S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
33.51
03/11/2026
32.49
03/10/2026
+3.14%
+1.02
33.00
100
33.76
200
 -8.94%
CAD | CA33833X1015
29.27
03/11/2026
29.17
03/10/2026
+0.34%
+0.10
29.45
100
29.45
6,000
 +65.18%
CAD | CA00791P1071
10.95
03/11/2026
10.53
03/10/2026
+3.99%
+0.42
10.70
500
11.00
2,600
 -6.73%
CAD | CA00762V1094
41.45
03/11/2026
41.93
03/10/2026
-1.14%
-0.48
40.47
500
40.50
100
 +32.51%
CAD | CA0084741085
302.51
03/11/2026
308.43
03/10/2026
-1.92%
-5.92
296.00
100
303.12
100
 +29.97%
CAD | CA0089118776
17.61
03/11/2026
17.46
03/10/2026
+0.86%
+0.15
17.60
100
17.66
3,300
 -8.71%
CAD | CA0115321089
67.11
03/11/2026
68.69
03/10/2026
-2.30%
-1.58
66.70
200
68.00
100
 +26.62%
CAD | CA0158571053
8.53
03/11/2026
8.39
03/10/2026
+1.67%
+0.14
8.49
2,900
8.53
800
 +1.07%
CAD | CA01626P1484
80.80
03/11/2026
82.30
03/10/2026
-1.82%
-1.50
80.71
100
81.80
100
 +7.79%
CAD | CA01921D2041
42.99
03/11/2026
42.92
03/10/2026
+0.16%
+0.07
42.75
200
43.09
1,200
 +36.69%
CAD | CA0194561027
9.06
03/11/2026
8.86
03/10/2026
+2.26%
+0.20
8.99
2,000
9.07
700
 -32.24%
CAD | CA0213611001
47.32
03/11/2026
47.24
03/10/2026
+0.17%
+0.08
47.20
300
47.76
500
 +13.07%
CAD | CA02215R1073
45.06
03/11/2026
46.46
03/10/2026
-3.01%
-1.40
42.05
100
50.00
200
 -20.54%
CAD | CA00208D4084
27.00
03/11/2026
26.55
03/10/2026
+1.69%
+0.45
27.39
2,300
27.39
4,700
 +4.85%
CAD | CA04040Y1097
26.69
03/11/2026
27.01
03/10/2026
-1.18%
-0.32
25.20
200
25.20
100
 +19.90%
CAD | CA04045U1021
110.35
03/11/2026
112.72
03/10/2026
-2.10%
-2.37
109.23
100
112.00
100
 -5.97%
CAD | CA0467894006
66.48
03/11/2026
65.91
03/10/2026
+0.86%
+0.57
67.15
100
67.15
200
 +17.91%
CAD | CA04682R1073
8.92
03/11/2026
8.78
03/10/2026
+1.59%
+0.14
8.93
6,500
8.93
25,200
 +26.88%
CAD | CA04764T1049
93.42
03/11/2026
92.95
03/10/2026
+0.51%
+0.47
92.50
200
94.15
100
 +5.44%
CAD | CA00217Y1043
40.45
03/11/2026
40.66
03/10/2026
-0.52%
-0.21
39.88
100
42.47
100
 +6.98%
CAD | CA05466C1095
23.65
03/11/2026
24.60
03/10/2026
-3.86%
-0.95
23.00
1,200
24.20
1,000
 +20.42%
CAD | CA11777Q2099
7.13
03/11/2026
7.29
03/10/2026
-2.19%
-0.16
7.03
2,000
7.03
1,000
 +15.37%
CAD | CA0565331026
64.46
03/11/2026
64.41
03/10/2026
+0.08%
+0.05
63.00
100
65.00
100
 -11.86%
CAD | CA06849F1080
61.73
03/11/2026
62.65
03/10/2026
-1.47%
-0.92
61.57
2,600
61.57
2,600
 +3.24%
CAD | CA0717341071
7.37
03/11/2026
7.33
03/10/2026
+0.55%
+0.04
7.57
100
7.57
400
 -22.67%
CAD | CA07317Q1054
5.56
03/11/2026
5.43
03/10/2026
+2.39%
+0.13
5.58
1,000
5.58
20,900
 +25.23%
CAD | CA05534B7604
35.19
03/11/2026
35.88
03/10/2026
-1.92%
-0.69
35.15
500
35.15
500
 +7.48%
CAD | CA0906971035
7.13
03/11/2026
6.94
03/10/2026
+2.74%
+0.19
7.14
100
7.16
900
 -4.55%
CAD | CA09076P1045
32.14
03/11/2026
31.93
03/10/2026
+0.66%
+0.21
31.68
500
31.68
200
 +12.69%
CAD | CA09173B1076
3.03
03/11/2026
2.93
03/10/2026
+3.41%
+0.10
3.09
100
3.09
95,200
 -6.19%
CAD | CA0636711016
192.99
03/11/2026
194.35
03/10/2026
-0.70%
-1.36
192.90
100
193.96
200
 +8.27%
CAD | CA0641491075
96.94
03/11/2026
97.20
03/10/2026
-0.27%
-0.26
96.84
100
96.84
100
 -4.24%
CAD | CA09228F1036
4.74
03/11/2026
4.71
03/10/2026
+0.64%
+0.03
4.75
100
4.75
100
 -8.49%
CAD | CA0966311064
63.86
03/11/2026
64.53
03/10/2026
-1.04%
-0.67
63.60
100
66.00
300
 -0.96%
CAD | CA0977518616
252.98
03/11/2026
246.28
03/10/2026
+2.72%
+6.70
249.69
2,300
249.69
100
 +8.34%
CAD | CA09950M3003
27.34
03/11/2026
27.40
03/10/2026
-0.22%
-0.06
27.00
100
27.60
1,200
 +7.94%
CAD | CA1033101082
218.93
03/11/2026
219.81
03/10/2026
-0.40%
-0.88
209.01
100
230.00
300
 +0.14%
CAD | CA1130041058
60.68
03/11/2026
61.53
03/10/2026
-1.38%
-0.85
60.25
600
60.25
300
 -15.61%
CAD | BMG162581083
42.19
03/11/2026
41.76
03/10/2026
+1.03%
+0.43
42.40
100
42.40
100
 +13.75%
CAD | BMG162341090
44.13
03/11/2026
45.59
03/10/2026
-3.20%
-1.46
42.95
100
45.51
100
 -9.14%
CAD | BMG162521014
52.76
03/11/2026
51.60
03/10/2026
+2.25%
+1.16
52.50
600
53.03
100
 +10.58%
CAD | CA11271J1075
55.08
03/11/2026
56.62
03/10/2026
-2.72%
-1.54
54.89
1,400
54.89
1,300
 -12.60%
CAD | CA05577W2004
89.67
03/11/2026
89.50
03/10/2026
+0.19%
+0.17
88.60
500
93.50
400
 -7.60%
CAD | CA1247651088
38.63
03/11/2026
38.72
03/10/2026
-0.23%
-0.09
38.61
500
38.95
200
 -7.45%
CAD | CA13321L1085
156.74
03/11/2026
163.11
03/10/2026
-3.91%
-6.37
156.50
400
157.40
100
 +24.71%
CAD | CA1363751027
144.20
03/11/2026
144.56
03/10/2026
-0.25%
-0.36
144.00
100
145.50
600
 +6.22%
CAD | CA13646K1084
112.90
03/11/2026
114.03
03/10/2026
-0.99%
-1.13
114.00
100
114.00
100
 +11.73%
CAD | CA14042M1023
60.99
03/11/2026
61.64
03/10/2026
-1.05%
-0.65
60.80
400
61.49
100
 +4.17%
CAD | CA14071L1085
11.62
03/11/2026
11.54
03/10/2026
+0.69%
+0.08
11.63
600
11.63
300
 -15.67%
CAD | CA14179V5036
88.52
03/11/2026
88.49
03/10/2026
+0.03%
+0.03
88.38
100
89.60
100
 +5.46%
CAD | CA1249003098
85.25
03/11/2026
85.67
03/10/2026
-0.49%
-0.42
85.00
100
88.00
100
 -1.67%
CAD | CA1349211054
36.26
03/11/2026
37.04
03/10/2026
-2.11%
-0.78
36.20
1,000
36.40
100
 -1.65%
CAD | CA1360691010
134.58
03/11/2026
134.94
03/10/2026
-0.27%
-0.36
134.58
100
135.35
500
 +8.16%
CAD | CA1363851017
64.18
03/11/2026
62.11
03/10/2026
+3.33%
+2.07
63.80
11,500
63.80
2,900
 +38.05%
CAD | CA1366812024
188.11
03/11/2026
190.01
03/10/2026
-1.00%
-1.90
185.75
100
191.00
100
 +8.15%
CAD | CA1367178326
48.27
03/11/2026
48.17
03/10/2026
+0.21%
+0.10
47.40
600
47.40
100
 +12.97%
CAD | CA15101Q2071
361.36
03/11/2026
365.54
03/10/2026
-1.14%
-4.18
360.13
200
366.00
500
 -11.00%
CAD | CA15135U1093
32.18
03/11/2026
30.77
03/10/2026
+4.58%
+1.41
32.42
7,400
32.42
9,500
 +38.59%
CAD | CA1520061021
25.60
03/11/2026
26.32
03/10/2026
-2.74%
-0.72
24.75
100
26.00
500
 +29.55%
CAD | CA15713J1049
18.24
03/11/2026
17.81
03/10/2026
+2.41%
+0.43
18.29
200
18.76
500
 +48.66%
CAD | CA12532H1047
99.25
03/11/2026
100.67
03/10/2026
-1.41%
-1.42
98.25
300
99.25
100
 -21.71%
CAD | CA16141A1030
21.79
03/11/2026
21.19
03/10/2026
+2.83%
+0.60
21.55
1,000
21.90
500
 +8.41%
CAD | CA17039A1066
15.67
03/11/2026
15.61
03/10/2026
+0.38%
+0.06
15.52
100
15.78
2,000
 +5.81%
CAD | CA19239C1068
71.53
03/11/2026
72.10
03/10/2026
-0.79%
-0.57
71.09
100
73.90
100
 +7.61%
CAD | CA1946931070
149.05
03/11/2026
152.07
03/10/2026
-1.99%
-3.02
140.00
8,400
158.99
100
 -26.12%
CAD | CA21037X1006
2,700.08
03/11/2026
2,938.78
03/10/2026
-8.12%
-238.70
2,631.00
200
3,100.00
100
 -18.21%
CAD | CA2271071094
15.98
03/11/2026
15.95
03/10/2026
+0.19%
+0.03
15.60
1,300
16.25
1,000
 +4.65%
CAD | CA1264621006
16.75
03/11/2026
16.79
03/10/2026
-0.24%
-0.04
16.65
1,600
16.97
800
 +2.95%
CAD | CA23126M1023
3.14
03/11/2026
3.08
03/10/2026
+1.95%
+0.06
3.10
500
3.20
600
 -7.92%
CAD | CA24477T1003
67.77
03/11/2026
67.81
03/10/2026
-0.06%
-0.04
64.81
100
69.00
3,000
 -10.75%
CAD | CA2483561072
5.42
03/11/2026
5.49
03/10/2026
-1.28%
-0.07
5.37
5,000
5.37
100
 +48.90%
CAD | CA2546771072
9.86
03/11/2026
10.35
03/10/2026
-4.73%
-0.49
9.51
1,100
9.95
1,000
 +17.66%
CAD | CA25675T1075
193.29
03/11/2026
195.80
03/10/2026
-1.28%
-2.51
192.00
400
194.50
200
 -5.78%
CAD | CA26139R1091
53.32
03/11/2026
54.20
03/10/2026
-1.62%
-0.88
52.00
300
52.00
300
 +25.70%
CAD | CA26153W1095
12.73
03/11/2026
12.67
03/10/2026
+0.47%
+0.06
12.57
500
12.83
400
 +1.19%
CAD | CA2849025093
55.49
03/11/2026
57.72
03/10/2026
-3.86%
-2.23
55.11
400
55.98
400
 +12.49%
CAD | CA2861812014
31.54
03/11/2026
31.58
03/10/2026
-0.13%
-0.04
31.00
2,500
31.98
200
 -12.51%
CAD | CA2908761018
71.41
03/11/2026
71.43
03/10/2026
-0.03%
-0.02
71.00
200
72.00
1,000
 +5.57%
CAD | CA2918434077
48.75
03/11/2026
49.26
03/10/2026
-1.04%
-0.51
48.50
300
49.48
500
 +2.16%
CAD | CA29250N1050
72.86
03/11/2026
72.96
03/10/2026
-0.14%
-0.10
72.71
1,000
72.71
200
 +10.93%
CAD | CA29258Y1034
15.16
03/11/2026
15.70
03/10/2026
-3.44%
-0.54
14.70
100
15.32
900
 +17.43%
CAD | CA29269R1055
29.51
03/11/2026
29.91
03/10/2026
-1.34%
-0.40
28.70
200
30.00
2,000
 +39.46%
CAD | CA2926717083
27.30
03/11/2026
27.58
03/10/2026
-1.02%
-0.28
26.50
10,000
26.50
100
 +37.32%
CAD | CA26886R1047
113.13
03/11/2026
117.88
03/10/2026
-4.03%
-4.75
112.81
200
115.80
900
 +8.89%
CAD | CA29446Y5020
21.80
03/11/2026
22.45
03/10/2026
-2.90%
-0.65
21.27
1,000
21.27
100
 +13.01%
CAD | CA2960061091
38.02
03/11/2026
38.13
03/10/2026
-0.29%
-0.11
36.67
100
39.88
100
 -2.09%
CAD | CA3012831077
101.66
03/11/2026
100.75
03/10/2026
+0.90%
+0.91
101.00
100
102.16
100
 +24.04%
CAD | CA3039011026
2,272.66
03/11/2026
2,266.81
03/10/2026
+0.26%
+5.85
2,250.01
100
2,368.00
100
 -13.12%
CAD | CA3180714048
89.66
03/11/2026
89.80
03/10/2026
-0.16%
-0.14
89.26
1,000
90.20
100
 +20.56%
CAD | CA31890B1031
20.68
03/11/2026
20.87
03/10/2026
-0.91%
-0.19
20.50
100
21.15
200
 +9.42%
CAD | CA32076V1031
34.91
03/11/2026
36.27
03/10/2026
-3.75%
-1.36
36.40
5,000
36.40
5,700
 +52.45%
CAD | CA33767E2024
197.23
03/11/2026
203.09
03/10/2026
-2.89%
-5.86
196.30
100
206.00
300
 -7.60%
CAD | CA3495531079
77.93
03/11/2026
78.19
03/10/2026
-0.33%
-0.26
77.75
2,000
78.30
2,000
 +9.21%
CAD | CA3499421020
15.38
03/11/2026
15.93
03/10/2026
-3.45%
-0.55
15.20
1,000
15.80
200
 +14.35%
CAD | CA3518581051
360.48
03/11/2026
356.88
03/10/2026
+1.01%
+3.60
321.00
100
388.00
100
 +26.70%
CAD | CA3565001086
17.97
03/11/2026
17.83
03/10/2026
+0.79%
+0.14
17.80
200
18.01
100
 +18.30%
CAD | CA36270K1021
53.84
03/11/2026
58.08
03/10/2026
-7.30%
-4.24
53.50
100
56.50
100
 +29.77%
CAD | CA9611485090
95.36
03/11/2026
96.55
03/10/2026
-1.23%
-1.19
94.98
100
97.45
100
 +0.71%
CAD | CA36168Q1046
58.90
03/11/2026
59.10
03/10/2026
-0.34%
-0.20
58.00
1,200
59.35
100
 -0.10%
CAD | CA3748252069
29.67
03/11/2026
29.08
03/10/2026
+2.03%
+0.59
29.00
100
29.82
1,000
 +18.11%
CAD | CA3759161035
83.83
03/11/2026
84.41
03/10/2026
-0.69%
-0.58
82.24
100
84.50
400
 -2.28%
CAD | CA3803551074
40.67
03/11/2026
49.72
03/10/2026
-18.20%
-9.05
40.07
1,300
40.07
600
 -69.02%
USD | CA3874372053
63.64
03/10/2026
64.45
03/06/2026
-1.26%
-0.81
-
-
-
-
 +7.52%
CAD | CA39138C1068
62.51
03/11/2026
62.55
03/10/2026
-0.06%
-0.04
62.10
1,000
63.55
500
 -7.65%
CAD | CA4039254079
10.15
03/11/2026
10.24
03/10/2026
-0.88%
-0.09
10.10
1,800
10.10
200
 -0.78%
CAD | CA4220961078
12.84
03/11/2026
12.81
03/10/2026
+0.23%
+0.03
12.68
1,000
12.95
400
 +37.03%
CAD | CA4436281022
30.56
03/11/2026
31.26
03/10/2026
-2.24%
-0.70
30.42
500
31.10
200
 +12.15%
CAD | CA4488112083
58.67
03/11/2026
59.15
03/10/2026
-0.81%
-0.48
58.58
2,000
59.03
700
 +7.38%
CAD | CA45075E1043
149.46
03/11/2026
150.55
03/10/2026
-0.72%
-1.09
149.20
1,000
152.07
100
 -15.95%
CAD | CA4509131088
29.60
03/11/2026
30.23
03/10/2026
-2.08%
-0.63
30.00
200
30.00
200
 +30.68%
CAD | CA4495861060
64.79
03/11/2026
64.88
03/10/2026
-0.14%
-0.09
64.25
4,000
65.72
200
 +4.82%
CAD | CA4530384086
163.18
03/11/2026
160.12
03/10/2026
+1.91%
+3.06
162.50
300
164.25
1,500
 +37.61%
CAD | CA45823T1066
250.00
03/11/2026
254.35
03/10/2026
-1.71%
-4.35
248.50
100
254.39
800
 -12.50%
CAD | CA46071W2058
13.26
03/11/2026
13.30
03/10/2026
-0.30%
-0.04
13.24
100
13.35
500
 +0.53%
CAD | CA46016U1084
34.90
03/11/2026
33.75
03/10/2026
+3.41%
+1.15
35.50
800
35.66
3,200
 +40.56%
CAD | CA46579R1047
13.27
03/11/2026
13.61
03/10/2026
-2.50%
-0.34
13.26
1,100
13.26
200
 -14.99%
CAD | CA4707481046
34.85
03/11/2026
35.49
03/10/2026
-1.80%
-0.64
34.65
500
36.00
100
 +3.57%
CAD | CA4991131083
27.00
03/11/2026
27.66
03/10/2026
-2.39%
-0.66
26.46
4,600
26.46
100
 +19.00%
CAD | CA4882951060
9.07
03/11/2026
8.79
03/10/2026
+3.19%
+0.28
8.85
10,000
9.10
5,400
 +18.25%
CAD | CA4932711001
53.50
03/11/2026
53.13
03/10/2026
+0.70%
+0.37
53.00
1,100
53.74
400
 +21.59%
CAD | CA49410M1023
16.26
03/11/2026
16.60
03/10/2026
-2.05%
-0.34
16.22
900
16.60
300
 -0.85%
CAD | CA49448Q1090
139.05
03/11/2026
143.16
03/10/2026
-2.87%
-4.11
136.00
300
144.70
400
 -19.66%
CAD | CA4969024047
44.26
03/11/2026
44.56
03/10/2026
-0.67%
-0.30
44.70
400
44.70
500
 +14.49%
CAD | CA5054401073
30.41
03/11/2026
30.36
03/10/2026
+0.16%
+0.05
30.00
1,100
30.00
200
 +1.81%
CAD | CA51925D1069
40.20
03/11/2026
40.31
03/10/2026
-0.27%
-0.11
40.18
1,000
40.25
200
 -0.25%
CAD | CA53229C1077
12.70
03/11/2026
12.81
03/10/2026
-0.86%
-0.11
12.53
300
12.53
100
 -23.31%
CAD | CA53278L1076
89.09
03/11/2026
88.55
03/10/2026
+0.61%
+0.54
88.00
200
90.00
100
 +7.39%
CAD | CA53681J1030
6.34
03/11/2026
6.36
03/10/2026
-0.31%
-0.02
6.28
100
6.40
1,800
 +6.20%
CAD | CA5394811015
62.09
03/11/2026
63.14
03/10/2026
-1.66%
-1.05
62.00
600
62.68
1,000
 +0.06%
CAD | CA5503711080
113.70
03/11/2026
119.21
03/10/2026
-4.62%
-5.51
107.00
100
112.75
100
 -0.28%
CAD | CA5503721063
36.74
03/11/2026
36.35
03/10/2026
+1.07%
+0.39
36.50
200
37.50
100
 +24.54%
CAD | CA5592224011
78.57
03/11/2026
78.49
03/10/2026
+0.10%
+0.08
78.00
600
78.15
100
 +7.38%
CAD | CA56501R1064
45.87
03/11/2026
45.88
03/10/2026
-0.02%
-0.01
45.81
100
45.81
100
 -7.97%
CAD | CA5649051078
28.80
03/11/2026
27.90
03/10/2026
+3.23%
+0.90
28.00
500
28.00
400
 +15.52%
CAD | CA55293N1096
45.44
03/11/2026
44.47
03/10/2026
+2.18%
+0.97
45.30
200
45.30
100
 +70.57%
CAD | CA59151K1084
72.60
03/11/2026
68.49
03/10/2026
+6.00%
+4.11
70.00
100
72.63
300
 +33.36%
CAD | CA59162N1096
93.76
03/11/2026
94.72
03/10/2026
-1.01%
-0.96
93.10
100
95.20
800
 -5.09%
CAD | CA6252841045
16.86
03/11/2026
16.95
03/10/2026
-0.53%
-0.09
16.62
1,500
17.24
600
 +7.12%
CAD | CA6330671034
184.51
03/11/2026
183.94
03/10/2026
+0.31%
+0.57
184.00
500
186.10
100
 +6.89%
CAD | CA6445351068
15.02
03/11/2026
15.66
03/10/2026
-4.09%
-0.64
14.80
1,000
15.27
300
 +25.59%
CAD | CA65340P1062
17.16
03/11/2026
17.65
03/10/2026
-2.78%
-0.49
17.38
100
17.38
100
 +35.87%
CAD | CA62910L1022
15.89
03/11/2026
15.82
03/10/2026
+0.44%
+0.07
16.20
100
16.20
2,000
 +2.38%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
54.18
03/11/2026
54.78
03/10/2026
-1.10%
-0.60
53.13
300
56.50
100
 +10.77%
CAD | CA6665111002
21.32
03/11/2026
21.38
03/10/2026
-0.28%
-0.06
21.33
100
21.33
100
 +19.44%
CAD | CA66987E2069
15.88
03/11/2026
16.69
03/10/2026
-4.85%
-0.81
14.87
500
14.87
500
 +24.06%
CAD | CA67077M1086
107.70
03/11/2026
103.40
03/10/2026
+4.16%
+4.30
108.00
700
108.00
2,700
 +27.12%
CAD | CA6752224007
50.77
03/11/2026
51.16
03/10/2026
-0.76%
-0.39
48.90
600
51.30
200
 +30.51%
CAD | CA68272K1030
99.30
03/11/2026
100.55
03/10/2026
-1.24%
-1.25
98.80
100
103.64
200
 -12.09%
CAD | CA6837151068
32.59
03/11/2026
33.71
03/10/2026
-3.32%
-1.12
32.40
100
33.10
100
 -27.09%
CAD | CA68390D1069
58.34
03/11/2026
59.33
03/10/2026
-1.67%
-0.99
56.72
100
62.00
200
 +19.99%
CAD | CA68634K1066
24.05
03/11/2026
24.80
03/10/2026
-3.02%
-0.75
23.35
300
23.35
19,100
 +30.28%
CAD | CA6979001089
82.66
03/11/2026
83.51
03/10/2026
-1.02%
-0.85
81.58
100
83.50
100
 +16.16%
CAD | CA6993202069
29.58
03/11/2026
29.31
03/10/2026
+0.92%
+0.27
29.01
100
30.23
18,000
 +22.28%
CAD | CA69946Q1046
24.82
03/11/2026
23.34
03/10/2026
+6.34%
+1.48
24.82
100
24.86
100
 +34.53%
CAD | CA7063271034
60.49
03/11/2026
60.67
03/10/2026
-0.30%
-0.18
60.25
2,000
60.99
200
 +15.68%
CAD | CA7142661031
43.76
03/11/2026
44.77
03/10/2026
-2.26%
-1.01
40.00
200
45.00
200
 +31.69%
CAD | CA71584R1055
22.99
03/11/2026
23.71
03/10/2026
-3.04%
-0.72
22.90
100
23.65
1,000
 -17.57%
CAD | CA7170461064
28.03
03/11/2026
26.93
03/10/2026
+4.08%
+1.10
28.50
2,500
28.50
4,000
 +23.43%
CAD | CA7392391016
64.99
03/11/2026
65.70
03/10/2026
-1.08%
-0.71
65.98
1,400
65.98
2,500
 -10.91%
CAD | CA7397211086
31.55
03/11/2026
31.51
03/10/2026
+0.13%
+0.04
31.00
200
31.84
100
 +16.72%
CAD | CA74061A1084
95.78
03/11/2026
97.97
03/10/2026
-2.24%
-2.19
95.00
200
96.45
500
 -5.83%
CAD | CA74167K1093
17.20
03/11/2026
17.33
03/10/2026
-0.75%
-0.13
17.10
200
17.48
100
 +10.33%
CAD | CA7481932084
59.65
03/11/2026
59.05
03/10/2026
+1.02%
+0.60
56.00
100
59.87
2,500
 +15.38%
CAD | CA76131D1033
97.78
03/11/2026
97.76
03/10/2026
+0.02%
+0.02
97.48
200
98.60
200
 +4.40%
CAD | CA76329W1032
41.88
03/11/2026
41.78
03/10/2026
+0.24%
+0.10
39.00
300
42.25
400
 +5.86%
CAD | CA7669101031
19.09
03/11/2026
19.15
03/10/2026
-0.31%
-0.06
19.05
100
19.34
500
 +2.09%
CAD | CA7751092007
53.66
03/11/2026
54.05
03/10/2026
-0.72%
-0.39
53.50
300
54.04
100
 +3.57%
CAD | CA7800871021
224.19
03/11/2026
224.61
03/10/2026
-0.19%
-0.42
225.48
300
225.48
300
 -4.19%
CAD | CA7819036046
46.80
03/11/2026
46.70
03/10/2026
+0.21%
+0.10
46.32
500
47.50
300
 +6.85%
CAD | CA8029121057
42.08
03/11/2026
42.95
03/10/2026
-2.03%
-0.87
41.75
800
42.59
200
 +1.86%
CAD | CA8119161054
45.90
03/11/2026
47.24
03/10/2026
-2.84%
-1.34
44.50
100
48.75
1,200
 +12.80%
CAD | CA8139211038
20.62
03/11/2026
19.29
03/10/2026
+6.89%
+1.33
19.23
700
20.80
100
 +19.40%
CAD | CA82509L1076
175.97
03/11/2026
175.78
03/10/2026
+0.11%
+0.19
174.00
1,000
176.04
100
 -20.38%
CAD | CA82621K1021
22.96
03/11/2026
23.05
03/10/2026
-0.39%
-0.09
23.50
200
23.50
2,600
 +12.38%
CAD | CA82835P1036
16.09
03/11/2026
16.72
03/10/2026
-3.77%
-0.63
16.03
500
16.32
500
 +40.16%
CAD | CA83056P7157
45.23
03/11/2026
46.38
03/10/2026
-2.48%
-1.15
43.50
200
46.70
5,000
 +38.74%
CAD | CA83179X1087
26.75
03/11/2026
26.84
03/10/2026
-0.34%
-0.09
26.95
100
26.95
600
 +3.88%
CAD | CA83671M1059
45.44
03/11/2026
44.90
03/10/2026
+1.20%
+0.54
45.92
300
45.92
300
 +20.37%
CAD | CA8520662088
223.34
03/11/2026
225.74
03/10/2026
-1.06%
-2.40
205.78
100
228.00
500
 +66.13%
CAD | CA7847301032
41.17
03/11/2026
42.02
03/10/2026
-2.02%
-0.85
39.00
500
41.31
100
 +36.82%
CAD | CA85472N1096
124.20
03/11/2026
122.79
03/10/2026
+1.15%
+1.41
121.00
100
125.97
100
 -4.11%
CAD | CA85853F1053
97.19
03/11/2026
97.00
03/10/2026
+0.20%
+0.19
92.77
100
98.48
200
 +14.17%
CAD | CA8629522076
38.67
03/11/2026
36.98
03/10/2026
+4.57%
+1.69
38.88
200
38.88
4,000
 +36.50%
CAD | CA8667961053
86.38
03/11/2026
86.37
03/10/2026
+0.01%
+0.01
87.07
600
87.07
600
 +0.82%
CAD | CA8672241079
79.10
03/11/2026
77.76
03/10/2026
+1.72%
+1.34
79.40
700
79.40
200
 +29.84%
CAD | CA86828P1036
6.41
03/11/2026
6.50
03/10/2026
-1.38%
-0.09
6.40
3,200
6.53
1,200
 -8.95%
CAD | CA87505Y4094
10.76
03/11/2026
10.51
03/10/2026
+2.38%
+0.25
10.77
4,000
10.77
3,800
 +34.84%
CAD | CA8765111064
9.98
03/11/2026
10.02
03/10/2026
-0.40%
-0.04
9.66
500
10.10
1,000
 +28.44%
CAD | CA87807B1076
85.74
03/11/2026
86.55
03/10/2026
-0.94%
-0.81
85.61
100
86.24
200
 +13.44%
CAD | CA8787422044
72.34
03/11/2026
71.20
03/10/2026
+1.60%
+1.14
71.21
100
73.05
100
 +10.09%
CAD | CA87971M1032
18.04
03/11/2026
18.62
03/10/2026
-3.11%
-0.58
18.18
300
18.18
9,100
 -0.28%
CAD | CA88105G1037
142.17
03/11/2026
144.23
03/10/2026
-1.43%
-2.06
140.00
200
148.92
1,000
 -13.58%
CAD | CA87241L1094
150.79
03/11/2026
150.46
03/10/2026
+0.22%
+0.33
148.64
100
151.24
100
 +6.29%
CAD | CA2499061083
93.80
03/11/2026
95.15
03/10/2026
-1.42%
-1.35
96.40
1,100
96.40
1,200
 -22.10%
CAD | CA8849038085
140.06
03/11/2026
140.74
03/10/2026
-0.48%
-0.68
140.00
100
141.00
100
 -22.67%
CAD | US88688T2096
9.83
03/11/2026
9.83
03/10/2026
0.00%
0.00
9.80
100
9.90
40,000
 -20.79%
CAD | CA87262K1057
47.60
03/11/2026
46.75
03/10/2026
+1.82%
+0.85
46.60
200
47.97
600
 -8.86%
CAD | CA89055A2039
31.36
03/11/2026
31.02
03/10/2026
+1.10%
+0.34
31.10
10,000
31.50
2,000
 +13.87%
CAD | CA8910546032
72.74
03/11/2026
74.93
03/10/2026
-2.92%
-2.19
71.18
100
78.50
500
 +10.99%
CAD | CA8911021050
201.79
03/11/2026
201.68
03/10/2026
+0.05%
+0.11
195.00
100
206.00
100
 +21.52%
CAD | CA8911605092
130.31
03/11/2026
130.25
03/10/2026
+0.05%
+0.06
129.97
1,000
130.37
5,000
 +0.73%
CAD | CA89156V1067
64.99
03/11/2026
62.77
03/10/2026
+3.54%
+2.22
65.00
1,300
65.22
1,600
 +5.55%
CAD | CA89346D1078
17.46
03/11/2026
17.31
03/10/2026
+0.87%
+0.15
17.21
1,800
17.60
100
 +0.58%
CAD | CA8935781044
23.43
03/11/2026
23.19
03/10/2026
+1.03%
+0.24
23.25
2,000
23.50
3,800
 +3.12%
CAD | CA89679A2092
43.86
03/11/2026
43.91
03/10/2026
-0.11%
-0.05
40.00
3,100
40.00
2,400
 +2.67%
CAD | CA89679M1041
51.87
03/11/2026
53.07
03/10/2026
-2.26%
-1.20
47.00
1,000
56.40
100
 +13.73%
CAD | CA9237251058
15.79
03/11/2026
15.61
03/10/2026
+1.15%
+0.18
15.90
100
15.90
5,900
 +38.27%
CAD | CA92848P1071
5.60
03/11/2026
-
-
-
-
5.56
200
5.60
100
 +9.59%
CAD | CA92859G6085
5.52
03/11/2026
5.60
03/10/2026
-1.43%
-0.08
5.30
600
5.30
500
 -26.60%
CAD | CA94106B1013
226.36
03/11/2026
224.85
03/10/2026
+0.67%
+1.51
225.75
100
231.00
200
 -5.97%
CAD | CA95083R1001
23.97
03/11/2026
24.21
03/10/2026
-0.99%
-0.24
23.10
100
24.65
100
 +5.41%
CAD | CA9528451052
87.67
03/11/2026
87.56
03/10/2026
+0.13%
+0.11
87.00
200
89.00
200
 +4.41%
CAD | CA9628791027
202.06
03/11/2026
204.88
03/10/2026
-1.38%
-2.82
201.48
200
203.10
200
 +25.22%
CAD | CA96467A2002
14.00
03/11/2026
13.83
03/10/2026
+1.23%
+0.17
14.05
1,000
14.05
2,200
 +21.74%
CAD | CA97535P1045
45.63
03/11/2026
46.88
03/10/2026
-2.67%
-1.25
41.47
100
46.05
800
 +2.29%
CAD | CA92938W2022
228.50
03/11/2026
228.63
03/10/2026
-0.06%
-0.13
223.97
100
231.50
400
 -8.06%