S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
36.64
23:00:00
38.79
07/06/2026
-5.54%
-2.15
36.58
100
36.65
800
 +5.41%
CAD | CA33833X1015
42.35
23:00:00
42.99
07/06/2026
-1.49%
-0.64
42.19
200
42.45
700
 +142.61%
CAD | CA00379L3048
13.48
23:00:00
14.10
07/06/2026
-4.40%
-0.62
13.37
200
13.62
100
 +32.02%
CAD | CA00791P1071
10.78
23:00:00
10.54
07/06/2026
+2.28%
+0.24
10.71
500
10.83
500
 -10.22%
CAD | CA00762V1094
49.83
23:00:00
52.18
07/06/2026
-4.50%
-2.35
49.66
200
50.00
200
 +66.82%
CAD | CA0084741085
213.23
23:00:00
220.38
07/06/2026
-3.24%
-7.15
212.50
200
215.00
700
 -5.32%
CAD | CA0089118776
25.37
23:00:00
25.20
07/06/2026
+0.67%
+0.17
25.30
2,300
25.39
1,600
 +30.64%
CAD | CA0115321089
43.30
23:00:00
44.86
07/06/2026
-3.48%
-1.56
43.23
200
43.98
1,300
 -15.36%
CAD | CA0158571053
7.97
23:00:00
7.96
07/06/2026
+0.13%
+0.01
7.93
10,100
7.97
5,000
 -5.69%
CAD | CA01626P1484
91.81
23:00:00
90.97
07/06/2026
+0.92%
+0.84
91.57
200
91.88
100
 +21.36%
CAD | CA01921D2041
33.36
23:00:00
34.34
07/06/2026
-2.85%
-0.98
33.36
100
34.50
100
 +9.19%
CAD | CA0194561027
10.39
23:00:00
10.31
07/06/2026
+0.78%
+0.08
10.33
100
10.40
2,200
 -22.89%
CAD | CA0213611001
53.69
23:00:00
52.20
07/06/2026
+2.85%
+1.49
53.20
200
53.78
500
 +24.73%
CAD | CA0209361009
61.31
23:00:00
63.72
07/06/2026
-3.78%
-2.41
61.11
200
61.51
200
 +56.02%
CAD | CA02215R1073
47.39
23:00:00
46.86
07/06/2026
+1.13%
+0.53
46.17
400
47.70
200
 -17.37%
CAD | CA03062D8035
6.22
23:00:00
6.93
07/06/2026
-10.25%
-0.71
6.21
500
6.29
1,000
 -1.56%
CAD | CA00208D4084
31.16
23:00:00
29.96
07/06/2026
+4.01%
+1.20
30.77
300
31.18
100
 +16.35%
CAD | CA04040Y1097
21.58
23:00:00
22.69
07/06/2026
-4.89%
-1.11
21.06
900
23.49
1,000
 +1.93%
CAD | CA04045U1021
147.72
23:00:00
150.13
07/06/2026
-1.61%
-2.41
147.25
100
148.62
100
 +27.93%
CAD | CA0467894006
74.47
23:00:00
73.16
07/06/2026
+1.79%
+1.31
73.97
100
74.70
900
 +29.76%
CAD | CA04682R1073
10.28
23:00:00
9.94
07/06/2026
+3.42%
+0.34
10.25
300
10.33
200
 +41.39%
CAD | CA04764T1049
88.22
23:00:00
90.41
07/06/2026
-2.42%
-2.19
88.10
400
88.24
100
 +2.04%
CAD | CA00217Y1043
39.21
23:00:00
40.46
07/06/2026
-3.09%
-1.25
38.93
2,000
39.45
200
 +7.01%
CAD | CA0539061030
8.63
23:00:00
9.37
07/06/2026
-7.90%
-0.74
8.54
1,100
8.73
300
 +9.72%
CAD | CA05466C1095
26.67
23:00:00
28.24
07/06/2026
-5.56%
-1.57
26.61
500
26.85
300
 +43.79%
CAD | CA11777Q2099
5.58
23:00:00
5.76
07/06/2026
-3.12%
-0.18
5.57
20,000
5.59
19,400
 -6.80%
CAD | CA0565331026
93.70
23:00:00
94.43
07/06/2026
-0.77%
-0.73
93.24
100
94.17
100
 +29.13%
CAD | CA06849F1080
52.33
23:00:00
54.21
07/06/2026
-3.47%
-1.88
52.25
2,800
52.48
1,000
 -9.33%
CAD | CA0717341071
6.99
23:00:00
6.83
07/06/2026
+2.34%
+0.16
6.90
700
7.00
500
 -28.33%
CAD | CA07317Q1054
5.69
23:00:00
5.48
07/06/2026
+3.83%
+0.21
5.67
200
5.71
4,300
 +23.42%
CAD | CA05534B7604
30.38
23:00:00
29.69
07/06/2026
+2.32%
+0.69
30.35
2,900
30.43
3,400
 -9.32%
CAD | CA0906971035
6.33
23:00:00
6.29
07/06/2026
+0.64%
+0.04
6.30
5,200
6.36
700
 -15.80%
CAD | CA09076P1045
66.75
23:00:00
64.85
07/06/2026
+2.93%
+1.90
65.21
200
66.93
100
 +127.38%
CAD | CA0636711016
253.24
23:00:00
250.15
07/06/2026
+1.24%
+3.09
253.00
100
253.26
200
 +40.34%
CAD | CA0641491075
122.31
23:00:00
122.35
07/06/2026
-0.96%
-1.18
122.24
100
122.35
1,600
 +21.99%
CAD | CA09228F1036
15.73
23:00:00
16.11
07/06/2026
-2.36%
-0.38
15.71
700
15.73
500
 +211.00%
CAD | CA0966311064
67.11
23:00:00
67.02
07/06/2026
+0.13%
+0.09
66.94
100
67.48
100
 +3.94%
CAD | CA0977518616
346.72
23:00:00
344.72
07/06/2026
+0.58%
+2.00
345.11
100
347.10
100
 +47.63%
CAD | CA09950M3003
37.00
22:00:00
37.00
07/06/2026
0.00%
0.00
36.95
3,500
37.05
100
 +46.07%
CAD | CA1033101082
138.75
23:00:00
138.41
07/06/2026
+0.25%
+0.34
138.31
100
139.20
100
 -36.69%
CAD | CA1130041058
66.08
23:00:00
66.73
07/06/2026
-0.97%
-0.65
66.00
100
66.19
4,600
 -7.19%
CAD | BMG162581083
46.71
23:00:00
47.88
07/06/2026
-2.44%
-1.17
46.70
100
47.08
1,000
 +29.09%
CAD | CA1130061007
42.90
23:00:00
45.02
07/06/2026
-4.71%
-2.12
42.20
500
44.51
100
 -8.22%
CAD | BMG162521014
52.36
23:00:00
53.00
07/06/2026
-1.21%
-0.64
52.10
500
53.00
500
 +11.09%
CAD | CA11271J1075
62.28
23:00:00
62.44
07/06/2026
-0.26%
-0.16
62.00
1,100
62.41
500
 -0.92%
CAD | CA05577W2004
84.24
23:00:00
84.57
07/06/2026
-0.39%
-0.33
83.51
100
84.55
100
 -12.86%
CAD | CA1247651088
36.98
23:00:00
37.85
07/06/2026
-2.30%
-0.87
36.75
1,000
37.40
100
 -9.32%
CAD | CA13321L1085
134.43
23:00:00
138.49
07/06/2026
-2.93%
-4.06
134.30
300
134.78
500
 +10.19%
CAD | CA1363751027
174.34
23:00:00
172.65
07/06/2026
+0.98%
+1.69
174.25
100
174.60
100
 +27.18%
CAD | CA13646K1084
126.10
23:00:00
125.04
07/06/2026
+0.85%
+1.06
125.70
100
126.50
800
 +23.74%
CAD | CA14042M1023
72.91
23:00:00
72.31
07/06/2026
+0.83%
+0.60
72.70
100
73.06
1,500
 +23.50%
CAD | CA14071L1085
12.33
23:00:00
13.11
07/06/2026
-5.95%
-0.78
12.26
400
12.33
100
 -4.86%
CAD | CA14179V5036
86.93
23:00:00
86.59
07/06/2026
+0.39%
+0.34
86.61
100
87.49
100
 +3.16%
CAD | CA1249003098
92.00
23:00:00
92.23
07/06/2026
-0.25%
-0.23
91.90
400
92.41
200
 +6.38%
CAD | CA1349211054
35.81
23:00:00
35.78
07/06/2026
+0.08%
+0.03
35.66
600
35.87
8,000
 -2.96%
CAD | CA1360691010
164.67
23:00:00
163.77
07/06/2026
+0.55%
+0.90
164.32
200
164.80
400
 +31.62%
CAD | CA1363851017
57.74
23:00:00
55.95
07/06/2026
+3.20%
+1.79
57.56
200
57.79
1,000
 +20.35%
CAD | CA1366812024
192.60
23:00:00
195.02
07/06/2026
-1.24%
-2.42
192.26
100
193.16
100
 +12.12%
CAD | CA1367178326
52.30
23:00:00
51.85
07/06/2026
+0.87%
+0.45
52.10
200
52.51
200
 +21.34%
CAD | CA15101Q2071
490.23
23:00:00
498.11
07/06/2026
-1.58%
-7.88
489.30
100
491.00
400
 +22.68%
CAD | CA15135U1093
35.80
23:00:00
34.58
07/06/2026
+3.53%
+1.22
35.78
200
35.90
1,700
 +48.92%
CAD | CA1520061021
22.98
23:00:00
23.50
07/06/2026
-2.21%
-0.52
22.75
2,000
24.00
100
 +18.93%
CAD | CA15713J1049
16.14
23:00:00
16.03
07/06/2026
+0.69%
+0.11
16.02
600
16.20
600
 +30.64%
CAD | CA12532H1047
95.74
23:00:00
94.31
07/06/2026
+1.52%
+1.43
95.47
200
97.00
600
 -25.61%
CAD | CA16141A1030
23.07
23:00:00
23.21
07/06/2026
-0.60%
-0.14
22.97
800
23.15
400
 +15.47%
CAD | CA17039A1066
16.66
23:00:00
16.51
07/06/2026
+0.91%
+0.15
16.51
600
16.72
600
 +11.48%
CAD | CA19239C1068
63.87
23:00:00
63.51
07/06/2026
+0.57%
+0.36
63.77
100
64.13
200
 -4.45%
CAD | CA1946931070
142.55
23:00:00
140.65
07/06/2026
+1.35%
+1.90
141.50
500
143.95
300
 -30.28%
CAD | CA21037X1006
2,847.95
23:00:00
2,757.06
07/06/2026
+3.30%
+90.89
2,834.46
100
2,854.87
100
 -16.49%
CAD | CA2271071094
17.81
23:00:00
17.69
07/06/2026
+0.68%
+0.12
17.74
600
17.88
1,200
 +15.85%
CAD | CA1264621006
18.64
23:00:00
18.60
07/06/2026
+0.22%
+0.04
18.56
300
18.70
300
 +14.32%
CAD | CA23126M3003
13.41
23:00:00
13.32
07/06/2026
+0.68%
+0.09
13.29
200
13.48
200
 +30.21%
CAD | CA24477T1003
78.97
23:00:00
77.48
07/06/2026
+1.92%
+1.49
78.73
100
79.26
100
 +2.04%
CAD | CA2483561072
4.47
23:00:00
4.61
07/06/2026
-3.04%
-0.14
4.46
4,200
4.49
15,500
 +26.65%
CAD | CA25466C1077
9.05
23:00:00
9.39
07/06/2026
-3.62%
-0.34
9.02
100
9.10
300
 -
CAD | CA25675T1075
185.86
23:00:00
186.16
07/06/2026
-0.16%
-0.30
185.73
400
186.99
900
 -9.25%
CAD | CA26139R1091
48.93
23:00:00
51.02
07/06/2026
-4.10%
-2.09
48.81
200
49.13
200
 +20.27%
CAD | CA26153W1095
14.52
23:00:00
14.29
07/06/2026
+1.61%
+0.23
14.41
700
14.58
300
 +13.59%
CAD | CA2849025093
45.41
23:00:00
47.52
07/06/2026
-4.44%
-2.11
45.25
500
46.00
100
 -3.67%
CAD | CA2861812014
29.80
23:00:00
29.55
07/06/2026
+0.85%
+0.25
29.64
300
29.91
300
 -18.03%
CAD | CA2908761018
75.59
23:00:00
74.35
07/06/2026
+1.67%
+1.24
75.48
400
75.72
500
 +9.92%
CAD | CA2918434077
48.95
23:00:00
48.77
07/06/2026
+0.37%
+0.18
48.81
200
49.15
200
 +2.20%
CAD | CA29250N1050
78.11
23:00:00
75.91
07/06/2026
+2.90%
+2.20
78.10
1,500
78.32
100
 +15.58%
CAD | CA29258Y1034
11.37
23:00:00
12.08
07/06/2026
-5.88%
-0.71
11.30
100
11.37
100
 -6.43%
CAD | CA29269R1055
32.76
23:00:00
32.13
07/06/2026
+1.96%
+0.63
32.25
400
33.05
400
 +51.84%
CAD | CA2926717083
18.28
23:00:00
19.57
07/06/2026
-6.59%
-1.29
18.17
700
18.37
1,000
 -1.56%
CAD | CA26886R1047
138.11
23:00:00
137.43
07/06/2026
+0.49%
+0.68
137.68
100
138.50
200
 +32.28%
CAD | CA29446Y5020
13.92
23:00:00
14.61
07/06/2026
-4.72%
-0.69
13.89
100
14.60
1,200
 -24.26%
CAD | CA2960061091
35.35
23:00:00
37.46
07/06/2026
-5.63%
-2.11
35.12
400
35.38
300
 -3.53%
CAD | CA3012831077
130.81
23:00:00
133.69
07/06/2026
-2.15%
-2.88
130.37
100
131.15
100
 +63.12%
CAD | CA30224T8639
37.00
23:00:00
37.30
07/06/2026
-0.80%
-0.30
36.89
300
37.19
300
 +74.71%
CAD | CA3039011026
2,411.97
23:00:00
2,437.34
07/06/2026
-1.04%
-25.37
2,402.91
100
2,422.00
100
 -6.83%
CAD | CA3180714048
98.38
23:00:00
98.00
07/06/2026
+0.39%
+0.38
98.06
100
98.50
100
 +31.77%
CAD | CA31890B1031
23.52
23:00:00
23.37
07/06/2026
+0.64%
+0.15
23.48
2,000
23.52
900
 +23.65%
CAD | CA32076V1031
23.33
23:00:00
24.60
07/06/2026
-5.16%
-1.27
23.30
1,000
23.50
100
 +7.42%
CAD | CA33767E2024
205.65
23:00:00
205.46
07/06/2026
+0.09%
+0.19
201.36
200
211.11
100
 -3.74%
CAD | CA3495531079
81.67
23:00:00
80.85
07/06/2026
+1.01%
+0.82
81.60
900
81.99
200
 +13.30%
CAD | CA3499421020
11.94
23:00:00
12.36
07/06/2026
-3.40%
-0.42
11.86
2,000
11.96
400
 -8.10%
CAD | CA3518581051
297.14
23:00:00
302.59
07/06/2026
-1.80%
-5.45
295.25
100
305.00
800
 +6.35%
CAD | CA3565001086
15.96
23:00:00
15.78
07/06/2026
+1.14%
+0.18
15.91
600
16.00
5,000
 +3.88%
CAD | CA36270K1021
42.17
23:00:00
44.50
07/06/2026
-5.24%
-2.33
42.04
200
42.49
200
 +7.25%
CAD | CA9611485090
99.37
23:00:00
98.54
07/06/2026
+0.84%
+0.83
99.10
200
99.66
200
 +4.07%
CAD | CA36168Q1046
58.83
23:00:00
57.61
07/06/2026
+2.12%
+1.22
58.05
700
58.93
100
 -2.29%
CAD | CA3748252069
29.53
23:00:00
28.84
07/06/2026
+2.39%
+0.69
29.50
300
29.64
300
 +14.81%
CAD | CA3759161035
73.88
23:00:00
73.60
07/06/2026
+0.38%
+0.28
73.26
400
74.92
100
 -14.21%
USD | CA3874372053
69.995
23:20:00
68.91
07/02/2026
+1.57%
+1.085
-
-
-
-
 +16.42%
CAD | CA39138C1068
92.43
23:00:00
91.80
07/06/2026
+0.69%
+0.63
92.30
400
92.50
100
 +35.62%
CAD | CA4039254079
11.22
23:00:00
11.14
07/06/2026
+0.72%
+0.08
11.11
400
11.23
500
 +8.90%
CAD | CA4085491039
314.02
23:00:00
333.99
07/06/2026
-5.98%
-19.97
312.01
100
315.00
100
 +109.42%
CAD | CA4220961078
11.70
23:00:00
11.47
07/06/2026
+2.01%
+0.23
11.63
400
11.77
400
 +22.41%
CAD | CA4436281022
30.58
23:00:00
33.16
07/06/2026
-7.78%
-2.58
30.42
1,500
30.63
4,000
 +21.69%
CAD | CA4488112083
58.38
23:00:00
58.24
07/06/2026
+0.24%
+0.14
58.26
300
58.51
300
 +6.59%
CAD | CA44955L1067
2.01
23:00:00
2.08
07/06/2026
-3.37%
-0.07
2.00
1,400
2.07
2,500
 +2.97%
CAD | CA45075E1043
203.39
23:00:00
203.19
07/06/2026
+0.10%
+0.20
203.00
100
204.45
100
 +14.26%
CAD | CA4509131088
22.50
23:00:00
23.57
07/06/2026
-4.54%
-1.07
22.47
200
23.49
200
 +4.06%
CAD | CA4495861060
79.98
23:00:00
80.97
07/06/2026
-1.22%
-0.99
79.71
100
80.21
100
 +31.00%
CAD | CA4530384086
165.41
23:00:00
160.59
07/06/2026
+3.00%
+4.82
165.00
100
166.65
1,000
 +35.43%
CAD | CA45823T1066
302.86
23:00:00
299.69
07/06/2026
+1.06%
+3.17
301.98
100
303.53
100
 +4.89%
CAD | CA46071W2058
13.49
23:00:00
13.48
07/06/2026
+0.07%
+0.01
13.49
64,300
13.50
9,500
 +2.20%
CAD | CA46016U1084
30.35
23:00:00
29.97
07/06/2026
+1.27%
+0.38
30.22
2,700
30.47
300
 +20.70%
CAD | CA46579R1047
10.04
23:00:00
10.57
07/06/2026
-5.01%
-0.53
10.01
200
10.07
1,500
 -32.29%
CAD | CA4707481046
41.20
23:00:00
41.81
07/06/2026
-1.46%
-0.61
41.07
200
41.39
200
 +24.25%
CAD | CA4991131083
21.96
23:00:00
23.02
07/06/2026
-4.60%
-1.06
21.85
400
22.05
400
 +1.45%
CAD | CA4882951060
9.19
23:00:00
9.08
07/06/2026
+1.21%
+0.11
9.13
1,000
9.23
200
 +18.38%
CAD | CA4932711001
57.36
23:00:00
56.35
07/06/2026
+1.79%
+1.01
57.12
200
57.55
200
 +28.07%
CAD | CA49410M1023
18.86
23:00:00
18.79
07/06/2026
+0.37%
+0.07
18.81
100
18.94
1,500
 +14.57%
CAD | CA49448Q1090
157.14
23:00:00
153.97
07/06/2026
+2.06%
+3.17
156.38
100
157.80
100
 -11.04%
CAD | CA4969024047
33.92
23:00:00
35.15
07/06/2026
-3.50%
-1.23
33.85
300
33.92
1,100
 -9.08%
CAD | CA5054401073
27.30
23:00:00
27.99
07/06/2026
-2.47%
-0.69
27.30
11,400
27.36
100
 -6.29%
CAD | CA51925D1069
40.22
23:00:00
40.21
07/06/2026
+0.02%
+0.01
40.21
100
40.24
1,300
 -0.22%
CAD | CA53229C1077
15.04
23:00:00
15.07
07/06/2026
-0.20%
-0.03
15.02
300
15.25
1,300
 -9.00%
CAD | CA53278L1076
101.21
23:00:00
99.93
07/06/2026
+1.28%
+1.28
100.81
100
101.59
100
 +20.46%
CAD | CA53681J1030
5.15
23:00:00
5.41
07/06/2026
-4.81%
-0.26
5.14
7,300
5.18
300
 -9.38%
CAD | CA5394811015
63.04
23:00:00
61.69
07/06/2026
+2.19%
+1.35
62.75
300
63.15
300
 -0.58%
CAD | CA5503711080
80.03
23:00:00
81.79
07/06/2026
-2.15%
-1.76
79.74
100
80.23
100
 -28.27%
CAD | CA5503721063
33.26
23:00:00
34.80
07/06/2026
-4.43%
-1.54
33.15
400
33.54
300
 +17.97%
CAD | CA5592224011
91.40
23:00:00
93.27
07/06/2026
-2.00%
-1.87
91.20
400
92.68
1,000
 +27.47%
CAD | CA56501R1064
58.80
23:00:00
58.81
07/06/2026
-0.02%
-0.01
58.75
100
58.88
1,000
 +18.00%
CAD | CA5649051078
30.70
23:00:00
30.68
07/06/2026
+0.07%
+0.02
30.61
300
30.83
300
 +23.06%
CAD | CA55293N1096
56.32
23:00:00
59.69
07/06/2026
-5.65%
-3.37
56.18
100
56.44
200
 +124.06%
CAD | CA59151K1084
65.21
23:00:00
62.25
07/06/2026
+4.76%
+2.96
63.06
300
65.96
300
 +14.35%
CAD | CA59162N1096
90.07
23:00:00
89.46
07/06/2026
+0.68%
+0.61
89.81
200
90.30
200
 -9.44%
CAD | CA61178L1013
16.62
23:00:00
17.19
07/06/2026
-3.32%
-0.57
16.52
5,000
16.70
400
 +73.99%
CAD | CA6252841045
21.98
23:00:00
21.40
07/06/2026
+2.71%
+0.58
21.88
100
22.00
1,200
 +35.96%
CAD | CA6330671034
228.78
23:00:00
226.75
07/06/2026
+0.90%
+2.03
227.96
100
228.88
100
 +31.37%
CAD | CA65340P1062
12.90
23:00:00
13.72
07/06/2026
-5.98%
-0.82
12.78
1,000
13.00
4,400
 +8.63%
CAD | CA62910L1022
23.38
23:00:00
23.64
07/06/2026
-1.10%
-0.26
23.05
400
23.60
200
 +52.32%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.35
23:00:00
49.37
07/06/2026
-0.04%
-0.02
49.11
200
49.44
600
 +0.94%
CAD | CA6665111002
21.71
23:00:00
21.60
07/06/2026
+0.51%
+0.11
21.64
200
21.79
500
 +21.01%
CAD | CA66987E2069
8.67
23:00:00
9.17
07/06/2026
-5.45%
-0.50
8.67
100
8.70
1,000
 -28.36%
CAD | CA67077M1086
92.69
23:00:00
91.79
07/06/2026
+0.98%
+0.90
91.68
100
92.80
2,000
 +8.35%
CAD | CA6752224007
34.86
23:00:00
36.59
07/06/2026
-4.73%
-1.73
34.67
300
34.97
300
 -5.94%
CAD | CA68272K1030
111.50
23:00:00
112.37
07/06/2026
-0.77%
-0.87
111.04
100
111.92
100
 -0.52%
CAD | CA6837151068
33.07
23:00:00
32.06
07/06/2026
+3.15%
+1.01
33.03
300
33.20
100
 -28.28%
CAD | CA68390D1069
42.71
23:00:00
43.87
07/06/2026
-2.64%
-1.16
42.00
500
43.00
1,000
 -9.77%
CAD | CA68634K1066
13.89
23:00:00
14.60
07/06/2026
-4.86%
-0.71
13.85
1,000
14.30
200
 -20.91%
CAD | CA6979001089
62.60
23:00:00
64.01
07/06/2026
-2.20%
-1.41
62.21
100
62.73
100
 -10.05%
CAD | CA6993202069
28.72
23:00:00
27.64
07/06/2026
+3.91%
+1.08
28.52
400
28.78
400
 +14.26%
CAD | CA69946Q1046
21.10
23:00:00
20.69
07/06/2026
+1.98%
+0.41
21.06
500
21.21
500
 +12.14%
CAD | CA7063271034
67.76
23:00:00
66.26
07/06/2026
+2.26%
+1.50
67.70
500
68.10
1,000
 +26.72%
CAD | CA7142661031
28.39
23:00:00
30.03
07/06/2026
-5.46%
-1.64
28.20
200
30.12
1,200
 -9.63%
CAD | CA7170461064
24.29
23:00:00
23.75
07/06/2026
+2.27%
+0.54
24.22
500
24.35
1,000
 +4.58%
CAD | CA7392391016
91.43
23:00:00
91.58
07/06/2026
-0.16%
-0.15
91.27
200
91.71
200
 +25.54%
CAD | CA7397211086
31.86
23:00:00
31.32
07/06/2026
+1.72%
+0.54
31.73
300
31.95
300
 +15.87%
CAD | CA74061A1084
85.67
23:00:00
85.96
07/06/2026
-0.34%
-0.29
85.44
100
85.77
200
 -15.49%
CAD | CA74167K1093
22.13
23:00:00
22.33
07/06/2026
-0.90%
-0.20
22.10
400
22.22
400
 +43.23%
CAD | CA7481932084
68.34
23:00:00
69.14
07/06/2026
-1.16%
-0.80
68.01
100
69.09
100
 +33.73%
CAD | CA76131D1033
104.96
23:00:00
104.10
07/06/2026
+0.83%
+0.86
104.90
800
106.50
100
 +11.15%
CAD | CA76329W1032
39.68
23:00:00
40.16
07/06/2026
-1.20%
-0.48
39.45
200
39.87
200
 +1.52%
CAD | CA7669101031
23.02
23:00:00
22.86
07/06/2026
+0.70%
+0.16
22.90
1,000
23.05
100
 +22.25%
CAD | CA7751092007
46.15
23:00:00
44.74
07/06/2026
+3.15%
+1.41
46.12
1,800
46.36
1,100
 -13.65%
CAD | CA7800871021
296.88
23:00:00
295.29
07/06/2026
+0.54%
+1.59
296.60
100
297.26
1,000
 +26.20%
CAD | CA7819036046
62.66
23:00:00
63.25
07/06/2026
-0.93%
-0.59
62.41
200
62.88
200
 +44.41%
CAD | CA8029121057
41.29
23:00:00
40.91
07/06/2026
+0.93%
+0.38
41.14
500
41.36
500
 -0.97%
CAD | CA8119271028
37.67
23:00:00
38.98
07/06/2026
-3.36%
-1.31
36.40
200
40.50
200
 -4.20%
CAD | CA8139211038
24.40
23:00:00
23.98
07/06/2026
+1.75%
+0.42
24.27
400
24.41
1,000
 +38.85%
CAD | CA82509L1076
173.20
23:00:00
170.70
07/06/2026
+1.46%
+2.50
173.00
2,500
173.45
400
 -22.76%
CAD | CA82621K1021
23.14
23:00:00
23.08
07/06/2026
+0.26%
+0.06
23.05
100
23.25
1,000
 +12.97%
CAD | CA82835P1036
13.30
23:00:00
14.17
07/06/2026
-6.14%
-0.87
13.20
1,000
13.32
1,000
 +23.43%
CAD | CA83056P7157
38.25
23:00:00
39.96
07/06/2026
-4.28%
-1.71
37.62
300
39.65
500
 +22.58%
CAD | CA83179X1087
30.58
23:00:00
30.39
07/06/2026
+0.63%
+0.19
30.52
100
30.66
7,800
 +18.02%
CAD | CA83671M1059
51.13
23:00:00
49.04
07/06/2026
+4.26%
+2.09
50.65
100
51.51
100
 +29.91%
CAD | CA8426851090
9.08
23:00:00
9.62
07/06/2026
-5.61%
-0.54
9.00
200
9.94
500
 -9.16%
CAD | CA84678A5089
11.82
23:00:00
11.35
07/06/2026
+4.14%
+0.47
11.72
400
11.87
400
 +56.55%
CAD | CA8520662088
160.77
23:00:00
168.68
07/06/2026
-4.69%
-7.91
156.00
200
164.49
300
 +25.47%
CAD | CA7847301032
42.44
23:00:00
43.53
07/06/2026
-2.50%
-1.09
41.51
400
42.90
2,000
 +44.67%
CAD | CA85472N1096
97.54
23:00:00
100.40
07/06/2026
-2.85%
-2.86
97.01
300
98.00
100
 -22.48%
CAD | CA85853F1053
80.68
23:00:00
79.94
07/06/2026
+0.93%
+0.74
80.48
100
81.10
100
 -6.10%
CAD | CA8629522076
37.64
23:00:00
36.40
07/06/2026
+3.41%
+1.24
37.60
100
37.75
300
 +28.49%
CAD | CA8667961053
113.46
23:00:00
112.26
07/06/2026
+1.07%
+1.20
113.44
1,600
113.67
200
 +31.02%
CAD | CA8672241079
80.49
23:00:00
78.02
07/06/2026
+3.17%
+2.47
79.97
2,000
80.68
100
 +28.07%
CAD | CA86828P1036
7.76
23:00:00
7.85
07/06/2026
-1.15%
-0.09
7.75
3,500
7.78
2,200
 +11.51%
CAD | CA87505Y4094
12.86
23:00:00
12.52
07/06/2026
+2.72%
+0.34
12.79
400
12.94
900
 +56.89%
CAD | CA87807B1076
97.68
23:00:00
95.12
07/06/2026
+2.69%
+2.56
97.00
200
97.95
1,000
 +25.85%
CAD | CA8787422044
82.91
23:00:00
87.34
07/06/2026
-5.07%
-4.43
82.79
100
83.60
1,500
 +32.92%
CAD | CA87971M1032
14.79
23:00:00
14.55
07/06/2026
+1.65%
+0.24
14.79
500
14.83
1,000
 -19.57%
CAD | CA88105G1037
118.07
23:00:00
119.21
07/06/2026
-0.96%
-1.14
117.79
100
118.62
100
 -27.54%
CAD | CA87241L1094
206.59
23:00:00
200.21
07/06/2026
+3.19%
+6.38
201.20
2,400
207.25
200
 +41.12%
CAD | CA2499061083
102.40
23:00:00
103.81
07/06/2026
-1.36%
-1.41
101.01
200
105.50
200
 -13.79%
CAD | CA8849038812
128.90
23:00:00
124.74
07/06/2026
+3.33%
+4.16
126.75
100
129.11
100
 -32.20%
CAD | US88688T2096
6.11
23:00:00
6.23
07/06/2026
-1.93%
-0.12
6.07
800
6.25
100
 -49.80%
CAD | CA87262K1057
47.37
23:00:00
47.58
07/06/2026
-0.44%
-0.21
47.37
100
47.48
2,000
 -8.90%
CAD | CA89055A2039
30.45
23:00:00
29.86
07/06/2026
+1.98%
+0.59
30.33
300
30.53
100
 +8.42%
CAD | CA8910546032
56.76
23:00:00
59.90
07/06/2026
-5.24%
-3.14
56.62
200
57.44
200
 -8.61%
CAD | CA8911021050
228.60
23:00:00
222.96
07/06/2026
+2.53%
+5.64
224.96
100
229.55
100
 +34.27%
CAD | CA8911605092
172.36
23:00:00
171.32
07/06/2026
+0.61%
+1.04
172.15
700
172.38
300
 +32.44%
CAD | CA89156V1067
60.28
23:00:00
59.00
07/06/2026
+2.17%
+1.28
60.15
1,900
60.32
400
 -4.17%
CAD | CA89346D1078
20.00
23:00:00
19.28
07/06/2026
+3.73%
+0.72
19.47
1,000
20.02
2,000
 +11.06%
CAD | CA89472Y1079
9.27
23:00:00
9.89
07/06/2026
-6.27%
-0.62
9.21
800
9.55
2,500
 +27.28%
CAD | CA89679A2092
45.70
23:00:00
46.33
07/06/2026
-1.36%
-0.63
45.52
200
45.85
200
 +8.45%
CAD | CA89679M1041
41.44
23:00:00
42.77
07/06/2026
-3.11%
-1.33
40.09
400
41.75
1,000
 -6.23%
CAD | CA9237251058
12.86
23:00:00
12.43
07/06/2026
+3.46%
+0.43
12.65
1,000
12.90
500
 +8.84%
CAD | CA92859G6085
4.39
23:00:00
4.65
07/06/2026
-5.59%
-0.26
4.37
3,500
4.52
300
 -38.16%
CAD | CA94106B1013
245.62
23:00:00
238.21
07/06/2026
+3.11%
+7.41
244.90
100
246.73
100
 -1.04%
CAD | CA95083R1001
26.77
23:00:00
27.50
07/06/2026
-2.65%
-0.73
26.66
400
26.85
400
 +20.93%
CAD | CA9528451052
95.15
23:00:00
96.01
07/06/2026
-0.90%
-0.86
93.75
400
95.37
1,800
 +14.34%
CAD | CA9628791027
158.70
23:00:00
163.94
07/06/2026
-3.20%
-5.24
158.15
500
159.05
200
 +1.60%
CAD | CA96467A2002
14.87
23:00:00
14.43
07/06/2026
+3.05%
+0.44
14.87
5,000
14.89
1,000
 +25.48%
CAD | CA92938W2022
174.44
23:00:00
177.68
07/06/2026
-1.82%
-3.24
174.25
400
174.44
200
 -28.50%