Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
32.70
12/08/2025
|
33.31
12/05/2025
|
-1.83%
-0.61
|
32.61
600
|
32.79
600
|
+79.76% |
|
CAD | CA00791P1071
|
12.63
12/08/2025
|
12.69
12/05/2025
|
-0.47%
-0.06
|
12.54
300
|
12.70
400
|
+28.70% |
|
CAD | CA00762V1094
|
30.94
12/08/2025
|
29.82
12/05/2025
|
+3.76%
+1.12
|
30.55
1,600
|
31.00
3,400
|
+9.55% |
|
CAD | CA0084741085
|
228.33
12/08/2025
|
233.57
12/05/2025
|
-2.24%
-5.24
|
228.02
100
|
229.00
100
|
+107.69% |
|
CAD | CA0089118776
|
18.55
12/08/2025
|
18.88
12/05/2025
|
-1.75%
-0.33
|
18.54
1,800
|
18.60
1,600
|
-15.18% |
|
CAD | CA0115321089
|
49.17
12/08/2025
|
49.89
12/05/2025
|
-1.44%
-0.72
|
49.10
100
|
51.00
100
|
+88.12% |
|
CAD | CA0158571053
|
8.00
12/08/2025
|
8.12
12/05/2025
|
-1.48%
-0.12
|
7.99
7,700
|
8.03
100
|
+27.27% |
|
CAD | CA01626P1484
|
72.90
12/08/2025
|
74.17
12/05/2025
|
-1.71%
-1.27
|
72.90
200
|
72.99
1,200
|
-6.96% |
|
CAD | CA0194561027
|
12.60
12/08/2025
|
12.88
12/05/2025
|
-2.17%
-0.28
|
12.58
500
|
12.66
400
|
-24.90% |
|
CAD | CA0213611001
|
41.92
12/08/2025
|
42.23
12/05/2025
|
-0.73%
-0.31
|
41.87
100
|
42.13
200
|
+26.14% |
|
CAD | CA02215R1073
|
55.68
12/08/2025
|
55.53
12/05/2025
|
+0.27%
+0.15
|
55.46
200
|
55.88
200
|
-0.84% |
|
CAD | CA00208D4084
|
27.14
12/08/2025
|
26.76
12/05/2025
|
+1.42%
+0.38
|
27.00
5,000
|
27.20
6,000
|
+2.65% |
|
CAD | CA04040Y1097
|
19.26
12/08/2025
|
19.56
12/05/2025
|
-1.53%
-0.30
|
19.15
10,000
|
19.50
200
|
+288.10% |
|
CAD | CA04045U1021
|
113.81
12/08/2025
|
113.29
12/05/2025
|
+0.46%
+0.52
|
113.44
100
|
113.91
100
|
+111.99% |
|
CAD | CA0467894006
|
53.56
12/08/2025
|
53.28
12/05/2025
|
+0.53%
+0.28
|
53.14
200
|
53.76
200
|
+11.98% |
|
CAD | CA04682R1073
|
7.85
12/08/2025
|
7.81
12/05/2025
|
+0.51%
+0.04
|
7.82
600
|
7.89
600
|
+46.53% |
|
CAD | CA04764T1049
|
88.45
12/08/2025
|
87.76
12/05/2025
|
+0.79%
+0.69
|
88.01
100
|
88.87
100
|
+15.08% |
|
CAD | CA00217Y1043
|
37.66
12/08/2025
|
37.71
12/05/2025
|
-0.13%
-0.05
|
37.00
200
|
38.00
200
|
-13.98% |
|
CAD | CA05466C1095
|
17.54
12/08/2025
|
18.10
12/05/2025
|
-3.09%
-0.56
|
17.50
2,900
|
17.60
600
|
+68.53% |
|
CAD | CA11777Q2099
|
6.21
12/08/2025
|
6.29
12/05/2025
|
-1.27%
-0.08
|
6.20
39,600
|
6.28
5,000
|
+78.69% |
|
CAD | CA0565331026
|
77.24
12/08/2025
|
76.50
12/05/2025
|
+0.97%
+0.74
|
76.94
100
|
77.46
100
|
+113.21% |
|
CAD | CA06849F1080
|
55.49
12/08/2025
|
56.79
12/05/2025
|
-2.29%
-1.30
|
55.25
400
|
55.90
300
|
+154.78% |
|
CAD | CA0717341071
|
9.48
12/08/2025
|
9.61
12/05/2025
|
-1.35%
-0.13
|
9.47
900
|
9.67
6,800
|
-17.30% |
|
CAD | CA07317Q1054
|
4.41
12/08/2025
|
4.51
12/05/2025
|
-2.22%
-0.10
|
4.40
69,400
|
4.45
3,600
|
+21.89% |
|
CAD | CA05534B7604
|
32.38
12/08/2025
|
32.59
12/05/2025
|
-0.64%
-0.21
|
32.31
800
|
32.42
1,000
|
-2.19% |
|
CAD | CA0906971035
|
7.72
12/08/2025
|
7.99
12/05/2025
|
-3.38%
-0.27
|
7.72
4,100
|
7.76
1,500
|
+47.42% |
|
CAD | CA09076P1045
|
27.61
12/08/2025
|
27.20
12/05/2025
|
+1.51%
+0.41
|
27.42
400
|
27.65
500
|
+4.37% |
|
CAD | CA0636711016
|
175.45
12/08/2025
|
178.24
12/05/2025
|
-1.57%
-2.79
|
175.40
300
|
176.05
700
|
+27.72% |
|
CAD | CA0641491075
|
99.39
12/08/2025
|
99.26
12/05/2025
|
+0.13%
+0.13
|
99.15
2,500
|
99.39
200
|
+30.41% |
|
CAD | CA09228F1036
|
6.11
12/08/2025
|
5.97
12/05/2025
|
+2.35%
+0.14
|
6.08
1,300
|
6.12
4,200
|
+9.34% |
|
CAD | CA0966311064
|
62.03
12/08/2025
|
62.96
12/05/2025
|
-1.48%
-0.93
|
61.83
200
|
62.42
200
|
-2.01% |
|
CAD | CA0977518616
|
231.92
12/08/2025
|
228.00
12/05/2025
|
+1.72%
+3.92
|
231.83
100
|
232.15
1,700
|
+133.25% |
|
CAD | CA09950M3003
|
23.88
12/08/2025
|
24.41
12/05/2025
|
-2.17%
-0.53
|
23.80
3,000
|
23.99
100
|
-14.98% |
|
CAD | CA1033101082
|
233.14
12/08/2025
|
235.46
12/05/2025
|
-0.99%
-2.32
|
232.01
100
|
235.02
100
|
+8.62% |
|
CAD | CA1130041058
|
73.73
12/08/2025
|
73.68
12/05/2025
|
+0.07%
+0.05
|
73.52
500
|
73.78
400
|
-5.49% |
|
CAD | BMG162581083
|
39.23
12/08/2025
|
39.22
12/05/2025
|
+0.03%
+0.01
|
38.88
1,000
|
39.72
500
|
+19.79% |
|
CAD | BMG162341090
|
49.05
12/08/2025
|
49.36
12/05/2025
|
-0.63%
-0.31
|
48.65
1,000
|
49.52
1,100
|
+45.60% |
|
CAD | BMG162521014
|
48.82
12/08/2025
|
49.22
12/05/2025
|
-0.81%
-0.40
|
48.64
100
|
49.05
500
|
+7.75% |
|
CAD | CA11271J1075
|
64.32
12/08/2025
|
64.54
12/05/2025
|
-0.34%
-0.22
|
64.00
1,300
|
64.50
500
|
+17.18% |
|
CAD | CA05577W2004
|
103.75
12/08/2025
|
106.12
12/05/2025
|
-2.23%
-2.37
|
103.50
300
|
104.75
100
|
+44.95% |
|
CAD | CA1247651088
|
38.28
12/08/2025
|
37.82
12/05/2025
|
+1.22%
+0.46
|
38.00
100
|
38.40
200
|
+3.62% |
|
CAD | CA13321L1085
|
126.01
12/08/2025
|
126.22
12/05/2025
|
-0.17%
-0.21
|
125.60
200
|
126.01
100
|
+70.78% |
|
CAD | CA1351801073
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA1363751027
|
136.20
12/08/2025
|
135.78
12/05/2025
|
+0.31%
+0.42
|
136.20
100
|
136.44
400
|
-6.98% |
|
CAD | CA13646K1084
|
102.69
12/08/2025
|
101.95
12/05/2025
|
+0.73%
+0.74
|
102.66
100
|
103.00
200
|
-2.05% |
|
CAD | CA14042M1023
|
63.42
12/08/2025
|
62.35
12/05/2025
|
+1.72%
+1.07
|
63.01
200
|
63.48
100
|
-2.15% |
|
CAD | CA14071L1085
|
13.02
12/08/2025
|
13.07
12/05/2025
|
-0.38%
-0.05
|
13.00
2,300
|
13.03
1,000
|
+47.02% |
|
CAD | CA14179V5036
|
80.25
12/08/2025
|
80.21
12/05/2025
|
+0.05%
+0.04
|
80.12
100
|
80.46
100
|
-25.64% |
|
CAD | CA1249003098
|
81.91
12/08/2025
|
83.02
12/05/2025
|
-1.34%
-1.11
|
81.82
100
|
82.35
100
|
+12.27% |
|
CAD | CA1349211054
|
35.92
12/08/2025
|
36.46
12/05/2025
|
-1.48%
-0.54
|
35.81
400
|
36.00
100
|
-14.47% |
|
CAD | CA1360691010
|
125.04
12/08/2025
|
126.15
12/05/2025
|
-0.88%
-1.11
|
125.01
700
|
125.45
400
|
+38.73% |
|
CAD | CA1363851017
|
47.21
12/08/2025
|
47.96
12/05/2025
|
-1.56%
-0.75
|
47.18
100
|
47.25
200
|
+8.07% |
|
CAD | CA1366812024
|
170.76
12/08/2025
|
171.36
12/05/2025
|
-0.35%
-0.60
|
170.34
100
|
171.23
100
|
+13.32% |
|
CAD | CA1367178326
|
41.61
12/08/2025
|
41.72
12/05/2025
|
-0.26%
-0.11
|
41.58
22,600
|
41.77
200
|
+19.71% |
|
CAD | CA15101Q2071
|
472.52
12/08/2025
|
449.52
12/05/2025
|
+5.12%
+23.00
|
468.00
400
|
473.00
1,500
|
+238.85% |
|
CAD | CA15135U1093
|
24.86
12/08/2025
|
25.35
12/05/2025
|
-1.93%
-0.49
|
24.81
500
|
25.00
50,600
|
+16.34% |
|
CAD | CA1520061021
|
18.15
12/08/2025
|
18.27
12/05/2025
|
-0.66%
-0.12
|
18.00
100
|
18.50
1,000
|
+123.35% |
|
CAD | CA15713J1049
|
12.92
12/08/2025
|
12.95
12/05/2025
|
-0.23%
-0.03
|
12.91
100
|
13.00
1,500
|
+30.54% |
|
CAD | CA12532H1047
|
125.69
12/08/2025
|
127.74
12/05/2025
|
-1.60%
-2.05
|
125.37
100
|
126.85
100
|
-18.78% |
|
CAD | CA16141A1030
|
19.85
12/08/2025
|
19.90
12/05/2025
|
-0.25%
-0.05
|
19.81
500
|
19.95
500
|
+31.96% |
|
CAD | CA17039A1066
|
14.60
12/08/2025
|
14.59
12/05/2025
|
+0.07%
+0.01
|
14.59
300
|
14.67
700
|
+9.29% |
|
CAD | CA19239C1068
|
66.80
12/08/2025
|
67.07
12/05/2025
|
-0.40%
-0.27
|
66.65
100
|
67.14
100
|
-0.42% |
|
CAD | CA1946931070
|
197.24
12/08/2025
|
201.67
12/05/2025
|
-2.20%
-4.43
|
185.00
100
|
209.22
300
|
+3.17% |
|
CAD | CA21037X1006
|
3,336.47
12/08/2025
|
3,325.82
12/05/2025
|
+0.32%
+10.65
|
3,325.48
100
|
3,347.97
100
|
-25.18% |
|
CAD | CA2271071094
|
15.11
12/08/2025
|
15.00
12/05/2025
|
+0.73%
+0.11
|
15.05
2,000
|
15.18
700
|
+13.55% |
|
CAD | CA1264621006
|
15.84
12/08/2025
|
15.85
12/05/2025
|
-0.06%
-0.01
|
15.79
300
|
15.91
600
|
+10.92% |
|
CAD | CA23126M1023
|
3.54
12/08/2025
|
3.79
12/05/2025
|
-6.60%
-0.25
|
3.54
6,700
|
3.59
500
|
+69.20% |
|
CAD | CA24477T1003
|
70.69
12/08/2025
|
70.26
12/05/2025
|
+0.61%
+0.43
|
70.49
100
|
71.00
100
|
+20.21% |
|
CAD | CA2483561072
|
3.79
12/08/2025
|
3.80
12/05/2025
|
-0.26%
-0.01
|
3.78
100
|
3.80
2,500
|
+45.59% |
|
CAD | CA2546771072
|
7.87
12/08/2025
|
7.88
12/05/2025
|
-0.13%
-0.01
|
7.82
1,000
|
7.90
2,500
|
+1,009.86% |
|
CAD | CA25675T1075
|
201.94
12/08/2025
|
201.11
12/05/2025
|
+0.41%
+0.83
|
201.55
1,100
|
202.44
800
|
+43.36% |
|
CAD | CA26139R1091
|
39.29
12/08/2025
|
40.18
12/05/2025
|
-2.22%
-0.89
|
39.29
100
|
39.52
200
|
+208.13% |
|
CAD | CA26153W1095
|
11.89
12/08/2025
|
11.99
12/05/2025
|
-0.83%
-0.10
|
11.85
6,800
|
11.94
500
|
+1.52% |
|
CAD | CA2849025093
|
42.80
12/08/2025
|
43.01
12/05/2025
|
-0.49%
-0.21
|
42.50
1,300
|
43.09
500
|
+101.17% |
|
CAD | CA2861812014
|
36.32
12/08/2025
|
36.46
12/05/2025
|
-0.38%
-0.14
|
36.17
300
|
36.45
300
|
+25.46% |
|
CAD | CA2908761018
|
65.31
12/08/2025
|
65.66
12/05/2025
|
-0.53%
-0.35
|
65.28
100
|
65.40
100
|
+22.20% |
|
CAD | CA2918434077
|
51.44
12/08/2025
|
51.48
12/05/2025
|
-0.08%
-0.04
|
51.26
200
|
51.49
100
|
+17.29% |
|
CAD | CA29250N1050
|
66.81
12/08/2025
|
66.58
12/05/2025
|
+0.35%
+0.23
|
66.71
200
|
66.85
100
|
+9.13% |
|
CAD | CA29258Y1034
|
11.76
12/08/2025
|
12.01
12/05/2025
|
-2.08%
-0.25
|
11.71
2,000
|
11.77
400
|
+127.89% |
|
CAD | CA29269R1055
|
19.86
12/08/2025
|
19.96
12/05/2025
|
-0.50%
-0.10
|
19.50
700
|
19.91
500
|
+39.48% |
|
CAD | CA2926717083
|
21.48
12/08/2025
|
21.57
12/05/2025
|
-0.42%
-0.09
|
21.25
100
|
21.52
300
|
+191.88% |
|
CAD | CA26886R1047
|
96.35
12/08/2025
|
96.71
12/05/2025
|
-0.37%
-0.36
|
96.10
100
|
96.73
100
|
-2.28% |
|
CAD | CA29446Y5020
|
18.63
12/08/2025
|
19.29
12/05/2025
|
-3.42%
-0.66
|
18.61
5,400
|
18.72
400
|
+166.44% |
|
CAD | CA2960061091
|
33.74
12/08/2025
|
34.58
12/05/2025
|
-2.43%
-0.84
|
33.50
500
|
35.45
100
|
+78.43% |
|
CAD | CA3012831077
|
80.51
12/08/2025
|
80.27
12/05/2025
|
+0.30%
+0.24
|
80.20
100
|
80.74
100
|
+36.40% |
|
CAD | CA3039011026
|
2,431.21
12/08/2025
|
2,321.37
12/05/2025
|
+4.73%
+109.84
|
2,417.34
100
|
2,434.48
100
|
+16.07% |
|
CAD | CA3180714048
|
77.15
12/08/2025
|
74.48
12/05/2025
|
+3.58%
+2.67
|
76.27
100
|
77.28
400
|
+95.54% |
|
CAD | CA31890B1031
|
18.84
12/08/2025
|
18.68
12/05/2025
|
+0.86%
+0.16
|
18.76
500
|
18.88
400
|
+10.14% |
|
CAD | CA32076V1031
|
19.91
12/08/2025
|
20.83
12/05/2025
|
-4.42%
-0.92
|
19.89
100
|
20.04
900
|
+163.67% |
|
CAD | CA33767E2024
|
211.75
12/08/2025
|
214.32
12/05/2025
|
-1.20%
-2.57
|
210.00
300
|
213.97
100
|
-17.69% |
|
CAD | CA3495531079
|
70.16
12/08/2025
|
70.68
12/05/2025
|
-0.74%
-0.52
|
70.10
900
|
70.38
100
|
+18.33% |
|
CAD | CA3499421020
|
12.80
12/08/2025
|
12.81
12/05/2025
|
-0.08%
-0.01
|
12.78
500
|
13.05
1,000
|
+107.62% |
|
CAD | CA3518581051
|
276.12
12/08/2025
|
281.14
12/05/2025
|
-1.79%
-5.02
|
260.00
100
|
284.00
100
|
+66.43% |
|
CAD | CA3565001086
|
15.35
12/08/2025
|
15.24
12/05/2025
|
+0.72%
+0.11
|
15.32
100
|
15.38
100
|
+19.16% |
|
CAD | CA36270K1021
|
33.68
12/08/2025
|
33.48
12/05/2025
|
+0.60%
+0.20
|
33.55
300
|
33.82
300
|
+210.00% |
|
CAD | CA9611485090
|
94.71
12/08/2025
|
95.45
12/05/2025
|
-0.78%
-0.74
|
94.44
200
|
94.98
200
|
+28.10% |
|
CAD | CA36168Q1046
|
62.02
12/08/2025
|
61.79
12/05/2025
|
+0.37%
+0.23
|
61.63
100
|
62.02
100
|
-3.57% |
|
CAD | CA3748252069
|
25.93
12/08/2025
|
25.88
12/05/2025
|
+0.19%
+0.05
|
25.84
400
|
25.99
200
|
+5.72% |
|
CAD | CA3759161035
|
80.10
12/08/2025
|
81.35
12/05/2025
|
-1.54%
-1.25
|
80.00
100
|
81.00
100
|
+20.25% |
|
CAD | CA3803551074
|
123.60
12/08/2025
|
123.28
12/05/2025
|
+0.26%
+0.32
|
123.39
1,000
|
123.74
100
|
-26.05% |
|
USD | CA3874372053
|
54.74
12/08/2025
|
55.00
12/05/2025
|
-0.47%
-0.26
|
51.15
100
|
55.75
100
|
+13.31% |
|
CAD | CA39138C1068
|
63.76
12/08/2025
|
63.35
12/05/2025
|
+0.65%
+0.41
|
63.40
100
|
63.92
1,000
|
+32.89% |
|
CAD | CA4039254079
|
9.93
12/08/2025
|
10.01
12/05/2025
|
-0.80%
-0.08
|
9.91
1,000
|
9.94
3,100
|
+7.87% |
|
CAD | CA4220961078
|
9.37
12/08/2025
|
9.49
12/05/2025
|
-1.26%
-0.12
|
9.30
500
|
9.39
5,600
|
+43.57% |
|
CAD | CA4436281022
|
24.08
12/08/2025
|
24.18
12/05/2025
|
-0.41%
-0.10
|
24.00
1,000
|
24.32
100
|
+107.38% |
|
CAD | CA4488112083
|
52.94
12/08/2025
|
53.05
12/05/2025
|
-0.21%
-0.11
|
52.83
400
|
52.94
800
|
+19.83% |
|
CAD | CA45075E1043
|
167.25
12/08/2025
|
166.01
12/05/2025
|
+0.75%
+1.24
|
166.52
100
|
167.56
100
|
+24.52% |
|
CAD | CA4509131088
|
20.57
12/08/2025
|
21.13
12/05/2025
|
-2.65%
-0.56
|
20.55
1,900
|
20.80
900
|
+184.39% |
|
CAD | CA4495861060
|
58.31
12/08/2025
|
57.96
12/05/2025
|
+0.60%
+0.35
|
58.11
200
|
58.47
200
|
+26.25% |
|
CAD | CA4530384086
|
125.63
12/08/2025
|
127.84
12/05/2025
|
-1.73%
-2.21
|
125.57
100
|
125.70
5,000
|
+44.31% |
|
CAD | CA45823T1066
|
274.76
12/08/2025
|
274.00
12/05/2025
|
+0.28%
+0.76
|
274.10
100
|
275.38
100
|
+4.69% |
|
CAD | CA46071W2058
|
13.22
12/08/2025
|
13.19
12/05/2025
|
+0.23%
+0.03
|
13.19
31,000
|
13.24
400
|
+29.95% |
|
CAD | CA46016U1084
|
27.16
12/08/2025
|
27.61
12/05/2025
|
-1.63%
-0.45
|
27.05
400
|
27.33
400
|
+64.25% |
|
CAD | CA46579R1047
|
14.07
12/08/2025
|
14.72
12/05/2025
|
-4.42%
-0.65
|
14.04
1,700
|
14.09
9,200
|
-13.72% |
|
CAD | CA4707481046
|
33.92
12/08/2025
|
34.03
12/05/2025
|
-0.32%
-0.11
|
33.76
300
|
33.99
300
|
-7.30% |
|
CAD | CA4991131083
|
20.68
12/08/2025
|
20.98
12/05/2025
|
-1.43%
-0.30
|
20.60
200
|
20.73
500
|
+141.71% |
|
CAD | CA4882951060
|
7.78
12/08/2025
|
7.89
12/05/2025
|
-1.39%
-0.11
|
7.73
600
|
7.79
2,000
|
+12.39% |
|
CAD | CA4932711001
|
45.04
12/08/2025
|
45.55
12/05/2025
|
-1.12%
-0.51
|
45.00
100
|
45.21
200
|
+3.62% |
|
CAD | CA49410M1023
|
16.22
12/08/2025
|
16.24
12/05/2025
|
-0.12%
-0.02
|
16.20
800
|
16.24
1,000
|
-5.03% |
|
CAD | CA49448Q1090
|
176.60
12/08/2025
|
176.30
12/05/2025
|
+0.17%
+0.30
|
175.52
100
|
177.06
100
|
+1.83% |
|
CAD | CA4969024047
|
36.67
12/08/2025
|
37.73
12/05/2025
|
-2.81%
-1.06
|
36.60
100
|
37.25
4,200
|
+182.62% |
|
CAD | CA5054401073
|
29.98
12/08/2025
|
30.28
12/05/2025
|
-0.99%
-0.30
|
29.95
100
|
30.10
400
|
+4.67% |
|
CAD | CA51925D1069
|
39.81
12/08/2025
|
39.86
12/05/2025
|
-0.13%
-0.05
|
39.80
1,000
|
39.84
900
|
+37.64% |
|
CAD | CA53229C1077
|
15.99
12/08/2025
|
16.04
12/05/2025
|
-0.31%
-0.05
|
15.87
300
|
16.00
4,000
|
-26.82% |
|
CAD | CA53278L1076
|
77.41
12/08/2025
|
77.29
12/05/2025
|
+0.16%
+0.12
|
77.01
300
|
77.79
100
|
+36.10% |
|
CAD | CA5394811015
|
61.82
12/08/2025
|
62.17
12/05/2025
|
-0.56%
-0.35
|
61.75
1,000
|
61.97
200
|
+31.46% |
|
CAD | CA5503711080
|
109.61
12/08/2025
|
108.16
12/05/2025
|
+1.34%
+1.45
|
109.52
100
|
110.08
100
|
+252.77% |
|
CAD | CA5503721063
|
25.34
12/08/2025
|
25.77
12/05/2025
|
-1.67%
-0.43
|
25.27
400
|
25.46
400
|
+108.33% |
|
CAD | CA5592224011
|
68.44
12/08/2025
|
67.83
12/05/2025
|
+0.90%
+0.61
|
67.90
300
|
68.44
400
|
+12.90% |
|
CAD | CA56501R1064
|
48.46
12/08/2025
|
48.83
12/05/2025
|
-0.76%
-0.37
|
48.40
400
|
48.50
17,900
|
+10.58% |
|
CAD | CA5649051078
|
26.10
12/08/2025
|
25.30
12/05/2025
|
+3.16%
+0.80
|
26.08
100
|
26.13
100
|
+41.81% |
|
CAD | CA55293N1096
|
24.41
12/08/2025
|
24.90
12/05/2025
|
-1.97%
-0.49
|
24.40
300
|
24.46
900
|
-15.68% |
|
CAD | CA59151K1084
|
52.59
12/08/2025
|
52.71
12/05/2025
|
-0.23%
-0.12
|
52.02
100
|
52.80
200
|
-26.62% |
|
CAD | CA59162N1096
|
99.85
12/08/2025
|
99.85
12/05/2025
|
0.00%
0.00
|
99.59
200
|
99.90
200
|
+10.76% |
|
CAD | CA6252841045
|
15.28
12/08/2025
|
15.28
12/05/2025
|
0.00%
0.00
|
15.21
700
|
15.34
700
|
+4.80% |
|
CAD | CA6330671034
|
171.86
12/08/2025
|
170.76
12/05/2025
|
+0.64%
+1.10
|
171.49
100
|
171.88
700
|
+30.31% |
|
CAD | CA6445351068
|
10.36
12/08/2025
|
10.65
12/05/2025
|
-2.72%
-0.29
|
10.31
1,600
|
10.38
1,000
|
+196.66% |
|
CAD | CA65340P1062
|
12.95
12/08/2025
|
13.00
12/05/2025
|
-0.38%
-0.05
|
12.83
35,200
|
12.97
1,400
|
+37.13% |
|
CAD | CA62910L1022
|
13.51
12/08/2025
|
13.51
12/05/2025
|
0.00%
0.00
|
13.47
200
|
13.59
100
|
-3.50% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
48.82
12/08/2025
|
48.34
12/05/2025
|
+0.99%
+0.48
|
48.69
200
|
48.95
200
|
-1.59% |
|
CAD | CA6665111002
|
17.12
12/08/2025
|
17.23
12/05/2025
|
-0.64%
-0.11
|
17.04
600
|
17.15
1,700
|
-3.74% |
|
CAD | CA6674951059
|
5.24
12/08/2025
|
5.29
12/05/2025
|
-0.95%
-0.05
|
5.24
3,700
|
5.27
200
|
+18.88% |
|
CAD | CA66987E2069
|
13.14
12/08/2025
|
13.59
12/05/2025
|
-3.31%
-0.45
|
13.14
100
|
13.45
4,000
|
+182.54% |
|
CAD | CA67077M1086
|
81.93
12/08/2025
|
83.40
12/05/2025
|
-1.76%
-1.47
|
81.90
900
|
83.17
300
|
+29.66% |
|
CAD | CA67072Q1046
|
18.71
12/08/2025
|
18.77
12/05/2025
|
-0.32%
-0.06
|
18.61
500
|
18.76
500
|
+35.82% |
|
CAD | CA6752224007
|
35.92
12/08/2025
|
35.55
12/05/2025
|
+1.04%
+0.37
|
35.79
300
|
36.07
300
|
- |
|
CAD | CA68272K1030
|
112.94
12/08/2025
|
113.17
12/05/2025
|
-0.20%
-0.23
|
112.43
100
|
113.03
400
|
+0.79% |
|
CAD | CA6837151068
|
46.63
12/08/2025
|
46.36
12/05/2025
|
+0.58%
+0.27
|
46.54
100
|
46.77
7,500
|
+13.96% |
|
CAD | CA68390D1069
|
46.49
12/08/2025
|
46.96
12/05/2025
|
-1.00%
-0.47
|
46.42
100
|
47.30
100
|
+80.41% |
|
CAD | CA68634K1066
|
16.63
12/08/2025
|
17.10
12/05/2025
|
-2.75%
-0.47
|
16.60
600
|
16.83
500
|
+114.82% |
|
CAD | CA6979001089
|
60.37
12/08/2025
|
61.36
12/05/2025
|
-1.61%
-0.99
|
60.25
1,000
|
61.30
1,000
|
+111.00% |
|
CAD | CA6993202069
|
26.60
12/08/2025
|
26.42
12/05/2025
|
+0.68%
+0.18
|
26.53
400
|
26.71
400
|
-16.97% |
|
CAD | CA69946Q1046
|
18.21
12/08/2025
|
18.764703
12/05/2025
|
-5.01%
-0.96
|
18.20
500
|
18.26
2,100
|
+31.48% |
|
CAD | CA7063271034
|
54.84
12/08/2025
|
54.71
12/05/2025
|
+0.24%
+0.13
|
54.78
400
|
55.00
7,200
|
+3.01% |
|
CAD | CA7142661031
|
35.02
12/08/2025
|
35.86
12/05/2025
|
-2.34%
-0.84
|
34.00
1,800
|
35.66
100
|
+133.46% |
|
CAD | CA71584R1055
|
28.46
12/08/2025
|
29.00
12/05/2025
|
-1.86%
-0.54
|
28.42
1,200
|
28.58
300
|
+14.90% |
|
CAD | CA7170461064
|
22.95
12/08/2025
|
23.16
12/05/2025
|
-0.91%
-0.21
|
22.88
1,000
|
23.00
700
|
+35.12% |
|
CAD | CA7392391016
|
70.70
12/08/2025
|
70.51
12/05/2025
|
+0.27%
+0.19
|
70.54
100
|
70.80
100
|
+57.25% |
|
CAD | CA7397211086
|
27.74
12/08/2025
|
27.84
12/05/2025
|
-0.36%
-0.10
|
27.66
100
|
27.81
400
|
-0.68% |
|
CAD | CA74061A1084
|
99.60
12/08/2025
|
98.89
12/05/2025
|
+0.72%
+0.71
|
99.25
100
|
99.84
100
|
+25.05% |
|
CAD | CA74167K1093
|
15.29
12/08/2025
|
14.95
12/05/2025
|
+2.27%
+0.34
|
15.25
7,000
|
15.33
100
|
-3.36% |
|
CAD | CA7481932084
|
51.05
12/08/2025
|
51.35
12/05/2025
|
-0.58%
-0.30
|
50.88
200
|
51.23
200
|
+63.02% |
|
CAD | CA76131D1033
|
99.35
12/08/2025
|
101.65
12/05/2025
|
-2.26%
-2.30
|
99.05
200
|
101.00
500
|
+8.50% |
|
CAD | CA76329W1032
|
38.88
12/08/2025
|
38.70
12/05/2025
|
+0.47%
+0.18
|
38.67
300
|
39.00
500
|
-0.87% |
|
CAD | CA7669101031
|
18.25
12/08/2025
|
18.21
12/05/2025
|
+0.22%
+0.04
|
18.23
100
|
18.28
200
|
-0.38% |
|
CAD | CA7751092007
|
50.63
12/08/2025
|
51.357754
12/05/2025
|
-2.39%
-1.24
|
50.60
500
|
50.70
500
|
+17.38% |
|
CAD | CA7800871021
|
226.45
12/08/2025
|
224.72
12/05/2025
|
+0.77%
+1.73
|
226.38
400
|
226.50
500
|
+29.66% |
|
CAD | CA7819036046
|
41.18
12/08/2025
|
40.88
12/05/2025
|
+0.73%
+0.30
|
41.02
200
|
41.25
100
|
-2.90% |
|
CAD | CA8029121057
|
39.02
12/08/2025
|
38.89
12/05/2025
|
+0.33%
+0.13
|
38.94
500
|
39.13
500
|
+55.62% |
|
CAD | CA8119161054
|
39.67
12/08/2025
|
41.36
12/05/2025
|
-4.09%
-1.69
|
38.80
600
|
41.35
100
|
+152.20% |
|
CAD | CA8139211038
|
17.76
12/08/2025
|
17.74
12/05/2025
|
+0.11%
+0.02
|
17.64
600
|
17.87
600
|
+9.10% |
|
CAD | CA82509L1076
|
219.68
12/08/2025
|
222.78
12/05/2025
|
-1.39%
-3.10
|
219.50
300
|
219.75
200
|
+45.62% |
|
CAD | CA82621K1021
|
20.20
12/08/2025
|
20.36
12/05/2025
|
-0.79%
-0.16
|
20.18
800
|
20.34
500
|
+30.35% |
|
CAD | CA83056P7157
|
31.04
12/08/2025
|
30.51
12/05/2025
|
+1.74%
+0.53
|
30.90
100
|
31.21
100
|
+144.08% |
|
CAD | CA83179X1087
|
25.19
12/08/2025
|
25.23
12/05/2025
|
-0.16%
-0.04
|
25.19
7,000
|
25.20
300
|
+3.15% |
|
CAD | CA83671M1059
|
37.96
12/08/2025
|
38.42
12/05/2025
|
-1.20%
-0.46
|
37.90
2,100
|
38.30
200
|
+13.27% |
|
CAD | CA8520662088
|
128.34
12/08/2025
|
127.67
12/05/2025
|
+0.52%
+0.67
|
124.01
100
|
130.00
1,800
|
+110.78% |
|
CAD | CA7847301032
|
29.11
12/08/2025
|
28.92
12/05/2025
|
+0.66%
+0.19
|
28.75
200
|
29.85
200
|
+188.05% |
|
CAD | CA85472N1096
|
132.46
12/08/2025
|
131.55
12/05/2025
|
+0.69%
+0.91
|
132.00
200
|
133.12
1,000
|
+16.64% |
|
CAD | CA85853F1053
|
84.99
12/08/2025
|
85.43
12/05/2025
|
-0.52%
-0.44
|
84.70
100
|
85.22
100
|
+20.00% |
|
CAD | CA8667961053
|
81.10
12/08/2025
|
81.12
12/05/2025
|
-0.02%
-0.02
|
80.96
100
|
81.12
100
|
-4.96% |
|
CAD | CA8672241079
|
61.03
12/08/2025
|
61.19
12/05/2025
|
-0.26%
-0.16
|
60.88
400
|
61.10
1,200
|
+19.26% |
|
CAD | CA86828P1036
|
7.09
12/08/2025
|
7.10
12/05/2025
|
-0.14%
-0.01
|
7.04
1,000
|
7.14
300
|
+11.11% |
|
CAD | CA87505Y4094
|
7.98
12/08/2025
|
8.07
12/05/2025
|
-1.12%
-0.09
|
7.94
600
|
8.00
5,100
|
+68.48% |
|
CAD | CA87807B1076
|
75.74
12/08/2025
|
75.52
12/05/2025
|
+0.29%
+0.22
|
75.55
500
|
76.00
1,000
|
+12.73% |
|
CAD | CA8787422044
|
61.43
12/08/2025
|
62.36
12/05/2025
|
-1.49%
-0.93
|
61.31
100
|
61.45
200
|
+7.00% |
|
CAD | CA87971M1032
|
18.54
12/08/2025
|
18.70
12/05/2025
|
-0.86%
-0.16
|
18.54
1,100
|
18.57
2,600
|
-4.05% |
|
CAD | CA88105G1037
|
122.75
12/08/2025
|
125.77
12/05/2025
|
-2.40%
-3.02
|
122.28
1,000
|
123.65
100
|
+12.50% |
|
CAD | CA87241L1094
|
138.02
12/08/2025
|
134.63
12/05/2025
|
+2.52%
+3.39
|
137.95
500
|
140.00
2,400
|
-30.69% |
|
CAD | CA2499061083
|
128.11
12/08/2025
|
128.26
12/05/2025
|
-0.12%
-0.15
|
127.00
100
|
130.00
1,000
|
-21.51% |
|
CAD | CA8849038085
|
179.74
12/08/2025
|
184.66
12/05/2025
|
-2.66%
-4.92
|
179.55
600
|
180.60
200
|
-20.00% |
|
CAD | US88688T1007
|
1.10
12/01/2025
|
11.50
11/28/2025
|
-90.43%
-10.40
|
-
-
|
-
-
|
-42.11% |
|
CAD | CA87262K1057
|
51.27
12/08/2025
|
51.27
12/05/2025
|
0.00%
0.00
|
51.08
200
|
51.44
200
|
+15.79% |
|
CAD | CA89055A2039
|
28.63
12/08/2025
|
28.91
12/05/2025
|
-0.97%
-0.28
|
28.51
300
|
28.73
300
|
+3.81% |
|
CAD | CA8910546032
|
60.40
12/08/2025
|
60.49
12/05/2025
|
-0.15%
-0.09
|
60.22
200
|
60.65
200
|
+113.59% |
|
CAD | CA8911021050
|
163.81
12/08/2025
|
163.06
12/05/2025
|
+0.46%
+0.75
|
162.27
100
|
164.11
100
|
+43.49% |
|
CAD | CA8911605092
|
122.15
12/08/2025
|
122.20
12/05/2025
|
-0.04%
-0.05
|
122.09
200
|
122.15
100
|
+59.68% |
|
CAD | CA89156V1067
|
65.05
12/08/2025
|
65.50
12/05/2025
|
-0.69%
-0.45
|
64.87
300
|
65.12
100
|
-1.53% |
|
CAD | CA89346D1078
|
19.56
12/08/2025
|
19.45
12/05/2025
|
+0.57%
+0.11
|
19.38
100
|
19.59
15,000
|
-4.33% |
|
CAD | CA8935781044
|
23.66
12/08/2025
|
19.87
12/05/2025
|
+19.07%
+3.79
|
23.58
500
|
23.70
2,000
|
+7.00% |
|
CAD | CA89679A2092
|
38.87
12/08/2025
|
39.75
12/05/2025
|
-2.21%
-0.88
|
38.80
500
|
39.15
300
|
+1.98% |
|
CAD | CA89679M1041
|
44.88
12/08/2025
|
45.22
12/05/2025
|
-0.75%
-0.34
|
44.60
100
|
45.50
100
|
+109.35% |
|
CAD | CA9237251058
|
12.72
12/08/2025
|
12.52
12/05/2025
|
+1.60%
+0.20
|
12.70
2,800
|
12.74
1,000
|
-7.46% |
|
CAD | CA94106B1013
|
236.25
12/08/2025
|
239.44
12/05/2025
|
-1.33%
-3.19
|
235.83
100
|
242.00
100
|
-2.90% |
|
CAD | CA95083R1001
|
21.57
12/08/2025
|
21.46
12/05/2025
|
+0.51%
+0.11
|
21.36
500
|
21.64
500
|
+66.23% |
|
CAD | CA9528451052
|
85.16
12/08/2025
|
86.24
12/05/2025
|
-1.25%
-1.08
|
84.35
600
|
86.00
200
|
-30.76% |
|
CAD | CA9628791027
|
145.49
12/08/2025
|
149.57
12/05/2025
|
-2.73%
-4.08
|
145.00
500
|
147.05
100
|
+84.86% |
|
CAD | CA96467A2002
|
11.78
12/08/2025
|
11.84
12/05/2025
|
-0.51%
-0.06
|
11.77
18,100
|
11.82
2,000
|
+16.08% |
|
CAD | CA97535P1045
|
43.06
12/08/2025
|
43.26
12/05/2025
|
-0.46%
-0.20
|
42.88
1,100
|
43.27
200
|
-9.37% |
|
CAD | CA92938W2022
|
241.45
12/08/2025
|
241.70
12/05/2025
|
-0.10%
-0.25
|
241.10
100
|
241.77
100
|
-4.45% |