S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
38.96
22:10:05
37.97
07/29/2026
+2.61%
+0.99
38.80
500
39.00
1,900
 +3.18%
CAD | CA33833X1015
32.19
22:10:05
31.01
07/29/2026
+3.81%
+1.18
32.17
1,000
32.32
300
 +75.00%
CAD | CA00379L3048
14.16
22:10:05
13.50
07/29/2026
+4.89%
+0.66
13.70
100
14.24
100
 +26.40%
CAD | CA00791P1071
10.73
22:10:05
10.77
07/29/2026
-0.37%
-0.04
10.67
500
10.80
500
 -8.26%
CAD | CA00762V1094
44.78
22:10:05
44.41
07/29/2026
+0.83%
+0.37
44.69
200
45.00
200
 +41.98%
CAD | CA0084741085
211.22
22:10:05
203.13
07/29/2026
+3.98%
+8.09
211.00
100
211.50
1,200
 -12.73%
CAD | CA0089118776
26.24
22:10:05
25.37
07/29/2026
+3.43%
+0.87
26.23
200
26.24
100
 +31.52%
CAD | CA0115321089
39.74
22:10:05
40.13
07/29/2026
-0.97%
-0.39
39.40
500
39.90
100
 -24.28%
CAD | CA0158571053
8.38
22:00:00
8.38
07/29/2026
0.00%
0.00
8.38
200
8.40
1,400
 -0.71%
CAD | CA01626P1484
89.78
22:10:05
90.93
07/29/2026
-1.26%
-1.15
89.70
1,900
89.92
1,000
 +21.30%
CAD | CA01921D2041
24.85
22:10:05
24.00
07/29/2026
+3.54%
+0.85
24.85
100
24.90
300
 -23.69%
CAD | CA0194561027
10.09
22:10:05
10.05
07/29/2026
+0.40%
+0.04
10.07
500
10.10
11,800
 -24.83%
CAD | CA0213611001
55.83
22:10:05
55.64
07/29/2026
+0.34%
+0.19
55.73
16,300
56.03
200
 +32.95%
CAD | CA0209361009
59.07
22:10:05
59.03
07/29/2026
+0.07%
+0.04
58.87
200
59.25
2,500
 +44.54%
CAD | CA02215R1073
46.81
22:10:05
47.68
07/29/2026
-1.82%
-0.87
46.70
200
47.01
600
 -15.92%
CAD | CA03062D8035
5.49
22:10:05
5.15
07/29/2026
+6.60%
+0.34
5.39
100
5.55
1,000
 -26.85%
CAD | CA00208D4084
32.98
22:10:05
32.54
07/29/2026
+1.35%
+0.44
32.88
300
33.06
1,100
 +26.37%
CAD | CA04040Y1097
19.96
22:10:05
19.57
07/29/2026
+1.99%
+0.39
19.60
10,000
20.23
100
 -12.08%
CAD | CA04045U1021
138.52
22:10:05
135.33
07/29/2026
+2.36%
+3.19
138.40
300
138.99
100
 +15.32%
CAD | CA0467894006
81.41
22:10:05
78.31
07/29/2026
+3.96%
+3.10
80.55
100
81.43
100
 +38.90%
CAD | CA04682R1073
10.41
22:10:05
10.62
07/29/2026
-1.98%
-0.21
10.38
11,100
10.46
500
 +51.07%
CAD | CA04764T1049
85.71
22:10:05
86.24
07/29/2026
-0.61%
-0.53
85.44
1,800
85.89
1,000
 -2.66%
CAD | CA00217Y1043
37.54
22:10:05
37.31
07/29/2026
+0.62%
+0.23
37.20
100
37.78
300
 -1.32%
CAD | CA0539061030
7.73
22:10:05
7.41
07/29/2026
+4.32%
+0.32
7.60
12,700
7.85
2,500
 -13.23%
CAD | CA05466C1095
28.68
22:10:05
27.02
07/29/2026
+6.14%
+1.66
28.65
800
28.70
1,000
 +37.58%
CAD | CA11777Q2099
5.39
22:10:05
5.28
07/29/2026
+2.08%
+0.11
5.39
1,400
5.40
10,100
 -14.56%
CAD | CA0565331026
85.09
22:10:05
80.88
07/29/2026
+5.21%
+4.21
83.55
2,000
85.34
100
 +10.60%
CAD | CA06849F1080
52.75
22:10:05
51.11
07/29/2026
+3.21%
+1.64
52.26
100
52.75
800
 -14.52%
CAD | CA0717341071
8.43
22:10:05
6.56
07/29/2026
+28.51%
+1.87
8.26
1,300
8.48
3,000
 -31.16%
CAD | CA07317Q1054
6.00
22:10:05
5.87
07/29/2026
+2.21%
+0.13
5.99
8,600
6.01
700
 +32.21%
CAD | CA05534B7604
30.41
22:10:05
31.42
07/29/2026
-3.21%
-1.01
30.40
700
30.44
36,700
 -4.03%
CAD | CA0906971035
6.27
22:10:05
6.33
07/29/2026
-0.95%
-0.06
6.25
2,300
6.28
1,500
 -15.26%
CAD | CA09076P1045
65.16
22:10:05
63.86
07/29/2026
+2.04%
+1.30
64.99
200
65.43
200
 +123.91%
CAD | CA0636711016
250.31
22:10:05
245.100001
07/29/2026
+1.42%
+3.50
248.61
500
250.46
100
 +38.46%
CAD | CA0641491075
123.10
22:10:05
121.14
07/29/2026
+1.62%
+1.96
122.50
600
123.10
100
 +19.67%
CAD | CA09228F1036
11.85
22:10:05
11.02
07/29/2026
+7.53%
+0.83
11.82
3,500
11.89
100
 +112.74%
CAD | CA0966311064
66.84
22:10:05
67.10
07/29/2026
-0.39%
-0.26
66.66
1,000
67.04
100
 +4.06%
CAD | CA0977518616
330.01
22:10:05
358.31
07/29/2026
-7.90%
-28.30
329.00
200
330.01
900
 +53.45%
CAD | CA09950M3003
37.13
22:10:05
37.12
07/29/2026
+0.03%
+0.01
37.05
100
37.15
5,400
 +46.55%
CAD | CA1033101082
144.42
22:10:05
154.53
07/29/2026
-6.54%
-10.11
143.89
100
146.37
100
 -29.32%
CAD | CA1130041058
67.19
22:10:05
66.53
07/29/2026
+0.99%
+0.66
66.53
200
67.70
13,000
 -7.47%
CAD | BMG162581083
45.61
22:10:05
44.43
07/29/2026
+2.66%
+1.18
45.55
800
46.00
500
 +19.79%
CAD | CA1130061007
44.10
22:10:05
44.87
07/29/2026
-1.72%
-0.77
40.25
100
44.49
1,000
 -8.52%
CAD | BMG162521014
58.94
22:10:05
60.20
07/29/2026
-2.09%
-1.26
58.55
1,000
59.75
100
 +26.18%
CAD | CA11271J1075
58.89
22:10:05
58.60
07/29/2026
+0.49%
+0.29
58.80
300
59.00
600
 -7.01%
CAD | CA05577W2004
87.41
22:10:05
86.03
07/29/2026
+1.60%
+1.38
85.65
500
87.50
500
 -11.35%
CAD | CA1247651088
36.12
22:10:05
36.89
07/29/2026
-2.09%
-0.77
35.91
400
36.19
100
 -11.62%
CAD | CA13321L1085
123.56
22:10:05
118.83
07/29/2026
+3.98%
+4.73
123.39
100
123.58
100
 -5.45%
CAD | CA1363751027
178.08
22:10:05
182.57
07/29/2026
-2.46%
-4.49
177.90
2,400
178.45
2,600
 +34.49%
CAD | CA13646K1084
123.31
22:10:05
128.36
07/29/2026
-3.93%
-5.05
123.30
300
123.60
100
 +27.03%
CAD | CA14042M1023
67.72
22:10:05
66.00
07/29/2026
+2.61%
+1.72
67.50
500
67.75
700
 +12.72%
CAD | CA14071L1085
13.25
22:10:05
12.80
07/29/2026
+3.52%
+0.45
13.24
900
13.30
5,600
 -7.11%
CAD | CA14179V5036
84.77
22:10:05
85.58
07/29/2026
-0.95%
-0.81
84.48
100
85.18
100
 +1.95%
CAD | CA1249003098
92.88
22:10:05
93.97
07/29/2026
-1.16%
-1.09
92.54
200
93.24
200
 +8.39%
CAD | CA1349211054
35.01
22:10:05
35.39
07/29/2026
-1.07%
-0.38
34.97
300
35.09
100
 -4.01%
CAD | CA1360691010
165.62
22:10:05
163.59
07/29/2026
+1.24%
+2.03
165.50
1,100
165.78
400
 +31.47%
CAD | CA1363851017
66.22
22:10:05
65.31
07/29/2026
+1.39%
+0.91
66.09
1,000
66.22
500
 +40.48%
CAD | CA1366812024
207.00
22:10:05
206.77
07/29/2026
+0.11%
+0.23
206.50
200
207.30
3,500
 +18.87%
CAD | CA1367178326
56.60
22:10:05
54.94
07/29/2026
+3.02%
+1.66
56.06
200
56.68
100
 +28.57%
CAD | CA15101Q2071
493.32
22:10:05
461.40
07/29/2026
+6.92%
+31.92
490.00
300
496.00
200
 +13.64%
CAD | CA15135U1093
42.48
22:10:05
40.83
07/29/2026
+4.04%
+1.65
42.37
1,000
42.50
1,000
 +75.84%
CAD | CA1520061021
25.67
22:10:05
23.95
07/29/2026
+7.18%
+1.72
25.16
200
25.80
200
 +21.20%
CAD | CA15713J1049
16.24
22:10:05
16.25
07/29/2026
-0.06%
-0.01
16.18
600
16.32
600
 +32.44%
CAD | CA12532H1047
102.67
22:10:05
105.01
07/29/2026
-2.23%
-2.34
101.75
100
102.70
100
 -17.17%
CAD | CA16141A1030
22.81
22:10:05
23.02
07/29/2026
-0.91%
-0.21
22.75
100
22.90
400
 +14.53%
CAD | CA17039A1066
15.89
22:10:05
15.94
07/29/2026
-0.31%
-0.05
15.89
3,000
15.99
600
 +7.63%
CAD | CA19239C1068
60.20
22:10:05
61.76
07/29/2026
-2.53%
-1.56
60.07
500
60.42
200
 -7.09%
CAD | CA1946931070
138.87
22:10:05
142.07
07/29/2026
-2.25%
-3.20
138.86
100
142.00
200
 -29.58%
CAD | CA21037X1006
3,020.02
22:10:05
3,116.72
07/29/2026
-3.10%
-96.70
3,007.52
100
3,027.81
100
 -5.59%
CAD | CA2271071094
17.48
22:10:05
17.62
07/29/2026
-0.79%
-0.14
17.39
600
17.53
4,700
 +15.39%
CAD | CA1264621006
18.61
22:10:05
18.75
07/29/2026
-0.75%
-0.14
18.55
500
18.62
7,300
 +15.24%
CAD | CA23126M3003
12.28
22:10:05
11.76
07/29/2026
+4.42%
+0.52
12.20
300
12.36
300
 +14.96%
CAD | CA24477T1003
78.51
22:10:05
79.21
07/29/2026
-0.88%
-0.70
78.32
100
78.87
100
 +4.32%
CAD | CA2483561072
4.08
22:10:05
3.79
07/29/2026
+7.65%
+0.29
4.07
4,900
4.10
3,500
 +4.12%
CAD | CA25466C1077
9.12
22:10:05
8.57
07/29/2026
+6.42%
+0.55
8.95
1,000
9.14
2,900
 -
CAD | CA25675T1075
191.43
22:10:05
189.42
07/29/2026
+1.06%
+2.01
190.18
100
191.50
1,300
 -7.66%
CAD | CA26139R1091
52.30
22:10:05
49.30
07/29/2026
+6.09%
+3.00
51.38
200
52.41
200
 +16.22%
CAD | CA26153W1095
14.46
22:10:05
14.61
07/29/2026
-1.03%
-0.15
14.39
700
14.51
700
 +16.14%
CAD | CA2849025093
45.89
22:10:05
44.91
07/29/2026
+2.18%
+0.98
45.50
100
46.35
500
 -8.96%
CAD | CA2861812014
31.20
22:10:05
31.99
07/29/2026
-2.47%
-0.79
31.08
300
31.35
300
 -11.26%
CAD | CA2908761018
75.79
22:10:05
76.02
07/29/2026
-0.30%
-0.23
75.70
100
75.96
1,000
 +12.39%
CAD | CA2918434077
51.18
22:10:05
52.50
07/29/2026
-2.51%
-1.32
51.10
300
51.32
200
 +10.02%
CAD | CA29250N1050
77.68
22:10:05
77.56
07/29/2026
+0.15%
+0.12
77.68
200
77.69
1,000
 +18.09%
CAD | CA29258Y1034
10.86
22:10:05
10.63
07/29/2026
+2.16%
+0.23
10.80
800
10.95
1,000
 -17.66%
CAD | CA29269R1055
30.89
22:10:05
29.74
07/29/2026
+3.87%
+1.15
30.00
700
31.00
100
 +40.55%
CAD | CA2926717083
16.37
22:10:05
15.07
07/29/2026
+8.63%
+1.30
16.30
200
16.47
400
 -24.20%
CAD | CA26886R1047
140.27
22:10:05
140.47
07/29/2026
-0.14%
-0.20
139.93
100
140.64
100
 +35.21%
CAD | CA29446Y5020
13.19
22:10:05
12.57
07/29/2026
+4.93%
+0.62
12.90
1,000
13.25
1,000
 -34.84%
CAD | CA2960061091
37.87
22:10:05
35.48
07/29/2026
+6.74%
+2.39
37.51
600
38.19
100
 -8.63%
CAD | CA3012831077
126.92
22:10:05
124.57
07/29/2026
+1.89%
+2.35
126.37
100
127.11
1,000
 +51.99%
CAD | CA30224T8639
36.40
22:10:05
36.70
07/29/2026
-0.82%
-0.30
36.30
600
36.56
300
 +71.90%
CAD | CA3039011026
2,360.58
22:10:05
2,410.93
07/29/2026
-2.09%
-50.35
2,171.00
100
2,366.99
100
 -7.84%
CAD | CA3180714048
93.61
22:10:05
90.98
07/29/2026
+2.89%
+2.63
92.67
100
93.92
100
 +22.33%
CAD | CA31890B1031
22.89
22:10:05
22.86
07/29/2026
+0.13%
+0.03
22.81
3,700
22.92
2,000
 +20.95%
CAD | CA32076V1031
21.93
22:10:05
21.41
07/29/2026
+2.43%
+0.52
21.68
1,300
21.95
5,800
 -6.51%
CAD | CA33767E2024
202.02
22:10:05
199.97
07/29/2026
+1.03%
+2.05
198.00
100
203.00
100
 -6.32%
CAD | CA3495531079
80.55
22:10:05
81.02
07/29/2026
-0.58%
-0.47
80.38
4,400
80.77
500
 +13.54%
CAD | CA3499421020
12.29
22:10:05
11.75
07/29/2026
+4.60%
+0.54
12.02
5,000
12.45
1,000
 -12.64%
CAD | CA3518581051
309.87
22:10:05
301.44
07/29/2026
+2.80%
+8.43
307.00
100
311.00
100
 +5.95%
CAD | CA3565001086
17.17
22:10:05
16.82
07/29/2026
+2.08%
+0.35
17.16
5,400
17.19
9,100
 +10.73%
CAD | CA36270K1021
42.87
22:10:05
40.92
07/29/2026
+4.77%
+1.95
42.69
800
42.99
200
 -1.37%
CAD | CA9611485090
104.51
22:10:05
105.87
07/29/2026
-1.28%
-1.36
104.13
200
104.80
200
 +11.81%
CAD | CA36168Q1046
58.13
22:10:05
56.63
07/29/2026
+2.65%
+1.50
57.19
200
59.19
200
 -3.95%
CAD | CA3748252069
32.24
22:10:05
32.48
07/29/2026
-0.74%
-0.24
32.12
300
32.33
300
 +29.30%
CAD | CA3759161035
73.37
22:10:05
71.83
07/29/2026
+2.14%
+1.54
71.80
300
73.71
100
 -16.27%
USD | CA3874372053
69.67
07/29/2026
69.43
07/27/2026
+0.35%
+0.24
-
-
-
-
 +17.71%
CAD | CA39138C1068
91.87
22:10:05
90.43
07/29/2026
+1.59%
+1.44
91.53
100
92.00
100
 +33.59%
CAD | CA4039254079
11.09
22:10:05
11.15
07/29/2026
-0.54%
-0.06
11.03
400
11.10
2,000
 +8.99%
CAD | CA4085491039
252.70
22:10:05
234.04
07/29/2026
+7.97%
+18.66
248.37
100
253.99
100
 +46.75%
CAD | CA4220961078
13.29
22:10:05
13.40
07/29/2026
-0.82%
-0.11
13.19
400
13.33
1,000
 +43.01%
CAD | CA4436281022
31.84
22:10:05
30.90
07/29/2026
+3.04%
+0.94
31.50
500
32.00
200
 +13.39%
CAD | CA4488112083
58.26
22:10:05
58.71
07/29/2026
-0.77%
-0.45
58.18
1,500
58.42
300
 +7.45%
CAD | CA44955L1067
1.88
22:10:05
1.79
07/29/2026
+5.03%
+0.09
1.85
124,400
1.89
700
 -11.39%
CAD | CA45075E1043
207.83
22:10:05
203.56
07/29/2026
+2.10%
+4.27
207.11
100
207.85
500
 +14.47%
CAD | CA4509131088
20.37
22:10:05
19.58
07/29/2026
+4.03%
+0.79
20.29
300
20.39
1,000
 -13.55%
CAD | CA4495861060
86.44
22:10:05
81.93
07/29/2026
+5.50%
+4.51
86.12
100
86.99
100
 +32.55%
CAD | CA4530384086
180.84
22:10:05
180.96
07/29/2026
-0.07%
-0.12
179.00
500
181.00
500
 +52.61%
CAD | CA45823T1066
277.95
22:10:05
284.80
07/29/2026
-2.41%
-6.85
277.63
100
279.19
100
 -0.33%
CAD | CA46016U1084
30.79
22:10:05
30.58
07/29/2026
+0.69%
+0.21
30.61
300
30.89
300
 +23.16%
CAD | CA46579R1047
10.57
22:10:05
10.59
07/29/2026
-0.19%
-0.02
10.57
100
10.71
500
 -32.16%
CAD | CA4707481046
41.28
22:10:05
42.04
07/29/2026
-1.81%
-0.76
41.20
300
41.41
200
 +24.93%
CAD | CA4991131083
23.42
22:10:05
22.64
07/29/2026
+3.45%
+0.78
23.31
400
23.53
400
 -0.22%
CAD | CA4882951060
9.81
22:10:05
9.69
07/29/2026
+1.24%
+0.12
9.74
500
9.83
300
 +26.34%
CAD | CA4932711001
60.44
22:10:05
60.35
07/29/2026
+0.15%
+0.09
60.19
200
60.59
200
 +37.16%
CAD | CA49410M1023
18.78
22:10:05
18.92
07/29/2026
-0.74%
-0.14
18.71
500
18.90
100
 +15.37%
CAD | CA49448Q1090
162.41
22:10:05
170.67
07/29/2026
-4.84%
-8.26
161.85
100
163.35
100
 -1.39%
CAD | CA4969024047
33.09
22:10:05
32.71
07/29/2026
+1.16%
+0.38
33.02
300
33.15
1,100
 -15.39%
CAD | CA5054401073
26.55
22:10:05
26.64
07/29/2026
-0.34%
-0.09
26.50
100
26.62
1,000
 -10.81%
CAD | CA51925D1069
40.30
22:10:05
40.25
07/29/2026
+0.12%
+0.05
40.28
3,600
40.31
100
 -0.12%
CAD | CA53229C1077
13.49
22:10:05
15.47
07/29/2026
-12.80%
-1.98
13.45
500
13.53
100
 -6.58%
CAD | CA53278L1076
105.02
22:10:05
104.18
07/29/2026
+0.81%
+0.84
104.56
100
105.44
100
 +25.58%
CAD | CA53681J1030
4.06
22:10:05
3.82
07/29/2026
+6.28%
+0.24
4.03
6,300
4.08
5,600
 -36.01%
CAD | CA5394811015
65.70
22:10:05
66.03
07/29/2026
-0.50%
-0.33
65.61
200
65.70
200
 +6.41%
CAD | CA5503711080
83.15
22:10:05
82.54
07/29/2026
+0.74%
+0.61
82.92
100
83.44
100
 -27.61%
CAD | CA5503721063
35.61
22:10:05
34.54
07/29/2026
+3.10%
+1.07
35.45
100
35.76
300
 +17.08%
CAD | CA5592224011
97.91
22:10:05
97.14
07/29/2026
+0.79%
+0.77
96.90
500
98.05
300
 +32.76%
CAD | CA56501R1064
62.40
22:10:05
61.75
07/29/2026
+1.05%
+0.65
62.27
900
62.48
7,200
 +23.90%
CAD | CA5649051078
29.17
22:10:05
29.32
07/29/2026
-0.51%
-0.15
29.04
300
29.33
300
 +17.61%
CAD | CA55293N1096
42.39
22:10:05
40.43
07/29/2026
+4.85%
+1.96
42.27
100
42.39
100
 +51.76%
CAD | CA59151K1084
77.26
22:10:05
76.77
07/29/2026
+0.64%
+0.49
76.50
300
77.65
1,000
 +41.02%
CAD | CA59162N1096
93.71
22:10:05
95.36
07/29/2026
-1.73%
-1.65
93.47
200
93.92
200
 -3.47%
CAD | CA61178L1013
16.76
22:10:05
16.07
07/29/2026
+4.29%
+0.69
16.16
200
16.80
1,000
 +62.65%
CAD | CA6252841045
27.39
22:10:05
27.85
07/29/2026
-1.65%
-0.46
27.33
400
27.64
400
 +76.94%
CAD | CA6330671034
227.10
22:10:05
223.08
07/29/2026
+1.80%
+4.02
226.47
900
227.35
300
 +29.24%
CAD | CA65340P1062
13.03
22:10:05
12.53
07/29/2026
+3.99%
+0.50
12.98
2,000
13.05
1,000
 -0.79%
CAD | CA62910L1022
25.25
22:10:05
25.32
07/29/2026
-0.28%
-0.07
24.80
200
25.58
400
 +63.14%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.30
22:10:05
51.92
07/29/2026
-1.19%
-0.62
51.11
200
51.44
200
 +6.15%
CAD | CA6665111002
21.80
22:10:05
21.48
07/29/2026
+1.49%
+0.32
21.70
4,000
21.87
500
 +20.34%
CAD | CA66987E2069
8.46
22:10:05
8.12
07/29/2026
+4.19%
+0.34
8.43
700
8.50
400
 -36.56%
CAD | CA67077M1086
99.09
22:10:05
99.18
07/29/2026
-0.09%
-0.09
98.65
100
99.12
100
 +17.07%
CAD | CA6752224007
34.84
22:10:05
34.07
07/29/2026
+2.26%
+0.77
34.68
100
34.96
300
 -12.42%
CAD | CA68272K1030
106.91
22:10:05
107.92
07/29/2026
-0.94%
-1.01
106.54
100
107.43
100
 -4.46%
CAD | CA6837151068
35.51
22:10:05
36.38
07/29/2026
-2.39%
-0.87
35.33
200
35.60
200
 -18.61%
CAD | CA68390D1069
42.96
22:10:05
41.50
07/29/2026
+3.52%
+1.46
42.29
200
43.26
100
 -14.64%
CAD | CA68634K1066
13.17
22:10:05
12.56
07/29/2026
+4.86%
+0.61
12.70
900
13.25
100
 -31.96%
CAD | CA6979001089
61.65
22:10:05
59.80
07/29/2026
+3.09%
+1.85
61.14
400
61.85
100
 -15.96%
CAD | CA6993202069
29.19
22:10:05
29.46
07/29/2026
-0.92%
-0.27
29.02
300
29.30
300
 +23.80%
CAD | CA69946Q1046
23.42
22:10:05
23.29
07/29/2026
+0.56%
+0.13
23.33
400
23.54
400
 +26.23%
CAD | CA7063271034
70.56
22:10:05
70.86
07/29/2026
-0.42%
-0.30
70.50
500
70.80
500
 +35.51%
CAD | CA7142661031
26.48
22:10:05
24.27
07/29/2026
+9.11%
+2.21
26.00
100
27.00
200
 -26.96%
CAD | CA7170461064
25.61
22:10:05
25.84
07/29/2026
-0.89%
-0.23
25.51
1,200
25.64
900
 +13.78%
CAD | CA7392391016
92.62
22:10:05
90.92
07/29/2026
+1.87%
+1.70
92.30
500
92.89
100
 +24.63%
CAD | CA7397211086
34.84
22:10:05
34.86
07/29/2026
-0.06%
-0.02
34.73
300
34.96
300
 +28.97%
CAD | CA74061A1084
93.78
22:10:05
94.28
07/29/2026
-0.53%
-0.50
93.48
100
94.09
100
 -7.31%
CAD | CA74167K1093
22.89
22:10:05
23.08
07/29/2026
-0.82%
-0.19
22.82
1,000
23.02
400
 +48.04%
CAD | CA7481932084
66.23
22:10:05
65.22
07/29/2026
+1.55%
+1.01
65.74
200
66.48
200
 +26.15%
CAD | CA76131D1033
104.11
22:10:05
106.23
07/29/2026
-2.00%
-2.12
103.65
200
104.30
100
 +13.42%
CAD | CA76329W1032
35.46
22:10:05
35.45
07/29/2026
+0.03%
+0.01
35.27
300
35.68
300
 -10.39%
CAD | CA7669101031
22.35
22:10:05
22.55
07/29/2026
-0.89%
-0.20
22.29
5,300
22.42
400
 +20.59%
CAD | CA7751092007
47.74
22:10:05
48.96
07/29/2026
-2.49%
-1.22
47.70
2,400
47.88
400
 -5.50%
CAD | CA7800871021
294.37
22:10:05
290.34
07/29/2026
+1.39%
+4.03
294.10
500
294.49
2,700
 +24.08%
CAD | CA7819036046
67.01
22:10:05
67.23
07/29/2026
-0.33%
-0.22
66.72
100
67.27
100
 +53.49%
CAD | CA8029121057
41.37
22:10:05
41.59
07/29/2026
-0.53%
-0.22
41.30
1,200
41.48
500
 +0.68%
CAD | CA8119271028
37.58
22:10:05
35.43
07/29/2026
+6.07%
+2.15
36.50
100
38.00
200
 -12.93%
CAD | CA8139211038
24.22
22:10:05
23.70
07/29/2026
+2.19%
+0.52
24.12
400
24.35
400
 +37.23%
CAD | CA82509L1076
171.52
22:10:05
181.73
07/29/2026
-5.62%
-10.21
171.30
100
171.52
100
 -17.77%
CAD | CA82621K1021
22.86
22:10:05
23.17
07/29/2026
-1.34%
-0.31
22.78
1,100
22.92
400
 +13.41%
CAD | CA82835P1036
13.51
22:10:05
12.83
07/29/2026
+5.30%
+0.68
12.91
1,000
13.54
500
 +11.76%
CAD | CA83056P7157
38.27
22:10:05
36.03
07/29/2026
+6.22%
+2.24
35.50
100
38.44
100
 +10.52%
CAD | CA83179X1087
29.74
22:10:05
29.95
07/29/2026
-0.70%
-0.21
29.71
1,000
29.80
2,300
 +16.31%
CAD | CA83671M1059
52.46
22:10:05
52.54
07/29/2026
-0.15%
-0.08
52.05
100
52.80
100
 +39.18%
CAD | CA8426851090
9.73
22:10:05
9.21
07/29/2026
+5.65%
+0.52
9.29
100
9.76
1,500
 -13.03%
CAD | CA84678A5089
11.55
22:10:05
11.33
07/29/2026
+1.94%
+0.22
11.50
100
11.60
400
 +56.28%
CAD | CA8520662088
149.49
22:10:05
146.10
07/29/2026
+2.32%
+3.39
145.20
100
150.10
200
 +8.67%
CAD | CA7847301032
37.35
22:10:05
35.17
07/29/2026
+6.20%
+2.18
35.00
400
37.35
1,700
 +16.88%
CAD | CA85472N1096
97.19
22:10:05
100.73
07/29/2026
-3.51%
-3.54
96.80
100
97.40
200
 -22.23%
CAD | CA85853F1053
76.65
22:10:05
77.53
07/29/2026
-1.14%
-0.88
76.39
100
76.84
100
 -8.93%
CAD | CA8629522076
41.75
22:10:05
41.97
07/29/2026
-0.52%
-0.22
41.58
200
41.80
1,900
 +48.15%
CAD | CA8667961053
116.01
22:10:05
115.72
07/29/2026
+0.25%
+0.29
115.83
100
116.42
300
 +35.06%
CAD | CA8672241079
93.53
22:10:05
92.56
07/29/2026
+1.05%
+0.97
93.04
200
93.60
100
 +51.94%
CAD | CA86828P1036
7.98
22:10:05
8.06
07/29/2026
-0.99%
-0.08
7.95
1,000
7.98
11,100
 +14.49%
CAD | CA87505Y4094
13.23
22:10:05
13.33
07/29/2026
-0.75%
-0.10
13.21
200
13.26
2,800
 +67.04%
CAD | CA87807B1076
95.31
22:10:05
94.61
07/29/2026
+0.74%
+0.70
94.95
100
95.39
400
 +25.18%
CAD | CA8787422044
87.53
22:10:05
80.87
07/29/2026
+8.24%
+6.66
87.15
1,600
87.55
1,000
 +23.07%
CAD | CA87971M1032
15.08
22:10:05
15.65
07/29/2026
-3.64%
-0.57
15.08
400
15.12
700
 -13.49%
CAD | CA88105G1037
124.05
22:10:05
121.14
07/29/2026
+2.40%
+2.91
122.98
100
124.65
100
 -26.36%
CAD | CA87241L1094
188.25
22:10:05
198.27
07/29/2026
-5.05%
-10.02
187.68
200
188.99
200
 +39.75%
CAD | CA2499061083
104.42
22:10:05
109.65
07/29/2026
-4.77%
-5.23
103.00
1,000
106.00
400
 -8.94%
CAD | CA8849038812
138.41
22:10:05
149.35
07/29/2026
-7.33%
-10.94
138.18
100
138.41
300
 -18.82%
CAD | US88688T2096
5.89
22:10:05
5.54
07/29/2026
+6.32%
+0.35
5.86
2,000
5.93
4,200
 -55.36%
CAD | CA87262K1057
51.72
22:10:05
51.75
07/29/2026
-0.06%
-0.03
51.72
200
52.00
300
 -0.92%
CAD | CA89055A2039
31.98
22:10:05
32.30
07/29/2026
-0.99%
-0.32
31.80
300
32.06
300
 +17.28%
CAD | CA8910546032
56.73
22:10:05
54.88
07/29/2026
+3.37%
+1.85
56.60
200
56.95
100
 -16.26%
CAD | CA8911021050
216.05
22:10:05
206.81
07/29/2026
+4.47%
+9.24
213.61
100
216.48
100
 +24.55%
CAD | CA8911605092
167.77
22:10:05
164.52
07/29/2026
+1.98%
+3.25
167.51
9,900
168.00
800
 +27.18%
CAD | CA89156V1067
62.30
22:10:05
64.46
07/29/2026
-3.35%
-2.16
62.16
400
62.38
4,000
 +4.69%
CAD | CA89346D1078
18.04
22:10:05
17.52
07/29/2026
+2.97%
+0.52
17.95
500
18.10
100
 +0.92%
CAD | CA89472Y1079
9.87
22:10:05
9.45
07/29/2026
+4.44%
+0.42
9.65
5,000
9.91
5,300
 +21.62%
CAD | CA89679A2092
42.32
22:10:05
43.09
07/29/2026
-1.79%
-0.77
42.07
2,700
42.46
200
 +0.87%
CAD | CA89679M1041
41.49
22:10:05
40.31
07/29/2026
+2.93%
+1.18
38.85
100
41.98
1,000
 -11.62%
CAD | CA9237251058
16.12
22:10:05
15.27
07/29/2026
+5.57%
+0.85
15.98
700
16.20
100
 +33.71%
CAD | CA92859G6085
4.55
22:10:05
4.39
07/29/2026
+3.64%
+0.16
4.50
400
4.56
100
 -41.62%
CAD | CA94106B1013
233.03
22:10:05
243.24
07/29/2026
-4.20%
-10.21
231.18
200
233.08
100
 +1.05%
CAD | CA95083R1001
26.84
22:10:05
26.24
07/29/2026
+2.29%
+0.60
26.75
400
26.92
500
 +15.39%
CAD | CA9528451052
88.96
22:10:05
93.59
07/29/2026
-4.95%
-4.63
88.50
100
89.32
1,000
 +11.46%
CAD | CA9628791027
158.70
22:10:05
153.93
07/29/2026
+3.10%
+4.77
154.77
100
160.00
700
 -4.60%
CAD | CA96467A2002
16.46
22:10:05
16.02
07/29/2026
+2.75%
+0.44
16.42
2,000
16.46
800
 +39.30%
CAD | CA92938W2022
167.16
22:10:05
170.59
07/29/2026
-2.01%
-3.43
167.16
100
167.82
100
 -31.36%