
76.86
05/26/2026
+1.93%
+1.48
78.20
100
78.47
300
 +2.53%
CAD | CA01921D2041
37.69
23:00:00
38.15
05/26/2026
-1.21%
-0.46
37.69
100
38.88
100
 +21.30%
CAD | CA0194561027
10.13
23:00:00
10.09
05/26/2026
+0.40%
+0.04
10.10
1,400
10.18
500
 -24.53%
CAD | CA0213611001
53.95
23:00:00
53.96
05/26/2026
-0.02%
-0.01
53.81
5,300
54.07
200
 +28.94%
CAD | CA02215R1073
43.04
23:00:00
43.11
05/26/2026
-0.16%
-0.07
42.80
300
45.50
300
 -23.98%
CAD | CA03062D8035
8.11
22:00:00
8.11
05/26/2026
0.00%
0.00
8.08
900
8.22
800
 +15.20%
CAD | CA00208D4084
30.95
23:00:00
31.29
05/26/2026
-1.09%
-0.34
30.87
1,000
31.00
1,500
 +21.51%
CAD | CA04040Y1097
23.35
23:00:00
24.39
05/26/2026
-4.26%
-1.04
23.23
100
23.88
1,000
 +9.57%
CAD | CA04045U1021
150.33
23:00:00
150.90
05/26/2026
-0.38%
-0.57
150.00
1,000
151.60
100
 +28.59%
CAD | CA0467894006
69.89
23:00:00
70.46
05/26/2026
-0.81%
-0.57
69.66
1,500
70.08
100
 +24.97%
CAD | CA04682R1073
11.07
23:00:00
11.48
05/26/2026
-3.57%
-0.41
11.05
3,100
11.12
400
 +63.30%
CAD | CA04764T1049
81.71
23:00:00
84.03
05/26/2026
-2.76%
-2.32
81.71
100
82.20
400
 -5.16%
CAD | CA00217Y1043
48.99
23:00:00
47.76
05/26/2026
+2.58%
+1.23
47.93
400
49.29
700
 +26.32%
CAD | CA0539061030
9.24
23:00:00
9.52
05/26/2026
-2.94%
-0.28
9.20
300
9.38
500
 +11.48%
CAD | CA05466C1095
25.93
23:00:00
25.84
05/26/2026
+0.35%
+0.09
25.84
400
26.04
400
 +31.57%
CAD | CA11777Q2099
6.28
23:00:00
6.51
05/26/2026
-3.53%
-0.23
6.28
100
6.33
16,500
 +5.34%
CAD | CA0565331026
86.49
23:00:00
87.15
05/26/2026
-0.76%
-0.66
86.28
100
86.89
100
 +19.17%
CAD | CA06849F1080
57.08
23:00:00
58.06
05/26/2026
-1.69%
-0.98
56.99
100
57.23
100
 -2.89%
CAD | CA0717341071
7.45
23:00:00
7.46
05/26/2026
-0.13%
-0.01
7.41
500
7.55
5,000
 -21.72%
CAD | CA07317Q1054
6.57
23:00:00
6.78
05/26/2026
-3.10%
-0.21
6.56
200
6.59
1,000
 +52.70%
CAD | CA05534B7604
34.69
23:00:00
34.30
05/26/2026
+1.14%
+0.39
34.68
300
34.69
2,000
 +4.76%
CAD | CA0906971035
6.30
23:00:00
6.42
05/26/2026
-1.87%
-0.12
6.29
12,200
6.33
4,000
 -14.06%
CAD | CA09076P1045
58.05
23:00:00
60.19
05/26/2026
-3.56%
-2.14
57.96
100
58.06
200
 +111.04%
CAD | CA0636711016
225.53
23:00:00
223.64
05/26/2026
+0.85%
+1.89
225.25
300
225.87
700
 +25.46%
CAD | CA0641491075
111.57
23:00:00
111.00
05/26/2026
+0.51%
+0.57
111.35
500
111.60
2,300
 +9.65%
CAD | CA09228F1036
11.99
23:00:00
11.65
05/26/2026
+2.92%
+0.34
11.99
500
12.00
6,800
 +124.90%
CAD | CA0966311064
64.75
23:00:00
64.70
05/26/2026
+0.08%
+0.05
64.52
200
65.00
200
 +0.34%
CAD | CA0977518616
291.04
23:00:00
293.56
05/26/2026
-0.86%
-2.52
289.92
100
292.00
300
 +25.72%
CAD | CA09950M3003
37.00
23:00:00
36.89
05/26/2026
+0.30%
+0.11
36.94
400
37.01
1,700
 +45.64%
CAD | CA1033101082
147.08
23:00:00
146.68
05/26/2026
+0.27%
+0.40
146.40
1,500
148.25
100
 -32.91%
CAD | CA1130041058
67.75
23:00:00
67.90
05/26/2026
-0.22%
-0.15
67.28
1,000
68.00
2,400
 -5.56%
CAD | BMG162581083
50.50
23:00:00
50.99
05/26/2026
-0.96%
-0.49
50.35
100
51.15
100
 +37.48%
CAD | CA1130061007
46.00
23:00:00
46.76
05/26/2026
-1.63%
-0.76
44.50
1,500
47.18
800
 -4.67%
CAD | BMG162521014
53.60
23:00:00
53.59
05/26/2026
+0.02%
+0.01
53.50
200
53.80
2,200
 +12.32%
CAD | CA11271J1075
63.63
23:00:00
63.60
05/26/2026
+0.05%
+0.03
63.30
100
63.75
400
 +0.92%
CAD | CA05577W2004
80.29
23:00:00
78.66
05/26/2026
+2.07%
+1.63
80.00
300
80.40
1,000
 -18.95%
CAD | CA1247651088
34.15
23:00:00
32.84
05/26/2026
+3.99%
+1.31
34.10
200
34.49
2,000
 -21.32%
CAD | CA13321L1085
148.70
23:00:00
149.47
05/26/2026
-0.52%
-0.77
148.28
100
149.03
700
 +18.93%
CAD | CA1363751027
163.86
23:00:00
160.67
05/26/2026
+1.99%
+3.19
163.00
500
164.16
100
 +18.36%
CAD | CA13646K1084
126.24
23:00:00
123.06
05/26/2026
+2.58%
+3.18
125.30
300
127.04
600
 +21.78%
CAD | CA14042M1023
68.86
23:00:00
69.96
05/26/2026
-1.57%
-1.10
68.68
100
68.95
300
 +19.49%
CAD | CA14071L1085
14.54
23:00:00
14.56
05/26/2026
-0.14%
-0.02
14.50
8,100
14.57
100
 +5.66%
CAD | CA14179V5036
86.92
23:00:00
86.28
05/26/2026
+0.74%
+0.64
86.54
100
87.15
200
 +2.79%
CAD | CA1249003098
88.42
23:00:00
89.00
05/26/2026
-0.65%
-0.58
88.24
200
88.80
1,100
 +2.65%
CAD | CA1349211054
35.02
23:00:00
34.99
05/26/2026
+0.09%
+0.03
34.98
100
35.09
600
 -5.10%
CAD | CA1360691010
159.54
23:00:00
159.87
05/26/2026
-0.21%
-0.33
159.45
100
159.68
400
 +28.48%
CAD | CA1363851017
63.32
23:00:00
64.74
05/26/2026
-2.19%
-1.42
63.25
300
63.32
500
 +39.26%
CAD | CA1366812024
175.09
23:00:00
177.98
05/26/2026
-1.62%
-2.89
174.80
100
175.92
1,000
 +2.32%
CAD | CA1367178326
50.61
23:00:00
50.42
05/26/2026
+0.38%
+0.19
50.47
400
50.71
300
 +18.00%
CAD | CA15101Q2071
494.36
23:00:00
512.69
05/26/2026
-3.58%
-18.33
493.00
500
496.00
100
 +26.28%
CAD | CA15135U1093
39.00
23:00:00
39.96
05/26/2026
-2.40%
-0.96
38.98
200
39.10
100
 +72.09%
CAD | CA1520061021
23.26
23:00:00
24.04
05/26/2026
-3.24%
-0.78
23.03
800
23.54
1,500
 +21.66%
CAD | CA15713J1049
17.55
23:00:00
18.21
05/26/2026
-3.62%
-0.66
17.48
1,000
17.84
600
 +48.41%
CAD | CA12532H1047
92.79
23:00:00
92.39
05/26/2026
+0.43%
+0.40
92.50
1,700
93.27
200
 -27.13%
CAD | CA16141A1030
20.59
23:00:00
20.82
05/26/2026
-1.10%
-0.23
20.50
200
20.72
500
 +3.58%
CAD | CA17039A1066
15.86
23:00:00
15.65
05/26/2026
+1.34%
+0.21
15.81
600
15.91
500
 +5.67%
CAD | CA19239C1068
65.77
23:00:00
65.09
05/26/2026
+1.04%
+0.68
65.75
200
65.96
200
 -2.08%
CAD | CA1946931070
133.07
23:00:00
132.78
05/26/2026
+0.22%
+0.29
131.20
100
133.59
400
 -34.18%
CAD | CA21037X1006
2,647.00
23:00:00
2,684.28
05/26/2026
-1.39%
-37.28
2,639.07
100
2,664.64
100
 -18.69%
CAD | CA2271071094
17.18
23:00:00
17.35
05/26/2026
-0.98%
-0.17
17.11
600
17.31
600
 +13.62%
CAD | CA1264621006
17.80
23:00:00
17.84
05/26/2026
-0.22%
-0.04
17.75
800
17.86
800
 +9.65%
CAD | CA23126M1023
4.39
23:00:00
4.55
05/26/2026
-3.52%
-0.16
4.37
2,900
4.44
1,400
 +33.43%
CAD | CA24477T1003
65.04
23:00:00
65.87
05/26/2026
-1.26%
-0.83
64.80
300
65.66
200
 -13.25%
CAD | CA2483561072
4.68
23:00:00
4.63
05/26/2026
+1.08%
+0.05
4.67
600
4.69
100
 +27.20%
CAD | CA2546771072
7.95
23:00:00
8.35
05/26/2026
-4.79%
-0.40
7.95
2,300
8.00
2,500
 -0.36%
CAD | CA25675T1075
172.63
23:00:00
175.89
05/26/2026
-1.85%
-3.26
172.58
100
173.40
100
 -14.26%
CAD | CA26139R1091
45.65
23:00:00
47.50
05/26/2026
-3.89%
-1.85
45.53
200
46.31
200
 +11.98%
CAD | CA26153W1095
14.11
23:00:00
14.07
05/26/2026
+0.28%
+0.04
14.04
700
14.15
700
 +11.84%
CAD | CA2849025093
43.57
23:00:00
44.83
05/26/2026
-2.81%
-1.26
43.50
1,200
43.73
1,300
 -9.12%
CAD | CA2861812014
27.40
23:00:00
27.90
05/26/2026
-1.79%
-0.50
27.30
1,000
27.68
400
 -22.61%
CAD | CA2908761018
74.14
23:00:00
73.70
05/26/2026
+0.60%
+0.44
74.00
100
74.25
500
 +8.96%
CAD | CA2918434077
47.97
23:00:00
47.33
05/26/2026
+1.35%
+0.64
47.85
200
48.15
300
 -0.82%
CAD | CA29250N1050
77.74
23:00:00
78.76
05/26/2026
-1.30%
-1.02
77.65
200
77.85
500
 +19.91%
CAD | CA29258Y1034
12.89
23:00:00
13.25
05/26/2026
-2.72%
-0.36
12.88
100
12.97
5,000
 +2.63%
CAD | CA29269R1055
35.04
23:00:00
37.35
05/26/2026
-6.18%
-2.31
34.91
100
35.28
500
 +76.51%
CAD | CA2926717083
25.31
23:00:00
25.45
05/26/2026
-0.55%
-0.14
25.06
700
25.36
1,000
 +28.02%
CAD | CA26886R1047
114.09
23:00:00
117.32
05/26/2026
-2.75%
-3.23
113.41
100
115.29
100
 +12.93%
CAD | CA29446Y5020
16.93
23:00:00
17.43
05/26/2026
-2.87%
-0.50
16.88
1,100
17.10
5,000
 -9.64%
CAD | CA2960061091
38.99
23:00:00
39.80
05/26/2026
-2.04%
-0.81
38.75
200
39.10
200
 +2.50%
CAD | CA3012831077
118.27
23:00:00
113.45
05/26/2026
+4.25%
+4.82
116.82
100
118.59
100
 +38.42%
CAD | CA3039011026
2,171.33
23:00:00
2,226.90
05/26/2026
-2.50%
-55.57
2,169.02
100
2,193.45
100
 -14.87%
CAD | CA3180714048
104.25
23:00:00
103.04
05/26/2026
+1.17%
+1.21
103.95
100
104.30
100
 +38.55%
CAD | CA31890B1031
23.56
23:00:00
23.53
05/26/2026
+0.13%
+0.03
23.54
3,300
23.58
1,100
 +24.50%
CAD | CA32076V1031
27.23
23:00:00
28.03
05/26/2026
-2.85%
-0.80
27.19
1,000
27.65
2,500
 +22.40%
CAD | CA33767E2024
186.49
23:00:00
184.96
05/26/2026
+0.83%
+1.53
171.00
200
189.10
200
 -13.35%
CAD | CA3495531079
78.55
23:00:00
78.20
05/26/2026
+0.45%
+0.35
78.40
100
78.60
500
 +9.59%
CAD | CA3499421020
13.17
23:00:00
13.51
05/26/2026
-2.52%
-0.34
13.15
14,900
13.45
400
 +0.45%
CAD | CA3518581051
308.85
23:00:00
316.51
05/26/2026
-2.42%
-7.66
307.00
100
308.99
100
 +11.25%
CAD | CA3565001086
17.09
23:00:00
17.45
05/26/2026
-2.06%
-0.36
17.08
8,600
17.20
600
 +14.88%
CAD | CA36270K1021
40.56
23:00:00
43.67
05/26/2026
-7.12%
-3.11
40.50
500
41.25
200
 +5.25%
CAD | CA9611485090
96.45
23:00:00
95.60
05/26/2026
+0.89%
+0.85
96.16
200
96.70
200
 +0.96%
CAD | CA36168Q1046
48.24
23:00:00
49.08
05/26/2026
-1.71%
-0.84
48.20
3,100
48.45
800
 -16.76%
CAD | CA3748252069
28.95
23:00:00
29.33
05/26/2026
-1.30%
-0.38
28.93
300
28.98
1,000
 +16.76%
CAD | CA3759161035
83.97
23:00:00
82.65
05/26/2026
+1.60%
+1.32
83.80
200
85.00
600
 -3.66%
CAD | CA3803551074
38.15
23:00:00
35.85
05/26/2026
+6.42%
+2.30
37.44
100
38.23
200
 -72.69%
USD | CA3874372053
69.08
23:20:00
69.25
05/26/2026
-0.25%
-0.17
-
-
-
-
 +17.00%
CAD | CA39138C1068
79.60
23:00:00
79.50
05/26/2026
+0.13%
+0.10
79.36
100
79.80
100
 +17.45%
CAD | CA4039254079
10.40
23:00:00
10.37
05/26/2026
+0.29%
+0.03
10.35
400
10.44
500
 +1.37%
CAD | CA4220961078
12.26
23:00:00
12.47
05/26/2026
-1.68%
-0.21
12.20
100
12.31
900
 +33.08%
CAD | CA4436281022
36.79
23:00:00
36.64
05/26/2026
+0.41%
+0.15
36.61
1,000
36.89
100
 +34.46%
CAD | CA4488112083
59.14
23:00:00
59.66
05/26/2026
-0.87%
-0.52
59.01
500
59.21
1,000
 +9.19%
CAD | CA44955L1067
2.14
23:00:00
2.24
05/26/2026
-4.46%
-0.10
2.13
3,000
2.19
100
 +10.89%
CAD | CA45075E1043
170.64
23:00:00
174.03
05/26/2026
-1.95%
-3.39
170.41
100
171.09
100
 -2.14%
CAD | CA4509131088
22.93
23:00:00
23.87
05/26/2026
-3.94%
-0.94
22.88
1,200
23.18
1,400
 +5.39%
CAD | CA4495861060
78.00
23:00:00
78.90
05/26/2026
-1.14%
-0.90
77.79
100
78.29
100
 +27.65%
CAD | CA4530384086
172.18
23:00:00
178.33
05/26/2026
-3.45%
-6.15
172.00
1,100
173.50
1,000
 +50.39%
CAD | CA45823T1066
271.03
23:00:00
270.81
05/26/2026
+0.08%
+0.22
270.62
100
271.81
100
 -5.22%
CAD | CA46071W2058
13.08
22:00:00
13.08
05/26/2026
0.00%
0.00
13.07
18,500
13.11
300
 -0.83%
CAD | CA46016U1084
35.32
23:00:00
36.66
05/26/2026
-3.66%
-1.34
35.28
100
35.49
300
 +47.64%
CAD | CA46579R1047
11.72
23:00:00
12.01
05/26/2026
-2.41%
-0.29
11.70
4,200
11.79
400
 -23.06%
CAD | CA4707481046
35.68
23:00:00
35.15
05/26/2026
+1.51%
+0.53
35.58
300
35.85
300
 +4.46%
CAD | CA4991131083
23.74
23:00:00
25.30
05/26/2026
-6.17%
-1.56
23.63
400
24.23
400
 +11.50%
CAD | CA4882951060
9.12
23:00:00
9.45
05/26/2026
-3.49%
-0.33
9.11
1,200
9.24
500
 +23.21%
CAD | CA4932711001
56.91
23:00:00
56.87
05/26/2026
+0.07%
+0.04
56.69
200
57.18
200
 +29.25%
CAD | CA49410M1023
18.51
23:00:00
18.26
05/26/2026
+1.37%
+0.25
18.41
500
18.55
100
 +11.34%
CAD | CA49448Q1090
141.33
23:00:00
143.64
05/26/2026
-1.61%
-2.31
141.11
100
143.40
100
 -17.01%
CAD | CA4969024047
39.47
23:00:00
40.67
05/26/2026
-2.95%
-1.20
39.41
1,000
39.63
200
 +5.20%
CAD | CA5054401073
28.35
23:00:00
28.25
05/26/2026
+0.35%
+0.10
28.23
400
28.46
400
 -5.42%
CAD | CA51925D1069
40.41
23:00:00
40.39
05/26/2026
+0.05%
+0.02
40.30
3,800
40.41
400
 +0.22%
CAD | CA53229C1077
12.22
23:00:00
12.18
05/26/2026
+0.33%
+0.04
12.18
500
12.36
500
 -26.45%
CAD | CA53278L1076
102.30
23:00:00
99.90
05/26/2026
+2.40%
+2.40
102.07
100
102.69
100
 +20.42%
CAD | CA53681J1030
6.98
23:00:00
6.90
05/26/2026
+1.16%
+0.08
6.93
40,000
7.00
700
 +15.58%
CAD | CA5394811015
61.39
23:00:00
60.50
05/26/2026
+1.47%
+0.89
61.30
100
61.40
14,500
 -2.50%
CAD | CA5503711080
84.03
23:00:00
88.31
05/26/2026
-4.85%
-4.28
83.88
100
85.82
100
 -22.55%
CAD | CA5503721063
39.63
23:00:00
39.24
05/26/2026
+0.99%
+0.39
39.58
100
39.82
300
 +33.02%
CAD | CA5592224011
91.77
23:00:00
90.12
05/26/2026
+1.83%
+1.65
91.20
1,400
92.27
500
 +23.17%
CAD | CA56501R1064
53.52
23:00:00
53.22
05/26/2026
+0.56%
+0.30
53.50
200
53.60
1,000
 +6.78%
CAD | CA5649051078
29.66
23:00:00
29.14
05/26/2026
+1.78%
+0.52
29.56
500
29.72
1,000
 +16.89%
CAD | CA55293N1096
64.10
23:00:00
61.82
05/26/2026
+3.69%
+2.28
64.10
500
64.25
700
 +132.06%
CAD | CA59151K1084
81.83
23:00:00
83.12
05/26/2026
-1.55%
-1.29
81.00
500
83.25
400
 +52.68%
CAD | CA59162N1096
87.95
23:00:00
87.44
05/26/2026
+0.58%
+0.51
87.67
200
88.08
200
 -11.49%
CAD | CA61178L1013
15.69
23:00:00
15.89
05/26/2026
-1.26%
-0.20
15.24
1,200
16.00
16,000
 +60.83%
CAD | CA6252841045
21.83
23:00:00
21.67
05/26/2026
+0.74%
+0.16
21.78
400
21.94
500
 +37.67%
CAD | CA6330671034
203.90
23:00:00
212.40
05/26/2026
-4.00%
-8.50
203.85
200
204.26
100
 +23.05%
CAD | CA65340P1062
15.40
23:00:00
15.18
05/26/2026
+1.45%
+0.22
15.38
1,000
15.41
5,000
 +20.19%
CAD | CA62910L1022
23.29
23:00:00
22.96
05/26/2026
+1.44%
+0.33
23.20
500
23.35
100
 +47.94%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.97
23:00:00
51.65
05/26/2026
+0.62%
+0.32
51.66
200
52.20
200
 +5.60%
CAD | CA6665111002
23.73
23:00:00
23.40
05/26/2026
+1.41%
+0.33
23.51
400
23.75
1,400
 +31.09%
CAD | CA66987E2069
11.14
23:00:00
11.47
05/26/2026
-2.88%
-0.33
11.11
3,400
11.19
100
 -10.39%
CAD | CA67077M1086
95.07
23:00:00
96.66
05/26/2026
-1.64%
-1.59
95.07
100
95.60
500
 +14.09%
CAD | CA6752224007
40.51
23:00:00
42.20
05/26/2026
-4.00%
-1.69
40.32
200
41.00
300
 +8.48%
CAD | CA68272K1030
108.29
23:00:00
106.33
05/26/2026
+1.84%
+1.96
107.94
100
108.81
100
 -5.87%
CAD | CA6837151068
31.84
23:00:00
32.34
05/26/2026
-1.55%
-0.50
31.81
900
32.00
700
 -27.65%
CAD | CA68390D1069
49.44
23:00:00
50.99
05/26/2026
-3.04%
-1.55
49.01
300
49.78
300
 +4.87%
CAD | CA68634K1066
16.79
23:00:00
17.34
05/26/2026
-3.17%
-0.55
16.70
100
16.90
500
 -6.07%
CAD | CA6979001089
73.84
23:00:00
76.44
05/26/2026
-3.40%
-2.60
73.75
200
74.12
1,000
 +7.42%
CAD | CA6993202069
30.62
23:00:00
31.66
05/26/2026
-3.28%
-1.04
30.53
400
30.80
1,000
 +30.88%
CAD | CA69946Q1046
24.87
23:00:00
25.67
05/26/2026
-3.12%
-0.80
24.80
3,600
24.97
1,000
 +39.13%
CAD | CA7063271034
65.80
23:00:00
66.69
05/26/2026
-1.33%
-0.89
65.65
700
66.00
100
 +27.54%
CAD | CA7142661031
36.18
23:00:00
36.71
05/26/2026
-1.44%
-0.53
36.00
100
36.65
400
 +10.47%
CAD | CA71584R1055
18.70
23:00:00
18.23
05/26/2026
+2.58%
+0.47
18.61
500
18.83
500
 -34.64%
CAD | CA7170461064
25.11
23:00:00
25.54
05/26/2026
-1.68%
-0.43
25.10
100
25.13
100
 +12.46%
CAD | CA7392391016
80.92
23:00:00
81.89
05/26/2026
-1.18%
-0.97
80.75
2,000
81.16
200
 +12.25%
CAD | CA7397211086
33.60
23:00:00
34.02
05/26/2026
-1.23%
-0.42
33.48
300
33.68
300
 +25.86%
CAD | CA74061A1084
92.18
23:00:00
91.39
05/26/2026
+0.86%
+0.79
92.03
100
92.19
100
 -10.15%
CAD | CA74167K1093
19.53
23:00:00
19.42
05/26/2026
+0.57%
+0.11
19.44
500
19.62
500
 +24.57%
CAD | CA7481932084
67.06
23:00:00
66.73
05/26/2026
+0.49%
+0.33
66.86
100
67.15
5,000
 +29.07%
CAD | CA76131D1033
103.42
23:00:00
104.22
05/26/2026
-0.77%
-0.80
103.20
200
103.60
500
 +11.27%
CAD | CA76329W1032
39.47
23:00:00
39.27
05/26/2026
+0.51%
+0.20
39.19
300
39.56
300
 -0.73%
CAD | CA7669101031
22.15
23:00:00
21.97
05/26/2026
+0.82%
+0.18
22.14
200
22.21
2,700
 +17.49%
CAD | CA7751092007
51.90
23:00:00
50.85
05/26/2026
+2.06%
+1.05
51.80
3,400
52.04
200
 -1.85%
CAD | CA7800871021
261.64
23:00:00
262.33
05/26/2026
-0.26%
-0.69
260.75
900
261.64
800
 +12.11%
CAD | CA7819036046
60.64
23:00:00
60.23
05/26/2026
+0.68%
+0.41
60.47
200
60.87
200
 +37.51%
CAD | CA8029121057
41.55
23:00:00
41.22
05/26/2026
+0.80%
+0.33
41.44
500
41.68
500
 -0.22%
CAD | CA8119161054
42.77
23:00:00
43.46
05/26/2026
-1.59%
-0.69
42.41
400
43.70
300
 +6.81%
CAD | CA8139211038
20.90
23:00:00
21.28
05/26/2026
-1.79%
-0.38
20.81
500
21.07
500
 +23.22%
CAD | CA82509L1076
147.47
23:00:00
144.89
05/26/2026
+1.78%
+2.58
147.47
300
147.78
500
 -34.44%
CAD | CA82621K1021
21.71
23:00:00
22.16
05/26/2026
-2.03%
-0.45
21.67
1,000
21.92
500
 +8.47%
CAD | CA82835P1036
16.55
23:00:00
17.25
05/26/2026
-4.06%
-0.70
16.53
400
16.65
6,000
 +50.26%
CAD | CA83056P7157
39.78
23:00:00
41.18
05/26/2026
-3.40%
-1.40
39.76
200
40.71
3,000
 +26.32%
CAD | CA83179X1087
29.21
23:00:00
29.12
05/26/2026
+0.31%
+0.09
29.17
100
29.29
1,500
 +13.09%
CAD | CA83671M1059
51.57
23:00:00
51.87
05/26/2026
-0.58%
-0.30
51.38
100
52.00
600
 +37.40%
CAD | CA8520662088
176.60
23:00:00
177.53
05/26/2026
-0.52%
-0.93
167.00
200
178.02
100
 +32.05%
CAD | CA7847301032
41.11
23:00:00
42.70
05/26/2026
-3.72%
-1.59
41.00
500
42.00
300
 +41.91%
CAD | CA85472N1096
104.52
23:00:00
106.08
05/26/2026
-1.47%
-1.56
104.21
100
106.10
800
 -18.10%
CAD | CA85853F1053
76.72
23:00:00
76.25
05/26/2026
+0.62%
+0.47
76.50
300
76.91
100
 -10.43%
CAD | CA8629522076
43.47
23:00:00
45.03
05/26/2026
-3.46%
-1.56
43.45
200
43.73
100
 +58.95%
CAD | CA8667961053
100.43
23:00:00
99.86
05/26/2026
-0.39%
-0.39
100.27
4,000
100.52
1,000
 +17.67%
CAD | CA8672241079
88.50
23:00:00
90.56
05/26/2026
-2.27%
-2.06
88.49
1,500
88.75
4,000
 +48.65%
CAD | CA86828P1036
8.54
23:00:00
8.32
05/26/2026
+2.64%
+0.22
8.45
600
8.58
2,600
 +18.18%
CAD | CA87505Y4094
12.08
23:00:00
12.50
05/26/2026
-3.36%
-0.42
12.06
2,600
12.13
2,900
 +56.64%
CAD | CA8765111064
9.65
23:00:00
9.75
05/26/2026
-1.03%
-0.10
9.60
1,300
9.70
3,000
 +25.48%
CAD | CA87807B1076
94.29
23:00:00
96.08
05/26/2026
-1.86%
-1.79
94.01
200
95.28
100
 +27.12%
CAD | CA8787422044
90.23
23:00:00
90.01
05/26/2026
+0.24%
+0.22
89.50
100
90.26
1,400
 +36.98%
CAD | CA87971M1032
17.13
23:00:00
17.32
05/26/2026
-1.10%
-0.19
17.13
200
17.16
500
 -4.26%
CAD | CA88105G1037
150.45
23:00:00
157.65
05/26/2026
-4.57%
-7.20
150.15
100
153.64
100
 -4.17%
CAD | CA87241L1094
209.73
23:00:00
208.28
05/26/2026
+0.70%
+1.45
207.94
100
211.94
100
 +46.81%
CAD | CA2499061083
96.48
23:00:00
97.42
05/26/2026
-0.96%
-0.94
95.81
200
98.28
300
 -19.09%
CAD | CA8849038812
113.70
23:00:00
115.59
05/26/2026
-1.64%
-1.89
113.60
500
115.90
900
 -37.17%
CAD | US88688T2096
7.66
23:00:00
7.51
05/26/2026
+2.00%
+0.15
7.63
1,800
7.74
6,300
 -39.48%
CAD | CA87262K1057
51.99
23:00:00
52.47
05/26/2026
-0.91%
-0.48
51.75
100
52.20
200
 +0.46%
CAD | CA89055A2039
31.81
23:00:00
32.51
05/26/2026
-2.15%
-0.70
31.71
400
31.88
1,000
 +18.05%
CAD | CA8910546032
58.82
23:00:00
61.48
05/26/2026
-4.33%
-2.66
58.79
500
59.10
1,000
 -6.19%
CAD | CA8911021050
225.98
23:00:00
223.87
05/26/2026
+0.94%
+2.11
225.20
100
226.47
100
 +34.82%
CAD | CA8911605092
155.13
23:00:00
155.44
05/26/2026
-0.20%
-0.31
155.13
100
155.25
200
 +20.16%
CAD | CA89156V1067
63.80
23:00:00
64.74
05/26/2026
-1.45%
-0.94
63.78
100
63.96
300
 +5.15%
CAD | CA89346D1078
19.14
23:00:00
19.51
05/26/2026
-1.90%
-0.37
19.10
500
19.25
100
 +12.38%
CAD | CA8935781044
5.31
23:00:00
5.39
05/26/2026
-1.48%
-0.08
5.30
5,000
5.36
900
 -76.28%
CAD | CA89679A2092
40.65
23:00:00
41.35
05/26/2026
-1.69%
-0.70
40.56
200
41.05
200
 -3.21%
CAD | CA89679M1041
42.27
23:00:00
43.64
05/26/2026
-3.14%
-1.37
42.00
500
42.75
800
 -4.32%
CAD | CA9237251058
15.71
23:00:00
16.37
05/26/2026
-4.03%
-0.66
15.69
1,000
15.80
1,200
 +43.35%
CAD | CA92848P1071
5.40
23:00:00
5.39
05/26/2026
+0.19%
+0.01
5.38
3,300
5.42
1,400
 +5.48%
CAD | CA92859G6085
5.01
23:00:00
5.13
05/26/2026
-2.34%
-0.12
5.00
7,400
5.08
500
 -31.78%
CAD | CA94106B1013
209.87
23:00:00
212.39
05/26/2026
-1.19%
-2.52
209.05
200
211.37
100
 -11.77%
CAD | CA95083R1001
25.98
23:00:00
26.79
05/26/2026
-3.02%
-0.81
25.88
400
26.12
400
 +17.81%
CAD | CA9528451052
92.10
23:00:00
88.23
05/26/2026
+4.39%
+3.87
90.06
200
92.50
200
 +5.07%
CAD | CA9628791027
175.91
23:00:00
180.15
05/26/2026
-2.35%
-4.24
175.50
200
178.50
200
 +11.64%
CAD | CA96467A2002
15.91
23:00:00
16.28
05/26/2026
-2.27%
-0.37
15.90
3,700
15.96
1,400
 +41.57%
CAD | CA97535P1045
40.70
23:00:00
40.78
05/26/2026
-0.20%
-0.08
40.59
200
40.96
200
 -8.59%
CAD | CA92938W2022
189.99
23:00:00
194.45
05/26/2026
-2.29%
-4.46
189.70
200
190.65
100
 -21.76%