S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
36.91
16:51:19
37.30
06/26/2026
-1.05%
-0.39
36.90
300
36.95
100
 +1.36%
CAD | CA33833X1015
39.33
16:52:01
38.63
06/26/2026
+1.81%
+0.70
39.16
1,600
39.34
200
 +118.00%
CAD | CA00379L3048
14.10
16:52:17
14.46
06/26/2026
-2.49%
-0.36
14.08
100
14.12
200
 +35.39%
CAD | CA00791P1071
10.135
16:52:11
10.15
06/26/2026
-0.15%
-0.015
10.13
1,200
10.14
700
 -13.54%
CAD | CA00762V1094
43.89
16:47:23
44.06
06/26/2026
-0.39%
-0.17
43.83
800
44.12
100
 +40.86%
CAD | CA0084741085
217.26
16:53:00
223.07
06/26/2026
-2.60%
-5.81
217.24
100
217.51
1,100
 -4.16%
CAD | CA0089118776
24.60
16:53:00
24.67
06/26/2026
-0.28%
-0.07
24.59
300
24.60
400
 +27.89%
CAD | CA0115321089
43.29
16:52:50
44.35
06/26/2026
-2.39%
-1.06
43.28
100
43.32
500
 -16.32%
CAD | CA0158571053
8.50
16:52:16
8.55
06/26/2026
-0.58%
-0.05
8.50
1,000
8.51
14,100
 +1.30%
CAD | CA01626P1484
92.59
16:52:49
93.43
06/26/2026
-0.90%
-0.84
92.59
100
92.63
200
 +24.64%
CAD | CA01921D2041
32.70
16:52:46
32.57
06/26/2026
+0.40%
+0.13
32.61
900
32.71
500
 +3.56%
CAD | CA0194561027
9.96
16:52:48
10.07
06/26/2026
-1.09%
-0.11
9.96
300
9.97
900
 -24.68%
CAD | CA0213611001
53.68
16:51:45
54.31
06/26/2026
-1.16%
-0.63
53.64
200
53.70
200
 +29.77%
CAD | CA0209361009
60.88
16:51:28
61.22
06/26/2026
-0.56%
-0.34
60.85
100
60.92
200
 +49.90%
CAD | CA02215R1073
44.79
16:53:00
44.27
06/26/2026
+1.17%
+0.52
44.79
100
45.09
200
 -21.94%
CAD | CA03062D8035
6.52
16:52:37
6.85
06/26/2026
-4.82%
-0.33
6.51
4,800
6.53
3,100
 -2.70%
CAD | CA00208D4084
29.725
16:52:45
29.64
06/26/2026
+0.29%
+0.085
29.72
5,100
29.73
100
 +15.11%
CAD | CA04040Y1097
21.02
16:52:51
21.50
06/26/2026
-2.23%
-0.48
21.02
1,700
21.05
200
 -3.41%
CAD | CA04045U1021
155.28
16:50:34
158.22
06/26/2026
-1.86%
-2.94
155.21
100
155.38
400
 +34.83%
CAD | CA0467894006
74.21
16:51:24
74.19
06/26/2026
+0.03%
+0.02
74.14
200
74.21
400
 +31.59%
CAD | CA04682R1073
10.24
16:52:38
10.18
06/26/2026
+0.59%
+0.06
10.23
1,300
10.24
900
 +44.81%
CAD | CA04764T1049
88.99
16:52:19
90.46
06/26/2026
-1.63%
-1.47
88.92
100
89.12
200
 +2.10%
CAD | CA00217Y1043
38.58
16:52:20
39.78
06/26/2026
-3.02%
-1.20
38.58
600
38.68
100
 +5.21%
CAD | CA0539061030
8.64
16:52:35
8.77
06/26/2026
-1.48%
-0.13
8.64
400
8.66
4,000
 +2.69%
CAD | CA05466C1095
26.77
16:52:32
28.13
06/26/2026
-4.83%
-1.36
26.74
100
26.78
200
 +43.23%
CAD | CA11777Q2099
5.40
16:53:00
5.61
06/26/2026
-3.74%
-0.21
5.39
26,600
5.40
3,300
 -9.22%
CAD | CA0565331026
93.44
16:13:03
94.89
06/26/2026
-1.53%
-1.45
93.32
300
93.90
400
 +29.76%
CAD | CA06849F1080
51.55
16:52:59
52.90
06/26/2026
-2.55%
-1.35
51.55
500
51.57
100
 -11.52%
CAD | CA0717341071
6.635
16:52:59
6.77
06/26/2026
-1.99%
-0.135
6.63
300
6.64
3,700
 -28.96%
CAD | CA07317Q1054
5.71
16:52:48
5.69
06/26/2026
+0.35%
+0.02
5.71
12,300
5.72
348,800
 +28.15%
CAD | CA05534B7604
32.15
16:52:56
32.53
06/26/2026
-1.17%
-0.38
32.14
1,600
32.15
200
 -0.64%
CAD | CA0906971035
6.305
16:52:04
6.29
06/26/2026
+0.24%
+0.015
6.30
4,200
6.31
2,600
 -15.80%
CAD | CA09076P1045
62.22
16:49:45
62.47
06/26/2026
-0.40%
-0.25
62.05
600
62.35
400
 +119.04%
CAD | CA0636711016
249.46
16:52:59
248.66
06/26/2026
+0.32%
+0.80
249.40
100
249.47
100
 +39.50%
CAD | CA0641491075
122.69
16:52:56
122.44
06/26/2026
+0.20%
+0.25
122.67
200
122.69
200
 +20.95%
CAD | CA09228F1036
16.67
16:52:56
16.13
06/26/2026
+3.35%
+0.54
16.66
8,200
16.69
2,700
 +211.39%
CAD | CA0966311064
65.58
16:52:36
66.07
06/26/2026
-0.74%
-0.49
65.53
100
65.64
100
 +2.47%
CAD | CA0977518616
330.92
16:52:14
325.42
06/26/2026
+1.69%
+5.50
330.52
300
332.58
600
 +39.37%
CAD | CA09950M3003
37.01
16:40:57
36.98
06/26/2026
+0.08%
+0.03
37.00
1,800
37.02
1,400
 +45.99%
CAD | CA1033101082
137.10
16:52:17
138.25
06/26/2026
-0.83%
-1.15
136.43
100
137.60
100
 -36.77%
CAD | CA1130041058
62.89
16:52:49
63.21
06/26/2026
-0.51%
-0.32
62.87
400
62.92
200
 -12.09%
CAD | BMG162581083
49.27
16:52:41
49.89
06/26/2026
-1.24%
-0.62
49.19
100
49.33
200
 +34.51%
CAD | CA1130061007
43.15
16:51:09
44.21
06/26/2026
-2.40%
-1.06
43.07
500
43.25
900
 -9.87%
CAD | BMG162521014
51.22
16:52:58
51.89
06/26/2026
-1.29%
-0.67
51.22
100
51.26
400
 +8.76%
CAD | CA11271J1075
60.36
16:53:00
60.86
06/26/2026
-0.82%
-0.50
60.34
400
60.37
300
 -3.43%
CAD | CA05577W2004
88.39
16:47:47
88.53
06/26/2026
-0.16%
-0.14
88.31
100
88.51
400
 -8.78%
CAD | CA1247651088
35.80
16:52:37
36.17
06/26/2026
-1.02%
-0.37
35.79
200
35.84
100
 -13.34%
CAD | CA13321L1085
144.82
16:52:51
147.97
06/26/2026
-2.13%
-3.15
144.58
100
144.83
300
 +17.74%
CAD | CA1363751027
171.02
16:52:26
171.00
06/26/2026
+0.01%
+0.02
170.88
200
171.14
300
 +25.97%
CAD | CA13646K1084
124.02
16:53:00
124.43
06/26/2026
-0.33%
-0.41
123.93
500
124.02
100
 +23.14%
CAD | CA14042M1023
73.31
16:52:59
74.76
06/26/2026
-1.94%
-1.45
73.26
100
73.39
100
 +27.69%
CAD | CA14071L1085
12.605
16:52:52
12.74
06/26/2026
-1.06%
-0.135
12.60
1,900
12.61
600
 -7.55%
CAD | CA14179V5036
82.50
16:45:23
81.41
06/26/2026
+1.34%
+1.09
82.25
200
82.74
100
 -3.01%
CAD | CA1249003098
92.19
16:52:38
92.54
06/26/2026
-0.38%
-0.35
92.11
100
92.26
100
 +6.74%
CAD | CA1349211054
35.35
16:52:49
35.74
06/26/2026
-1.09%
-0.39
35.33
200
35.37
200
 -3.06%
CAD | CA1360691010
160.31
16:52:56
161.25
06/26/2026
-0.58%
-0.94
160.30
100
160.36
700
 +29.59%
CAD | CA1363851017
56.30
16:52:55
56.02
06/26/2026
+0.50%
+0.28
56.30
100
56.31
1,700
 +20.50%
CAD | CA1366812024
196.91
16:51:45
194.99
06/26/2026
+0.98%
+1.92
196.60
200
196.98
100
 +12.10%
CAD | CA1367178326
53.18
16:52:59
53.32
06/26/2026
-0.26%
-0.14
53.15
100
53.23
200
 +24.78%
CAD | CA15101Q2071
469.50
16:50:54
478.58
06/26/2026
-1.90%
-9.08
467.62
100
469.45
200
 +17.87%
CAD | CA15135U1093
35.66
16:52:53
35.17
06/26/2026
+1.39%
+0.49
35.66
500
35.68
2,600
 +51.46%
CAD | CA1520061021
22.53
16:52:38
22.97
06/26/2026
-1.92%
-0.44
22.47
300
22.53
1,000
 +16.24%
CAD | CA15713J1049
16.75
16:52:20
16.65
06/26/2026
+0.60%
+0.10
16.73
2,400
16.77
1,100
 +35.70%
CAD | CA12532H1047
91.43
16:52:58
91.29
06/26/2026
+0.15%
+0.14
91.38
100
91.45
200
 -27.99%
CAD | CA16141A1030
22.28
16:52:11
22.35
06/26/2026
-0.31%
-0.07
22.27
100
22.29
200
 +11.19%
CAD | CA17039A1066
16.54
16:52:58
16.59
06/26/2026
-0.30%
-0.05
16.52
200
16.55
4,100
 +12.02%
CAD | CA19239C1068
64.245
16:50:03
64.35
06/26/2026
-0.16%
-0.105
64.13
100
64.36
400
 -3.19%
CAD | CA1946931070
129.29
16:52:13
131.35
06/26/2026
-1.57%
-2.06
129.09
300
129.58
100
 -34.89%
CAD | CA21037X1006
2,808.70
16:50:41
2,818.02
06/26/2026
-0.33%
-9.32
2,797.40
100
2,817.80
100
 -14.64%
CAD | CA2271071094
17.56
16:52:37
17.63
06/26/2026
-0.40%
-0.07
17.55
300
17.57
600
 +15.46%
CAD | CA1264621006
18.29
16:39:36
18.38
06/26/2026
-0.49%
-0.09
18.26
300
18.29
300
 +12.97%
CAD | CA23126M3003
13.98
16:48:09
14.16
06/26/2026
-1.27%
-0.18
13.95
100
14.06
400
 +38.42%
CAD | CA24477T1003
76.04
16:52:10
74.90
06/26/2026
+1.52%
+1.14
75.92
100
76.11
100
 -1.36%
CAD | CA2483561072
4.31
16:52:16
4.39
06/26/2026
-1.82%
-0.08
4.30
19,200
4.31
7,500
 +20.60%
CAD | CA2546771072
8.28
16:53:00
8.40
06/26/2026
-1.43%
-0.12
8.27
1,600
8.28
200
 +0.24%
CAD | CA25675T1075
192.98
16:50:20
193.93
06/26/2026
-0.49%
-0.95
192.97
100
193.07
400
 -5.46%
CAD | CA26139R1091
45.22
16:52:35
46.13
06/26/2026
-1.97%
-0.91
45.16
600
45.26
300
 +8.75%
CAD | CA26153W1095
14.16
16:52:34
14.42
06/26/2026
-1.80%
-0.26
14.16
200
14.17
13,600
 +14.63%
CAD | CA2849025093
43.83
16:52:34
44.48
06/26/2026
-1.46%
-0.65
43.79
200
43.84
100
 -9.83%
CAD | CA2861812014
29.36
16:51:28
29.57
06/26/2026
-0.71%
-0.21
29.36
600
29.38
500
 -17.98%
CAD | CA2908761018
75.78
16:52:53
76.23
06/26/2026
-0.59%
-0.45
75.76
100
75.80
100
 +12.70%
CAD | CA2918434077
51.13
16:53:00
51.25
06/26/2026
-0.23%
-0.12
51.12
100
51.15
200
 +7.40%
CAD | CA29250N1050
79.055
16:52:48
79.79
06/26/2026
-0.92%
-0.735
79.02
1,400
79.06
1,000
 +21.48%
CAD | CA29258Y1034
11.48
16:51:44
11.79
06/26/2026
-2.63%
-0.31
11.45
1,900
11.47
1,700
 -8.68%
CAD | CA29269R1055
35.44
16:51:59
35.36
06/26/2026
+0.23%
+0.08
35.41
200
35.45
200
 +67.11%
CAD | CA2926717083
19.89
16:52:35
20.47
06/26/2026
-2.83%
-0.58
19.89
100
19.91
400
 +2.97%
CAD | CA26886R1047
128.85
16:42:48
128.35
06/26/2026
+0.39%
+0.50
128.83
200
129.33
300
 +23.54%
CAD | CA29446Y5020
13.735
16:52:41
13.81
06/26/2026
-0.54%
-0.075
13.73
200
13.74
500
 -28.41%
CAD | CA2960061091
36.83
16:51:08
37.61
06/26/2026
-2.07%
-0.78
36.80
100
36.87
400
 -3.14%
CAD | CA3012831077
129.99
16:49:22
130.78
06/26/2026
-0.60%
-0.79
129.90
200
130.00
500
 +59.57%
CAD | CA30224T8639
34.99
16:48:17
35.32
06/26/2026
-0.93%
-0.33
34.91
800
35.00
1,000
 +65.43%
CAD | CA3039011026
2,348.51
16:39:04
2,347.02
06/26/2026
+0.06%
+1.49
2,348.50
100
2,353.48
200
 -10.28%
CAD | CA3180714048
94.96
16:52:33
96.13
06/26/2026
-1.22%
-1.17
94.90
300
95.02
400
 +29.26%
CAD | CA31890B1031
23.07
16:52:33
23.22
06/26/2026
-0.65%
-0.15
23.06
3,800
23.08
6,800
 +22.86%
CAD | CA32076V1031
23.44
16:52:44
24.00
06/26/2026
-2.33%
-0.56
23.44
1,200
23.46
100
 +4.80%
CAD | CA33767E2024
197.61
16:52:11
199.77
06/26/2026
-1.08%
-2.16
197.26
200
197.75
100
 -6.41%
CAD | CA3495531079
82.11
16:52:49
82.57
06/26/2026
-0.56%
-0.46
82.10
100
82.14
500
 +15.71%
CAD | CA3499421020
11.78
16:51:02
12.08
06/26/2026
-2.48%
-0.30
11.74
5,400
11.76
100
 -10.19%
CAD | CA3518581051
299.93
16:52:15
305.32
06/26/2026
-1.77%
-5.39
299.59
200
300.21
100
 +7.31%
CAD | CA3565001086
16.23
16:52:28
16.27
06/26/2026
-0.25%
-0.04
16.22
700
16.24
1,000
 +7.11%
CAD | CA36270K1021
39.89
16:51:09
40.07
06/26/2026
-0.45%
-0.18
39.70
100
39.90
600
 -3.42%
CAD | CA9611485090
104.19
16:51:31
104.46
06/26/2026
-0.26%
-0.27
104.05
300
104.32
100
 +10.32%
CAD | CA36168Q1046
52.99
16:52:57
52.98
06/26/2026
+0.02%
+0.01
52.94
100
52.99
200
 -10.14%
CAD | CA3748252069
29.50
16:51:45
30.04
06/26/2026
-1.80%
-0.54
29.49
100
29.53
700
 +19.59%
CAD | CA3759161035
72.23
16:52:57
74.89
06/26/2026
-3.55%
-2.66
72.16
100
72.23
100
 -12.71%
USD | CA3874372053
66.23
06/23/2026
66.19
06/18/2026
+0.06%
+0.04
-
-
-
-
 +11.89%
CAD | CA39138C1068
88.81
16:52:59
88.41
06/26/2026
+0.45%
+0.40
88.80
100
88.83
100
 +30.61%
CAD | CA4039254079
11.02
16:52:57
11.11
06/26/2026
-0.81%
-0.09
11.02
600
11.03
1,300
 +8.60%
CAD | CA4085491039
322.05
16:30:22
324.67
06/26/2026
-0.81%
-2.62
318.82
100
325.00
200
 +103.58%
CAD | CA4220961078
11.97
16:52:45
12.08
06/26/2026
-0.91%
-0.11
11.95
400
11.97
200
 +28.92%
CAD | CA4436281022
32.49
16:52:58
33.04
06/26/2026
-1.66%
-0.55
32.49
100
32.52
600
 +21.25%
CAD | CA4488112083
58.92
16:52:55
59.23
06/26/2026
-0.52%
-0.31
58.91
400
58.94
100
 +8.40%
CAD | CA44955L1067
2.005
16:50:48
2.03
06/26/2026
-1.23%
-0.025
2.00
16,300
2.01
12,100
 +0.50%
CAD | CA45075E1043
195.82
16:52:38
194.99
06/26/2026
+0.43%
+0.83
195.67
100
195.97
100
 +9.65%
CAD | CA4509131088
22.07
16:52:33
22.51
06/26/2026
-1.95%
-0.44
22.05
600
22.08
300
 -0.62%
CAD | CA4495861060
76.55
16:51:45
76.70
06/26/2026
-0.20%
-0.15
76.52
700
76.58
100
 +24.09%
CAD | CA4530384086
161.51
16:52:40
160.88
06/26/2026
+0.39%
+0.63
161.35
100
161.53
300
 +35.67%
CAD | CA45823T1066
293.32
16:50:26
292.00
06/26/2026
+0.45%
+1.32
293.16
100
293.63
400
 +2.19%
CAD | CA46071W2058
12.92
16:52:33
12.98
06/26/2026
-0.46%
-0.06
12.91
100
12.92
2,000
 -1.59%
CAD | CA46016U1084
31.12
16:52:42
31.30
06/26/2026
-0.58%
-0.18
31.10
400
31.12
100
 +26.06%
CAD | CA46579R1047
10.615
16:52:32
10.66
06/26/2026
-0.42%
-0.045
10.61
500
10.62
2,200
 -31.71%
CAD | CA4707481046
40.60
16:52:16
41.02
06/26/2026
-1.02%
-0.42
40.59
400
40.74
500
 +21.90%
CAD | CA4991131083
22.155
16:52:01
22.25
06/26/2026
-0.43%
-0.095
22.11
400
22.19
100
 -1.94%
CAD | CA4882951060
8.63
16:50:03
8.61
06/26/2026
+0.23%
+0.02
8.61
500
8.64
1,100
 +12.26%
CAD | CA4932711001
57.635
16:52:42
58.44
06/26/2026
-1.38%
-0.805
57.61
300
57.66
100
 +32.82%
CAD | CA49410M1023
18.52
16:52:51
18.86
06/26/2026
-1.80%
-0.34
18.52
100
18.54
1,400
 +15.00%
CAD | CA49448Q1090
157.71
16:51:33
154.74
06/26/2026
+1.92%
+2.97
157.09
200
157.75
300
 -10.60%
CAD | CA4969024047
33.53
16:52:59
34.38
06/26/2026
-2.47%
-0.85
33.51
100
33.53
1,200
 -11.07%
CAD | CA5054401073
28.02
16:52:56
28.44
06/26/2026
-1.48%
-0.42
28.02
100
28.05
1,100
 -4.79%
CAD | CA51925D1069
40.63
16:43:31
40.57
06/26/2026
+0.15%
+0.06
40.60
3,200
40.65
700
 +0.67%
CAD | CA53229C1077
14.59
16:52:29
14.43
06/26/2026
+1.11%
+0.16
14.56
100
14.57
400
 -12.86%
CAD | CA53278L1076
98.30
16:52:26
98.67
06/26/2026
-0.37%
-0.37
98.09
100
98.52
500
 +18.94%
CAD | CA53681J1030
5.26
16:51:53
5.39
06/26/2026
-2.41%
-0.13
5.25
14,300
5.26
1,900
 -9.72%
CAD | CA5394811015
66.10
16:51:46
65.93
06/26/2026
+0.26%
+0.17
66.08
4,900
66.13
100
 +6.25%
CAD | CA5503711080
75.58
16:51:16
77.05
06/26/2026
-1.91%
-1.47
75.56
200
75.77
400
 -32.42%
CAD | CA5503721063
33.37
16:52:53
33.73
06/26/2026
-1.07%
-0.36
33.35
1,500
33.39
100
 +14.34%
CAD | CA5592224011
90.53
16:52:24
91.49
06/26/2026
-1.05%
-0.96
90.48
100
90.57
300
 +25.04%
CAD | CA56501R1064
57.39
16:53:00
57.19
06/26/2026
+0.35%
+0.20
57.38
100
57.40
500
 +14.75%
CAD | CA5649051078
31.39
16:51:56
31.26
06/26/2026
+0.42%
+0.13
31.37
400
31.42
100
 +25.39%
CAD | CA55293N1096
52.67
16:53:00
50.48
06/26/2026
+4.34%
+2.19
52.62
100
52.69
200
 +89.49%
CAD | CA59151K1084
67.82
16:52:01
68.09
06/26/2026
-0.40%
-0.27
67.75
100
67.88
200
 +25.07%
CAD | CA59162N1096
92.19
16:52:01
92.98
06/26/2026
-0.85%
-0.79
92.18
200
92.30
300
 -5.88%
CAD | CA61178L1013
15.61
16:50:40
15.93
06/26/2026
-2.01%
-0.32
15.58
300
15.63
600
 +61.23%
CAD | CA6252841045
21.33
16:52:36
21.37
06/26/2026
-0.19%
-0.04
21.32
300
21.35
400
 +35.77%
CAD | CA6330671034
220.83
16:52:32
222.03
06/26/2026
-0.54%
-1.20
220.79
100
220.92
300
 +28.63%
CAD | CA65340P1062
13.47
16:52:34
13.79
06/26/2026
-2.32%
-0.32
13.46
4,200
13.48
700
 +9.18%
CAD | CA62910L1022
24.27
16:51:55
23.99
06/26/2026
+1.17%
+0.28
24.24
3,400
24.29
100
 +54.57%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.93
16:52:55
50.15
06/26/2026
-0.44%
-0.22
49.91
100
49.99
100
 +2.54%
CAD | CA6665111002
22.02
16:53:00
22.05
06/26/2026
-0.14%
-0.03
22.02
100
22.04
600
 +23.53%
CAD | CA66987E2069
8.55
16:52:35
8.97
06/26/2026
-4.68%
-0.42
8.53
7,900
8.56
4,200
 -29.92%
CAD | CA67077M1086
85.66
16:52:46
86.55
06/26/2026
-1.03%
-0.89
85.63
100
85.69
400
 +2.16%
CAD | CA6752224007
35.31
16:52:30
35.18
06/26/2026
+0.37%
+0.13
35.27
100
35.34
300
 -9.56%
CAD | CA68272K1030
103.91
16:49:19
104.54
06/26/2026
-0.60%
-0.63
103.59
200
103.92
300
 -7.45%
CAD | CA6837151068
31.78
16:53:00
31.30
06/26/2026
+1.53%
+0.48
31.76
400
31.79
100
 -29.98%
CAD | CA68390D1069
45.16
16:53:00
45.68
06/26/2026
-1.14%
-0.52
45.15
100
45.22
100
 -6.05%
CAD | CA68634K1066
13.62
16:52:37
13.70
06/26/2026
-0.58%
-0.08
13.62
1,600
13.64
2,500
 -25.79%
CAD | CA6979001089
62.70
16:52:34
64.47
06/26/2026
-2.75%
-1.77
62.69
400
62.75
200
 -9.40%
CAD | CA6993202069
27.33
16:51:24
27.44
06/26/2026
-0.40%
-0.11
27.31
100
27.39
500
 +13.44%
CAD | CA69946Q1046
22.00
16:52:54
22.05
06/26/2026
-0.23%
-0.05
21.99
200
22.01
100
 +19.51%
CAD | CA7063271034
66.49
16:52:50
66.94
06/26/2026
-0.67%
-0.45
66.47
400
66.53
500
 +28.02%
CAD | CA7142661031
29.15
16:52:06
30.26
06/26/2026
-3.67%
-1.11
29.09
300
29.20
400
 -8.94%
CAD | CA7170461064
24.24
16:52:30
24.32
06/26/2026
-0.33%
-0.08
24.21
200
24.25
300
 +7.09%
CAD | CA7392391016
86.43
16:52:33
86.47
06/26/2026
-0.05%
-0.04
86.43
1,100
86.47
1,500
 +18.53%
CAD | CA7397211086
31.92
16:52:29
32.12
06/26/2026
-0.62%
-0.20
31.91
400
31.93
600
 +18.83%
CAD | CA74061A1084
86.56
16:51:49
86.76
06/26/2026
-0.23%
-0.20
86.51
900
86.66
300
 -14.70%
CAD | CA74167K1093
21.58
16:52:44
21.51
06/26/2026
+0.33%
+0.07
21.56
300
21.61
200
 +37.97%
CAD | CA7481932084
67.61
16:52:52
66.28
06/26/2026
+2.01%
+1.33
67.61
200
67.63
300
 +28.20%
CAD | CA76131D1033
104.76
16:51:26
105.41
06/26/2026
-0.62%
-0.65
104.65
300
104.75
200
 +12.55%
CAD | CA76329W1032
40.735
16:47:29
41.40
06/26/2026
-1.61%
-0.665
40.55
200
40.92
600
 +4.65%
CAD | CA7669101031
22.86
16:52:31
22.99
06/26/2026
-0.57%
-0.13
22.85
100
22.87
500
 +22.94%
CAD | CA7751092007
48.82
16:52:55
49.53
06/26/2026
-1.43%
-0.71
48.78
500
48.82
100
 -4.40%
CAD | CA7800871021
289.975
16:52:59
288.01
06/26/2026
+0.68%
+1.965
289.94
100
290.01
100
 +23.09%
CAD | CA7819036046
59.64
16:50:07
59.79
06/26/2026
-0.25%
-0.15
59.59
200
59.68
200
 +36.51%
CAD | CA8029121057
42.93
16:51:42
42.44
06/26/2026
+1.15%
+0.49
42.92
200
42.95
100
 +2.74%
CAD | CA8119271028
35.73
16:49:25
37.15
06/26/2026
-3.82%
-1.42
35.73
100
35.90
200
 -8.70%
CAD | CA8139211038
22.40
16:52:00
22.35
06/26/2026
+0.22%
+0.05
22.39
100
22.43
800
 +29.42%
CAD | CA82509L1076
168.43
16:52:58
165.70
06/26/2026
+1.65%
+2.73
168.24
100
168.43
100
 -25.02%
CAD | CA82621K1021
22.18
16:52:40
22.26
06/26/2026
-0.36%
-0.08
22.17
300
22.19
400
 +8.96%
CAD | CA82835P1036
15.23
16:52:34
15.47
06/26/2026
-1.55%
-0.24
15.22
1,900
15.24
100
 +34.76%
CAD | CA83056P7157
37.46
16:52:35
38.16
06/26/2026
-1.83%
-0.70
37.44
100
37.53
400
 +17.06%
CAD | CA83179X1087
30.53
16:52:21
30.69
06/26/2026
-0.52%
-0.16
30.52
300
30.55
600
 +19.18%
CAD | CA83671M1059
51.39
16:52:54
51.87
06/26/2026
-0.93%
-0.48
51.39
200
51.41
300
 +37.40%
CAD | CA8426851090
8.62
16:50:31
8.86
06/26/2026
-2.71%
-0.24
8.59
400
8.63
100
 -16.34%
CAD | CA84678A5089
11.10
16:49:39
11.21
06/26/2026
-0.98%
-0.11
11.08
900
11.10
300
 +54.62%
CAD | CA8520662088
157.61
16:52:48
158.84
06/26/2026
-0.77%
-1.23
157.03
200
157.68
300
 +18.15%
CAD | CA7847301032
40.25
16:52:32
41.57
06/26/2026
-3.18%
-1.32
40.16
100
40.26
500
 +38.15%
CAD | CA85472N1096
98.20
16:50:41
98.23
06/26/2026
-0.03%
-0.03
98.09
100
98.26
500
 -24.16%
CAD | CA85853F1053
80.25
16:52:56
82.05
06/26/2026
-2.19%
-1.80
80.11
300
80.39
100
 -3.62%
CAD | CA8629522076
38.38
16:52:19
38.47
06/26/2026
-0.23%
-0.09
38.37
400
38.53
400
 +35.79%
CAD | CA8667961053
110.34
16:52:48
110.54
06/26/2026
-0.18%
-0.20
110.31
500
110.35
100
 +29.01%
CAD | CA8672241079
76.80
16:52:50
76.43
06/26/2026
+0.48%
+0.37
76.80
2,000
76.82
400
 +25.46%
CAD | CA86828P1036
7.86
16:51:43
7.85
06/26/2026
+0.13%
+0.01
7.85
900
7.86
800
 +11.51%
CAD | CA87505Y4094
12.315
16:52:58
12.38
06/26/2026
-0.53%
-0.065
12.31
13,900
12.32
100
 +55.14%
CAD | CA8765111064
9.14
06/26/2026
9.31
06/25/2026
-1.83%
-0.17
-
-
-
-
 +17.63%
CAD | CA87807B1076
97.59
16:52:49
98.83
06/26/2026
-1.25%
-1.24
97.56
100
97.61
400
 +30.76%
CAD | CA8787422044
81.90
16:53:00
82.66
06/26/2026
-0.92%
-0.76
81.84
200
81.95
400
 +25.80%
CAD | CA87971M1032
15.55
16:52:56
15.72
06/26/2026
-1.08%
-0.17
15.55
2,200
15.56
6,400
 -13.10%
CAD | CA88105G1037
114.50
16:45:41
117.63
06/26/2026
-2.66%
-3.13
114.20
400
114.97
300
 -28.50%
CAD | CA87241L1094
204.87
16:52:58
204.90
06/26/2026
-0.01%
-0.03
203.96
200
204.93
500
 +44.43%
CAD | CA2499061083
101.81
16:52:43
99.83
06/26/2026
+1.98%
+1.98
101.60
200
101.85
200
 -17.09%
CAD | CA8849038812
117.80
16:52:38
119.04
06/26/2026
-1.04%
-1.24
117.94
100
118.33
100
 -35.29%
CAD | US88688T2096
6.52
16:52:39
6.56
06/26/2026
-0.61%
-0.04
6.51
7,700
6.53
2,600
 -47.14%
CAD | CA87262K1057
46.11
16:49:59
45.50
06/26/2026
+1.34%
+0.61
46.10
500
46.16
700
 -12.89%
CAD | CA89055A2039
29.69
16:51:45
29.71
06/26/2026
-0.07%
-0.02
29.68
200
29.72
300
 +7.88%
CAD | CA8910546032
55.14
16:52:38
56.95
06/26/2026
-3.18%
-1.81
55.11
200
55.26
200
 -13.11%
CAD | CA8911021050
230.47
16:49:29
231.39
06/26/2026
-0.40%
-0.92
230.06
100
230.89
200
 +39.35%
CAD | CA8911605092
170.43
16:52:56
170.03
06/26/2026
+0.24%
+0.40
170.41
200
170.46
200
 +31.44%
CAD | CA89156V1067
59.65
16:52:38
60.16
06/26/2026
-0.85%
-0.51
59.63
100
59.68
600
 -2.29%
CAD | CA89346D1078
19.38
16:52:44
19.57
06/26/2026
-0.97%
-0.19
19.36
100
19.38
1,600
 +12.73%
CAD | CA89679A2092
43.73
16:49:51
42.56
06/26/2026
+2.75%
+1.17
43.71
700
43.89
300
 -0.37%
CAD | CA89679M1041
42.36
16:50:46
42.34
06/26/2026
+0.05%
+0.02
42.29
500
42.39
100
 -7.17%
CAD | CA9237251058
13.12
16:52:48
13.16
06/26/2026
-0.30%
-0.04
13.10
2,700
13.12
600
 +15.24%
CAD | CA92859G6085
4.53
16:52:43
4.64
06/26/2026
-2.37%
-0.11
4.52
5,200
4.54
30,600
 -38.30%
CAD | CA94106B1013
237.99
16:52:57
237.78
06/26/2026
+0.09%
+0.21
237.83
100
238.18
100
 -1.22%
CAD | CA95083R1001
24.205
16:51:50
24.66
06/26/2026
-1.85%
-0.455
24.15
200
24.24
100
 +8.44%
CAD | CA9528451052
96.32
16:52:35
98.22
06/26/2026
-1.93%
-1.90
96.29
100
96.41
400
 +16.97%
CAD | CA9628791027
157.67
16:52:41
160.71
06/26/2026
-1.89%
-3.04
157.59
100
157.94
400
 -0.40%
CAD | CA96467A2002
15.01
16:52:44
14.97
06/26/2026
+0.27%
+0.04
15.00
2,200
15.01
3,800
 +30.17%
CAD | CA92938W2022
176.97
16:52:59
178.21
06/26/2026
-0.70%
-1.24
176.96
100
177.18
1,200
 -28.29%