Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
39.06
04/16/2026
|
39.03
04/15/2026
|
+0.08%
+0.03
|
-
-
|
-
-
|
+6.14% |
|
CAD | CA33833X1015
|
33.66
04/16/2026
|
33.97
04/15/2026
|
-0.91%
-0.31
|
-
-
|
-
-
|
+89.95% |
|
CAD | CA00379L3048
|
16.18
04/16/2026
|
16.04
04/15/2026
|
+0.87%
+0.14
|
-
-
|
-
-
|
+51.50% |
|
CAD | CA00791P1071
|
9.68
04/16/2026
|
9.94
04/15/2026
|
-2.62%
-0.26
|
-
-
|
-
-
|
-17.55% |
|
CAD | CA00762V1094
|
46.33
04/16/2026
|
46.73
04/15/2026
|
-0.86%
-0.40
|
-
-
|
-
-
|
+48.11% |
|
CAD | CA0084741085
|
294.56
04/16/2026
|
294.70
04/15/2026
|
-0.05%
-0.14
|
-
-
|
-
-
|
+26.55% |
|
CAD | CA0089118776
|
18.68
04/16/2026
|
19.39
04/15/2026
|
-3.66%
-0.71
|
-
-
|
-
-
|
-3.16% |
|
CAD | CA0115321089
|
66.34
04/16/2026
|
65.71
04/15/2026
|
+0.96%
+0.63
|
-
-
|
-
-
|
+25.17% |
|
CAD | CA0158571053
|
8.79
04/16/2026
|
8.73
04/15/2026
|
+0.69%
+0.06
|
-
-
|
-
-
|
+4.15% |
|
CAD | CA01626P1484
|
77.37
04/16/2026
|
78.10
04/15/2026
|
-0.93%
-0.73
|
-
-
|
-
-
|
+3.22% |
|
CAD | CA01921D2041
|
43.60
04/16/2026
|
43.63
04/15/2026
|
-0.07%
-0.03
|
-
-
|
-
-
|
+38.63% |
|
CAD | CA0194561027
|
11.01
04/16/2026
|
10.68
04/15/2026
|
+3.09%
+0.33
|
-
-
|
-
-
|
-17.65% |
|
CAD | CA0213611001
|
49.52
04/16/2026
|
48.67
04/15/2026
|
+1.75%
+0.85
|
-
-
|
-
-
|
+18.33% |
|
CAD | CA02215R1073
|
49.85
04/16/2026
|
50.56
04/15/2026
|
-1.40%
-0.71
|
-
-
|
-
-
|
-12.10% |
|
CAD | CA03062D8035
|
8.83
04/16/2026
|
8.37
04/15/2026
|
+5.50%
+0.46
|
-
-
|
-
-
|
+25.43% |
|
CAD | CA00208D4084
|
25.72
04/16/2026
|
25.37
04/15/2026
|
+1.38%
+0.35
|
-
-
|
-
-
|
-0.12% |
|
CAD | CA04040Y1097
|
27.81
04/16/2026
|
27.86
04/15/2026
|
-0.18%
-0.05
|
-
-
|
-
-
|
+24.93% |
|
CAD | CA04045U1021
|
132.95
04/16/2026
|
134.13
04/15/2026
|
-0.88%
-1.18
|
-
-
|
-
-
|
+13.29% |
|
CAD | CA0467894006
|
68.22
04/16/2026
|
68.97
04/15/2026
|
-1.09%
-0.75
|
-
-
|
-
-
|
+21.00% |
|
CAD | CA04682R1073
|
11.25
04/16/2026
|
10.94
04/15/2026
|
+2.83%
+0.31
|
-
-
|
-
-
|
+60.03% |
|
CAD | CA04764T1049
|
91.62
04/16/2026
|
94.03
04/15/2026
|
-2.56%
-2.41
|
-
-
|
-
-
|
+3.41% |
|
CAD | CA00217Y1043
|
43.00
04/16/2026
|
42.24
04/15/2026
|
+1.80%
+0.76
|
-
-
|
-
-
|
+13.73% |
|
CAD | CA0539061030
|
9.84
04/16/2026
|
9.86
04/15/2026
|
-0.20%
-0.02
|
-
-
|
-
-
|
+15.22% |
|
CAD | CA05466C1095
|
24.65
04/16/2026
|
24.48
04/15/2026
|
+0.69%
+0.17
|
-
-
|
-
-
|
+25.51% |
|
CAD | CA11777Q2099
|
6.78
04/16/2026
|
6.74
04/15/2026
|
+0.59%
+0.04
|
-
-
|
-
-
|
+9.71% |
|
CAD | CA0565331026
|
61.19
04/16/2026
|
62.44
04/15/2026
|
-2.00%
-1.25
|
-
-
|
-
-
|
-16.33% |
|
CAD | CA06849F1080
|
58.16
04/16/2026
|
59.23
04/15/2026
|
-1.81%
-1.07
|
-
-
|
-
-
|
-2.73% |
|
CAD | CA0717341071
|
7.97
04/16/2026
|
7.91
04/15/2026
|
+0.76%
+0.06
|
-
-
|
-
-
|
-16.37% |
|
CAD | CA07317Q1054
|
5.91
04/16/2026
|
5.79
04/15/2026
|
+2.07%
+0.12
|
-
-
|
-
-
|
+33.11% |
|
CAD | CA05534B7604
|
33.14
04/16/2026
|
32.74
04/15/2026
|
+1.22%
+0.40
|
-
-
|
-
-
|
+1.22% |
|
CAD | CA0906971035
|
6.03
04/16/2026
|
6.05
04/15/2026
|
-0.33%
-0.02
|
-
-
|
-
-
|
-19.28% |
|
CAD | CA09076P1045
|
44.47
04/16/2026
|
45.09
04/15/2026
|
-1.38%
-0.62
|
-
-
|
-
-
|
+55.93% |
|
CAD | CA0636711016
|
204.68
04/16/2026
|
205.37
04/15/2026
|
-0.34%
-0.69
|
-
-
|
-
-
|
+14.83% |
|
CAD | CA0641491075
|
102.79
04/16/2026
|
103.43
04/15/2026
|
-0.62%
-0.64
|
-
-
|
-
-
|
+1.54% |
|
CAD | CA09228F1036
|
6.42
04/16/2026
|
5.65
04/15/2026
|
+13.63%
+0.77
|
-
-
|
-
-
|
+23.94% |
|
CAD | CA0966311064
|
67.05
04/16/2026
|
66.44
04/15/2026
|
+0.92%
+0.61
|
-
-
|
-
-
|
+3.99% |
|
CAD | CA0977518616
|
260.33
04/16/2026
|
269.00
04/15/2026
|
-3.22%
-8.67
|
-
-
|
-
-
|
+11.49% |
|
CAD | CA09950M3003
|
36.75
04/16/2026
|
36.79
04/15/2026
|
-0.11%
-0.04
|
-
-
|
-
-
|
+45.08% |
|
CAD | CA1033101082
|
166.26
04/16/2026
|
170.01
04/15/2026
|
-2.21%
-3.75
|
-
-
|
-
-
|
-23.95% |
|
CAD | CA1130041058
|
66.51
04/16/2026
|
67.09
04/15/2026
|
-0.86%
-0.58
|
-
-
|
-
-
|
-7.50% |
|
CAD | BMG162581083
|
47.55
04/16/2026
|
48.57
04/15/2026
|
-2.10%
-1.02
|
-
-
|
-
-
|
+28.20% |
|
CAD | CA1130061007
|
46.69
04/16/2026
|
47.75
04/15/2026
|
-2.22%
-1.06
|
-
-
|
-
-
|
-4.81% |
|
CAD | BMG162521014
|
49.73
04/16/2026
|
50.75
04/15/2026
|
-2.01%
-1.02
|
-
-
|
-
-
|
+4.23% |
|
CAD | CA11271J1075
|
63.00
04/16/2026
|
63.93
04/15/2026
|
-1.45%
-0.93
|
-
-
|
-
-
|
-0.03% |
|
CAD | CA05577W2004
|
75.24
04/16/2026
|
69.83
04/15/2026
|
+7.75%
+5.41
|
-
-
|
-
-
|
-22.47% |
|
CAD | CA1247651088
|
37.10
04/16/2026
|
38.41
04/15/2026
|
-3.41%
-1.31
|
-
-
|
-
-
|
-11.12% |
|
CAD | CA13321L1085
|
164.96
04/16/2026
|
163.76
04/15/2026
|
+0.73%
+1.20
|
-
-
|
-
-
|
+31.25% |
|
CAD | CA1363751027
|
149.16
04/16/2026
|
150.97
04/15/2026
|
-1.20%
-1.81
|
-
-
|
-
-
|
+9.88% |
|
CAD | CA13646K1084
|
109.84
04/16/2026
|
111.38
04/15/2026
|
-1.38%
-1.54
|
-
-
|
-
-
|
+8.70% |
|
CAD | CA14042M1023
|
67.60
04/16/2026
|
67.93
04/15/2026
|
-0.49%
-0.33
|
-
-
|
-
-
|
+15.46% |
|
CAD | CA14071L1085
|
12.69
04/16/2026
|
12.85
04/15/2026
|
-1.25%
-0.16
|
-
-
|
-
-
|
-7.91% |
|
CAD | CA14179V5036
|
81.20
04/16/2026
|
82.00
04/15/2026
|
-0.98%
-0.80
|
-
-
|
-
-
|
-3.26% |
|
CAD | CA1249003098
|
86.18
04/16/2026
|
87.53
04/15/2026
|
-1.54%
-1.35
|
-
-
|
-
-
|
-0.60% |
|
CAD | CA1349211054
|
37.52
04/16/2026
|
36.90
04/15/2026
|
+1.68%
+0.62
|
-
-
|
-
-
|
+1.76% |
|
CAD | CA1360691010
|
147.36
04/16/2026
|
147.40
04/15/2026
|
-0.03%
-0.04
|
-
-
|
-
-
|
+18.43% |
|
CAD | CA1363851017
|
63.47
04/16/2026
|
62.91
04/15/2026
|
+0.89%
+0.56
|
-
-
|
-
-
|
+36.52% |
|
CAD | CA1366812024
|
200.67
04/16/2026
|
199.50
04/15/2026
|
+0.59%
+1.17
|
-
-
|
-
-
|
+15.37% |
|
CAD | CA1367178326
|
48.51
04/16/2026
|
49.28
04/15/2026
|
-1.56%
-0.77
|
-
-
|
-
-
|
+13.53% |
|
CAD | CA15101Q2071
|
524.63
04/16/2026
|
524.80
04/15/2026
|
-0.03%
-0.17
|
-
-
|
-
-
|
+29.22% |
|
CAD | CA15135U1093
|
35.50
04/16/2026
|
34.97
04/15/2026
|
+1.52%
+0.53
|
-
-
|
-
-
|
+52.89% |
|
CAD | CA1520061021
|
26.31
04/16/2026
|
26.65
04/15/2026
|
-1.28%
-0.34
|
-
-
|
-
-
|
+33.15% |
|
CAD | CA15713J1049
|
18.10
04/16/2026
|
17.99
04/15/2026
|
+0.61%
+0.11
|
-
-
|
-
-
|
+47.51% |
|
CAD | CA12532H1047
|
103.24
04/16/2026
|
101.89
04/15/2026
|
+1.32%
+1.35
|
-
-
|
-
-
|
-18.57% |
|
CAD | CA16141A1030
|
21.48
04/16/2026
|
21.23
04/15/2026
|
+1.18%
+0.25
|
-
-
|
-
-
|
+6.87% |
|
CAD | CA17039A1066
|
16.13
04/16/2026
|
16.19
04/15/2026
|
-0.37%
-0.06
|
-
-
|
-
-
|
+8.91% |
|
CAD | CA19239C1068
|
63.30
04/16/2026
|
62.58
04/15/2026
|
+1.15%
+0.72
|
-
-
|
-
-
|
-4.77% |
|
CAD | CA1946931070
|
157.39
04/16/2026
|
156.43
04/15/2026
|
+0.61%
+0.96
|
-
-
|
-
-
|
-21.98% |
|
CAD | CA21037X1006
|
2,631.49
04/16/2026
|
2,631.56
04/15/2026
|
-0.00%
-0.07
|
-
-
|
-
-
|
-20.29% |
|
CAD | CA2271071094
|
16.76
04/16/2026
|
16.50
04/15/2026
|
+1.58%
+0.26
|
-
-
|
-
-
|
+9.76% |
|
CAD | CA1264621006
|
17.75
04/16/2026
|
17.60
04/15/2026
|
+0.85%
+0.15
|
-
-
|
-
-
|
+9.10% |
|
CAD | CA23126M1023
|
3.59
04/16/2026
|
3.60
04/15/2026
|
-0.28%
-0.01
|
-
-
|
-
-
|
+5.28% |
|
CAD | CA24477T1003
|
66.65
04/16/2026
|
65.66
04/15/2026
|
+1.51%
+0.99
|
-
-
|
-
-
|
-12.22% |
|
CAD | CA2483561072
|
5.39
04/16/2026
|
5.34
04/15/2026
|
+0.94%
+0.05
|
-
-
|
-
-
|
+48.08% |
|
CAD | CA2546771072
|
10.30
04/16/2026
|
10.23
04/15/2026
|
+0.68%
+0.07
|
-
-
|
-
-
|
+22.91% |
|
CAD | CA25675T1075
|
173.36
04/16/2026
|
174.38
04/15/2026
|
-0.58%
-1.02
|
-
-
|
-
-
|
-15.49% |
|
CAD | CA26139R1091
|
52.27
04/16/2026
|
52.68
04/15/2026
|
-0.78%
-0.41
|
-
-
|
-
-
|
+23.22% |
|
CAD | CA26153W1095
|
13.73
04/16/2026
|
13.66
04/15/2026
|
+0.51%
+0.07
|
-
-
|
-
-
|
+9.14% |
|
CAD | CA2849025093
|
46.79
04/16/2026
|
47.70
04/15/2026
|
-1.91%
-0.91
|
-
-
|
-
-
|
-5.15% |
|
CAD | CA2861812014
|
32.34
04/16/2026
|
32.55
04/15/2026
|
-0.65%
-0.21
|
-
-
|
-
-
|
-10.29% |
|
CAD | CA2908761018
|
72.03
04/16/2026
|
72.10
04/15/2026
|
-0.10%
-0.07
|
-
-
|
-
-
|
+6.49% |
|
CAD | CA2918434077
|
46.90
04/16/2026
|
47.56
04/15/2026
|
-1.39%
-0.66
|
-
-
|
-
-
|
-1.72% |
|
CAD | CA29250N1050
|
71.99
04/16/2026
|
72.30
04/15/2026
|
-0.43%
-0.31
|
-
-
|
-
-
|
+9.61% |
|
CAD | CA29258Y1034
|
13.34
04/16/2026
|
13.56
04/15/2026
|
-1.62%
-0.22
|
-
-
|
-
-
|
+3.33% |
|
CAD | CA29269R1055
|
32.29
04/16/2026
|
32.02
04/15/2026
|
+0.84%
+0.27
|
-
-
|
-
-
|
+52.60% |
|
CAD | CA2926717083
|
28.69
04/16/2026
|
28.77
04/15/2026
|
-0.28%
-0.08
|
-
-
|
-
-
|
+44.32% |
|
CAD | CA26886R1047
|
118.55
04/16/2026
|
117.42
04/15/2026
|
+0.96%
+1.13
|
-
-
|
-
-
|
+14.11% |
|
CAD | CA29446Y5020
|
20.30
04/16/2026
|
20.73
04/15/2026
|
-2.07%
-0.43
|
-
-
|
-
-
|
+5.24% |
|
CAD | CA2960061091
|
40.45
04/16/2026
|
40.88
04/15/2026
|
-1.05%
-0.43
|
-
-
|
-
-
|
+4.17% |
|
CAD | CA3012831077
|
102.72
04/16/2026
|
105.69
04/15/2026
|
-2.81%
-2.97
|
-
-
|
-
-
|
+25.33% |
|
CAD | CA3039011026
|
2,390.89
04/16/2026
|
2,395.82
04/15/2026
|
-0.21%
-4.93
|
-
-
|
-
-
|
-8.60% |
|
CAD | CA3180714048
|
92.95
04/16/2026
|
88.94
04/15/2026
|
+4.51%
+4.01
|
-
-
|
-
-
|
+24.98% |
|
CAD | CA31890B1031
|
23.59
04/16/2026
|
21.84
04/15/2026
|
+8.01%
+1.75
|
-
-
|
-
-
|
+24.81% |
|
CAD | CA32076V1031
|
28.86
04/16/2026
|
29.09
04/15/2026
|
-0.79%
-0.23
|
-
-
|
-
-
|
+26.03% |
|
CAD | CA33767E2024
|
204.51
04/16/2026
|
204.85
04/15/2026
|
-0.17%
-0.34
|
-
-
|
-
-
|
-4.19% |
|
CAD | CA3495531079
|
77.94
04/16/2026
|
78.15
04/15/2026
|
-0.27%
-0.21
|
-
-
|
-
-
|
+9.22% |
|
CAD | CA3499421020
|
14.31
04/16/2026
|
14.36
04/15/2026
|
-0.35%
-0.05
|
-
-
|
-
-
|
+6.39% |
|
CAD | CA3518581051
|
353.66
04/16/2026
|
352.73
04/15/2026
|
+0.26%
+0.93
|
-
-
|
-
-
|
+24.30% |
|
CAD | CA3565001086
|
17.05
04/16/2026
|
16.91
04/15/2026
|
+0.83%
+0.14
|
-
-
|
-
-
|
+12.24% |
|
CAD | CA36270K1021
|
55.37
04/16/2026
|
55.06
04/15/2026
|
+0.56%
+0.31
|
-
-
|
-
-
|
+33.45% |
|
CAD | CA9611485090
|
95.79
04/16/2026
|
97.03
04/15/2026
|
-1.28%
-1.24
|
-
-
|
-
-
|
+1.16% |
|
CAD | CA36168Q1046
|
53.43
04/16/2026
|
53.48
04/15/2026
|
-0.09%
-0.05
|
-
-
|
-
-
|
-9.38% |
|
CAD | CA3748252069
|
27.48
04/16/2026
|
27.36
04/15/2026
|
+0.44%
+0.12
|
-
-
|
-
-
|
+9.39% |
|
CAD | CA3759161035
|
78.10
04/16/2026
|
78.64
04/15/2026
|
-0.69%
-0.54
|
-
-
|
-
-
|
-8.96% |
|
CAD | CA3803551074
|
33.13
04/16/2026
|
32.90
04/15/2026
|
+0.70%
+0.23
|
-
-
|
-
-
|
-74.77% |
|
USD | CA3874372053
|
67.21
04/16/2026
|
67.75
04/15/2026
|
-0.80%
-0.54
|
-
-
|
-
-
|
+14.46% |
|
CAD | CA39138C1068
|
69.57
04/16/2026
|
70.60
04/15/2026
|
-1.46%
-1.03
|
-
-
|
-
-
|
+2.78% |
|
CAD | CA4039254079
|
10.51
04/16/2026
|
10.51
04/15/2026
|
0.00%
0.00
|
-
-
|
-
-
|
+2.74% |
|
CAD | CA4220961078
|
12.10
04/16/2026
|
12.09
04/15/2026
|
+0.08%
+0.01
|
-
-
|
-
-
|
+29.14% |
|
CAD | CA4436281022
|
34.17
04/16/2026
|
34.19
04/15/2026
|
-0.06%
-0.02
|
-
-
|
-
-
|
+25.39% |
|
CAD | CA4488112083
|
58.58
04/16/2026
|
58.27
04/15/2026
|
+0.53%
+0.31
|
-
-
|
-
-
|
+7.21% |
|
CAD | CA44955L1067
|
2.19
04/16/2026
|
2.22
04/15/2026
|
-1.35%
-0.03
|
-
-
|
-
-
|
+8.42% |
|
CAD | CA45075E1043
|
171.03
04/16/2026
|
172.67
04/15/2026
|
-0.95%
-1.64
|
-
-
|
-
-
|
-3.82% |
|
CAD | CA4509131088
|
25.89
04/16/2026
|
26.79
04/15/2026
|
-3.36%
-0.90
|
-
-
|
-
-
|
+14.30% |
|
CAD | CA4495861060
|
72.99
04/16/2026
|
72.95
04/15/2026
|
+0.05%
+0.04
|
-
-
|
-
-
|
+18.09% |
|
CAD | CA4530384086
|
172.07
04/16/2026
|
171.54
04/15/2026
|
+0.31%
+0.53
|
-
-
|
-
-
|
+45.11% |
|
CAD | CA45823T1066
|
257.28
04/16/2026
|
258.97
04/15/2026
|
-0.65%
-1.69
|
-
-
|
-
-
|
-9.96% |
|
CAD | CA46071W2058
|
13.33
04/16/2026
|
13.35
04/15/2026
|
-0.15%
-0.02
|
-
-
|
-
-
|
+1.06% |
|
CAD | CA46016U1084
|
36.23
04/16/2026
|
35.84
04/15/2026
|
+1.09%
+0.39
|
-
-
|
-
-
|
+45.91% |
|
CAD | CA46579R1047
|
12.48
04/16/2026
|
12.54
04/15/2026
|
-0.48%
-0.06
|
-
-
|
-
-
|
-20.05% |
|
CAD | CA4707481046
|
33.98
04/16/2026
|
34.41
04/15/2026
|
-1.25%
-0.43
|
-
-
|
-
-
|
+0.98% |
|
CAD | CA4991131083
|
26.15
04/16/2026
|
26.07
04/15/2026
|
+0.31%
+0.08
|
-
-
|
-
-
|
+15.25% |
|
CAD | CA4882951060
|
8.51
04/16/2026
|
8.61
04/15/2026
|
-1.16%
-0.10
|
-
-
|
-
-
|
+10.95% |
|
CAD | CA4932711001
|
49.25
04/16/2026
|
48.94
04/15/2026
|
+0.63%
+0.31
|
-
-
|
-
-
|
+11.93% |
|
CAD | CA49410M1023
|
16.98
04/16/2026
|
17.00
04/15/2026
|
-0.12%
-0.02
|
-
-
|
-
-
|
+3.54% |
|
CAD | CA49448Q1090
|
146.61
04/16/2026
|
145.66
04/15/2026
|
+0.65%
+0.95
|
-
-
|
-
-
|
-15.29% |
|
CAD | CA4969024047
|
46.47
04/16/2026
|
45.88
04/15/2026
|
+1.29%
+0.59
|
-
-
|
-
-
|
+20.20% |
|
CAD | CA5054401073
|
29.03
04/16/2026
|
29.67
04/15/2026
|
-2.16%
-0.64
|
-
-
|
-
-
|
-2.81% |
|
CAD | CA51925D1069
|
40.11
04/16/2026
|
40.19
04/15/2026
|
-0.20%
-0.08
|
-
-
|
-
-
|
-0.47% |
|
CAD | CA53229C1077
|
13.06
04/16/2026
|
13.01
04/15/2026
|
+0.38%
+0.05
|
-
-
|
-
-
|
-21.14% |
|
CAD | CA53278L1076
|
80.50
04/16/2026
|
77.67
04/15/2026
|
+3.64%
+2.83
|
-
-
|
-
-
|
-2.97% |
|
CAD | CA53681J1030
|
6.68
04/16/2026
|
6.29
04/15/2026
|
+6.20%
+0.39
|
-
-
|
-
-
|
+11.89% |
|
CAD | CA5394811015
|
61.02
04/16/2026
|
62.19
04/15/2026
|
-1.88%
-1.17
|
-
-
|
-
-
|
-1.66% |
|
CAD | CA5503711080
|
112.26
04/16/2026
|
111.63
04/15/2026
|
+0.56%
+0.63
|
-
-
|
-
-
|
-1.54% |
|
CAD | CA5503721063
|
41.01
04/16/2026
|
40.96
04/15/2026
|
+0.12%
+0.05
|
-
-
|
-
-
|
+39.02% |
|
CAD | CA5592224011
|
77.77
04/16/2026
|
77.56
04/15/2026
|
+0.27%
+0.21
|
-
-
|
-
-
|
+6.29% |
|
CAD | CA56501R1064
|
52.98
04/16/2026
|
53.33
04/15/2026
|
-0.66%
-0.35
|
-
-
|
-
-
|
+6.30% |
|
CAD | CA5649051078
|
29.68
04/16/2026
|
29.51
04/15/2026
|
+0.58%
+0.17
|
-
-
|
-
-
|
+19.05% |
|
CAD | CA55293N1096
|
48.49
04/16/2026
|
47.57
04/15/2026
|
+1.93%
+0.92
|
-
-
|
-
-
|
+82.02% |
|
CAD | CA59151K1084
|
79.94
04/16/2026
|
79.09
04/15/2026
|
+1.07%
+0.85
|
-
-
|
-
-
|
+46.84% |
|
CAD | CA59162N1096
|
91.16
04/16/2026
|
92.87
04/15/2026
|
-1.84%
-1.71
|
-
-
|
-
-
|
-7.72% |
|
CAD | CA61178L1013
|
16.45
04/16/2026
|
16.50
04/15/2026
|
-0.30%
-0.05
|
-
-
|
-
-
|
+66.50% |
|
CAD | CA6252841045
|
17.77
04/16/2026
|
17.64
04/15/2026
|
+0.74%
+0.13
|
-
-
|
-
-
|
+12.90% |
|
CAD | CA6330671034
|
199.08
04/16/2026
|
200.91
04/15/2026
|
-0.91%
-1.83
|
-
-
|
-
-
|
+15.34% |
|
CAD | CA65340P1062
|
17.39
04/16/2026
|
16.90
04/15/2026
|
+2.90%
+0.49
|
-
-
|
-
-
|
+37.69% |
|
CAD | CA62910L1022
|
20.08
04/16/2026
|
19.70
04/15/2026
|
+1.93%
+0.38
|
-
-
|
-
-
|
+29.38% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
52.72
04/16/2026
|
52.82
04/15/2026
|
-0.19%
-0.10
|
-
-
|
-
-
|
+7.79% |
|
CAD | CA6665111002
|
22.90
04/16/2026
|
23.39
04/15/2026
|
-2.09%
-0.49
|
-
-
|
-
-
|
+28.29% |
|
CAD | CA66987E2069
|
13.88
04/16/2026
|
13.69
04/15/2026
|
+1.39%
+0.19
|
-
-
|
-
-
|
+8.44% |
|
CAD | CA67077M1086
|
102.15
04/16/2026
|
100.80
04/15/2026
|
+1.34%
+1.35
|
-
-
|
-
-
|
+20.57% |
|
CAD | CA6752224007
|
45.75
04/16/2026
|
45.45
04/15/2026
|
+0.66%
+0.30
|
-
-
|
-
-
|
+17.61% |
|
CAD | CA68272K1030
|
113.09
04/16/2026
|
113.46
04/15/2026
|
-0.33%
-0.37
|
-
-
|
-
-
|
+0.12% |
|
CAD | CA6837151068
|
31.82
04/16/2026
|
31.76
04/15/2026
|
+0.19%
+0.06
|
-
-
|
-
-
|
-28.81% |
|
CAD | CA68390D1069
|
56.05
04/16/2026
|
55.12
04/15/2026
|
+1.69%
+0.93
|
-
-
|
-
-
|
+15.28% |
|
CAD | CA68634K1066
|
22.04
04/16/2026
|
22.20
04/15/2026
|
-0.72%
-0.16
|
-
-
|
-
-
|
+19.39% |
|
CAD | CA6979001089
|
77.57
04/16/2026
|
78.86
04/15/2026
|
-1.64%
-1.29
|
-
-
|
-
-
|
+9.01% |
|
CAD | CA6993202069
|
27.20
04/16/2026
|
27.24
04/15/2026
|
-0.15%
-0.04
|
-
-
|
-
-
|
+12.44% |
|
CAD | CA69946Q1046
|
25.70
04/16/2026
|
25.59
04/15/2026
|
+0.43%
+0.11
|
-
-
|
-
-
|
+39.30% |
|
CAD | CA7063271034
|
59.25
04/16/2026
|
59.35
04/15/2026
|
-0.17%
-0.10
|
-
-
|
-
-
|
+13.31% |
|
CAD | CA7142661031
|
43.40
04/16/2026
|
43.43
04/15/2026
|
-0.07%
-0.03
|
-
-
|
-
-
|
+30.60% |
|
CAD | CA71584R1055
|
21.13
04/16/2026
|
21.35
04/15/2026
|
-1.03%
-0.22
|
-
-
|
-
-
|
-24.24% |
|
CAD | CA7170461064
|
25.27
04/16/2026
|
25.18
04/15/2026
|
+0.36%
+0.09
|
-
-
|
-
-
|
+11.27% |
|
CAD | CA7392391016
|
72.15
04/16/2026
|
74.07
04/15/2026
|
-2.59%
-1.92
|
-
-
|
-
-
|
-1.10% |
|
CAD | CA7397211086
|
31.46
04/16/2026
|
31.48
04/15/2026
|
-0.06%
-0.02
|
-
-
|
-
-
|
+16.39% |
|
CAD | CA74061A1084
|
83.81
04/16/2026
|
83.63
04/15/2026
|
+0.22%
+0.18
|
-
-
|
-
-
|
-17.60% |
|
CAD | CA74167K1093
|
19.15
04/16/2026
|
18.92
04/15/2026
|
+1.22%
+0.23
|
-
-
|
-
-
|
+22.84% |
|
CAD | CA7481932084
|
57.07
04/16/2026
|
55.05
04/15/2026
|
+3.67%
+2.02
|
-
-
|
-
-
|
+10.39% |
|
CAD | CA76131D1033
|
106.32
04/16/2026
|
108.34
04/15/2026
|
-1.86%
-2.02
|
-
-
|
-
-
|
+13.52% |
|
CAD | CA76329W1032
|
38.90
04/16/2026
|
38.69
04/15/2026
|
+0.54%
+0.21
|
-
-
|
-
-
|
-1.67% |
|
CAD | CA7669101031
|
21.27
04/16/2026
|
20.47
04/15/2026
|
+3.91%
+0.80
|
-
-
|
-
-
|
+13.74% |
|
CAD | CA7751092007
|
45.69
04/16/2026
|
45.73
04/15/2026
|
-0.09%
-0.04
|
-
-
|
-
-
|
-11.81% |
|
CAD | CA7800871021
|
241.10
04/16/2026
|
241.74
04/15/2026
|
-0.26%
-0.64
|
-
-
|
-
-
|
+3.04% |
|
CAD | CA7819036046
|
48.91
04/16/2026
|
49.20
04/15/2026
|
-0.59%
-0.29
|
-
-
|
-
-
|
+11.67% |
|
CAD | CA8029121057
|
37.83
04/16/2026
|
38.58
04/15/2026
|
-1.94%
-0.75
|
-
-
|
-
-
|
-8.42% |
|
CAD | CA8119161054
|
43.08
04/16/2026
|
42.76
04/15/2026
|
+0.75%
+0.32
|
-
-
|
-
-
|
+5.87% |
|
CAD | CA8139211038
|
22.65
04/16/2026
|
22.58
04/15/2026
|
+0.31%
+0.07
|
-
-
|
-
-
|
+31.15% |
|
CAD | CA82509L1076
|
174.12
04/16/2026
|
175.19
04/15/2026
|
-0.61%
-1.07
|
-
-
|
-
-
|
-21.21% |
|
CAD | CA82621K1021
|
23.21
04/16/2026
|
23.08
04/15/2026
|
+0.56%
+0.13
|
-
-
|
-
-
|
+13.61% |
|
CAD | CA82835P1036
|
17.33
04/16/2026
|
16.97
04/15/2026
|
+2.12%
+0.36
|
-
-
|
-
-
|
+50.96% |
|
CAD | CA83056P7157
|
44.75
04/16/2026
|
44.08
04/15/2026
|
+1.52%
+0.67
|
-
-
|
-
-
|
+37.27% |
|
CAD | CA83179X1087
|
28.41
04/16/2026
|
28.07
04/15/2026
|
+1.21%
+0.34
|
-
-
|
-
-
|
+10.33% |
|
CAD | CA83671M1059
|
44.31
04/16/2026
|
44.44
04/15/2026
|
-0.29%
-0.13
|
-
-
|
-
-
|
+17.38% |
|
CAD | CA8520662088
|
200.03
04/16/2026
|
198.81
04/15/2026
|
+0.61%
+1.22
|
-
-
|
-
-
|
+48.79% |
|
CAD | CA7847301032
|
42.74
04/16/2026
|
42.86
04/15/2026
|
-0.28%
-0.12
|
-
-
|
-
-
|
+42.04% |
|
CAD | CA85472N1096
|
122.42
04/16/2026
|
125.07
04/15/2026
|
-2.12%
-2.65
|
-
-
|
-
-
|
-5.48% |
|
CAD | CA85853F1053
|
82.86
04/16/2026
|
84.04
04/15/2026
|
-1.40%
-1.18
|
-
-
|
-
-
|
-2.67% |
|
CAD | CA8629522076
|
38.07
04/16/2026
|
37.06
04/15/2026
|
+2.73%
+1.01
|
-
-
|
-
-
|
+34.38% |
|
CAD | CA8667961053
|
94.06
04/16/2026
|
93.89
04/15/2026
|
+0.18%
+0.17
|
-
-
|
-
-
|
+9.78% |
|
CAD | CA8672241079
|
87.37
04/16/2026
|
86.31
04/15/2026
|
+1.23%
+1.06
|
-
-
|
-
-
|
+43.42% |
|
CAD | CA86828P1036
|
6.31
04/16/2026
|
6.37
04/15/2026
|
-0.94%
-0.06
|
-
-
|
-
-
|
-10.37% |
|
CAD | CA87505Y4094
|
11.22
04/16/2026
|
11.11
04/15/2026
|
+0.99%
+0.11
|
-
-
|
-
-
|
+40.60% |
|
CAD | CA8765111064
|
10.42
04/16/2026
|
10.36
04/15/2026
|
+0.58%
+0.06
|
-
-
|
-
-
|
+34.11% |
|
CAD | CA87807B1076
|
82.77
04/16/2026
|
83.68
04/15/2026
|
-1.09%
-0.91
|
-
-
|
-
-
|
+9.51% |
|
CAD | CA8787422044
|
79.31
04/16/2026
|
80.09
04/15/2026
|
-0.97%
-0.78
|
-
-
|
-
-
|
+20.70% |
|
CAD | CA87971M1032
|
16.93
04/16/2026
|
16.90
04/15/2026
|
+0.18%
+0.03
|
-
-
|
-
-
|
-6.41% |
|
CAD | CA88105G1037
|
126.59
04/16/2026
|
121.86
04/15/2026
|
+3.88%
+4.73
|
-
-
|
-
-
|
-23.05% |
|
CAD | CA87241L1094
|
175.19
04/16/2026
|
168.47
04/15/2026
|
+3.99%
+6.72
|
-
-
|
-
-
|
+23.49% |
|
CAD | CA2499061083
|
103.93
04/16/2026
|
99.70
04/15/2026
|
+4.24%
+4.23
|
-
-
|
-
-
|
-13.69% |
|
CAD | CA8849038085
|
127.55
04/16/2026
|
126.91
04/15/2026
|
+0.50%
+0.64
|
-
-
|
-
-
|
-29.58% |
|
CAD | US88688T2096
|
9.36
04/16/2026
|
9.58
04/15/2026
|
-2.30%
-0.22
|
-
-
|
-
-
|
-24.58% |
|
CAD | CA87262K1057
|
53.12
04/16/2026
|
53.62
04/15/2026
|
-0.93%
-0.50
|
-
-
|
-
-
|
+1.70% |
|
CAD | CA89055A2039
|
30.40
04/16/2026
|
30.36
04/15/2026
|
+0.13%
+0.04
|
-
-
|
-
-
|
+10.38% |
|
CAD | CA8910546032
|
63.68
04/16/2026
|
63.51
04/15/2026
|
+0.27%
+0.17
|
-
-
|
-
-
|
-2.84% |
|
CAD | CA8911021050
|
208.53
04/16/2026
|
207.70
04/15/2026
|
+0.40%
+0.83
|
-
-
|
-
-
|
+25.58% |
|
CAD | CA8911605092
|
142.48
04/16/2026
|
142.77
04/15/2026
|
-0.20%
-0.29
|
-
-
|
-
-
|
+10.14% |
|
CAD | CA89156V1067
|
61.22
04/16/2026
|
60.64
04/15/2026
|
+0.96%
+0.58
|
-
-
|
-
-
|
-0.57% |
|
CAD | CA89346D1078
|
18.49
04/16/2026
|
18.73
04/15/2026
|
-1.28%
-0.24
|
-
-
|
-
-
|
+6.51% |
|
CAD | CA8935781044
|
5.32
04/16/2026
|
5.47
04/15/2026
|
-2.74%
-0.15
|
-
-
|
-
-
|
-76.58% |
|
CAD | CA89679A2092
|
46.62
04/16/2026
|
46.37
04/15/2026
|
+0.54%
+0.25
|
-
-
|
-
-
|
+9.13% |
|
CAD | CA89679M1041
|
48.41
04/16/2026
|
48.92
04/15/2026
|
-1.04%
-0.51
|
-
-
|
-
-
|
+6.14% |
|
CAD | CA9237251058
|
17.08
04/16/2026
|
16.85
04/15/2026
|
+1.36%
+0.23
|
-
-
|
-
-
|
+49.56% |
|
CAD | CA92848P1071
|
5.81
04/16/2026
|
5.70
04/15/2026
|
+1.93%
+0.11
|
-
-
|
-
-
|
+13.70% |
|
CAD | CA92859G6085
|
4.69
04/16/2026
|
4.70
04/15/2026
|
-0.21%
-0.01
|
-
-
|
-
-
|
-37.63% |
|
CAD | CA94106B1013
|
219.32
04/16/2026
|
219.56
04/15/2026
|
-0.11%
-0.24
|
-
-
|
-
-
|
-8.89% |
|
CAD | CA95083R1001
|
27.33
04/16/2026
|
27.47
04/15/2026
|
-0.51%
-0.14
|
-
-
|
-
-
|
+20.18% |
|
CAD | CA9528451052
|
89.05
04/16/2026
|
89.82
04/15/2026
|
-0.86%
-0.77
|
-
-
|
-
-
|
+6.05% |
|
CAD | CA9628791027
|
198.48
04/16/2026
|
203.05
04/15/2026
|
-2.25%
-4.57
|
-
-
|
-
-
|
+23.00% |
|
CAD | CA96467A2002
|
14.53
04/16/2026
|
14.48
04/15/2026
|
+0.35%
+0.05
|
-
-
|
-
-
|
+26.35% |
|
CAD | CA97535P1045
|
42.87
04/16/2026
|
43.41
04/15/2026
|
-1.24%
-0.54
|
-
-
|
-
-
|
-3.90% |
|
CAD | CA92938W2022
|
226.62
04/16/2026
|
228.30
04/15/2026
|
-0.74%
-1.68
|
-
-
|
-
-
|
-8.81% |