S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
43.94
09/11/2026
42.95
09/10/2026
+2.31%
+0.99
43.76
100
44.26
100
 +19.40%
CAD | CA33833X1015
26.80
09/11/2026
25.96
09/10/2026
+3.24%
+0.84
26.50
100
27.50
1,400
 +51.24%
CAD | CA00379L3048
14.19
09/11/2026
15.02
09/10/2026
-5.53%
-0.83
14.10
200
14.50
100
 +32.87%
CAD | CA00791P1071
10.57
09/11/2026
10.75
09/10/2026
-1.67%
-0.18
10.50
900
11.00
1,200
 -9.97%
CAD | CA00762V1094
44.61
09/11/2026
46.52
09/10/2026
-4.11%
-1.91
44.01
100
45.26
1,000
 +42.62%
CAD | CA0084741085
278.09
09/11/2026
272.11
09/10/2026
+2.20%
+5.98
273.00
1,000
282.92
100
 +19.47%
CAD | CA0089118776
27.53
09/11/2026
27.94
09/10/2026
-1.47%
-0.41
27.40
500
27.75
2,000
 +42.72%
CAD | CA0115321089
49.80
09/11/2026
49.34
09/10/2026
+0.93%
+0.46
49.08
200
50.00
100
 -6.04%
CAD | CA0158571053
7.35
09/11/2026
7.51
09/10/2026
-2.13%
-0.16
7.33
3,300
7.36
3,200
 -12.91%
CAD | CA01626P1484
80.50
09/11/2026
80.00
09/10/2026
+0.62%
+0.50
80.00
300
81.00
500
 +7.39%
CAD | CA01921D2041
31.70
09/11/2026
31.11
09/10/2026
+1.90%
+0.59
31.70
100
32.30
500
 +0.79%
CAD | CA0194561027
8.08
09/11/2026
8.04
09/10/2026
+0.50%
+0.04
8.05
100
8.09
700
 -39.57%
CAD | CA0213611001
51.91
09/11/2026
52.25
09/10/2026
-0.65%
-0.34
51.90
200
53.00
100
 +24.04%
CAD | CA0209361009
66.56
09/11/2026
64.37
09/10/2026
+3.40%
+2.19
64.45
400
66.70
500
 +62.98%
CAD | CA02215R1073
45.67
09/11/2026
44.07
09/10/2026
+3.63%
+1.60
43.00
100
49.00
300
 -19.47%
CAD | CA03062D8035
6.98
09/11/2026
7.05
09/10/2026
-0.99%
-0.07
6.95
800
7.25
2,000
 -0.85%
CAD | CA04040Y1097
27.08
09/11/2026
26.83
09/10/2026
+0.93%
+0.25
26.83
500
27.99
500
 +21.65%
CAD | CA04045U1021
122.82
09/11/2026
123.89
09/10/2026
-0.86%
-1.07
120.14
100
125.22
100
 +4.66%
CAD | CA0467894006
71.63
09/11/2026
72.35
09/10/2026
-1.00%
-0.72
71.00
100
74.85
500
 +27.05%
CAD | CA04682R1073
10.87
09/11/2026
11.03
09/10/2026
-1.45%
-0.16
10.65
200
10.96
500
 +54.62%
CAD | CA04764T1049
85.24
09/11/2026
85.14
09/10/2026
+0.12%
+0.10
83.45
100
85.97
100
 -3.79%
CAD | CA00217Y1043
26.55
09/11/2026
26.36
09/10/2026
+0.72%
+0.19
26.20
400
26.90
600
 -29.78%
CAD | CA0539061030
9.00
09/11/2026
9.85
09/10/2026
-8.63%
-0.85
8.80
800
9.61
800
 +5.39%
CAD | CA05466C1095
38.76
09/11/2026
39.32
09/10/2026
-1.42%
-0.56
38.25
1,100
40.00
200
 +97.35%
CAD | CA11777Q2099
7.46
09/11/2026
7.41
09/10/2026
+0.67%
+0.05
7.43
600
7.46
8,900
 +20.71%
CAD | CA0565331026
84.26
09/11/2026
84.09
09/10/2026
+0.20%
+0.17
81.20
200
85.97
100
 +15.22%
CAD | CA06849F1080
60.52
09/11/2026
60.14
09/10/2026
+0.63%
+0.38
60.18
100
60.99
300
 +1.22%
CAD | CA0717341071
8.10
09/11/2026
8.42
09/10/2026
-3.80%
-0.32
8.05
500
8.54
200
 -15.01%
CAD | CA07317Q1054
6.96
09/11/2026
6.99
09/10/2026
-0.43%
-0.03
6.83
900
6.98
1,000
 +56.76%
CAD | CA05534B7604
32.39
09/11/2026
32.13
09/10/2026
+0.81%
+0.26
32.19
1,000
32.60
200
 -1.07%
CAD | CA0906971035
6.32
09/11/2026
6.39
09/10/2026
-1.10%
-0.07
6.27
500
6.35
12,000
 -15.39%
CAD | CA09076P1045
71.96
09/11/2026
72.57
09/10/2026
-0.84%
-0.61
71.00
100
73.00
100
 +152.31%
CAD | CA0636711016
242.47
09/11/2026
240.52
09/10/2026
+0.81%
+1.95
240.20
100
244.00
500
 +36.03%
CAD | CA0641491075
129.63
09/11/2026
128.41
09/10/2026
+0.95%
+1.22
129.00
100
129.95
200
 +28.05%
CAD | CA09228F1036
10.61
09/11/2026
10.45
09/10/2026
+1.53%
+0.16
10.50
1,000
10.68
3,000
 +104.83%
CAD | CA0966311064
62.25
09/11/2026
61.64
09/10/2026
+0.99%
+0.61
61.16
300
64.00
400
 -3.46%
CAD | CA0977518616
300.82
09/11/2026
305.72
09/10/2026
-1.60%
-4.90
300.10
1,000
304.98
100
 +28.83%
CAD | CA1033101082
125.00
09/11/2026
113.11
09/10/2026
+10.51%
+11.89
118.27
500
126.17
300
 -42.83%
CAD | CA1130041058
65.47
09/11/2026
65.39
09/10/2026
+0.12%
+0.08
65.01
100
66.40
600
 -8.94%
CAD | BMG162581083
42.13
09/11/2026
42.26
09/10/2026
-0.31%
-0.13
41.55
400
43.13
1,000
 +13.59%
CAD | CA1130061007
36.60
09/11/2026
36.52
09/10/2026
+0.22%
+0.08
34.00
500
38.00
100
 -25.38%
CAD | BMG162521014
51.08
09/11/2026
50.57
09/10/2026
+1.01%
+0.51
50.70
200
51.45
2,300
 +7.06%
CAD | CA11271J1075
52.93
09/11/2026
52.64
09/10/2026
+0.55%
+0.29
52.75
800
53.30
100
 -16.01%
CAD | CA05577W2004
84.56
09/11/2026
83.93
09/10/2026
+0.75%
+0.63
83.55
200
85.10
100
 -12.87%
CAD | CA1247651088
33.21
09/11/2026
32.75
09/10/2026
+1.40%
+0.46
33.00
100
33.70
100
 -20.44%
CAD | CA13321L1085
134.01
09/11/2026
134.82
09/10/2026
-0.60%
-0.81
133.50
400
135.60
100
 +6.63%
CAD | CA1363751027
169.60
09/11/2026
167.56
09/10/2026
+1.22%
+2.04
168.00
100
170.00
200
 +24.94%
CAD | CA13646K1084
123.84
09/11/2026
122.96
09/10/2026
+0.72%
+0.88
122.85
700
124.95
400
 +22.55%
CAD | CA14042M1023
60.82
09/11/2026
62.03
09/10/2026
-1.95%
-1.21
60.30
100
61.35
100
 +3.88%
CAD | CA14071L1085
14.37
09/11/2026
14.53
09/10/2026
-1.10%
-0.16
14.30
100
14.51
2,300
 +4.28%
CAD | CA14179V5036
80.22
09/11/2026
79.38
09/10/2026
+1.06%
+0.84
79.33
3,300
81.00
200
 -4.43%
CAD | CA1249003098
93.83
09/11/2026
90.97
09/10/2026
+3.14%
+2.86
92.12
100
95.00
100
 +8.22%
CAD | CA1349211054
32.14
09/11/2026
31.94
09/10/2026
+0.63%
+0.20
32.00
1,500
32.30
100
 -12.83%
CAD | CA1360691010
158.91
09/11/2026
158.42
09/10/2026
+0.31%
+0.49
157.57
1,000
159.30
100
 +27.71%
CAD | CA1363851017
69.32
09/11/2026
70.25
09/10/2026
-1.32%
-0.93
68.50
800
69.50
100
 +49.11%
CAD | CA1366812024
187.01
09/11/2026
189.13
09/10/2026
-1.12%
-2.12
186.00
100
192.50
100
 +7.51%
CAD | CA1367178326
50.02
09/11/2026
50.46
09/10/2026
-0.87%
-0.44
49.75
400
51.75
200
 +17.06%
CAD | CA15101Q2071
480.23
09/11/2026
450.34
09/10/2026
+6.64%
+29.89
471.00
100
481.00
100
 +18.28%
CAD | CA15135U1093
45.89
09/11/2026
46.16
09/10/2026
-0.58%
-0.27
45.74
100
46.00
700
 +97.63%
CAD | CA1520061021
31.38
09/11/2026
31.26
09/10/2026
+0.38%
+0.12
30.37
100
32.20
400
 +58.81%
CAD | CA15713J1049
20.09
09/11/2026
19.30
09/10/2026
+4.09%
+0.79
19.35
2,300
20.25
1,600
 +63.73%
CAD | CA12532H1047
97.35
09/11/2026
95.71
09/10/2026
+1.71%
+1.64
94.85
1,000
97.65
200
 -23.21%
CAD | CA16141A1030
20.13
09/11/2026
20.32
09/10/2026
-0.94%
-0.19
20.10
200
20.72
200
 +0.15%
CAD | CA17039A1066
15.08
09/11/2026
15.01
09/10/2026
+0.47%
+0.07
15.00
3,000
15.50
5,700
 +1.82%
CAD | CA19239C1068
57.16
09/11/2026
57.15
09/10/2026
+0.02%
+0.01
56.90
1,100
59.28
100
 -14.01%
CAD | CA1946931070
129.38
09/11/2026
126.07
09/10/2026
+2.63%
+3.31
127.00
300
129.84
100
 -35.87%
CAD | CA21037X1006
2,827.94
09/11/2026
2,759.24
09/10/2026
+2.49%
+68.70
2,778.00
100
2,978.00
100
 -14.34%
CAD | CA2271071094
15.53
09/11/2026
15.59
09/10/2026
-0.38%
-0.06
15.49
200
15.75
2,000
 +1.70%
CAD | CA1264621006
16.79
09/11/2026
16.74
09/10/2026
+0.30%
+0.05
16.53
1,500
16.95
400
 +3.20%
CAD | CA23126M3003
13.29
09/11/2026
13.62
09/10/2026
-2.42%
-0.33
13.01
100
13.60
100
 +29.91%
CAD | CA24477T1003
70.35
09/11/2026
70.68
09/10/2026
-0.47%
-0.33
69.00
2,000
72.19
300
 -7.35%
CAD | CA2483561072
4.19
09/11/2026
4.47
09/10/2026
-6.26%
-0.28
4.16
900
4.23
2,900
 +15.11%
CAD | CA25466C1077
12.41
09/11/2026
12.40
09/10/2026
+0.08%
+0.01
12.25
500
12.43
100
 -
CAD | CA25675T1075
167.11
09/11/2026
168.03
09/10/2026
-0.55%
-0.92
166.65
100
169.15
600
 -18.54%
CAD | CA26139R1091
60.37
09/11/2026
59.87
09/10/2026
+0.84%
+0.50
58.55
600
61.51
500
 +42.31%
CAD | CA26153W1095
13.10
09/11/2026
12.91
09/10/2026
+1.47%
+0.19
12.88
100
13.15
100
 +4.13%
CAD | CA2849025093
60.62
09/11/2026
59.19
09/10/2026
+2.42%
+1.43
60.00
1,600
61.00
100
 +22.89%
CAD | CA2861812014
24.83
09/11/2026
25.01
09/10/2026
-0.72%
-0.18
24.80
2,200
25.35
100
 -31.12%
CAD | CA2908761018
68.19
09/11/2026
68.48
09/10/2026
-0.42%
-0.29
67.90
300
68.97
1,200
 +0.81%
CAD | CA2918434077
45.61
09/11/2026
46.37
09/10/2026
-1.64%
-0.76
45.10
200
46.61
1,000
 -4.42%
CAD | CA29250N1050
66.23
09/11/2026
66.74
09/10/2026
-0.76%
-0.51
66.15
1,000
66.52
1,000
 +0.84%
CAD | CA29258Y1034
14.10
09/11/2026
14.58
09/10/2026
-3.29%
-0.48
13.98
700
14.30
700
 +9.22%
CAD | CA29269R1055
31.77
09/11/2026
30.95
09/10/2026
+2.65%
+0.82
31.15
500
32.00
600
 +50.14%
CAD | CA2926717083
17.98
09/11/2026
18.85
09/10/2026
-4.62%
-0.87
17.90
100
18.54
100
 -9.56%
CAD | CA26886R1047
129.60
09/11/2026
128.51
09/10/2026
+0.85%
+1.09
128.20
300
132.00
100
 +24.75%
CAD | CA29446Y5020
17.16
09/11/2026
16.90
09/10/2026
+1.54%
+0.26
17.05
200
17.20
300
 -11.04%
CAD | CA2960061091
49.17
09/11/2026
48.37
09/10/2026
+1.65%
+0.80
48.50
10,500
50.90
400
 +26.63%
CAD | CA3012831077
116.84
09/11/2026
118.76
09/10/2026
-1.62%
-1.92
116.30
500
120.00
200
 +42.56%
CAD | CA30224T8639
31.01
09/11/2026
31.01
09/10/2026
0.00%
0.00
30.11
600
31.50
300
 +45.25%
CAD | CA3039011026
2,248.17
09/11/2026
2,220.53
09/10/2026
+1.24%
+27.64
2,115.00
100
2,259.00
100
 -14.06%
CAD | CA3180714048
93.79
09/11/2026
92.81
09/10/2026
+1.06%
+0.98
91.75
500
94.72
100
 +26.11%
CAD | CA31890B1031
22.62
09/11/2026
22.62
09/10/2026
0.00%
0.00
22.51
500
22.74
1,000
 +19.68%
CAD | CA32076V1031
27.11
09/11/2026
27.87
09/10/2026
-2.73%
-0.76
26.90
300
27.90
500
 +18.38%
CAD | CA33767E2024
191.00
09/11/2026
188.30
09/10/2026
+1.43%
+2.70
185.52
100
198.00
200
 -10.52%
CAD | CA3495531079
75.36
09/11/2026
75.39
09/10/2026
-0.04%
-0.03
75.19
100
76.00
400
 +5.61%
CAD | CA3499421020
16.59
09/11/2026
16.65
09/10/2026
-0.36%
-0.06
16.15
500
17.20
100
 +23.35%
CAD | CA3518581051
369.01
09/11/2026
360.45
09/10/2026
+2.37%
+8.56
355.00
100
371.52
100
 +29.70%
CAD | CA3565001086
17.50
09/11/2026
17.64
09/10/2026
-0.79%
-0.14
17.40
10,000
17.60
100
 +15.21%
CAD | CA36270K1021
52.01
09/11/2026
50.86
09/10/2026
+2.26%
+1.15
51.08
100
52.50
800
 +25.36%
CAD | CA9611485090
98.82
09/11/2026
99.67
09/10/2026
-0.85%
-0.85
98.09
1,000
100.87
100
 +4.36%
CAD | CA36168Q1046
59.32
09/11/2026
57.52
09/10/2026
+3.13%
+1.80
57.50
200
59.50
200
 +0.61%
CAD | CA3748252069
30.68
09/11/2026
30.96
09/10/2026
-0.90%
-0.28
30.54
500
31.75
200
 +22.13%
CAD | CA3759161035
67.15
09/11/2026
67.72
09/10/2026
-0.84%
-0.57
66.00
1,200
69.56
100
 -21.73%
USD | CA3874372053
61.34
09/11/2026
63.70
09/08/2026
-3.70%
-2.36
-
-
-
-
 +3.63%
CAD | CA39138C1068
92.64
09/11/2026
91.14
09/10/2026
+1.65%
+1.50
91.25
100
93.24
1,000
 +36.86%
CAD | CA4039254079
9.69
09/11/2026
9.48
09/10/2026
+2.22%
+0.21
9.50
400
9.80
400
 -5.28%
CAD | CA4085491039
253.85
09/11/2026
247.59
09/10/2026
+2.53%
+6.26
237.90
100
260.00
100
 +59.17%
CAD | CA4220961078
13.51
09/11/2026
13.76
09/10/2026
-1.82%
-0.25
13.30
100
13.85
1,000
 +44.18%
CAD | CA4436281022
36.73
09/11/2026
36.86
09/10/2026
-0.35%
-0.13
36.73
600
37.12
200
 +34.79%
CAD | CA4488112083
50.97
09/11/2026
51.70
09/10/2026
-1.41%
-0.73
50.88
2,000
51.99
200
 -6.72%
CAD | CA44955L1067
2.42
09/11/2026
2.40
09/10/2026
+0.83%
+0.02
2.40
2,000
2.50
300
 +19.80%
CAD | CA45075E1043
205.67
09/11/2026
203.34
09/10/2026
+1.15%
+2.33
198.00
200
208.32
700
 +15.66%
CAD | CA4509131088
28.11
09/11/2026
27.78
09/10/2026
+1.19%
+0.33
27.80
1,000
28.21
100
 +24.11%
CAD | CA4495861060
89.69
09/11/2026
86.88
09/10/2026
+3.23%
+2.81
87.51
100
92.00
500
 +45.11%
CAD | CA4530384086
180.36
09/11/2026
181.18
09/10/2026
-0.45%
-0.82
177.80
100
183.99
100
 +52.10%
CAD | CA45823T1066
257.52
09/11/2026
256.87
09/10/2026
+0.25%
+0.65
253.75
100
263.00
100
 -9.87%
CAD | CA46016U1084
35.86
09/11/2026
36.97
09/10/2026
-3.00%
-1.11
34.56
100
36.97
200
 +44.42%
CAD | CA46579R1047
12.80
09/11/2026
12.77
09/10/2026
+0.23%
+0.03
12.76
1,000
12.95
3,500
 -18.00%
CAD | CA4707481046
45.50
09/11/2026
45.46
09/10/2026
+0.09%
+0.04
44.62
100
45.55
6,000
 +35.22%
CAD | CA4991131083
29.31
09/11/2026
28.89
09/10/2026
+1.45%
+0.42
28.68
1,000
30.00
300
 +29.18%
CAD | CA4882951060
10.70
09/11/2026
10.33
09/10/2026
+3.58%
+0.37
10.41
2,000
10.75
4,500
 +39.50%
CAD | CA4932711001
54.54
09/11/2026
55.15
09/10/2026
-1.11%
-0.61
54.15
700
55.20
600
 +23.95%
CAD | CA49410M1023
17.38
09/11/2026
17.19
09/10/2026
+1.11%
+0.19
17.06
200
17.94
100
 +5.98%
CAD | CA49448Q1090
171.66
09/11/2026
165.00
09/10/2026
+4.04%
+6.66
164.50
100
176.47
1,000
 -0.82%
CAD | CA4969024047
40.39
09/11/2026
40.00
09/10/2026
+0.97%
+0.39
40.00
300
41.00
300
 +4.47%
CAD | CA5054401073
25.73
09/11/2026
25.66
09/10/2026
+0.27%
+0.07
25.50
100
25.86
100
 -13.86%
CAD | CA51925D1069
40.64
09/11/2026
40.65
09/10/2026
-0.02%
-0.01
40.60
4,300
40.65
600
 +0.84%
CAD | CA53229C1077
13.80
09/11/2026
13.50
09/10/2026
+2.22%
+0.30
13.55
100
13.94
100
 -16.67%
CAD | CA53278L1076
99.96
09/11/2026
98.25
09/10/2026
+1.74%
+1.71
97.65
100
101.40
100
 +20.49%
CAD | CA53681J1030
4.04
09/11/2026
4.19
09/10/2026
-3.58%
-0.15
4.03
1,000
4.15
3,500
 -32.33%
CAD | CA5394811015
61.28
09/11/2026
61.46
09/10/2026
-0.29%
-0.18
61.12
200
61.45
1,200
 -1.24%
CAD | CA5503711080
93.00
09/11/2026
92.75
09/10/2026
+0.27%
+0.25
92.75
100
94.99
100
 -13.93%
CAD | CA5503721063
33.45
09/11/2026
34.50
09/10/2026
-3.04%
-1.05
33.20
400
33.58
300
 +13.39%
CAD | CA5592224011
91.64
09/11/2026
90.13
09/10/2026
+1.68%
+1.51
90.00
100
92.25
600
 +25.24%
CAD | CA56501R1064
60.28
09/11/2026
60.14
09/10/2026
+0.23%
+0.14
60.01
1,000
60.55
100
 +20.95%
CAD | CA5649051078
26.30
09/11/2026
26.52
09/10/2026
-0.83%
-0.22
26.06
6,000
26.60
300
 +5.50%
CAD | CA55293N1096
40.12
09/11/2026
39.94
09/10/2026
+0.45%
+0.18
40.00
100
40.50
100
 +50.60%
CAD | CA59151K1084
87.25
09/11/2026
86.79
09/10/2026
+0.53%
+0.46
84.00
700
89.00
400
 +60.27%
CAD | CA59162N1096
88.16
09/11/2026
88.64
09/10/2026
-0.54%
-0.48
87.59
400
89.05
200
 -10.76%
CAD | CA61178L1013
19.15
09/11/2026
19.29
09/10/2026
-0.73%
-0.14
18.97
100
19.99
200
 +93.83%
CAD | CA6252841045
25.61
09/11/2026
25.49
09/10/2026
+0.47%
+0.12
24.76
100
26.06
100
 +62.71%
CAD | CA6330671034
212.09
09/11/2026
210.64
09/10/2026
+0.69%
+1.45
210.00
500
212.73
1,000
 +22.87%
CAD | CA65340P1062
13.63
09/11/2026
14.16
09/10/2026
-3.74%
-0.53
13.63
1,400
14.05
2,000
 +7.92%
CAD | CA62910L1022
23.51
09/11/2026
23.61
09/10/2026
-0.42%
-0.10
23.09
200
23.65
300
 +51.48%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.67
09/11/2026
52.21
09/10/2026
-1.03%
-0.54
51.62
2,000
53.20
200
 +5.64%
CAD | CA6665111002
20.80
09/11/2026
21.10
09/10/2026
-1.42%
-0.30
20.60
600
21.43
400
 +16.53%
CAD | CA66987E2069
10.39
09/11/2026
10.54
09/10/2026
-1.42%
-0.15
10.39
100
10.90
200
 -18.83%
CAD | CA67077M1086
108.80
09/11/2026
109.09
09/10/2026
-0.27%
-0.29
107.60
100
109.70
100
 +28.42%
CAD | CA6752224007
41.87
09/11/2026
41.45
09/10/2026
+1.01%
+0.42
41.40
200
42.55
200
 +7.63%
CAD | CA68272K1030
110.50
09/11/2026
107.66
09/10/2026
+2.64%
+2.84
106.75
100
112.25
500
 -2.18%
CAD | CA6837151068
32.00
09/11/2026
31.27
09/10/2026
+2.33%
+0.73
31.20
200
32.60
200
 -28.41%
CAD | CA68390D1069
49.91
09/11/2026
49.49
09/10/2026
+0.85%
+0.42
48.66
100
51.50
200
 +2.65%
CAD | CA6979001089
69.74
09/11/2026
70.10
09/10/2026
-0.51%
-0.36
69.40
100
70.70
800
 -2.00%
CAD | CA6993202069
31.96
09/11/2026
31.65
09/10/2026
+0.98%
+0.31
31.31
10,000
32.10
700
 +34.31%
CAD | CA69946Q1046
28.93
09/11/2026
28.45
09/10/2026
+1.69%
+0.48
28.00
500
28.99
3,000
 +56.80%
CAD | CA7063271034
66.26
09/11/2026
66.92
09/10/2026
-0.99%
-0.66
66.20
4,000
66.50
100
 +26.72%
CAD | CA7142661031
32.79
09/11/2026
32.77
09/10/2026
+0.06%
+0.02
32.00
100
33.60
500
 -1.32%
CAD | CA7170461064
24.31
09/11/2026
24.76
09/10/2026
-1.82%
-0.45
24.27
500
24.68
400
 +7.05%
CAD | CA7392391016
94.37
09/11/2026
93.00
09/10/2026
+1.47%
+1.37
93.08
100
94.49
100
 +29.36%
CAD | CA7397211086
35.76
09/11/2026
36.13
09/10/2026
-1.02%
-0.37
35.17
2,000
35.98
100
 +32.30%
CAD | CA74061A1084
76.63
09/11/2026
76.19
09/10/2026
+0.58%
+0.44
76.50
500
77.25
100
 -24.66%
CAD | CA74167K1093
20.90
09/11/2026
20.71
09/10/2026
+0.92%
+0.19
19.70
200
20.99
500
 +34.06%
CAD | CA7481932084
62.82
09/11/2026
62.89
09/10/2026
-0.11%
-0.07
62.00
100
63.94
1,600
 +21.51%
CAD | CA76131D1033
106.75
09/11/2026
105.77
09/10/2026
+0.93%
+0.98
105.56
1,000
110.00
100
 +13.98%
CAD | CA76329W1032
35.17
09/11/2026
34.97
09/10/2026
+0.57%
+0.20
35.00
100
36.00
500
 -11.10%
CAD | CA7669101031
20.63
09/11/2026
20.66
09/10/2026
-0.15%
-0.03
20.50
3,400
20.95
1,000
 +10.32%
CAD | CA7751092007
50.18
09/11/2026
49.92
09/10/2026
+0.52%
+0.26
49.55
100
50.56
500
 -3.15%
CAD | CA7800871021
285.20
09/11/2026
284.98
09/10/2026
+0.08%
+0.22
284.00
500
285.65
200
 +21.89%
CAD | CA7819036046
75.85
09/11/2026
75.88
09/10/2026
-0.04%
-0.03
71.93
100
76.96
100
 +73.17%
CAD | CA8029121057
39.39
09/11/2026
39.57
09/10/2026
-0.45%
-0.18
39.00
1,000
40.20
1,000
 -4.65%
CAD | CA8119271028
42.96
09/11/2026
42.84
09/10/2026
+0.28%
+0.12
41.28
200
44.89
200
 +5.58%
CAD | CA82509L1076
178.41
09/11/2026
175.14
09/10/2026
+1.87%
+3.27
178.00
200
181.00
500
 -19.27%
CAD | CA82621K1021
19.81
09/11/2026
19.90
09/10/2026
-0.45%
-0.09
19.77
100
20.10
200
 -3.03%
CAD | CA82835P1036
16.51
09/11/2026
16.79
09/10/2026
-1.67%
-0.28
16.31
400
17.30
500
 +43.82%
CAD | CA83056P7157
43.90
09/11/2026
43.15
09/10/2026
+1.74%
+0.75
43.15
100
44.65
100
 +34.66%
CAD | CA83179X1087
26.77
09/11/2026
26.90
09/10/2026
-0.48%
-0.13
26.75
200
27.09
9,000
 +3.96%
CAD | CA83671M1059
49.94
09/11/2026
50.39
09/10/2026
-0.89%
-0.45
49.81
100
50.22
100
 +32.29%
CAD | CA8426851090
12.32
09/11/2026
12.33
09/10/2026
-0.08%
-0.01
11.50
300
12.45
700
 +16.34%
CAD | CA84678A5089
13.48
09/11/2026
13.82
09/10/2026
-2.46%
-0.34
13.25
100
13.85
21,600
 +85.93%
CAD | CA8520662088
184.86
09/11/2026
174.71
09/10/2026
+5.81%
+10.15
173.60
100
190.05
100
 +37.50%
CAD | CA7847301032
50.27
09/11/2026
50.13
09/10/2026
+0.28%
+0.14
49.00
2,300
53.45
600
 +67.07%
CAD | CA85472N1096
96.64
09/11/2026
96.99
09/10/2026
-0.36%
-0.35
95.90
200
100.00
300
 -25.39%
CAD | CA85853F1053
67.00
09/11/2026
67.53
09/10/2026
-0.78%
-0.53
66.69
100
67.63
200
 -21.30%
CAD | CA8629522076
44.22
09/11/2026
44.66
09/10/2026
-0.99%
-0.44
43.58
100
44.90
600
 +56.09%
CAD | CA8667961053
110.55
09/11/2026
110.17
09/10/2026
+0.34%
+0.38
109.42
100
111.00
100
 +29.03%
CAD | CA8672241079
95.30
09/11/2026
95.31
09/10/2026
-0.01%
-0.01
94.25
200
95.50
300
 +56.43%
CAD | CA86828P1036
6.86
09/11/2026
6.90
09/10/2026
-0.58%
-0.04
6.81
700
6.90
1,400
 -2.56%
CAD | CA87505Y4094
13.29
09/11/2026
13.56
09/10/2026
-1.99%
-0.27
13.12
1,200
13.40
600
 +66.54%
CAD | CA87807B1076
84.31
09/11/2026
85.63
09/10/2026
-1.54%
-1.32
83.78
200
84.62
100
 +11.55%
CAD | CA8787422044
92.11
09/11/2026
91.21
09/10/2026
+0.99%
+0.90
91.80
3,000
92.40
1,000
 +40.18%
CAD | CA87971M1032
12.60
09/11/2026
12.56
09/10/2026
+0.32%
+0.04
12.56
200
12.65
9,600
 -30.35%
CAD | CA88105G1037
118.41
09/11/2026
118.51
09/10/2026
-0.08%
-0.10
115.50
500
119.40
100
 -28.02%
CAD | CA87241L1094
181.77
09/11/2026
181.89
09/10/2026
-0.07%
-0.12
180.90
100
184.25
100
 +28.12%
CAD | CA2499061083
105.32
09/11/2026
98.55
09/10/2026
+6.87%
+6.77
103.20
100
106.74
200
 -12.53%
CAD | CA8849038812
134.93
09/11/2026
132.53
09/10/2026
+1.81%
+2.40
133.00
2,400
138.00
400
 -26.66%
CAD | US88688T2096
5.56
09/11/2026
5.73
09/10/2026
-2.97%
-0.17
5.52
800
5.58
2,000
 -55.20%
CAD | CA87262K1057
53.12
09/11/2026
52.31
09/10/2026
+1.55%
+0.81
52.25
200
53.98
100
 +1.70%
CAD | CA89055A2039
30.79
09/11/2026
31.21
09/10/2026
-1.35%
-0.42
30.55
300
30.80
500
 +11.80%
CAD | CA8910546032
69.79
09/11/2026
68.31
09/10/2026
+2.17%
+1.48
67.30
5,000
71.50
300
 +6.48%
CAD | CA8911021050
203.44
09/11/2026
202.32
09/10/2026
+0.55%
+1.12
200.00
200
210.00
200
 +22.52%
CAD | CA8911605092
167.72
09/11/2026
166.31
09/10/2026
+0.85%
+1.41
166.75
300
167.79
100
 +29.65%
CAD | CA89156V1067
61.37
09/11/2026
62.35
09/10/2026
-1.57%
-0.98
61.25
100
61.69
5,000
 -0.32%
CAD | CA89346D1078
16.73
09/11/2026
16.88
09/10/2026
-0.89%
-0.15
16.61
100
17.06
500
 -3.63%
CAD | CA89472Y1079
11.21
09/11/2026
11.11
09/10/2026
+0.90%
+0.10
11.04
1,200
11.40
1,400
 +44.27%
CAD | CA89679A2092
42.74
09/11/2026
41.22
09/10/2026
+3.69%
+1.52
42.25
100
43.00
800
 +0.05%
CAD | CA89679M1041
46.91
09/11/2026
45.60
09/10/2026
+2.87%
+1.31
46.77
1,000
49.00
200
 +2.85%
CAD | CA9237251058
18.34
09/11/2026
18.54
09/10/2026
-1.08%
-0.20
18.00
1,000
18.40
1,000
 +60.60%
CAD | CA92859G6085
5.46
09/11/2026
5.54
09/10/2026
-1.44%
-0.08
5.46
200
5.69
8,000
 -27.39%
CAD | CA94106B1013
221.56
09/11/2026
220.60
09/10/2026
+0.44%
+0.96
218.00
100
224.31
200
 -7.96%
CAD | CA95083R1001
35.06
09/11/2026
33.52
09/10/2026
+4.59%
+1.54
33.50
200
36.00
100
 +54.18%
CAD | CA9528451052
95.76
09/11/2026
93.58
09/10/2026
+2.33%
+2.18
93.32
100
98.20
100
 +14.04%
CAD | CA9628791027
213.75
09/11/2026
208.67
09/10/2026
+2.43%
+5.08
205.00
300
216.07
100
 +32.47%
CAD | CA96467A2002
18.54
09/11/2026
18.71
09/10/2026
-0.91%
-0.17
18.35
700
18.59
1,600
 +61.22%
CAD | CA92938W2022
180.17
09/11/2026
181.43
09/10/2026
-0.69%
-1.26
178.80
500
182.35
100
 -27.50%