S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
39.70
04/17/2026
39.06
04/16/2026
+1.64%
+0.64
37.10
10,600
37.10
9,100
 +7.88%
CAD | CA33833X1015
33.57
04/17/2026
33.66
04/16/2026
-0.27%
-0.09
33.58
1,500
33.58
1,500
 +89.45%
CAD | CA00379L3048
16.37
04/17/2026
16.18
04/16/2026
+1.17%
+0.19
15.40
4,300
15.40
3,600
 +53.28%
CAD | CA00791P1071
9.45
04/17/2026
9.68
04/16/2026
-2.38%
-0.23
9.50
17,500
9.50
1,100
 -19.51%
CAD | CA00762V1094
46.70
04/17/2026
46.33
04/16/2026
+0.80%
+0.37
45.75
1,500
45.75
700
 +49.30%
CAD | CA0084741085
301.31
04/17/2026
294.56
04/16/2026
+2.29%
+6.75
300.00
3,200
300.00
2,100
 +29.45%
CAD | CA0089118776
18.96
04/17/2026
18.68
04/16/2026
+1.50%
+0.28
18.65
36,100
18.65
31,700
 -1.71%
CAD | CA0115321089
67.62
04/17/2026
66.34
04/16/2026
+1.93%
+1.28
67.20
2,700
67.20
4,900
 +27.58%
CAD | CA0158571053
8.75
04/17/2026
8.79
04/16/2026
-0.46%
-0.04
8.72
9,500
8.72
7,500
 +3.67%
CAD | CA01626P1484
78.73
04/17/2026
77.37
04/16/2026
+1.76%
+1.36
76.40
8,700
76.40
12,900
 +5.03%
CAD | CA01921D2041
43.70
04/17/2026
43.60
04/16/2026
+0.23%
+0.10
43.60
5,000
43.75
4,100
 +38.95%
CAD | CA0194561027
10.92
04/17/2026
11.01
04/16/2026
-0.82%
-0.09
10.90
6,000
10.90
1,500
 -18.32%
CAD | CA0213611001
48.89
04/17/2026
49.52
04/16/2026
-1.27%
-0.63
48.30
4,700
48.30
3,500
 +16.82%
CAD | CA02215R1073
50.76
04/17/2026
49.85
04/16/2026
+1.83%
+0.91
48.50
500
51.08
1,500
 -10.49%
CAD | CA03062D8035
8.96
04/17/2026
8.83
04/16/2026
+1.47%
+0.13
8.81
21,400
8.81
24,200
 +27.27%
CAD | CA00208D4084
24.83
04/17/2026
25.72
04/16/2026
-3.46%
-0.89
25.00
15,900
25.00
12,800
 -3.57%
CAD | CA04040Y1097
28.75
04/17/2026
27.81
04/16/2026
+3.38%
+0.94
27.71
1,700
27.71
900
 +29.16%
CAD | CA04045U1021
139.93
04/17/2026
132.95
04/16/2026
+5.25%
+6.98
135.00
3,600
135.00
1,600
 +19.24%
CAD | CA0467894006
67.85
04/17/2026
68.22
04/16/2026
-0.54%
-0.37
65.01
1,400
65.01
1,200
 +20.34%
CAD | CA04682R1073
10.49
04/17/2026
11.25
04/16/2026
-6.76%
-0.76
10.75
24,100
10.75
30,700
 +49.22%
CAD | CA04764T1049
93.30
04/17/2026
91.62
04/16/2026
+1.83%
+1.68
94.00
1,800
94.00
2,100
 +5.30%
CAD | CA00217Y1043
44.81
04/17/2026
43.00
04/16/2026
+4.21%
+1.81
43.25
100
43.25
100
 +18.51%
CAD | CA0539061030
10.62
04/17/2026
9.84
04/16/2026
+7.93%
+0.78
10.98
6,000
10.98
10,400
 +24.36%
CAD | CA05466C1095
24.82
04/17/2026
24.65
04/16/2026
+0.69%
+0.17
24.70
5,600
24.70
12,600
 +26.37%
CAD | CA11777Q2099
6.86
04/17/2026
6.78
04/16/2026
+1.18%
+0.08
6.61
55,800
6.61
52,500
 +11.00%
CAD | CA0565331026
63.09
04/17/2026
61.19
04/16/2026
+3.11%
+1.90
61.06
700
61.06
300
 -13.73%
CAD | CA06849F1080
59.35
04/17/2026
58.16
04/16/2026
+2.05%
+1.19
58.65
10,900
58.65
12,100
 -0.74%
CAD | CA0717341071
8.09
04/17/2026
7.97
04/16/2026
+1.51%
+0.12
8.30
1,000
8.30
2,800
 -15.11%
CAD | CA07317Q1054
5.58
04/17/2026
5.91
04/16/2026
-5.58%
-0.33
5.65
62,100
5.65
63,000
 +25.68%
CAD | CA05534B7604
33.01
04/17/2026
33.14
04/16/2026
-0.39%
-0.13
32.73
19,100
32.73
18,800
 +0.82%
CAD | CA0906971035
5.84
04/17/2026
6.03
04/16/2026
-3.15%
-0.19
5.95
8,900
5.95
6,700
 -21.82%
CAD | CA09076P1045
44.00
04/17/2026
44.47
04/16/2026
-1.06%
-0.47
44.50
4,300
44.50
6,000
 +54.28%
CAD | CA0636711016
208.15
04/17/2026
204.68
04/16/2026
+1.70%
+3.47
207.75
3,200
207.75
7,700
 +16.77%
CAD | CA0641491075
104.92
04/17/2026
102.79
04/16/2026
+2.07%
+2.13
103.50
27,500
103.50
13,600
 +3.65%
CAD | CA09228F1036
6.63
04/17/2026
6.42
04/16/2026
+3.27%
+0.21
6.63
49,000
6.63
27,000
 +27.99%
CAD | CA0966311064
68.22
04/17/2026
67.05
04/16/2026
+1.74%
+1.17
67.01
500
69.20
200
 +5.80%
CAD | CA0977518616
267.00
04/17/2026
260.33
04/16/2026
+2.56%
+6.67
263.00
1,400
263.00
1,300
 +14.35%
CAD | CA09950M3003
36.64
04/17/2026
36.75
04/16/2026
-0.30%
-0.11
36.55
4,600
36.55
500
 +44.65%
CAD | CA1033101082
167.85
04/17/2026
166.26
04/16/2026
+0.96%
+1.59
165.21
200
165.21
200
 -23.23%
CAD | CA1130041058
67.56
04/17/2026
66.51
04/16/2026
+1.58%
+1.05
68.31
3,200
68.31
3,500
 -6.04%
CAD | BMG162581083
47.49
04/17/2026
47.55
04/16/2026
-0.13%
-0.06
47.25
1,200
47.25
1,700
 +28.04%
CAD | CA1130061007
47.68
04/17/2026
46.69
04/16/2026
+2.12%
+0.99
40.00
100
47.50
1,200
 -2.79%
CAD | BMG162521014
50.07
04/17/2026
49.73
04/16/2026
+0.68%
+0.34
50.07
2,100
50.07
1,700
 +4.95%
CAD | CA11271J1075
63.84
04/17/2026
63.00
04/16/2026
+1.33%
+0.84
64.09
7,300
64.09
7,300
 +1.30%
CAD | CA05577W2004
79.17
04/17/2026
75.24
04/16/2026
+5.22%
+3.93
81.00
2,000
81.00
2,400
 -18.42%
CAD | CA1247651088
36.82
04/17/2026
37.10
04/16/2026
-0.75%
-0.28
36.00
6,100
36.00
4,200
 -11.79%
CAD | CA13321L1085
165.24
04/17/2026
164.96
04/16/2026
+0.17%
+0.28
164.28
5,000
164.28
7,100
 +31.48%
CAD | CA1363751027
151.16
04/17/2026
149.16
04/16/2026
+1.34%
+2.00
151.60
2,000
151.60
3,900
 +11.35%
CAD | CA13646K1084
111.65
04/17/2026
109.84
04/16/2026
+1.65%
+1.81
111.85
1,300
111.85
3,800
 +10.49%
CAD | CA14042M1023
66.47
04/17/2026
67.60
04/16/2026
-1.67%
-1.13
66.35
3,900
66.35
3,900
 +13.53%
CAD | CA14071L1085
12.82
04/17/2026
12.69
04/16/2026
+1.02%
+0.13
12.83
9,500
12.83
9,900
 -6.97%
CAD | CA14179V5036
83.53
04/17/2026
81.20
04/16/2026
+2.87%
+2.33
83.18
100
83.18
100
 -0.49%
CAD | CA1249003098
87.45
04/17/2026
86.18
04/16/2026
+1.47%
+1.27
88.49
300
88.49
300
 +0.87%
CAD | CA1349211054
37.87
04/17/2026
37.52
04/16/2026
+0.93%
+0.35
37.69
1,000
37.69
1,200
 +2.71%
CAD | CA1360691010
149.43
04/17/2026
147.36
04/16/2026
+1.40%
+2.07
147.45
7,700
147.45
7,700
 +20.09%
CAD | CA1363851017
58.81
04/17/2026
63.47
04/16/2026
-7.34%
-4.66
59.80
88,900
59.80
89,100
 +26.50%
CAD | CA1366812024
194.60
04/17/2026
200.67
04/16/2026
-3.02%
-6.07
194.60
400
194.60
400
 +11.88%
CAD | CA1367178326
48.43
04/17/2026
48.51
04/16/2026
-0.16%
-0.08
48.00
4,200
48.00
4,100
 +13.34%
CAD | CA15101Q2071
542.89
04/17/2026
524.63
04/16/2026
+3.48%
+18.26
542.00
1,100
542.00
500
 +33.71%
CAD | CA15135U1093
33.55
04/17/2026
35.50
04/16/2026
-5.49%
-1.95
34.55
21,600
34.55
23,300
 +44.49%
CAD | CA1520061021
27.45
04/17/2026
26.31
04/16/2026
+4.33%
+1.14
27.96
300
27.96
1,700
 +38.92%
CAD | CA15713J1049
17.17
04/17/2026
18.10
04/16/2026
-5.14%
-0.93
16.66
2,300
16.66
2,000
 +39.93%
CAD | CA12532H1047
104.47
04/17/2026
103.24
04/16/2026
+1.19%
+1.23
105.01
700
105.01
700
 -17.60%
CAD | CA16141A1030
21.06
04/17/2026
21.48
04/16/2026
-1.96%
-0.42
21.06
2,200
21.06
2,100
 +4.78%
CAD | CA17039A1066
15.79
04/17/2026
16.13
04/16/2026
-2.11%
-0.34
15.58
5,000
15.58
4,100
 +6.62%
CAD | CA19239C1068
63.76
04/17/2026
63.30
04/16/2026
+0.73%
+0.46
63.76
200
63.76
100
 -4.08%
CAD | CA1946931070
160.17
04/17/2026
157.39
04/16/2026
+1.77%
+2.78
160.17
100
160.17
100
 -20.61%
CAD | CA21037X1006
2,626.45
04/17/2026
2,631.49
04/16/2026
-0.19%
-5.04
2,825.00
300
2,825.00
300
 -20.44%
CAD | CA2271071094
17.12
04/17/2026
16.76
04/16/2026
+2.15%
+0.36
17.12
1,400
17.12
1,100
 +12.12%
CAD | CA1264621006
17.84
04/17/2026
17.75
04/16/2026
+0.51%
+0.09
17.61
1,200
17.61
1,100
 +9.65%
CAD | CA23126M1023
3.74
04/17/2026
3.59
04/16/2026
+4.18%
+0.15
3.64
1,300
3.64
1,300
 +9.68%
CAD | CA24477T1003
67.81
04/17/2026
66.65
04/16/2026
+1.74%
+1.16
62.52
1,800
62.52
1,500
 -10.69%
CAD | CA2483561072
5.30
04/17/2026
5.39
04/16/2026
-1.67%
-0.09
5.30
25,700
5.30
34,200
 +45.60%
CAD | CA2546771072
10.92
04/17/2026
10.30
04/16/2026
+6.02%
+0.62
10.32
13,100
10.32
13,000
 +30.31%
CAD | CA25675T1075
176.51
04/17/2026
173.36
04/16/2026
+1.82%
+3.15
176.85
2,800
176.85
2,800
 -13.96%
CAD | CA26139R1091
53.81
04/17/2026
52.27
04/16/2026
+2.95%
+1.54
51.90
700
51.90
400
 +26.85%
CAD | CA26153W1095
13.92
04/17/2026
13.73
04/16/2026
+1.38%
+0.19
13.67
5,700
13.67
4,900
 +10.65%
CAD | CA2849025093
47.25
04/17/2026
46.79
04/16/2026
+0.98%
+0.46
47.25
2,800
47.25
6,500
 -4.22%
CAD | CA2861812014
32.73
04/17/2026
32.34
04/16/2026
+1.21%
+0.39
32.73
1,400
32.73
1,400
 -9.21%
CAD | CA2908761018
71.97
04/17/2026
72.03
04/16/2026
-0.08%
-0.06
71.50
2,100
71.50
1,400
 +6.40%
CAD | CA2918434077
47.34
04/17/2026
46.90
04/16/2026
+0.94%
+0.44
47.35
300
47.35
400
 -0.80%
CAD | CA29250N1050
72.09
04/17/2026
71.99
04/16/2026
+0.14%
+0.10
72.55
25,100
72.55
27,900
 +9.76%
CAD | CA29258Y1034
13.97
04/17/2026
13.34
04/16/2026
+4.72%
+0.63
14.22
1,500
14.22
3,300
 +8.21%
CAD | CA29269R1055
31.37
04/17/2026
32.29
04/16/2026
-2.85%
-0.92
31.40
1,300
31.40
1,300
 +48.25%
CAD | CA2926717083
28.04
04/17/2026
28.69
04/16/2026
-2.27%
-0.65
28.04
1,500
28.04
1,400
 +41.05%
CAD | CA26886R1047
121.19
04/17/2026
118.55
04/16/2026
+2.23%
+2.64
120.00
200
120.00
100
 +16.65%
CAD | CA29446Y5020
21.37
04/17/2026
20.30
04/16/2026
+5.27%
+1.07
20.50
7,300
20.50
6,400
 +10.78%
CAD | CA2960061091
39.64
04/17/2026
40.45
04/16/2026
-2.00%
-0.81
38.95
1,500
38.95
700
 +2.09%
CAD | CA3012831077
105.54
04/17/2026
102.72
04/16/2026
+2.75%
+2.82
100.00
1,600
100.00
1,300
 +28.77%
CAD | CA3039011026
2,456.84
04/17/2026
2,390.89
04/16/2026
+2.76%
+65.95
2,467.34
200
2,467.34
200
 -6.08%
CAD | CA3180714048
95.44
04/17/2026
92.95
04/16/2026
+2.68%
+2.49
91.12
4,100
91.12
1,700
 +28.33%
CAD | CA31890B1031
23.48
04/17/2026
23.59
04/16/2026
-0.47%
-0.11
23.41
3,200
23.41
3,200
 +24.23%
CAD | CA32076V1031
29.48
04/17/2026
28.86
04/16/2026
+2.15%
+0.62
29.70
6,700
29.70
6,700
 +28.73%
CAD | CA33767E2024
208.59
04/17/2026
204.51
04/16/2026
+2.00%
+4.08
210.00
200
210.00
200
 -2.28%
CAD | CA3495531079
77.93
04/17/2026
77.94
04/16/2026
-0.01%
-0.01
77.48
6,100
77.48
3,100
 +9.21%
CAD | CA3499421020
14.90
04/17/2026
14.31
04/16/2026
+4.12%
+0.59
14.55
5,200
14.55
10,000
 +10.78%
CAD | CA3518581051
359.51
04/17/2026
353.66
04/16/2026
+1.65%
+5.85
351.73
700
351.73
600
 +26.36%
CAD | CA3565001086
16.62
04/17/2026
17.05
04/16/2026
-2.52%
-0.43
16.65
13,400
16.65
16,000
 +9.41%
CAD | CA36270K1021
56.23
04/17/2026
55.37
04/16/2026
+1.55%
+0.86
55.00
1,600
55.00
1,100
 +35.53%
CAD | CA9611485090
96.25
04/17/2026
95.79
04/16/2026
+0.48%
+0.46
95.71
800
95.71
600
 +1.65%
CAD | CA36168Q1046
53.28
04/17/2026
53.43
04/16/2026
-0.28%
-0.15
54.09
300
54.09
300
 -9.63%
CAD | CA3748252069
27.34
04/17/2026
27.48
04/16/2026
-0.51%
-0.14
26.80
2,500
26.80
1,300
 +8.84%
CAD | CA3759161035
82.04
04/17/2026
78.10
04/16/2026
+5.04%
+3.94
82.93
400
82.93
2,300
 -4.37%
CAD | CA3803551074
32.54
04/17/2026
33.13
04/16/2026
-1.78%
-0.59
32.50
1,100
32.50
1,100
 -75.22%
USD | CA3874372053
66.80
04/17/2026
67.21
04/16/2026
-0.61%
-0.41
-
-
-
-
 +12.86%
CAD | CA39138C1068
70.53
04/17/2026
69.57
04/16/2026
+1.38%
+0.96
65.80
4,100
65.80
4,100
 +4.20%
CAD | CA4039254079
10.51
04/17/2026
10.51
04/16/2026
0.00%
0.00
10.25
13,500
10.25
12,300
 +2.74%
CAD | CA4220961078
11.53
04/17/2026
12.10
04/16/2026
-4.71%
-0.57
12.00
3,700
12.00
4,800
 +23.05%
CAD | CA4436281022
35.49
04/17/2026
34.17
04/16/2026
+3.86%
+1.32
35.30
800
35.30
2,200
 +30.24%
CAD | CA4488112083
58.30
04/17/2026
58.58
04/16/2026
-0.48%
-0.28
57.01
5,400
57.01
5,300
 +6.70%
CAD | CA44955L1067
2.29
04/17/2026
2.19
04/16/2026
+4.57%
+0.10
2.34
11,400
2.34
11,400
 +13.37%
CAD | CA45075E1043
172.58
04/17/2026
171.03
04/16/2026
+0.91%
+1.55
174.00
700
174.00
900
 -2.95%
CAD | CA4509131088
26.37
04/17/2026
25.89
04/16/2026
+1.85%
+0.48
25.92
15,100
25.92
18,800
 +16.42%
CAD | CA4495861060
74.19
04/17/2026
72.99
04/16/2026
+1.64%
+1.20
67.00
2,300
67.00
2,300
 +20.03%
CAD | CA4530384086
167.04
04/17/2026
172.07
04/16/2026
-2.92%
-5.03
165.50
600
165.50
600
 +40.87%
CAD | CA45823T1066
262.16
04/17/2026
257.28
04/16/2026
+1.90%
+4.88
266.00
1,400
266.00
1,400
 -8.25%
CAD | CA46071W2058
13.36
04/17/2026
13.33
04/16/2026
+0.23%
+0.03
13.34
24,000
13.34
500
 +1.29%
CAD | CA46016U1084
34.44
04/17/2026
36.23
04/16/2026
-4.94%
-1.79
35.04
1,000
35.04
700
 +38.70%
CAD | CA46579R1047
12.27
04/17/2026
12.48
04/16/2026
-1.68%
-0.21
12.56
34,600
12.56
46,400
 -21.40%
CAD | CA4707481046
34.34
04/17/2026
33.98
04/16/2026
+1.06%
+0.36
34.30
600
34.48
500
 +2.05%
CAD | CA4991131083
27.58
04/17/2026
26.15
04/16/2026
+5.47%
+1.43
28.00
1,500
28.00
3,800
 +21.55%
CAD | CA4882951060
8.14
04/17/2026
8.51
04/16/2026
-4.35%
-0.37
8.00
2,000
8.00
800
 +6.13%
CAD | CA4932711001
49.56
04/17/2026
49.25
04/16/2026
+0.63%
+0.31
47.60
6,100
47.60
5,700
 +12.64%
CAD | CA49410M1023
17.08
04/17/2026
16.98
04/16/2026
+0.59%
+0.10
17.00
2,000
17.00
500
 +4.15%
CAD | CA49448Q1090
147.02
04/17/2026
146.61
04/16/2026
+0.28%
+0.41
154.10
500
154.10
700
 -15.06%
CAD | CA4969024047
47.88
04/17/2026
46.47
04/16/2026
+3.03%
+1.41
46.90
14,800
46.90
23,000
 +23.85%
CAD | CA5054401073
29.07
04/17/2026
29.03
04/16/2026
+0.14%
+0.04
28.75
1,700
28.75
1,600
 -2.68%
CAD | CA51925D1069
40.30
04/17/2026
40.11
04/16/2026
+0.47%
+0.19
40.10
6,400
40.10
4,800
 0.00%
CAD | CA53229C1077
13.27
04/17/2026
13.06
04/16/2026
+1.61%
+0.21
13.15
400
13.15
300
 -19.87%
CAD | CA53278L1076
82.51
04/17/2026
80.50
04/16/2026
+2.50%
+2.01
78.25
4,200
78.25
1,500
 -0.54%
CAD | CA53681J1030
6.63
04/17/2026
6.68
04/16/2026
-0.75%
-0.05
6.55
4,900
6.55
25,700
 +11.06%
CAD | CA5394811015
61.19
04/17/2026
61.02
04/16/2026
+0.28%
+0.17
61.20
3,400
61.20
3,300
 -1.39%
CAD | CA5503711080
117.43
04/17/2026
112.26
04/16/2026
+4.61%
+5.17
115.04
600
115.04
500
 +2.99%
CAD | CA5503721063
40.32
04/17/2026
41.01
04/16/2026
-1.68%
-0.69
39.63
7,800
39.63
6,600
 +36.68%
CAD | CA5592224011
83.03
04/17/2026
77.77
04/16/2026
+6.76%
+5.26
80.57
3,200
80.57
2,800
 +13.48%
CAD | CA56501R1064
53.20
04/17/2026
52.98
04/16/2026
+0.42%
+0.22
53.20
17,600
53.20
18,600
 +6.74%
CAD | CA5649051078
29.68
04/17/2026
29.68
04/16/2026
0.00%
0.00
29.55
600
29.55
300
 +19.05%
CAD | CA55293N1096
48.15
04/17/2026
48.49
04/16/2026
-0.70%
-0.34
49.00
28,700
49.00
26,500
 +80.74%
CAD | CA59151K1084
74.24
04/17/2026
79.94
04/16/2026
-7.13%
-5.70
74.52
800
74.52
700
 +36.37%
CAD | CA59162N1096
91.43
04/17/2026
91.16
04/16/2026
+0.30%
+0.27
91.43
500
91.43
800
 -7.45%
CAD | CA61178L1013
17.03
04/17/2026
16.45
04/16/2026
+3.53%
+0.58
17.30
2,300
17.30
4,000
 +72.37%
CAD | CA6252841045
18.27
04/17/2026
17.77
04/16/2026
+2.81%
+0.50
18.20
2,000
18.20
2,700
 +16.07%
CAD | CA6330671034
202.92
04/17/2026
199.08
04/16/2026
+1.93%
+3.84
202.90
7,300
202.90
2,900
 +17.56%
CAD | CA65340P1062
17.34
04/17/2026
17.39
04/16/2026
-0.29%
-0.05
17.16
6,900
17.16
7,100
 +37.29%
CAD | CA62910L1022
20.35
04/17/2026
20.08
04/16/2026
+1.34%
+0.27
20.57
400
20.57
1,100
 +31.12%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.23
04/17/2026
52.72
04/16/2026
-2.83%
-1.49
51.61
200
51.61
200
 +4.74%
CAD | CA6665111002
22.21
04/17/2026
22.90
04/16/2026
-3.01%
-0.69
22.05
10,800
22.05
5,200
 +24.43%
CAD | CA66987E2069
14.97
04/17/2026
13.88
04/16/2026
+7.85%
+1.09
14.97
2,800
14.97
8,800
 +16.95%
CAD | CA67077M1086
96.75
04/17/2026
102.15
04/16/2026
-5.29%
-5.40
97.51
4,800
97.51
4,800
 +14.20%
CAD | CA6752224007
47.23
04/17/2026
45.75
04/16/2026
+3.23%
+1.48
47.23
2,400
47.23
3,300
 +21.41%
CAD | CA68272K1030
116.42
04/17/2026
113.09
04/16/2026
+2.94%
+3.33
107.77
400
107.77
200
 +3.06%
CAD | CA6837151068
32.16
04/17/2026
31.82
04/16/2026
+1.07%
+0.34
32.50
1,600
32.50
2,600
 -28.05%
CAD | CA68390D1069
58.43
04/17/2026
56.05
04/16/2026
+4.25%
+2.38
52.80
1,500
52.80
800
 +20.18%
CAD | CA68634K1066
22.56
04/17/2026
22.04
04/16/2026
+2.36%
+0.52
21.76
3,300
21.76
3,000
 +22.21%
CAD | CA6979001089
80.95
04/17/2026
77.57
04/16/2026
+4.36%
+3.38
80.62
1,000
80.62
1,900
 +13.76%
CAD | CA6993202069
26.63
04/17/2026
27.20
04/16/2026
-2.10%
-0.57
26.63
200
26.63
200
 +10.09%
CAD | CA69946Q1046
24.66
04/17/2026
25.70
04/16/2026
-4.05%
-1.04
24.72
7,800
24.72
4,100
 +33.66%
CAD | CA7063271034
58.17
04/17/2026
59.25
04/16/2026
-1.82%
-1.08
58.00
3,800
58.00
2,100
 +11.24%
CAD | CA7142661031
46.53
04/17/2026
43.40
04/16/2026
+7.21%
+3.13
46.00
700
46.00
800
 +40.02%
CAD | CA71584R1055
21.71
04/17/2026
21.13
04/16/2026
+2.74%
+0.58
22.90
1,000
22.90
1,100
 -22.16%
CAD | CA7170461064
24.55
04/17/2026
25.27
04/16/2026
-2.85%
-0.72
24.59
5,500
24.59
5,500
 +8.10%
CAD | CA7392391016
73.36
04/17/2026
72.15
04/16/2026
+1.68%
+1.21
73.20
1,500
73.20
1,700
 +0.56%
CAD | CA7397211086
30.85
04/17/2026
31.46
04/16/2026
-1.94%
-0.61
31.51
100
31.51
100
 +14.13%
CAD | CA74061A1084
85.43
04/17/2026
83.81
04/16/2026
+1.93%
+1.62
88.80
1,600
88.80
2,500
 -16.01%
CAD | CA74167K1093
19.15
04/17/2026
19.15
04/16/2026
0.00%
0.00
19.28
300
19.28
300
 +22.84%
CAD | CA7481932084
56.44
04/17/2026
57.07
04/16/2026
-1.10%
-0.63
56.98
700
56.98
1,100
 +9.17%
CAD | CA76131D1033
107.26
04/17/2026
106.32
04/16/2026
+0.88%
+0.94
109.00
300
109.00
400
 +14.52%
CAD | CA76329W1032
40.33
04/17/2026
38.90
04/16/2026
+3.68%
+1.43
40.00
100
40.95
300
 +1.95%
CAD | CA7669101031
21.47
04/17/2026
21.27
04/16/2026
+0.94%
+0.20
21.00
11,900
21.00
7,300
 +14.81%
CAD | CA7751092007
45.57
04/17/2026
45.69
04/16/2026
-0.26%
-0.12
45.50
6,600
45.50
4,300
 -12.04%
CAD | CA7800871021
244.23
04/17/2026
241.10
04/16/2026
+1.30%
+3.13
244.15
2,689,400
244.15
2,689,200
 +4.38%
CAD | CA7819036046
49.44
04/17/2026
48.91
04/16/2026
+1.08%
+0.53
49.43
200
49.43
200
 +12.88%
CAD | CA8029121057
38.28
04/17/2026
37.83
04/16/2026
+1.19%
+0.45
37.75
2,800
37.75
3,000
 -7.33%
CAD | CA8119161054
46.05
04/17/2026
43.08
04/16/2026
+6.89%
+2.97
46.45
300
46.45
800
 +13.17%
CAD | CA8139211038
22.60
04/17/2026
22.65
04/16/2026
-0.22%
-0.05
22.00
900
22.00
500
 +30.86%
CAD | CA82509L1076
179.49
04/17/2026
174.12
04/16/2026
+3.08%
+5.37
178.00
6,100
178.00
5,800
 -18.78%
CAD | CA82621K1021
23.16
04/17/2026
23.21
04/16/2026
-0.22%
-0.05
23.34
300
23.34
3,100
 +13.36%
CAD | CA82835P1036
17.57
04/17/2026
17.33
04/16/2026
+1.38%
+0.24
17.50
10,300
17.50
5,700
 +53.05%
CAD | CA83056P7157
45.81
04/17/2026
44.75
04/16/2026
+2.37%
+1.06
45.32
600
45.32
600
 +40.52%
CAD | CA83179X1087
28.71
04/17/2026
28.41
04/16/2026
+1.06%
+0.30
28.71
5,000
28.71
8,900
 +11.50%
CAD | CA83671M1059
43.95
04/17/2026
44.31
04/16/2026
-0.81%
-0.36
43.71
1,200
43.71
1,200
 +16.42%
CAD | CA8520662088
203.94
04/17/2026
200.03
04/16/2026
+1.95%
+3.91
210.00
200
210.00
700
 +51.70%
CAD | CA7847301032
43.51
04/17/2026
42.74
04/16/2026
+1.80%
+0.77
44.40
1,000
44.40
1,600
 +44.60%
CAD | CA85472N1096
125.05
04/17/2026
122.42
04/16/2026
+2.15%
+2.63
119.54
2,000
119.54
1,700
 -3.45%
CAD | CA85853F1053
83.71
04/17/2026
82.86
04/16/2026
+1.03%
+0.85
84.25
200
84.25
200
 -1.67%
CAD | CA8629522076
35.97
04/17/2026
38.07
04/16/2026
-5.52%
-2.10
36.75
5,600
36.75
5,000
 +26.97%
CAD | CA8667961053
96.31
04/17/2026
94.06
04/16/2026
+2.39%
+2.25
95.55
2,700
95.55
2,600
 +12.41%
CAD | CA8672241079
83.69
04/17/2026
87.37
04/16/2026
-4.21%
-3.68
84.25
23,900
84.25
23,400
 +37.38%
CAD | CA86828P1036
6.28
04/17/2026
6.31
04/16/2026
-0.48%
-0.03
6.30
19,100
6.30
16,500
 -10.80%
CAD | CA87505Y4094
10.92
04/17/2026
11.22
04/16/2026
-2.67%
-0.30
10.98
4,100
10.98
5,800
 +36.84%
CAD | CA8765111064
10.53
04/17/2026
10.42
04/16/2026
+1.06%
+0.11
10.53
2,000
10.53
2,000
 +35.52%
CAD | CA87807B1076
82.92
04/17/2026
82.77
04/16/2026
+0.18%
+0.15
83.48
3,500
83.48
3,600
 +9.71%
CAD | CA8787422044
81.28
04/17/2026
79.31
04/16/2026
+2.48%
+1.97
80.50
6,700
80.50
5,500
 +23.70%
CAD | CA87971M1032
16.99
04/17/2026
16.93
04/16/2026
+0.35%
+0.06
17.02
38,200
17.02
39,300
 -6.08%
CAD | CA88105G1037
133.70
04/17/2026
126.59
04/16/2026
+5.62%
+7.11
132.00
100
133.50
200
 -18.73%
CAD | CA87241L1094
180.20
04/17/2026
175.19
04/16/2026
+2.86%
+5.01
183.00
700
183.00
900
 +27.02%
CAD | CA2499061083
104.62
04/17/2026
103.93
04/16/2026
+0.66%
+0.69
106.00
900
106.00
1,100
 -13.11%
CAD | CA8849038085
127.45
04/17/2026
127.55
04/16/2026
-0.08%
-0.10
127.46
400
127.46
400
 -29.64%
CAD | US88688T2096
9.45
04/17/2026
9.36
04/16/2026
+0.96%
+0.09
9.42
300
9.42
700
 -23.85%
CAD | CA87262K1057
53.60
04/17/2026
53.12
04/16/2026
+0.90%
+0.48
53.01
900
53.01
600
 +2.62%
CAD | CA89055A2039
29.60
04/17/2026
30.40
04/16/2026
-2.63%
-0.80
29.50
600
29.50
500
 +7.48%
CAD | CA8910546032
65.45
04/17/2026
63.68
04/16/2026
+2.78%
+1.77
65.45
200
65.45
200
 -0.14%
CAD | CA8911021050
210.90
04/17/2026
208.53
04/16/2026
+1.14%
+2.37
213.68
200
213.68
200
 +27.01%
CAD | CA8911605092
144.17
04/17/2026
142.48
04/16/2026
+1.19%
+1.69
144.00
17,400
144.00
14,100
 +11.45%
CAD | CA89156V1067
59.79
04/17/2026
61.22
04/16/2026
-2.34%
-1.43
60.00
5,700
60.00
6,900
 -2.89%
CAD | CA89346D1078
17.36
04/17/2026
18.49
04/16/2026
-6.11%
-1.13
17.67
1,100
17.67
8,200
 0.00%
CAD | CA8935781044
5.33
04/17/2026
5.32
04/16/2026
+0.19%
+0.01
5.52
4,500
5.52
13,700
 -76.54%
CAD | CA89679A2092
47.02
04/17/2026
46.62
04/16/2026
+0.86%
+0.40
47.70
100
47.70
2,200
 +10.07%
CAD | CA89679M1041
49.89
04/17/2026
48.41
04/16/2026
+3.06%
+1.48
48.50
100
50.10
500
 +9.38%
CAD | CA9237251058
15.72
04/17/2026
17.08
04/16/2026
-7.96%
-1.36
16.12
4,200
16.12
4,500
 +37.65%
CAD | CA92848P1071
5.75
04/17/2026
5.81
04/16/2026
-1.03%
-0.06
5.60
49,800
5.60
33,500
 +12.52%
CAD | CA92859G6085
4.79
04/17/2026
4.69
04/16/2026
+2.13%
+0.10
4.70
20,200
4.70
23,900
 -36.30%
CAD | CA94106B1013
218.79
04/17/2026
219.32
04/16/2026
-0.24%
-0.53
218.46
700
218.46
200
 -9.11%
CAD | CA95083R1001
28.28
04/17/2026
27.33
04/16/2026
+3.48%
+0.95
28.25
1,200
28.25
700
 +24.36%
CAD | CA9528451052
91.47
04/17/2026
89.05
04/16/2026
+2.72%
+2.42
92.50
200
92.50
400
 +8.93%
CAD | CA9628791027
208.71
04/17/2026
198.48
04/16/2026
+5.15%
+10.23
210.55
4,200
210.55
5,200
 +29.34%
CAD | CA96467A2002
13.93
04/17/2026
14.53
04/16/2026
-4.13%
-0.60
14.10
53,900
14.10
59,100
 +21.13%
CAD | CA97535P1045
43.07
04/17/2026
42.87
04/16/2026
+0.47%
+0.20
42.74
700
42.74
100
 -3.45%
CAD | CA92938W2022
228.93
04/17/2026
226.62
04/16/2026
+1.02%
+2.31
226.00
500
226.00
500
 -7.88%