S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
45.12
06/16/2026
45.68
06/15/2026
-1.23%
-0.56
45.07
300
45.20
9,800
 +24.13%
CAD | CA33833X1015
40.57
06/16/2026
40.09
06/15/2026
+1.20%
+0.48
40.50
5,800
40.77
200
 +126.24%
CAD | CA00379L3048
16.00
06/16/2026
15.80
06/15/2026
+1.27%
+0.20
15.39
400
16.25
200
 +47.94%
CAD | CA00791P1071
9.67
06/16/2026
9.68
06/15/2026
-0.10%
-0.01
9.57
500
9.73
500
 -17.55%
CAD | CA00762V1094
44.90
06/16/2026
44.95
06/15/2026
-0.11%
-0.05
44.81
100
45.00
200
 +43.70%
CAD | CA0084741085
246.41
06/16/2026
240.24
06/15/2026
+2.57%
+6.17
246.02
100
248.50
700
 +3.21%
CAD | CA0089118776
22.94
06/16/2026
22.20
06/15/2026
+3.33%
+0.74
22.85
2,400
22.94
9,000
 +15.09%
CAD | CA0115321089
53.79
06/16/2026
52.56
06/15/2026
+2.34%
+1.23
53.73
1,200
54.25
200
 -0.83%
CAD | CA0158571053
8.42
06/16/2026
8.40
06/15/2026
+0.24%
+0.02
8.41
4,900
8.43
900
 -0.47%
CAD | CA01626P1484
83.46
06/16/2026
84.24
06/15/2026
-0.93%
-0.78
83.24
200
83.65
200
 +12.38%
CAD | CA01921D2041
37.40
06/16/2026
36.96
06/15/2026
+1.19%
+0.44
37.00
100
37.88
100
 +17.52%
CAD | CA0194561027
10.00
06/16/2026
10.04
06/15/2026
-0.40%
-0.04
10.00
100,000
10.07
10,400
 -24.91%
CAD | CA0213611001
53.67
06/16/2026
54.806789
06/15/2026
-2.68%
-1.48
53.67
100
53.98
200
 +31.78%
CAD | CA02215R1073
44.93
06/16/2026
45.47
06/15/2026
-1.19%
-0.54
41.00
100
46.88
500
 -19.82%
CAD | CA03062D8035
8.22
06/16/2026
8.05
06/15/2026
+2.11%
+0.17
8.18
2,000
8.24
500
 +14.35%
CAD | CA00208D4084
30.91
06/16/2026
31.00
06/15/2026
-0.29%
-0.09
30.85
800
31.00
4,500
 +20.39%
CAD | CA04040Y1097
24.33
06/16/2026
24.22
06/15/2026
+0.45%
+0.11
24.02
500
24.38
400
 +8.81%
CAD | CA04045U1021
167.52
06/16/2026
173.20
06/15/2026
-3.28%
-5.68
166.83
100
167.99
100
 +47.59%
CAD | CA0467894006
71.03
06/16/2026
71.41
06/15/2026
-0.53%
-0.38
70.78
100
71.34
100
 +26.66%
CAD | CA04682R1073
10.79
06/16/2026
11.07
06/15/2026
-2.53%
-0.28
10.75
10,600
10.84
500
 +57.47%
CAD | CA04764T1049
83.97
06/16/2026
83.91
06/15/2026
+0.07%
+0.06
83.76
100
84.30
100
 -5.29%
CAD | CA00217Y1043
39.19
06/16/2026
39.54
06/15/2026
-0.89%
-0.35
38.68
300
39.21
100
 +4.58%
CAD | CA0539061030
9.75
06/16/2026
9.54
06/15/2026
+2.20%
+0.21
9.70
12,000
9.90
400
 +11.71%
CAD | CA05466C1095
29.53
06/16/2026
28.87
06/15/2026
+2.29%
+0.66
29.37
300
29.55
200
 +47.00%
CAD | CA11777Q2099
6.40
06/16/2026
6.26
06/15/2026
+2.24%
+0.14
6.38
8,000
6.42
1,000
 +1.29%
CAD | CA0565331026
90.57
06/16/2026
92.37
06/15/2026
-1.95%
-1.80
90.30
100
91.19
100
 +26.31%
CAD | CA06849F1080
59.98
06/16/2026
58.62
06/15/2026
+2.32%
+1.36
59.50
1,400
60.00
100
 -1.96%
CAD | CA0717341071
6.93
06/16/2026
6.98
06/15/2026
-0.72%
-0.05
6.90
2,200
7.16
100
 -26.76%
CAD | CA07317Q1054
5.91
06/16/2026
6.13
06/15/2026
-3.59%
-0.22
5.90
10,400
5.93
29,200
 +38.06%
CAD | CA05534B7604
33.37
06/16/2026
33.71
06/15/2026
-1.01%
-0.34
33.28
300
33.38
2,500
 +2.96%
CAD | CA0906971035
6.24
06/16/2026
6.24
06/15/2026
0.00%
0.00
6.21
14,300
6.25
4,100
 -16.47%
CAD | CA09076P1045
61.03
06/16/2026
60.95
06/15/2026
+0.13%
+0.08
60.81
200
61.16
100
 +113.71%
CAD | CA0636711016
237.17
06/16/2026
235.49
06/15/2026
+0.71%
+1.68
237.16
100
237.40
100
 +32.11%
CAD | CA0641491075
119.65
06/16/2026
118.38
06/15/2026
+1.07%
+1.27
119.40
2,500
119.76
500
 +16.94%
CAD | CA09228F1036
12.83
06/16/2026
12.97
06/15/2026
-1.08%
-0.14
12.78
10,000
12.83
100
 +150.39%
CAD | CA0966311064
64.36
06/16/2026
64.44
06/15/2026
-0.12%
-0.08
64.32
100
64.57
200
 -0.06%
CAD | CA0977518616
309.57
06/16/2026
309.52
06/15/2026
+0.02%
+0.05
307.75
200
309.60
1,000
 +32.56%
CAD | CA09950M3003
36.85
06/16/2026
36.86
06/15/2026
-0.03%
-0.01
36.75
500
36.86
1,000
 +45.52%
CAD | CA1033101082
135.32
06/16/2026
136.44
06/15/2026
-0.82%
-1.12
134.95
100
136.03
100
 -37.59%
CAD | CA1130041058
68.06
06/16/2026
67.37
06/15/2026
+1.02%
+0.69
67.99
1,500
68.20
100
 -6.30%
CAD | BMG162581083
47.93
06/16/2026
48.45
06/15/2026
-1.07%
-0.52
47.88
1,000
48.75
300
 +30.63%
CAD | CA1130061007
45.65
06/16/2026
45.80
06/15/2026
-0.33%
-0.15
45.00
400
46.50
300
 -6.63%
CAD | BMG162521014
53.24
06/16/2026
53.35
06/15/2026
-0.21%
-0.11
53.18
500
53.63
100
 +11.82%
CAD | CA11271J1075
63.95
06/16/2026
63.99
06/15/2026
-0.06%
-0.04
63.82
1,100
63.99
2,500
 +1.54%
CAD | CA05577W2004
83.96
06/16/2026
84.56
06/15/2026
-0.71%
-0.60
83.52
100
84.00
900
 -12.87%
CAD | CA1247651088
35.72
06/16/2026
35.38
06/15/2026
+0.96%
+0.34
35.60
200
35.90
100
 -15.24%
CAD | CA13321L1085
151.04
06/16/2026
149.78
06/15/2026
+0.84%
+1.26
150.85
200
151.28
100
 +19.18%
CAD | CA1363751027
164.88
06/16/2026
164.27
06/15/2026
+0.37%
+0.61
164.55
500
165.00
200
 +21.01%
CAD | CA13646K1084
124.80
06/16/2026
124.92
06/15/2026
-0.10%
-0.12
124.60
200
124.95
100
 +23.62%
CAD | CA14042M1023
72.69
06/16/2026
73.22
06/15/2026
-0.72%
-0.53
72.51
600
72.91
100
 +25.06%
CAD | CA14071L1085
15.37
06/16/2026
15.33
06/15/2026
+0.26%
+0.04
15.33
100
15.39
100
 +11.25%
CAD | CA14179V5036
83.55
06/16/2026
84.64
06/15/2026
-1.29%
-1.09
83.20
100
84.02
100
 +0.83%
CAD | CA1249003098
84.90
06/16/2026
83.733435
06/15/2026
+0.96%
+0.81
84.57
200
84.92
200
 -3.01%
CAD | CA1349211054
35.08
06/16/2026
35.41
06/15/2026
-0.93%
-0.33
35.06
1,000
35.36
600
 -3.96%
CAD | CA1360691010
159.85
06/16/2026
159.15
06/15/2026
+0.44%
+0.70
159.50
700
159.99
100
 +27.90%
CAD | CA1363851017
60.64
06/16/2026
61.69
06/15/2026
-1.70%
-1.05
60.50
1,500
60.67
700
 +32.70%
CAD | CA1366812024
185.94
06/16/2026
186.31
06/15/2026
-0.20%
-0.37
185.80
100
186.51
100
 +7.11%
CAD | CA1367178326
51.72
06/16/2026
51.96
06/15/2026
-0.46%
-0.24
51.52
300
51.93
200
 +21.60%
CAD | CA15101Q2071
534.87
06/16/2026
563.61
06/15/2026
-5.10%
-28.74
534.22
100
537.00
100
 +38.82%
CAD | CA15135U1093
36.73
06/16/2026
37.96
06/15/2026
-3.24%
-1.23
36.72
12,000
36.79
2,000
 +63.48%
CAD | CA1520061021
24.72
06/16/2026
23.70
06/15/2026
+4.30%
+1.02
24.30
200
24.77
1,500
 +19.94%
CAD | CA15713J1049
15.79
06/16/2026
16.37
06/15/2026
-3.54%
-0.58
15.73
600
15.91
600
 +33.41%
CAD | CA12532H1047
93.63
06/16/2026
92.00
06/15/2026
+1.77%
+1.63
93.45
1,000
94.50
600
 -27.43%
CAD | CA16141A1030
21.13
06/16/2026
20.83
06/15/2026
+1.44%
+0.30
21.02
500
21.15
900
 +3.63%
CAD | CA17039A1066
16.30
06/16/2026
16.34
06/15/2026
-0.24%
-0.04
16.25
200
16.35
3,000
 +10.33%
CAD | CA19239C1068
65.49
06/16/2026
65.60
06/15/2026
-0.17%
-0.11
65.18
200
65.71
200
 -1.31%
CAD | CA1946931070
134.01
06/16/2026
133.17
06/15/2026
+0.63%
+0.84
133.10
100
135.75
300
 -33.99%
CAD | CA21037X1006
2,882.02
06/16/2026
2,905.25
06/15/2026
-0.80%
-23.23
2,868.39
100
2,892.35
100
 -12.00%
CAD | CA2271071094
17.48
06/16/2026
17.39
06/15/2026
+0.52%
+0.09
17.38
1,900
17.54
600
 +13.88%
CAD | CA1264621006
18.31
06/16/2026
18.31
06/15/2026
0.00%
0.00
18.23
9,700
18.42
500
 +12.54%
CAD | CA23126M3003
13.54
06/16/2026
13.67
06/15/2026
-0.95%
-0.13
13.40
200
13.63
200
 +33.63%
CAD | CA24477T1003
71.05
06/16/2026
70.10
06/15/2026
+1.36%
+0.95
70.79
100
71.25
100
 -7.68%
CAD | CA2483561072
4.68
06/16/2026
4.64
06/15/2026
+0.86%
+0.04
4.66
2,400
4.72
22,000
 +27.47%
CAD | CA2546771072
9.14
06/16/2026
8.67
06/15/2026
+5.42%
+0.47
9.10
42,900
9.16
13,600
 +3.46%
CAD | CA25675T1075
187.85
06/16/2026
190.17
06/15/2026
-1.22%
-2.32
187.55
1,000
188.55
100
 -7.30%
CAD | CA26139R1091
49.23
06/16/2026
47.74
06/15/2026
+3.12%
+1.49
49.14
500
49.37
200
 +12.54%
CAD | CA26153W1095
14.16
06/16/2026
14.07
06/15/2026
+0.64%
+0.09
14.09
800
14.18
6,600
 +11.84%
CAD | CA2849025093
48.56
06/16/2026
47.18
06/15/2026
+2.92%
+1.38
48.25
100
48.88
300
 -4.36%
CAD | CA2861812014
27.87
06/16/2026
27.78
06/15/2026
+0.32%
+0.09
27.74
400
27.95
400
 -22.94%
CAD | CA2908761018
73.61
06/16/2026
73.95
06/15/2026
-0.46%
-0.34
73.40
300
74.12
600
 +9.33%
CAD | CA2918434077
49.47
06/16/2026
49.48
06/15/2026
-0.02%
-0.01
49.25
200
49.60
200
 +3.69%
CAD | CA29250N1050
77.93
06/16/2026
78.38
06/15/2026
-0.57%
-0.45
77.91
200
77.93
1,200
 +19.34%
CAD | CA29258Y1034
13.03
06/16/2026
12.74
06/15/2026
+2.28%
+0.29
12.98
3,300
13.18
5,000
 -1.32%
CAD | CA29269R1055
33.15
06/16/2026
33.63
06/15/2026
-1.43%
-0.48
32.90
100
33.53
500
 +58.93%
CAD | CA2926717083
21.53
06/16/2026
21.86
06/15/2026
-1.51%
-0.33
21.50
500
22.10
300
 +9.96%
CAD | CA26886R1047
119.41
06/16/2026
119.67
06/15/2026
-0.22%
-0.26
119.00
200
119.92
100
 +15.19%
CAD | CA29446Y5020
16.18
06/16/2026
15.67
06/15/2026
+3.25%
+0.51
16.13
13,900
16.23
100
 -18.77%
CAD | CA2960061091
42.16
06/16/2026
42.95
06/15/2026
-1.84%
-0.79
41.95
500
42.86
1,000
 +10.61%
CAD | CA3012831077
130.24
06/16/2026
127.92
06/15/2026
+1.81%
+2.32
130.00
100
130.65
100
 +56.08%
CAD | CA3039011026
2,283.18
06/16/2026
2,268.53
06/15/2026
+0.65%
+14.65
2,276.00
100
2,290.00
100
 -13.28%
CAD | CA3180714048
101.53
06/16/2026
99.86
06/15/2026
+1.67%
+1.67
100.51
100
101.79
100
 +34.27%
CAD | CA31890B1031
23.07
06/16/2026
23.11
06/15/2026
-0.17%
-0.04
23.04
1,000
23.14
100
 +22.28%
CAD | CA32076V1031
27.23
06/16/2026
26.41
06/15/2026
+3.10%
+0.82
27.00
200
27.29
400
 +15.33%
CAD | CA33767E2024
199.64
06/16/2026
201.00
06/15/2026
-0.68%
-1.36
193.50
100
205.00
100
 -5.83%
CAD | CA3495531079
79.98
06/16/2026
80.22
06/15/2026
-0.30%
-0.24
79.80
500
80.16
1,000
 +12.42%
CAD | CA3499421020
13.57
06/16/2026
13.21
06/15/2026
+2.73%
+0.36
13.33
200
13.98
1,000
 -1.78%
CAD | CA3518581051
322.47
06/16/2026
310.97
06/15/2026
+3.70%
+11.50
310.00
100
326.00
100
 +9.30%
CAD | CA3565001086
16.69
06/16/2026
16.87
06/15/2026
-1.07%
-0.18
16.69
1,100
16.73
900
 +11.06%
CAD | CA36270K1021
43.28
06/16/2026
42.17
06/15/2026
+2.63%
+1.11
43.11
200
43.37
200
 +1.64%
CAD | CA9611485090
103.23
06/16/2026
102.90
06/15/2026
+0.32%
+0.33
103.01
100
103.52
200
 +8.67%
CAD | CA36168Q1046
50.57
06/16/2026
50.34
06/15/2026
+0.46%
+0.23
49.95
1,200
50.90
500
 -14.62%
CAD | CA3748252069
28.87
06/16/2026
29.45
06/15/2026
-1.97%
-0.58
28.75
6,600
29.05
300
 +17.24%
CAD | CA3759161035
70.39
06/16/2026
86.63
06/15/2026
-18.75%
-16.24
70.00
100
70.95
1,000
 +0.98%
CAD | CA3803551074
39.28
06/16/2026
38.63
06/15/2026
+1.68%
+0.65
39.07
1,000
39.73
100
 -70.58%
USD | CA3874372053
67.29
06/11/2026
67.26
06/10/2026
+0.04%
+0.03
-
-
-
-
 +13.68%
CAD | CA39138C1068
85.94
06/16/2026
85.30
06/15/2026
+0.75%
+0.64
85.66
100
86.18
1,100
 +26.02%
CAD | CA4039254079
11.13
06/16/2026
11.12
06/15/2026
+0.09%
+0.01
11.12
4,600
11.16
1,000
 +8.70%
CAD | CA4220961078
12.43
06/16/2026
12.66
06/15/2026
-1.82%
-0.23
12.41
9,700
12.50
400
 +35.11%
CAD | CA4436281022
40.73
06/16/2026
40.26
06/15/2026
+1.17%
+0.47
40.52
1,000
40.98
2,000
 +47.74%
CAD | CA4488112083
57.15
06/16/2026
56.96
06/15/2026
+0.33%
+0.19
57.01
400
57.31
400
 +4.25%
CAD | CA44955L1067
2.18
06/16/2026
2.19
06/15/2026
-0.46%
-0.01
2.18
9,000
2.24
16,500
 +8.42%
CAD | CA45075E1043
185.70
06/16/2026
183.69
06/15/2026
+1.09%
+2.01
184.88
100
186.12
100
 +3.30%
CAD | CA4509131088
25.33
06/16/2026
25.03
06/15/2026
+1.20%
+0.30
25.20
2,000
25.53
5,000
 +10.51%
CAD | CA4495861060
81.79
06/16/2026
81.37
06/15/2026
+0.52%
+0.42
81.52
100
82.02
100
 +31.65%
CAD | CA4530384086
164.92
06/16/2026
168.35
06/15/2026
-2.04%
-3.43
164.35
100
165.50
400
 +41.97%
CAD | CA45823T1066
277.64
06/16/2026
271.679999
06/15/2026
+1.64%
+4.49
276.78
100
278.43
100
 -4.40%
CAD | CA46071W2058
12.95
06/16/2026
12.86
06/15/2026
+0.70%
+0.09
12.93
50,000
13.03
400
 -2.50%
CAD | CA46016U1084
33.01
06/16/2026
33.37
06/15/2026
-1.08%
-0.36
32.92
300
33.24
300
 +34.39%
CAD | CA46579R1047
12.52
06/16/2026
12.41
06/15/2026
+0.89%
+0.11
12.44
400
12.54
300
 -20.50%
CAD | CA4707481046
36.87
06/16/2026
36.57
06/15/2026
+0.82%
+0.30
36.85
500
37.19
300
 +8.68%
CAD | CA4991131083
24.09
06/16/2026
23.86
06/15/2026
+0.96%
+0.23
23.99
400
24.17
400
 +5.16%
CAD | CA4882951060
9.28
06/16/2026
9.54
06/15/2026
-2.73%
-0.26
9.25
500
9.35
500
 +24.38%
CAD | CA4932711001
56.68
06/16/2026
57.20
06/15/2026
-0.91%
-0.52
56.46
200
56.78
200
 +30.00%
CAD | CA49410M1023
18.74
06/16/2026
18.82
06/15/2026
-0.43%
-0.08
18.72
1,700
18.82
500
 +14.76%
CAD | CA49448Q1090
155.73
06/16/2026
155.59
06/15/2026
+0.09%
+0.14
154.98
100
156.42
100
 -10.11%
CAD | CA4969024047
39.25
06/16/2026
38.22
06/15/2026
+2.69%
+1.03
39.00
100
39.40
1,000
 -1.14%
CAD | CA5054401073
29.35
06/16/2026
28.81
06/15/2026
+1.87%
+0.54
29.15
300
29.35
900
 -3.55%
CAD | CA51925D1069
40.34
06/16/2026
40.42
06/15/2026
-0.20%
-0.08
40.33
300
40.49
200
 +0.30%
CAD | CA53229C1077
13.40
06/16/2026
13.56
06/15/2026
-1.18%
-0.16
13.39
40,400
13.54
300
 -18.12%
CAD | CA53278L1076
102.50
06/16/2026
102.89
06/15/2026
-0.38%
-0.39
101.98
100
102.88
100
 +24.02%
CAD | CA53681J1030
6.26
06/16/2026
6.43
06/15/2026
-2.64%
-0.17
6.22
2,100
6.29
2,400
 +7.71%
CAD | CA5394811015
64.88
06/16/2026
64.59
06/15/2026
+0.45%
+0.29
64.62
300
65.02
300
 +4.09%
CAD | CA5503711080
84.99
06/16/2026
81.83
06/15/2026
+3.86%
+3.16
84.56
100
85.35
100
 -28.23%
CAD | CA5503721063
41.25
06/16/2026
39.85
06/15/2026
+3.51%
+1.40
40.90
200
41.25
100
 +35.08%
CAD | CA5592224011
91.71
06/16/2026
93.83
06/15/2026
-2.26%
-2.12
91.00
100
92.30
700
 +28.24%
CAD | CA56501R1064
57.54
06/16/2026
56.97
06/15/2026
+1.00%
+0.57
57.32
2,000
57.68
500
 +14.31%
CAD | CA5649051078
30.69
06/16/2026
30.92
06/15/2026
-0.74%
-0.23
30.59
300
30.82
300
 +24.03%
CAD | CA55293N1096
52.57
06/16/2026
53.38
06/15/2026
-1.52%
-0.81
52.50
1,700
52.80
200
 +100.38%
CAD | CA59151K1084
78.20
06/16/2026
78.78
06/15/2026
-0.74%
-0.58
77.40
100
78.55
1,000
 +44.71%
CAD | CA59162N1096
92.67
06/16/2026
92.60
06/15/2026
+0.08%
+0.07
92.50
500
93.00
200
 -6.27%
CAD | CA61178L1013
16.86
06/16/2026
17.59
06/15/2026
-4.15%
-0.73
16.66
200
17.25
1,000
 +78.04%
CAD | CA6252841045
22.46
06/16/2026
22.95
06/15/2026
-2.14%
-0.49
22.36
400
22.70
400
 +45.81%
CAD | CA6330671034
214.00
06/16/2026
211.07
06/15/2026
+1.39%
+2.93
213.74
100
214.12
1,000
 +22.28%
CAD | CA65340P1062
14.89
06/16/2026
14.77
06/15/2026
+0.81%
+0.12
14.85
1,100
14.99
2,000
 +16.94%
CAD | CA62910L1022
23.09
06/16/2026
22.90
06/15/2026
+0.83%
+0.19
22.90
500
23.11
4,100
 +47.55%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
48.81
06/16/2026
49.52
06/15/2026
-1.43%
-0.71
48.72
900
49.07
200
 +1.25%
CAD | CA6665111002
22.73
06/16/2026
22.80
06/15/2026
-0.31%
-0.07
22.70
3,100
22.81
400
 +27.73%
CAD | CA66987E2069
11.62
06/16/2026
11.33
06/15/2026
+2.56%
+0.29
11.62
100
11.80
300
 -11.48%
CAD | CA67077M1086
91.71
06/16/2026
92.68
06/15/2026
-1.05%
-0.97
91.52
1,000
91.78
300
 +9.40%
CAD | CA6752224007
40.03
06/16/2026
38.87
06/15/2026
+2.98%
+1.16
39.85
300
40.12
300
 -0.08%
CAD | CA68272K1030
110.88
06/16/2026
110.96
06/15/2026
-0.07%
-0.08
110.49
100
111.14
100
 -1.77%
CAD | CA6837151068
30.96
06/16/2026
30.82
06/15/2026
+0.45%
+0.14
30.96
300
31.08
1,500
 -31.05%
CAD | CA68390D1069
51.57
06/16/2026
50.57
06/15/2026
+1.98%
+1.00
48.75
100
51.75
100
 +4.01%
CAD | CA68634K1066
16.24
06/16/2026
15.66
06/15/2026
+3.70%
+0.58
16.24
100
16.30
300
 -15.17%
CAD | CA6979001089
72.75
06/16/2026
71.35
06/15/2026
+1.96%
+1.40
72.00
500
72.99
700
 +0.27%
CAD | CA6993202069
28.37
06/16/2026
28.78
06/15/2026
-1.42%
-0.41
28.25
300
28.54
300
 +18.97%
CAD | CA69946Q1046
24.42
06/16/2026
25.15
06/15/2026
-2.90%
-0.73
24.31
1,500
24.50
3,700
 +36.31%
CAD | CA7063271034
65.97
06/16/2026
66.86
06/15/2026
-1.33%
-0.89
65.70
600
66.66
200
 +27.86%
CAD | CA7142661031
36.07
06/16/2026
36.43
06/15/2026
-0.99%
-0.36
33.50
200
37.00
100
 +9.63%
CAD | CA71584R1055
18.53
06/16/2026
18.68
06/15/2026
-0.80%
-0.15
18.45
500
18.62
500
 -33.02%
CAD | CA7170461064
24.91
06/16/2026
24.65
06/15/2026
+1.05%
+0.26
24.80
800
24.99
3,000
 +8.54%
CAD | CA7392391016
88.21
06/16/2026
87.85
06/15/2026
+0.41%
+0.36
87.98
200
88.41
200
 +20.42%
CAD | CA7397211086
32.67
06/16/2026
33.24
06/15/2026
-1.71%
-0.57
32.53
300
32.80
300
 +22.97%
CAD | CA74061A1084
86.75
06/16/2026
88.20
06/15/2026
-1.64%
-1.45
86.59
100
87.10
100
 -13.28%
CAD | CA74167K1093
20.27
06/16/2026
20.30
06/15/2026
-0.15%
-0.03
20.21
500
20.36
500
 +30.21%
CAD | CA7481932084
68.52
06/16/2026
68.31
06/15/2026
+0.31%
+0.21
68.12
100
68.62
100
 +32.13%
CAD | CA76131D1033
106.86
06/16/2026
105.81
06/15/2026
+0.99%
+1.05
104.35
100
107.50
1,300
 +12.97%
CAD | CA76329W1032
39.60
06/16/2026
39.92
06/15/2026
-0.80%
-0.32
39.41
300
39.60
100
 +0.91%
CAD | CA7669101031
22.84
06/16/2026
22.77
06/15/2026
+0.31%
+0.07
22.78
1,400
22.94
400
 +21.76%
CAD | CA7751092007
53.33
06/16/2026
54.41
06/15/2026
-1.98%
-1.08
53.21
300
53.91
300
 +5.02%
CAD | CA7800871021
281.51
06/16/2026
278.46
06/15/2026
+1.10%
+3.05
281.32
200
281.81
1,000
 +19.01%
CAD | CA7819036046
63.15
06/16/2026
62.59
06/15/2026
+0.89%
+0.56
62.89
200
63.48
200
 +42.90%
CAD | CA8029121057
41.40
06/16/2026
41.67
06/15/2026
-1.12%
-0.47
41.35
500
41.57
500
 +1.36%
CAD | CA8119271028
43.69
06/16/2026
42.50
06/15/2026
+2.80%
+1.19
42.89
200
44.28
300
 +4.45%
CAD | CA8139211038
21.72
06/16/2026
21.68
06/15/2026
+0.18%
+0.04
21.61
500
21.84
500
 +25.54%
CAD | CA82509L1076
158.49
06/16/2026
157.27
06/15/2026
+0.78%
+1.22
158.25
100
158.75
100
 -28.84%
CAD | CA82621K1021
21.71
06/16/2026
21.45
06/15/2026
+1.21%
+0.26
21.60
600
21.75
200
 +4.99%
CAD | CA82835P1036
17.68
06/16/2026
17.07
06/15/2026
+3.57%
+0.61
17.50
200
17.98
100
 +48.69%
CAD | CA83056P7157
43.19
06/16/2026
41.97
06/15/2026
+2.91%
+1.22
40.25
1,000
43.69
200
 +28.74%
CAD | CA83179X1087
30.10
06/16/2026
30.09
06/15/2026
+0.03%
+0.01
30.04
100
30.21
300
 +16.85%
CAD | CA83671M1059
51.69
06/16/2026
52.75
06/15/2026
-2.01%
-1.06
51.60
600
51.99
1,700
 +39.74%
CAD | CA8520662088
183.27
06/16/2026
179.66
06/15/2026
+2.01%
+3.61
166.00
200
185.30
200
 +33.64%
CAD | CA7847301032
44.58
06/16/2026
40.45
06/15/2026
+10.21%
+4.13
43.70
200
44.95
900
 +34.43%
CAD | CA85472N1096
100.29
06/16/2026
99.62
06/15/2026
+0.67%
+0.67
100.00
600
101.48
300
 -23.09%
CAD | CA85853F1053
82.15
06/16/2026
82.72
06/15/2026
-0.69%
-0.57
81.90
200
82.39
100
 -2.83%
CAD | CA8629522076
42.07
06/16/2026
42.88
06/15/2026
-1.89%
-0.81
41.91
200
42.20
200
 +51.36%
CAD | CA8667961053
108.70
06/16/2026
107.18
06/15/2026
+1.42%
+1.52
108.25
500
108.80
500
 +25.09%
CAD | CA8672241079
81.42
06/16/2026
83.39
06/15/2026
-2.36%
-1.97
81.35
600
81.50
700
 +36.88%
CAD | CA86828P1036
8.20
06/16/2026
8.24
06/15/2026
-0.49%
-0.04
8.16
600
8.22
600
 +17.05%
CAD | CA87505Y4094
12.61
06/16/2026
12.73
06/15/2026
-0.94%
-0.12
12.58
6,200
12.68
6,200
 +59.52%
CAD | CA8765111064
10.95
06/16/2026
10.89
06/15/2026
+0.55%
+0.06
10.95
100
11.00
1,200
 +40.15%
CAD | CA87807B1076
96.42
06/16/2026
96.83
06/15/2026
-0.42%
-0.41
96.20
100
97.00
800
 +28.12%
CAD | CA8787422044
93.83
06/16/2026
92.50
06/15/2026
+1.44%
+1.33
93.59
100
94.00
500
 +40.77%
CAD | CA87971M1032
16.54
06/16/2026
16.53
06/15/2026
+0.06%
+0.01
16.54
34,100
16.55
35,700
 -8.62%
CAD | CA88105G1037
115.21
06/16/2026
124.02
06/15/2026
-7.10%
-8.81
114.97
100
118.18
100
 -24.61%
CAD | CA87241L1094
213.95
06/16/2026
217.83
06/15/2026
-1.78%
-3.88
211.00
300
219.98
100
 +53.54%
CAD | CA2499061083
99.86
06/16/2026
101.33
06/15/2026
-1.45%
-1.47
98.00
100
102.60
200
 -15.85%
CAD | CA8849038812
113.67
06/16/2026
112.70
06/15/2026
+0.86%
+0.97
112.50
100
114.00
300
 -38.74%
CAD | US88688T2096
6.86
06/16/2026
7.00
06/15/2026
-2.00%
-0.14
6.84
1,600
6.95
400
 -43.59%
CAD | CA87262K1057
51.74
06/16/2026
51.74
06/15/2026
0.00%
0.00
51.52
300
51.89
200
 -0.94%
CAD | CA89055A2039
30.82
06/16/2026
31.18
06/15/2026
-1.15%
-0.36
30.75
300
30.90
500
 +13.22%
CAD | CA8910546032
63.23
06/16/2026
61.99
06/15/2026
+2.00%
+1.24
63.15
100
63.26
2,500
 -5.42%
CAD | CA8911021050
214.45
06/16/2026
211.90
06/15/2026
+1.20%
+2.55
213.76
100
214.87
100
 +27.61%
CAD | CA8911605092
165.46
06/16/2026
164.27
06/15/2026
+0.72%
+1.19
165.18
1,000
165.60
100
 +26.99%
CAD | CA89156V1067
60.79
06/16/2026
61.26
06/15/2026
-0.77%
-0.47
60.62
200
60.93
300
 -0.50%
CAD | CA89346D1078
18.94
06/16/2026
19.02
06/15/2026
-0.42%
-0.08
18.85
2,000
19.15
2,200
 +9.56%
CAD | CA8935781044
4.97
06/16/2026
5.09
06/15/2026
-2.36%
-0.12
4.95
2,100
5.02
5,000
 -77.60%
CAD | CA89679A2092
42.62
06/16/2026
42.76
06/15/2026
-0.33%
-0.14
42.44
200
42.93
200
 +0.09%
CAD | CA89679M1041
43.81
06/16/2026
42.93
06/15/2026
+2.05%
+0.88
41.50
100
44.21
300
 -5.88%
CAD | CA9237251058
14.49
06/16/2026
14.79
06/15/2026
-2.03%
-0.30
14.40
900
14.54
1,500
 +29.51%
CAD | CA92848P1071
5.32
06/16/2026
5.35
06/15/2026
-0.56%
-0.03
5.31
4,900
5.35
2,600
 +4.70%
CAD | CA92859G6085
5.18
06/16/2026
5.09
06/15/2026
+1.77%
+0.09
5.10
1,000
5.22
2,700
 -32.31%
CAD | CA94106B1013
219.59
06/16/2026
216.38
06/15/2026
+1.48%
+3.21
215.50
300
220.40
100
 -10.11%
CAD | CA95083R1001
27.27
06/16/2026
27.31
06/15/2026
-0.15%
-0.04
27.13
1,200
27.36
400
 +20.10%
CAD | CA9528451052
97.93
06/16/2026
99.13
06/15/2026
-1.21%
-1.20
97.22
200
98.20
800
 +18.05%
CAD | CA9628791027
179.72
06/16/2026
173.40
06/15/2026
+3.64%
+6.32
177.75
100
181.38
100
 +7.46%
CAD | CA96467A2002
15.95
06/16/2026
16.18
06/15/2026
-1.42%
-0.23
15.93
500
15.98
5,300
 +40.70%
CAD | CA97535P1045
41.03
06/16/2026
40.77
06/15/2026
+0.64%
+0.26
40.90
200
41.28
200
 -8.61%
CAD | CA92938W2022
181.46
06/16/2026
182.83
06/15/2026
-0.75%
-1.37
181.04
100
181.87
100
 -26.43%