S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
33.02
23:00:00
33.25
05/06/2026
-0.69%
-0.23
32.95
600
33.44
600
 -9.65%
CAD | CA33833X1015
37.29
23:00:00
36.05
05/06/2026
+3.44%
+1.24
37.16
300
37.42
300
 +103.44%
CAD | CA00379L3048
18.09
23:00:00
17.30
05/06/2026
+4.57%
+0.79
17.93
100
18.11
600
 +61.99%
CAD | CA00791P1071
10.00
23:00:00
10.14
05/06/2026
-1.38%
-0.14
9.97
500
10.08
2,500
 -13.63%
CAD | CA00762V1094
55.08
23:00:00
56.85
05/06/2026
-3.11%
-1.77
54.87
200
55.50
100
 +81.75%
CAD | CA0084741085
256.56
23:00:00
259.22
05/06/2026
-1.03%
-2.66
256.05
100
256.80
900
 +11.37%
CAD | CA0089118776
19.86
23:00:00
19.56
05/06/2026
+1.53%
+0.30
19.82
2,000
19.87
4,600
 +1.40%
CAD | CA0115321089
57.88
23:00:00
57.29
05/06/2026
+1.03%
+0.59
57.70
1,000
60.50
400
 +8.09%
CAD | CA0158571053
8.56
23:00:00
8.64
05/06/2026
-0.93%
-0.08
8.54
3,300
8.57
2,500
 +2.37%
CAD | CA01626P1484
78.99
23:00:00
79.53
05/06/2026
-0.68%
-0.54
78.80
100
79.19
300
 +6.10%
CAD | CA01921D2041
39.94
23:00:00
40.85
05/06/2026
-2.23%
-0.91
39.94
100
40.08
1,000
 +29.89%
CAD | CA0194561027
9.87
23:00:00
9.73
05/06/2026
+1.44%
+0.14
9.81
500
9.88
19,700
 -27.23%
CAD | CA0213611001
50.82
23:00:00
50.79
05/06/2026
+0.06%
+0.03
50.64
200
50.92
18,000
 +21.36%
CAD | CA02215R1073
44.86
23:00:00
45.07
05/06/2026
-0.47%
-0.21
44.00
100
47.77
100
 -20.53%
CAD | CA03062D8035
8.72
23:00:00
8.87
05/06/2026
-1.69%
-0.15
8.63
5,000
8.82
1,000
 +25.99%
CAD | CA00208D4084
30.47
23:00:00
31.28
05/06/2026
-2.59%
-0.81
30.43
600
30.59
3,000
 +21.48%
CAD | CA04040Y1097
25.95
23:00:00
25.78
05/06/2026
+0.66%
+0.17
25.60
100
26.10
1,000
 +15.81%
CAD | CA04045U1021
142.00
23:00:00
148.09
05/06/2026
-4.11%
-6.09
142.00
4,400
142.67
100
 +26.20%
CAD | CA0467894006
68.14
23:00:00
67.82
05/06/2026
+0.47%
+0.32
67.87
100
68.33
100
 +20.29%
CAD | CA04682R1073
11.32
23:00:00
11.51
05/06/2026
-1.65%
-0.19
11.31
16,400
11.35
5,000
 +63.73%
CAD | CA04764T1049
94.88
23:00:00
97.12
05/06/2026
-2.31%
-2.24
94.55
100
95.33
1,000
 +9.62%
CAD | CA00217Y1043
47.40
23:00:00
46.49
05/06/2026
+1.96%
+0.91
46.02
100
47.50
300
 +22.96%
CAD | CA0539061030
9.37
23:00:00
9.28
05/06/2026
+0.97%
+0.09
9.36
1,900
9.49
500
 +8.67%
CAD | CA05466C1095
25.49
23:00:00
24.52
05/06/2026
+3.96%
+0.97
25.44
1,800
25.49
100
 +24.85%
CAD | CA11777Q2099
6.76
23:00:00
6.09
05/06/2026
+11.00%
+0.67
6.73
2,300
6.82
2,500
 -1.46%
CAD | CA0565331026
83.08
23:00:00
83.81
05/06/2026
-0.87%
-0.73
82.84
100
83.40
200
 +14.60%
CAD | CA06849F1080
57.20
23:00:00
56.75
05/06/2026
+0.79%
+0.45
57.02
100
57.63
600
 -5.08%
CAD | CA0717341071
7.82
23:00:00
7.72
05/06/2026
+1.30%
+0.10
7.72
2,500
7.97
100
 -18.99%
CAD | CA07317Q1054
6.64
23:00:00
6.81
05/06/2026
-2.50%
-0.17
6.62
61,700
6.64
48,400
 +53.38%
CAD | CA05534B7604
33.50
23:00:00
33.12
05/06/2026
+1.15%
+0.38
33.50
6,200
33.55
500
 +1.16%
CAD | CA0906971035
6.40
22:00:00
6.40
05/06/2026
0.00%
0.00
6.34
3,100
6.44
2,000
 -14.32%
CAD | CA09076P1045
53.43
23:00:00
55.90
05/06/2026
-4.42%
-2.47
53.40
100
54.20
100
 +96.00%
CAD | CA0636711016
208.29
23:00:00
211.44
05/06/2026
-1.49%
-3.15
208.14
500
208.45
300
 +18.62%
CAD | CA0641491075
106.63
23:00:00
106.92
05/06/2026
-0.27%
-0.29
106.63
100
106.67
1,000
 +5.62%
CAD | CA09228F1036
8.32
23:00:00
8.18
05/06/2026
+1.71%
+0.14
8.26
200
8.32
10,600
 +57.92%
CAD | CA0966311064
66.07
23:00:00
65.40
05/06/2026
+1.02%
+0.67
65.87
200
66.30
200
 +1.43%
CAD | CA0977518616
292.76
23:00:00
296.66
05/06/2026
-1.31%
-3.90
292.00
200
294.00
1,000
 +27.05%
CAD | CA09950M3003
36.79
23:00:00
36.77
05/06/2026
+0.05%
+0.02
36.77
2,000
36.86
300
 +45.16%
CAD | CA1033101082
163.78
23:00:00
161.26
05/06/2026
+1.56%
+2.52
163.25
100
164.69
100
 -26.24%
CAD | CA1130041058
66.70
23:00:00
66.35
05/06/2026
+0.53%
+0.35
66.01
200
66.75
300
 -7.72%
CAD | BMG162581083
47.26
23:00:00
46.95
05/06/2026
+0.66%
+0.31
46.50
2,000
47.50
1,200
 +26.58%
CAD | CA1130061007
45.83
23:00:00
47.66
05/06/2026
-3.84%
-1.83
45.45
100
47.98
100
 -2.83%
CAD | BMG162521014
50.43
23:00:00
50.57
05/06/2026
-0.28%
-0.14
50.15
100
50.50
1,000
 +5.99%
CAD | CA11271J1075
63.45
23:00:00
63.42
05/06/2026
+0.05%
+0.03
62.62
2,000
63.63
100
 +0.63%
CAD | CA05577W2004
76.11
23:00:00
76.51
05/06/2026
-0.52%
-0.40
75.52
100
77.00
100
 -21.16%
CAD | CA1247651088
36.86
23:00:00
36.90
05/06/2026
-0.11%
-0.04
36.80
200
36.92
100
 -11.60%
CAD | CA13321L1085
162.16
23:00:00
168.75
05/06/2026
-3.91%
-6.59
161.60
1,000
162.20
1,000
 +34.27%
CAD | CA1363751027
151.34
23:00:00
152.94
05/06/2026
-1.05%
-1.60
151.30
100
151.72
1,000
 +12.66%
CAD | CA13646K1084
116.28
23:00:00
117.23
05/06/2026
-0.81%
-0.95
116.26
500
117.20
100
 +16.01%
CAD | CA14042M1023
66.13
23:00:00
66.10
05/06/2026
+0.05%
+0.03
65.79
200
66.39
200
 +12.89%
CAD | CA14071L1085
11.95
23:00:00
11.99
05/06/2026
-0.33%
-0.04
11.92
30,000
11.98
100
 -12.99%
CAD | CA14179V5036
82.88
23:00:00
82.10
05/06/2026
+0.95%
+0.78
82.82
100
82.88
200
 -2.19%
CAD | CA1249003098
84.99
23:00:00
83.71
05/06/2026
+1.53%
+1.28
84.71
200
85.22
200
 -3.45%
CAD | CA1349211054
36.68
23:00:00
36.60
05/06/2026
+0.22%
+0.08
36.59
500
36.80
200
 -0.73%
CAD | CA1360691010
150.96
23:00:00
152.97
05/06/2026
-1.31%
-2.01
150.83
200
151.09
200
 +22.94%
CAD | CA1363851017
60.96
23:00:00
62.26
05/06/2026
-2.09%
-1.30
60.96
200
61.12
500
 +33.92%
CAD | CA1366812024
191.26
23:00:00
189.41
05/06/2026
+0.98%
+1.85
190.51
100
191.72
100
 +8.89%
CAD | CA1367178326
47.93
23:00:00
48.4877
05/06/2026
-2.08%
-1.02
47.77
200
48.06
200
 +14.56%
CAD | CA15101Q2071
524.62
23:00:00
564.36
05/06/2026
-7.04%
-39.74
523.00
200
527.00
600
 +39.00%
CAD | CA15135U1093
38.84
23:00:00
39.49
05/06/2026
-1.65%
-0.65
38.84
1,000
38.86
2,000
 +70.07%
CAD | CA1520061021
24.24
23:00:00
24.57
05/06/2026
-1.34%
-0.33
24.03
800
24.40
3,000
 +24.34%
CAD | CA15713J1049
18.00
23:00:00
18.55
05/06/2026
-2.96%
-0.55
17.91
500
18.09
500
 +51.18%
CAD | CA12532H1047
93.02
23:00:00
90.95
05/06/2026
+2.28%
+2.07
92.76
100
94.00
400
 -28.26%
CAD | CA16141A1030
21.58
23:00:00
22.15
05/06/2026
-2.57%
-0.57
21.55
1,000
21.67
500
 +10.20%
CAD | CA17039A1066
15.51
23:00:00
15.61
05/06/2026
-0.64%
-0.10
15.48
600
15.60
600
 +5.40%
CAD | CA19239C1068
63.54
23:00:00
63.53
05/06/2026
+0.02%
+0.01
63.48
2,000
63.69
200
 -4.42%
CAD | CA1946931070
141.59
23:00:00
135.41
05/06/2026
+4.56%
+6.18
139.31
200
142.13
600
 -32.88%
CAD | CA21037X1006
2,565.73
23:00:00
2,400.40
05/06/2026
+6.89%
+165.33
2,552.80
100
2,577.62
100
 -27.29%
CAD | CA2271071094
17.03
23:00:00
17.21
05/06/2026
-1.05%
-0.18
16.96
600
17.12
600
 +12.70%
CAD | CA1264621006
17.55
23:00:00
17.60
05/06/2026
-0.28%
-0.05
17.45
1,600
17.62
600
 +8.17%
CAD | CA23126M1023
5.36
23:00:00
5.18
05/06/2026
+3.47%
+0.18
5.28
400
5.39
2,000
 +51.91%
CAD | CA24477T1003
65.60
23:00:00
64.39
05/06/2026
+1.88%
+1.21
65.24
200
65.65
500
 -15.20%
CAD | CA2483561072
5.08
23:00:00
5.28
05/06/2026
-3.79%
-0.20
5.07
2,400
5.08
700
 +45.05%
CAD | CA2546771072
9.32
23:00:00
9.05
05/06/2026
+2.98%
+0.27
9.26
600
9.37
600
 +8.00%
CAD | CA25675T1075
175.12
23:00:00
174.51
05/06/2026
+0.35%
+0.61
174.80
200
175.62
100
 -14.93%
CAD | CA26139R1091
46.51
23:00:00
46.93
05/06/2026
-0.89%
-0.42
46.24
200
47.00
200
 +10.63%
CAD | CA26153W1095
14.06
23:00:00
13.78
05/06/2026
+2.03%
+0.28
13.96
15,000
14.07
2,000
 +9.54%
CAD | CA2849025093
45.23
23:00:00
43.13
05/06/2026
+4.87%
+2.10
44.71
400
45.50
600
 -12.57%
CAD | CA2861812014
28.90
23:00:00
30.97
05/06/2026
-6.68%
-2.07
28.86
100
29.32
300
 -14.09%
CAD | CA2908761018
71.24
23:00:00
71.34
05/06/2026
-0.14%
-0.10
70.70
200
71.42
200
 +5.47%
CAD | CA2918434077
46.35
23:00:00
46.08
05/06/2026
+0.59%
+0.27
46.20
200
46.46
100
 -3.44%
CAD | CA29250N1050
73.72
23:00:00
74.01
05/06/2026
-0.39%
-0.29
73.68
3,000
73.90
3,300
 +12.68%
CAD | CA29258Y1034
13.82
23:00:00
12.68
05/06/2026
+8.99%
+1.14
13.74
1,000
13.85
4,700
 -1.78%
CAD | CA29269R1055
38.74
23:00:00
36.71
05/06/2026
+5.53%
+2.03
38.44
100
39.00
100
 +73.49%
CAD | CA2926717083
31.85
23:00:00
32.06
05/06/2026
-0.66%
-0.21
31.20
100
31.94
100
 +61.27%
CAD | CA26886R1047
121.45
23:00:00
119.48
05/06/2026
+1.65%
+1.97
120.81
100
121.50
800
 +15.01%
CAD | CA29446Y5020
19.65
23:00:00
19.58
05/06/2026
+0.36%
+0.07
19.35
500
19.75
100
 +1.50%
CAD | CA2960061091
37.02
23:00:00
36.95
05/06/2026
+0.19%
+0.07
36.95
200
37.86
200
 -4.84%
CAD | CA3012831077
104.66
23:00:00
105.93
05/06/2026
-1.20%
-1.27
104.26
100
105.15
100
 +29.25%
CAD | CA3039011026
2,211.71
23:00:00
2,215.31
05/06/2026
-0.16%
-3.60
2,209.00
100
2,220.81
100
 -15.31%
CAD | CA3180714048
97.75
23:00:00
100.71
05/06/2026
-2.94%
-2.96
97.52
100
98.65
100
 +35.42%
CAD | CA31890B1031
23.46
23:00:00
23.52
05/06/2026
-0.26%
-0.06
23.43
2,000
23.53
11,100
 +24.44%
CAD | CA32076V1031
29.16
23:00:00
28.87
05/06/2026
+1.00%
+0.29
29.06
500
29.34
4,100
 +26.07%
CAD | CA33767E2024
183.47
23:00:00
180.84
05/06/2026
+1.45%
+2.63
173.95
100
185.02
100
 -15.28%
CAD | CA3495531079
76.65
23:00:00
76.62
05/06/2026
+0.04%
+0.03
76.51
500
76.74
300
 +7.37%
CAD | CA3499421020
14.26
23:00:00
13.46
05/06/2026
+5.94%
+0.80
14.25
2,000
14.30
10,000
 +0.07%
CAD | CA3518581051
311.72
23:00:00
320.09
05/06/2026
-2.61%
-8.37
304.58
100
327.00
300
 +12.51%
CAD | CA3565001086
17.37
23:00:00
17.41
05/06/2026
-0.23%
-0.04
17.31
600
17.44
1,600
 +14.61%
CAD | CA36270K1021
52.62
23:00:00
52.22
05/06/2026
+0.77%
+0.40
52.23
200
52.78
200
 +25.86%
CAD | CA9611485090
94.90
23:00:00
95.05
05/06/2026
-0.16%
-0.15
94.70
200
95.16
200
 +0.38%
CAD | CA36168Q1046
50.79
23:00:00
49.61
05/06/2026
+2.38%
+1.18
50.68
200
50.89
2,000
 -15.86%
CAD | CA3748252069
27.82
23:00:00
27.53
05/06/2026
+1.05%
+0.29
27.80
3,000
27.84
100
 +9.59%
CAD | CA3759161035
81.04
23:00:00
83.62
05/06/2026
-3.09%
-2.58
81.00
100
81.40
100
 -2.53%
CAD | CA3803551074
32.88
23:00:00
32.64
05/06/2026
+0.74%
+0.24
32.80
300
33.15
100
 -75.14%
USD | CA3874372053
68.67
05/06/2026
68.11
05/05/2026
+0.82%
+0.56
-
-
-
-
 +16.02%
CAD | CA39138C1068
76.36
23:00:00
72.86
05/06/2026
+4.80%
+3.50
75.64
100
76.55
100
 +7.64%
CAD | CA4039254079
10.65
23:00:00
10.74
05/06/2026
-0.84%
-0.09
10.63
100
10.71
12,100
 +4.99%
CAD | CA4220961078
12.75
23:00:00
12.76
05/06/2026
-0.08%
-0.01
12.67
400
12.82
400
 +36.18%
CAD | CA4436281022
32.64
23:00:00
32.78
05/06/2026
-0.43%
-0.14
32.57
100
33.05
200
 +20.29%
CAD | CA4488112083
58.69
23:00:00
58.52
05/06/2026
+0.29%
+0.17
58.60
100
58.81
300
 +7.10%
CAD | CA44955L1067
2.05
23:00:00
2.16
05/06/2026
-5.09%
-0.11
2.03
900
2.15
4,200
 +6.93%
CAD | CA45075E1043
163.24
23:00:00
159.21
05/06/2026
+2.53%
+4.03
162.30
100
163.30
100
 -10.47%
CAD | CA4509131088
25.02
23:00:00
25.23
05/06/2026
-0.83%
-0.21
24.90
200
25.64
4,500
 +11.39%
CAD | CA4495861060
75.91
23:00:00
76.77
05/06/2026
-1.12%
-0.86
75.52
100
76.26
100
 +24.20%
CAD | CA4530384086
171.87
23:00:00
174.22
05/06/2026
-1.35%
-2.35
169.95
700
173.45
100
 +46.92%
CAD | CA45823T1066
252.80
23:00:00
249.00
05/06/2026
+1.53%
+3.80
252.75
100
253.99
100
 -12.85%
CAD | CA46071W2058
13.23
22:00:00
13.23
05/06/2026
0.00%
0.00
13.20
1,000
13.26
2,000
 +0.30%
CAD | CA46016U1084
35.45
23:00:00
36.05
05/06/2026
-1.66%
-0.60
35.40
800
35.58
300
 +45.19%
CAD | CA46579R1047
11.17
23:00:00
11.48
05/06/2026
-2.70%
-0.31
11.15
100
11.17
4,700
 -26.46%
CAD | CA4707481046
33.93
23:00:00
33.72
05/06/2026
+0.62%
+0.21
33.76
300
34.07
300
 +0.21%
CAD | CA4991131083
25.16
23:00:00
25.85
05/06/2026
-2.67%
-0.69
24.97
400
25.34
2,200
 +13.93%
CAD | CA4882951060
9.64
23:00:00
9.58
05/06/2026
+0.63%
+0.06
9.47
500
9.70
19,900
 +24.90%
CAD | CA4932711001
50.65
23:00:00
49.49
05/06/2026
+2.34%
+1.16
49.83
200
50.65
100
 +12.48%
CAD | CA49410M1023
18.23
23:00:00
17.28
05/06/2026
+5.50%
+0.95
18.11
200
18.23
1,000
 +5.37%
CAD | CA49448Q1090
152.96
23:00:00
139.67
05/06/2026
+9.52%
+13.29
151.67
100
153.30
100
 -19.30%
CAD | CA4969024047
41.62
23:00:00
42.00
05/06/2026
-0.90%
-0.38
41.51
300
41.77
5,000
 +8.64%
CAD | CA5054401073
27.80
23:00:00
28.13
05/06/2026
-1.17%
-0.33
27.75
500
27.97
100
 -5.83%
CAD | CA51925D1069
40.35
23:00:00
40.30
05/06/2026
+0.12%
+0.05
40.27
200
40.36
2,300
 0.00%
CAD | CA53229C1077
13.36
23:00:00
12.86
05/06/2026
+3.89%
+0.50
13.31
14,100
13.48
200
 -22.34%
CAD | CA53278L1076
95.31
23:00:00
90.66
05/06/2026
+5.13%
+4.65
95.12
600
95.38
100
 +9.28%
CAD | CA53681J1030
7.71
23:00:00
8.18
05/06/2026
-5.75%
-0.47
7.69
3,500
7.77
5,000
 +37.02%
CAD | CA5394811015
60.10
23:00:00
59.73
05/06/2026
+0.62%
+0.37
60.10
200
60.33
300
 -3.74%
CAD | CA5503711080
92.40
23:00:00
94.67
05/06/2026
-2.40%
-2.27
92.01
100
93.31
300
 -16.97%
CAD | CA5503721063
36.10
23:00:00
36.34
05/06/2026
-0.66%
-0.24
36.02
300
36.58
300
 +23.19%
CAD | CA5592224011
83.64
23:00:00
85.47
05/06/2026
-2.14%
-1.83
83.25
200
85.00
600
 +16.81%
CAD | CA56501R1064
54.06
23:00:00
54.48
05/06/2026
-0.77%
-0.42
54.00
8,100
54.26
100
 +9.31%
CAD | CA5649051078
30.96
23:00:00
28.13
05/06/2026
+10.06%
+2.83
30.86
400
31.10
400
 +12.84%
CAD | CA55293N1096
46.67
23:00:00
44.00
05/06/2026
+6.07%
+2.67
46.50
1,000
46.70
2,100
 +65.17%
CAD | CA59151K1084
83.80
23:00:00
85.11
05/06/2026
-1.54%
-1.31
83.00
500
84.65
500
 +56.34%
CAD | CA59162N1096
88.86
23:00:00
88.77
05/06/2026
+0.10%
+0.09
88.70
800
89.17
200
 -10.14%
CAD | CA61178L1013
14.03
23:00:00
13.97
05/06/2026
+0.43%
+0.06
13.84
1,400
14.88
2,000
 +41.40%
CAD | CA6252841045
21.20
23:00:00
21.50
05/06/2026
-1.40%
-0.30
21.13
500
21.25
700
 +36.59%
CAD | CA6330671034
206.67
23:00:00
207.30
05/06/2026
-0.30%
-0.63
206.55
100
206.99
100
 +20.10%
CAD | CA65340P1062
16.89
23:00:00
17.57
05/06/2026
-3.87%
-0.68
16.85
200
16.91
2,500
 +39.11%
CAD | CA62910L1022
21.51
23:00:00
21.19
05/06/2026
+1.51%
+0.32
21.50
400
21.59
300
 +36.53%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
50.90
23:00:00
50.35
05/06/2026
+1.09%
+0.55
50.69
200
51.04
200
 +2.94%
CAD | CA6665111002
23.50
23:00:00
23.35
05/06/2026
+0.64%
+0.15
23.36
400
23.55
100
 +30.81%
CAD | CA66987E2069
11.66
23:00:00
12.30
05/06/2026
-5.20%
-0.64
11.55
1,000
12.20
300
 -3.91%
CAD | CA67077M1086
93.29
23:00:00
100.81
05/06/2026
-7.46%
-7.52
93.29
100
93.44
2,000
 +18.99%
CAD | CA6752224007
41.44
23:00:00
43.15
05/06/2026
-3.96%
-1.71
41.22
200
41.46
200
 +10.93%
CAD | CA68272K1030
116.64
23:00:00
114.99
05/06/2026
+1.43%
+1.65
116.11
100
116.99
100
 +1.80%
CAD | CA6837151068
32.35
23:00:00
31.41
05/06/2026
+2.99%
+0.94
32.25
400
32.60
100
 -29.73%
CAD | CA68390D1069
51.11
23:00:00
52.83
05/06/2026
-3.26%
-1.72
50.49
300
53.00
500
 +8.66%
CAD | CA68634K1066
19.52
23:00:00
19.84
05/06/2026
-1.61%
-0.32
19.45
300
19.87
1,000
 +7.48%
CAD | CA6979001089
79.07
23:00:00
77.28
05/06/2026
+2.32%
+1.79
78.80
200
79.35
1,000
 +8.60%
CAD | CA6993202069
29.38
23:00:00
29.41
05/06/2026
-0.10%
-0.03
29.15
300
29.48
300
 +21.58%
CAD | CA69946Q1046
28.11
23:00:00
28.38
05/06/2026
-0.95%
-0.27
27.85
400
28.15
100
 +53.82%
CAD | CA7063271034
61.32
23:00:00
61.15
05/06/2026
+0.28%
+0.17
61.21
100
61.85
5,100
 +16.94%
CAD | CA7142661031
38.96
23:00:00
40.82
05/06/2026
-4.56%
-1.86
38.80
200
39.19
300
 +22.84%
CAD | CA71584R1055
20.25
23:00:00
20.49
05/06/2026
-1.17%
-0.24
20.23
400
20.36
500
 -26.53%
CAD | CA7170461064
25.32
23:00:00
25.10
05/06/2026
+0.88%
+0.22
25.25
100
25.40
400
 +10.52%
CAD | CA7392391016
78.82
23:00:00
77.77
05/06/2026
+1.35%
+1.05
78.60
100
79.02
300
 +6.61%
CAD | CA7397211086
33.39
23:00:00
33.34
05/06/2026
+0.15%
+0.05
32.99
300
33.50
300
 +23.34%
CAD | CA74061A1084
88.58
23:00:00
84.98
05/06/2026
+4.24%
+3.60
88.39
100
88.86
100
 -16.45%
CAD | CA74167K1093
18.98
23:00:00
19.03
05/06/2026
-0.26%
-0.05
18.95
800
19.06
500
 +22.07%
CAD | CA7481932084
56.64
23:00:00
55.96
05/06/2026
+1.22%
+0.68
56.40
200
56.79
200
 +8.24%
CAD | CA76131D1033
108.00
23:00:00
105.11
05/06/2026
+2.75%
+2.89
106.68
1,800
108.26
100
 +12.23%
CAD | CA76329W1032
38.64
23:00:00
38.86
05/06/2026
-0.57%
-0.22
38.50
300
38.94
300
 -1.77%
CAD | CA7669101031
21.81
23:00:00
21.83
05/06/2026
-0.09%
-0.02
21.71
1,200
21.83
200
 +16.74%
CAD | CA7751092007
49.90
23:00:00
49.63
05/06/2026
+0.54%
+0.27
49.85
500
50.12
500
 -4.21%
CAD | CA7800871021
247.64
23:00:00
247.72
05/06/2026
-0.03%
-0.08
247.00
700
248.00
1,400
 +5.87%
CAD | CA7819036046
56.21
23:00:00
56.83
05/06/2026
-1.09%
-0.62
56.01
200
56.24
100
 +29.75%
CAD | CA8029121057
41.26
23:00:00
40.51
05/06/2026
+1.85%
+0.75
40.93
500
41.27
5,000
 -1.94%
CAD | CA8119161054
40.51
23:00:00
41.32
05/06/2026
-1.96%
-0.81
38.00
300
43.88
1,700
 +1.55%
CAD | CA8139211038
21.88
23:00:00
21.61
05/06/2026
+1.25%
+0.27
21.76
500
21.97
1,000
 +25.13%
CAD | CA82509L1076
152.57
23:00:00
144.27
05/06/2026
+5.75%
+8.30
152.00
1,200
152.57
1,000
 -34.72%
CAD | CA82621K1021
23.07
23:00:00
23.42
05/06/2026
-1.49%
-0.35
23.05
600
23.24
400
 +14.64%
CAD | CA82835P1036
18.35
23:00:00
17.75
05/06/2026
+3.38%
+0.60
18.05
300
19.00
1,100
 +54.62%
CAD | CA83056P7157
41.31
23:00:00
42.39
05/06/2026
-2.55%
-1.08
41.10
500
44.00
200
 +30.03%
CAD | CA83179X1087
28.40
23:00:00
28.68
05/06/2026
-0.98%
-0.28
28.30
100
28.62
300
 +11.38%
CAD | CA83671M1059
47.92
23:00:00
47.36
05/06/2026
+1.18%
+0.56
47.70
200
48.03
400
 +25.46%
CAD | CA8520662088
194.53
23:00:00
207.65
05/06/2026
-6.32%
-13.12
181.42
100
194.76
100
 +54.46%
CAD | CA7847301032
44.70
23:00:00
44.49
05/06/2026
+0.47%
+0.21
44.52
200
46.50
200
 +47.86%
CAD | CA85472N1096
124.33
23:00:00
125.49
05/06/2026
-0.92%
-1.16
124.00
100
126.00
300
 -3.11%
CAD | CA85853F1053
74.42
23:00:00
77.01
05/06/2026
-3.36%
-2.59
74.15
500
75.33
100
 -9.54%
CAD | CA8629522076
42.04
23:00:00
43.61
05/06/2026
-3.60%
-1.57
42.00
100
42.22
200
 +53.94%
CAD | CA8667961053
94.79
23:00:00
99.53
05/06/2026
-4.76%
-4.74
94.79
1,600
95.25
2,000
 +16.16%
CAD | CA8672241079
87.05
23:00:00
87.91
05/06/2026
-0.98%
-0.86
87.00
400
87.12
7,000
 +44.30%
CAD | CA86828P1036
7.48
23:00:00
7.33
05/06/2026
+2.05%
+0.15
7.43
25,900
7.49
1,500
 +4.12%
CAD | CA87505Y4094
12.21
23:00:00
12.08
05/06/2026
+1.08%
+0.13
12.18
200
12.25
3,000
 +51.38%
CAD | CA8765111064
9.90
23:00:00
10.21
05/06/2026
-3.04%
-0.31
9.90
1,400
10.25
2,100
 +31.40%
CAD | CA87807B1076
88.77
23:00:00
89.44
05/06/2026
-0.75%
-0.67
88.18
1,000
89.00
1,200
 +18.34%
CAD | CA8787422044
83.08
23:00:00
84.55
05/06/2026
-1.74%
-1.47
82.50
500
84.00
100
 +28.67%
CAD | CA87971M1032
17.55
22:00:00
17.55
05/06/2026
0.00%
0.00
17.53
600
17.55
200
 -2.99%
CAD | CA88105G1037
127.52
23:00:00
128.04
05/06/2026
-0.41%
-0.52
127.11
100
128.31
100
 -22.17%
CAD | CA87241L1094
188.67
23:00:00
190.04
05/06/2026
-0.72%
-1.37
182.00
100
191.85
200
 +33.95%
CAD | CA2499061083
100.35
23:00:00
97.12
05/06/2026
+3.33%
+3.23
98.30
1,200
102.00
200
 -19.34%
CAD | CA8849038812
127.29
23:00:00
125.86
05/06/2026
+1.14%
+1.43
127.10
200
130.42
100
 -31.59%
CAD | US88688T2096
7.72
23:00:00
7.87
05/06/2026
-1.91%
-0.15
7.69
600
7.76
5,400
 -36.58%
CAD | CA87262K1057
55.78
23:00:00
55.27
05/06/2026
+0.92%
+0.51
55.61
200
55.96
100
 +5.82%
CAD | CA89055A2039
31.59
23:00:00
31.79
05/06/2026
-0.63%
-0.20
31.51
3,500
31.71
300
 +15.43%
CAD | CA8910546032
65.29
23:00:00
60.09
05/06/2026
+8.65%
+5.20
65.22
100
65.46
200
 -8.32%
CAD | CA8911021050
217.29
23:00:00
222.67
05/06/2026
-2.42%
-5.38
216.74
100
219.80
100
 +34.10%
CAD | CA8911605092
147.13
23:00:00
148.14
05/06/2026
-0.68%
-1.01
146.79
100
147.37
1,800
 +14.52%
CAD | CA89156V1067
64.86
23:00:00
66.85
05/06/2026
-2.98%
-1.99
64.70
300
64.86
100
 +8.58%
CAD | CA89346D1078
17.45
22:00:00
17.45
05/06/2026
0.00%
0.00
17.31
200
17.49
200
 +0.52%
CAD | CA8935781044
5.56
23:00:00
5.51
05/06/2026
+0.91%
+0.05
5.54
500
5.63
900
 -75.75%
CAD | CA89679A2092
43.15
23:00:00
43.45
05/06/2026
-0.69%
-0.30
43.00
200
43.43
200
 +1.71%
CAD | CA89679M1041
44.19
23:00:00
44.49
05/06/2026
-0.67%
-0.30
42.25
200
46.26
100
 -2.46%
CAD | CA9237251058
16.19
23:00:00
16.16
05/06/2026
+0.19%
+0.03
16.17
500
16.20
1,000
 +41.51%
CAD | CA92848P1071
5.60
23:00:00
5.58
05/06/2026
+0.36%
+0.02
5.59
400
5.63
3,900
 +9.20%
CAD | CA92859G6085
4.69
23:00:00
4.72
05/06/2026
-0.64%
-0.03
4.66
100
4.82
1,000
 -37.23%
CAD | CA94106B1013
209.69
23:00:00
209.40
05/06/2026
+0.14%
+0.29
209.00
500
211.00
300
 -13.01%
CAD | CA95083R1001
26.80
23:00:00
25.80
05/06/2026
+3.88%
+1.00
26.66
1,000
26.90
400
 +13.46%
CAD | CA9528451052
85.80
23:00:00
85.62
05/06/2026
+0.21%
+0.18
84.41
200
86.76
200
 +1.96%
CAD | CA9628791027
179.63
23:00:00
183.43
05/06/2026
-2.07%
-3.80
177.77
100
182.66
1,200
 +13.68%
CAD | CA96467A2002
15.71
23:00:00
15.72
05/06/2026
-0.06%
-0.01
15.67
1,600
15.72
15,500
 +36.70%
CAD | CA97535P1045
40.50
23:00:00
39.96
05/06/2026
+1.35%
+0.54
40.34
300
40.64
300
 -10.42%
CAD | CA92938W2022
224.18
23:00:00
225.72
05/06/2026
-0.68%
-1.54
223.90
100
225.19
100
 -9.17%