S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
43.65
08/14/2026
43.24
08/13/2026
+0.95%
+0.41
42.76
200
43.76
200
 +18.61%
CAD | CA33833X1015
30.24
08/14/2026
30.55
08/13/2026
-1.01%
-0.31
30.20
400
31.00
1,000
 +70.65%
CAD | CA00379L3048
15.87
08/14/2026
15.98
08/13/2026
-0.69%
-0.11
15.45
100
16.51
1,000
 +48.60%
CAD | CA00791P1071
11.06
08/14/2026
11.04
08/13/2026
+0.18%
+0.02
11.03
100
11.20
3,000
 -5.79%
CAD | CA00762V1094
46.45
08/14/2026
46.49
08/13/2026
-0.09%
-0.04
45.90
100
47.48
200
 +48.50%
CAD | CA0084741085
258.85
08/14/2026
251.52
08/13/2026
+2.91%
+7.33
254.20
100
260.45
100
 +11.21%
CAD | CA0089118776
29.64
08/14/2026
30.41
08/13/2026
-2.53%
-0.77
29.50
1,200
30.00
3,200
 +53.65%
CAD | CA0115321089
46.35
08/14/2026
45.80
08/13/2026
+1.20%
+0.55
46.20
2,500
47.00
100
 -12.55%
CAD | CA0158571053
8.17
08/14/2026
8.12
08/13/2026
+0.62%
+0.05
8.10
100
8.18
6,300
 -3.20%
CAD | CA01626P1484
91.96
08/14/2026
92.65
08/13/2026
-0.74%
-0.69
91.56
200
92.30
100
 +22.68%
CAD | CA01921D2041
31.60
08/14/2026
31.90
08/13/2026
-0.94%
-0.30
31.60
100
33.46
400
 +0.48%
CAD | CA0194561027
9.35
08/14/2026
9.38
08/13/2026
-0.32%
-0.03
9.29
2,000
9.38
500
 -30.07%
CAD | CA0213611001
53.65
08/14/2026
53.14
08/13/2026
+0.96%
+0.51
53.00
100
53.80
700
 +28.20%
CAD | CA0209361009
63.26
08/14/2026
62.43
08/13/2026
+1.33%
+0.83
61.90
100
63.30
100
 +54.90%
CAD | CA02215R1073
47.96
08/14/2026
48.72
08/13/2026
-1.56%
-0.76
45.01
100
54.00
100
 -15.43%
CAD | CA03062D8035
7.27
08/14/2026
7.06
08/13/2026
+2.97%
+0.21
7.16
800
7.39
1,700
 +3.27%
CAD | CA00208D4084
33.16
08/14/2026
32.89
08/13/2026
+0.82%
+0.27
32.75
3,000
33.31
1,200
 +28.78%
CAD | CA04040Y1097
24.82
08/14/2026
24.25
08/13/2026
+2.35%
+0.57
24.00
500
25.10
1,000
 +11.50%
CAD | CA04045U1021
138.65
08/14/2026
138.63
08/13/2026
+0.01%
+0.02
135.75
200
139.20
100
 +18.15%
CAD | CA0467894006
76.90
08/14/2026
76.36
08/13/2026
+0.71%
+0.54
75.01
100
79.15
200
 +36.40%
CAD | CA04682R1073
10.56
08/14/2026
10.53
08/13/2026
+0.28%
+0.03
10.55
400
10.72
500
 +50.21%
CAD | CA04764T1049
88.04
08/14/2026
87.63
08/13/2026
+0.47%
+0.41
87.02
100
88.92
100
 -0.63%
CAD | CA00217Y1043
28.16
08/14/2026
28.09
08/13/2026
+0.25%
+0.07
28.01
500
28.30
100
 -25.52%
CAD | CA0539061030
9.73
08/14/2026
9.64
08/13/2026
+0.93%
+0.09
9.60
100
10.00
1,500
 +13.93%
CAD | CA05466C1095
35.95
08/14/2026
37.44
08/13/2026
-3.98%
-1.49
35.53
1,000
36.60
600
 +83.04%
CAD | CA11777Q2099
7.11
08/14/2026
7.07
08/13/2026
+0.57%
+0.04
7.09
9,000
7.13
5,000
 +15.05%
CAD | CA0565331026
87.30
08/14/2026
88.80
08/13/2026
-1.69%
-1.50
86.60
100
100.00
600
 +19.38%
CAD | CA06849F1080
57.80
08/14/2026
57.08
08/13/2026
+1.26%
+0.72
57.02
100
57.86
200
 -3.33%
CAD | CA0717341071
9.02
08/14/2026
8.83
08/13/2026
+2.15%
+0.19
8.61
200
9.05
400
 -5.35%
CAD | CA07317Q1054
6.04
08/14/2026
5.98
08/13/2026
+1.00%
+0.06
6.01
1,000
6.10
2,700
 +36.04%
CAD | CA05534B7604
32.57
08/14/2026
32.46
08/13/2026
+0.34%
+0.11
32.51
300
32.65
400
 -0.52%
CAD | CA0906971035
6.39
08/14/2026
6.47
08/13/2026
-1.24%
-0.08
6.35
300
6.48
3,000
 -14.46%
CAD | CA09076P1045
73.14
08/14/2026
71.88
08/13/2026
+1.75%
+1.26
72.00
500
73.50
100
 +156.45%
CAD | CA0636711016
257.88
08/14/2026
256.62
08/13/2026
+0.49%
+1.26
256.82
3,800
258.00
6,600
 +44.67%
CAD | CA0641491075
126.98
08/14/2026
126.28
08/13/2026
+0.55%
+0.70
126.41
1,000
127.00
1,200
 +25.44%
CAD | CA09228F1036
12.34
08/14/2026
12.52
08/13/2026
-1.44%
-0.18
12.28
100
12.50
8,200
 +138.22%
CAD | CA0966311064
64.39
08/14/2026
64.57
08/13/2026
-0.28%
-0.18
63.95
200
65.03
300
 -0.14%
CAD | CA0977518616
354.52
08/14/2026
342.62
08/13/2026
+3.47%
+11.90
352.85
1,000
359.00
600
 +51.83%
CAD | CA1033101082
131.33
08/14/2026
127.98
08/13/2026
+2.62%
+3.35
126.76
100
132.53
500
 -39.93%
CAD | CA1130041058
75.35
08/14/2026
77.78
08/13/2026
-3.12%
-2.43
74.91
100
75.46
1,300
 +4.80%
CAD | BMG162581083
48.23
08/14/2026
49.09
08/13/2026
-1.75%
-0.86
48.00
200
49.15
500
 +30.04%
CAD | CA1130061007
40.81
08/14/2026
40.78
08/13/2026
+0.07%
+0.03
39.77
100
42.50
1,000
 -16.80%
CAD | BMG162521014
55.22
08/14/2026
55.77
08/13/2026
-0.99%
-0.55
55.16
200
56.00
300
 +15.74%
CAD | CA11271J1075
60.86
08/14/2026
62.82
08/13/2026
-3.12%
-1.96
60.72
18,000
61.08
1,000
 -3.43%
CAD | CA05577W2004
89.51
08/14/2026
90.18
08/13/2026
-0.74%
-0.67
88.50
500
91.13
100
 -7.77%
CAD | CA1247651088
36.25
08/14/2026
36.60
08/13/2026
-0.96%
-0.35
36.20
200
37.00
500
 -13.15%
CAD | CA13321L1085
135.56
08/14/2026
136.10
08/13/2026
-0.40%
-0.54
135.06
1,000
136.11
2,000
 +7.86%
CAD | CA1363751027
175.87
08/14/2026
177.78
08/13/2026
-1.07%
-1.91
175.55
100
176.99
100
 +29.55%
CAD | CA13646K1084
129.78
08/14/2026
130.79
08/13/2026
-0.77%
-1.01
129.23
200
130.32
1,000
 +28.43%
CAD | CA14042M1023
67.31
08/14/2026
66.47
08/13/2026
+1.26%
+0.84
67.00
1,000
67.70
300
 +14.96%
CAD | CA14071L1085
15.10
08/14/2026
15.36
08/13/2026
-1.69%
-0.26
14.89
2,000
15.29
3,300
 +9.58%
CAD | CA14179V5036
89.26
08/14/2026
91.60
08/13/2026
-2.55%
-2.34
89.11
400
91.75
200
 +6.34%
CAD | CA1249003098
96.50
08/14/2026
95.98
08/13/2026
+0.54%
+0.52
96.04
100
98.39
600
 +11.30%
CAD | CA1349211054
33.77
08/14/2026
33.83
08/13/2026
-0.18%
-0.06
33.58
200
33.86
4,500
 -8.41%
CAD | CA1360691010
171.76
08/14/2026
170.46
08/13/2026
+0.76%
+1.30
171.00
1,000
171.85
1,000
 +38.04%
CAD | CA1363851017
66.41
08/14/2026
66.35
08/13/2026
+0.09%
+0.06
66.00
1,600
67.00
100
 +42.85%
CAD | CA1366812024
199.34
08/14/2026
200.30
08/13/2026
-0.48%
-0.96
197.50
400
200.00
100
 +14.60%
CAD | CA1367178326
53.80
08/14/2026
53.22
08/13/2026
+1.09%
+0.58
52.32
100
54.50
600
 +25.91%
CAD | CA15101Q2071
465.23
08/14/2026
484.73
08/13/2026
-4.02%
-19.50
463.00
100
473.60
200
 +14.59%
CAD | CA15135U1093
43.11
08/14/2026
42.68
08/13/2026
+1.01%
+0.43
43.00
600
43.20
400
 +85.66%
CAD | CA1520061021
29.88
08/14/2026
29.58
08/13/2026
+1.01%
+0.30
28.85
500
31.27
100
 +51.21%
CAD | CA15713J1049
19.10
08/14/2026
19.05
08/13/2026
+0.26%
+0.05
18.50
500
19.58
6,500
 +55.66%
CAD | CA12532H1047
101.88
08/14/2026
104.04
08/13/2026
-2.08%
-2.16
101.70
100
103.48
200
 -19.64%
CAD | CA16141A1030
20.75
08/14/2026
21.01
08/13/2026
-1.24%
-0.26
20.70
100
21.00
100
 +3.23%
CAD | CA17039A1066
15.69
08/14/2026
15.59
08/13/2026
+0.64%
+0.10
15.60
500
15.88
700
 +5.94%
CAD | CA19239C1068
61.11
08/14/2026
60.77
08/13/2026
+0.56%
+0.34
60.50
1,500
61.88
300
 -8.06%
CAD | CA1946931070
145.90
08/14/2026
147.21
08/13/2026
-0.89%
-1.31
142.00
900
147.67
600
 -27.68%
CAD | CA21037X1006
3,089.46
08/14/2026
3,162.97
08/13/2026
-2.32%
-73.51
3,030.00
100
3,209.00
100
 -6.42%
CAD | CA2271071094
16.66
08/14/2026
16.58
08/13/2026
+0.48%
+0.08
16.53
1,000
17.25
3,700
 +9.10%
CAD | CA1264621006
18.01
08/14/2026
17.91
08/13/2026
+0.56%
+0.10
17.88
300
18.10
600
 +10.69%
CAD | CA23126M3003
13.14
08/14/2026
13.50
08/13/2026
-2.67%
-0.36
12.66
200
13.17
300
 +28.45%
CAD | CA24477T1003
78.50
08/14/2026
78.50
08/13/2026
0.00%
0.00
77.00
200
81.00
100
 +3.38%
CAD | CA2483561072
4.47
08/14/2026
4.54
08/13/2026
-1.54%
-0.07
4.42
1,100
4.57
2,000
 +22.80%
CAD | CA25466C1077
11.38
08/14/2026
11.12
08/13/2026
+2.34%
+0.26
11.25
5,000
11.55
1,300
 -
CAD | CA25675T1075
191.58
08/14/2026
192.31
08/13/2026
-0.38%
-0.73
190.00
300
192.50
100
 -6.61%
CAD | CA26139R1091
62.32
08/14/2026
61.35
08/13/2026
+1.58%
+0.97
58.17
300
63.50
200
 +46.91%
CAD | CA26153W1095
13.98
08/14/2026
13.99
08/13/2026
-0.07%
-0.01
13.90
1,600
14.15
300
 +11.13%
CAD | CA2849025093
55.09
08/14/2026
53.56
08/13/2026
+2.86%
+1.53
54.81
300
55.51
300
 +11.68%
CAD | CA2861812014
28.21
08/14/2026
28.51
08/13/2026
-1.05%
-0.30
28.01
800
29.00
200
 -21.75%
CAD | CA2908761018
71.49
08/14/2026
71.51
08/13/2026
-0.03%
-0.02
71.07
1,000
71.70
100
 +5.69%
CAD | CA2918434077
49.08
08/14/2026
49.51
08/13/2026
-0.87%
-0.43
49.02
100
49.62
100
 +2.85%
CAD | CA29250N1050
70.61
08/14/2026
71.47
08/13/2026
-1.20%
-0.86
70.55
100
70.87
800
 +7.51%
CAD | CA29258Y1034
14.76
08/14/2026
14.37
08/13/2026
+2.71%
+0.39
14.70
1,000
14.93
1,000
 +14.33%
CAD | CA29269R1055
31.11
08/14/2026
29.92
08/13/2026
+3.98%
+1.19
30.50
1,000
31.73
100
 +47.02%
CAD | CA2926717083
20.94
08/14/2026
20.27
08/13/2026
+3.31%
+0.67
20.81
300
21.33
1,800
 +5.33%
CAD | CA26886R1047
142.00
08/14/2026
138.88
08/13/2026
+2.25%
+3.12
138.01
200
142.65
100
 +36.68%
CAD | CA29446Y5020
16.10
08/14/2026
15.64
08/13/2026
+2.94%
+0.46
16.04
500
16.25
1,400
 -16.54%
CAD | CA2960061091
46.92
08/14/2026
47.89
08/13/2026
-2.03%
-0.97
45.20
300
48.00
10,000
 +20.83%
CAD | CA3012831077
133.09
08/14/2026
133.85
08/13/2026
-0.57%
-0.76
131.31
100
136.00
1,100
 +62.38%
CAD | CA30224T8639
32.74
08/14/2026
32.27
08/13/2026
+1.46%
+0.47
32.65
200
33.49
300
 +53.35%
CAD | CA3039011026
2,272.17
08/14/2026
2,307.93
08/13/2026
-1.55%
-35.76
2,250.00
100
2,309.00
100
 -13.14%
CAD | CA3180714048
94.16
08/14/2026
95.36
08/13/2026
-1.26%
-1.20
93.37
100
95.90
100
 +26.61%
CAD | CA31890B1031
22.89
08/14/2026
22.84
08/13/2026
+0.22%
+0.05
22.70
1,000
22.95
800
 +21.11%
CAD | CA32076V1031
26.75
08/14/2026
26.18
08/13/2026
+2.18%
+0.57
26.20
300
27.10
17,100
 +16.81%
CAD | CA33767E2024
195.49
08/14/2026
195.99
08/13/2026
-0.26%
-0.50
185.00
400
202.98
400
 -8.41%
CAD | CA3495531079
78.68
08/14/2026
78.42
08/13/2026
+0.33%
+0.26
78.45
200
78.78
200
 +10.26%
CAD | CA3499421020
14.81
08/14/2026
14.62
08/13/2026
+1.30%
+0.19
14.50
200
15.00
300
 +10.11%
CAD | CA3518581051
325.26
08/14/2026
322.78
08/13/2026
+0.77%
+2.48
320.00
200
342.00
100
 +14.32%
CAD | CA3565001086
17.19
08/14/2026
17.12
08/13/2026
+0.41%
+0.07
17.15
300
17.23
1,800
 +13.17%
CAD | CA36270K1021
49.98
08/14/2026
48.88
08/13/2026
+2.25%
+1.10
48.50
1,500
50.10
1,000
 +20.46%
CAD | CA9611485090
99.69
08/14/2026
100.63
08/13/2026
-0.93%
-0.94
98.75
100
101.14
100
 +5.28%
CAD | CA36168Q1046
58.13
08/14/2026
58.08
08/13/2026
+0.09%
+0.05
57.95
100
58.50
300
 -1.41%
CAD | CA3748252069
32.02
08/14/2026
31.86
08/13/2026
+0.50%
+0.16
31.82
100
32.25
100
 +27.47%
CAD | CA3759161035
78.75
08/14/2026
79.44
08/13/2026
-0.87%
-0.69
78.01
100
80.00
100
 -8.21%
USD | CA3874372053
65.82
08/14/2026
65.49
08/13/2026
+0.50%
+0.33
-
-
-
-
 +11.20%
CAD | CA39138C1068
92.48
08/14/2026
91.53
08/13/2026
+1.04%
+0.95
91.50
100
92.85
1,000
 +36.62%
CAD | CA4039254079
10.35
08/14/2026
10.50
08/13/2026
-1.43%
-0.15
10.30
400
10.50
500
 +1.17%
CAD | CA4085491039
266.20
08/14/2026
266.43
08/13/2026
-0.09%
-0.23
261.87
100
275.00
100
 +66.92%
CAD | CA4220961078
13.29
08/14/2026
13.23
08/13/2026
+0.45%
+0.06
13.12
500
13.50
100
 +41.84%
CAD | CA4436281022
36.99
08/14/2026
36.84
08/13/2026
+0.41%
+0.15
36.76
5,000
38.00
200
 +35.74%
CAD | CA4488112083
56.42
08/14/2026
56.45
08/13/2026
-0.05%
-0.03
56.08
3,500
56.45
3,700
 +3.26%
CAD | CA44955L1067
2.34
08/14/2026
2.31
08/13/2026
+1.30%
+0.03
2.20
1,100
2.35
100
 +15.84%
CAD | CA45075E1043
206.72
08/14/2026
207.02
08/13/2026
-0.14%
-0.30
205.44
1,000
208.80
400
 +16.25%
CAD | CA4509131088
25.43
08/14/2026
24.76
08/13/2026
+2.71%
+0.67
25.20
5,200
25.45
900
 +12.27%
CAD | CA4495861060
89.01
08/14/2026
89.38
08/13/2026
-0.41%
-0.37
88.51
200
90.00
1,000
 +44.01%
CAD | CA4530384086
185.14
08/14/2026
184.73
08/13/2026
+0.22%
+0.41
184.70
100
187.50
400
 +56.13%
CAD | CA45823T1066
267.92
08/14/2026
272.58
08/13/2026
-1.71%
-4.66
267.00
700
268.95
1,000
 -6.23%
CAD | CA46016U1084
32.43
08/14/2026
32.04
08/13/2026
+1.22%
+0.39
31.00
500
33.00
500
 +30.61%
CAD | CA46579R1047
11.41
08/14/2026
11.57
08/13/2026
-1.38%
-0.16
11.35
2,000
11.50
2,000
 -26.91%
CAD | CA4707481046
45.61
08/14/2026
45.66
08/13/2026
-0.11%
-0.05
45.54
4,000
45.71
1,000
 +35.54%
CAD | CA4991131083
28.43
08/14/2026
28.17
08/13/2026
+0.92%
+0.26
27.60
400
29.00
300
 +25.30%
CAD | CA4882951060
9.54
08/14/2026
9.47
08/13/2026
+0.74%
+0.07
9.25
900
9.65
1,400
 +24.38%
CAD | CA4932711001
58.79
08/14/2026
58.75
08/13/2026
+0.07%
+0.04
57.52
200
59.25
500
 +33.61%
CAD | CA49410M1023
18.63
08/14/2026
18.61
08/13/2026
+0.11%
+0.02
18.30
100
18.75
300
 +13.60%
CAD | CA49448Q1090
173.22
08/14/2026
175.11
08/13/2026
-1.08%
-1.89
170.00
100
175.50
100
 +0.08%
CAD | CA4969024047
37.89
08/14/2026
37.41
08/13/2026
+1.28%
+0.48
37.50
300
38.00
1,100
 -1.99%
CAD | CA5054401073
26.90
08/14/2026
26.88
08/13/2026
+0.07%
+0.02
26.75
900
27.40
1,000
 -9.94%
CAD | CA51925D1069
40.26
08/14/2026
40.27
08/13/2026
-0.02%
-0.01
40.25
1,800
40.30
3,600
 -0.10%
CAD | CA53229C1077
14.77
08/14/2026
15.29
08/13/2026
-3.40%
-0.52
14.60
1,400
14.85
200
 -10.81%
CAD | CA53278L1076
105.87
08/14/2026
104.03
08/13/2026
+1.77%
+1.84
101.00
100
107.50
1,000
 +27.62%
CAD | CA53681J1030
4.70
08/14/2026
4.75
08/13/2026
-1.05%
-0.05
4.65
1,000
4.81
1,000
 -21.27%
CAD | CA5394811015
61.91
08/14/2026
62.63
08/13/2026
-1.15%
-0.72
61.86
500
62.46
100
 -0.23%
CAD | CA5503711080
90.40
08/14/2026
90.31
08/13/2026
+0.10%
+0.09
90.00
500
92.44
100
 -16.34%
CAD | CA5503721063
35.32
08/14/2026
35.08
08/13/2026
+0.68%
+0.24
34.98
400
35.60
100
 +19.73%
CAD | CA5592224011
97.56
08/14/2026
97.45
08/13/2026
+0.11%
+0.11
96.50
300
98.79
200
 +33.33%
CAD | CA56501R1064
61.73
08/14/2026
61.23
08/13/2026
+0.82%
+0.50
61.05
1,500
61.75
100
 +23.86%
CAD | CA5649051078
26.81
08/14/2026
26.88
08/13/2026
-0.26%
-0.07
26.68
1,000
26.95
100
 +7.54%
CAD | CA55293N1096
48.86
08/14/2026
48.49
08/13/2026
+0.76%
+0.37
48.50
100
49.44
100
 +83.41%
CAD | CA59151K1084
77.86
08/14/2026
75.52
08/13/2026
+3.10%
+2.34
77.00
1,000
78.47
200
 +43.02%
CAD | CA59162N1096
88.05
08/14/2026
89.49
08/13/2026
-1.61%
-1.44
88.00
1,200
88.41
100
 -10.87%
CAD | CA61178L1013
18.76
08/14/2026
18.81
08/13/2026
-0.27%
-0.05
18.50
3,000
19.00
2,400
 +89.88%
CAD | CA6252841045
26.56
08/14/2026
26.89
08/13/2026
-1.23%
-0.33
26.32
200
26.89
300
 +68.74%
CAD | CA6330671034
231.29
08/14/2026
230.97
08/13/2026
+0.14%
+0.32
230.00
200
232.00
400
 +34.00%
CAD | CA65340P1062
14.39
08/14/2026
14.45
08/13/2026
-0.42%
-0.06
14.31
1,000
14.40
5,000
 +13.94%
CAD | CA62910L1022
24.38
08/14/2026
24.60
08/13/2026
-0.89%
-0.22
24.01
500
24.50
200
 +57.09%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.09
08/14/2026
49.61
08/13/2026
-1.05%
-0.52
49.04
200
50.00
300
 +0.37%
CAD | CA6665111002
21.58
08/14/2026
20.84
08/13/2026
+3.55%
+0.74
21.25
300
21.73
1,000
 +20.90%
CAD | CA66987E2069
11.01
08/14/2026
10.81
08/13/2026
+1.85%
+0.20
10.90
500
11.37
500
 -13.98%
CAD | CA67077M1086
94.70
08/14/2026
93.90
08/13/2026
+0.85%
+0.80
94.11
600
94.71
600
 +11.78%
CAD | CA6752224007
39.74
08/14/2026
39.58
08/13/2026
+0.40%
+0.16
39.00
300
40.93
1,300
 +2.16%
CAD | CA68272K1030
115.51
08/14/2026
118.01
08/13/2026
-2.12%
-2.50
113.00
200
119.00
7,200
 +2.26%
CAD | CA6837151068
34.06
08/14/2026
34.64
08/13/2026
-1.67%
-0.58
33.50
300
34.40
200
 -23.80%
CAD | CA68390D1069
46.29
08/14/2026
45.72
08/13/2026
+1.25%
+0.57
45.00
500
48.00
200
 -4.79%
CAD | CA6979001089
65.82
08/14/2026
65.95
08/13/2026
-0.20%
-0.13
65.50
100
66.24
600
 -7.50%
CAD | CA6993202069
31.90
08/14/2026
31.68
08/13/2026
+0.69%
+0.22
31.15
1,000
32.03
5,000
 +34.06%
CAD | CA69946Q1046
26.54
08/14/2026
25.99
08/13/2026
+2.12%
+0.55
26.05
300
26.84
200
 +43.85%
CAD | CA7063271034
68.41
08/14/2026
68.10
08/13/2026
+0.46%
+0.31
68.01
100
68.70
300
 +30.83%
CAD | CA7142661031
34.99
08/14/2026
34.49
08/13/2026
+1.45%
+0.50
30.10
100
37.50
100
 +5.30%
CAD | CA7170461064
24.48
08/14/2026
24.41
08/13/2026
+0.29%
+0.07
24.32
100
24.48
1,200
 +7.79%
CAD | CA7392391016
95.00
08/14/2026
94.84
08/13/2026
+0.17%
+0.16
94.33
200
95.60
100
 +30.23%
CAD | CA7397211086
34.86
08/14/2026
34.78
08/13/2026
+0.23%
+0.08
34.74
100
35.96
200
 +28.97%
CAD | CA74061A1084
81.74
08/14/2026
82.27
08/13/2026
-0.64%
-0.53
81.37
200
81.84
300
 -19.63%
CAD | CA74167K1093
22.21
08/14/2026
22.21
08/13/2026
0.00%
0.00
21.60
300
22.50
400
 +42.46%
CAD | CA7481932084
65.59
08/14/2026
65.24
08/13/2026
+0.54%
+0.35
64.25
100
65.97
600
 +26.87%
CAD | CA76131D1033
107.62
08/14/2026
106.68
08/13/2026
+0.88%
+0.94
106.00
2,700
108.00
100
 +14.90%
CAD | CA76329W1032
35.98
08/14/2026
36.53
08/13/2026
-1.51%
-0.55
35.51
200
37.00
100
 -9.05%
CAD | CA7669101031
21.66
08/14/2026
21.71
08/13/2026
-0.23%
-0.05
21.57
6,000
21.80
100
 +15.83%
CAD | CA7751092007
50.58
08/14/2026
50.67
08/13/2026
-0.18%
-0.09
50.26
500
50.95
500
 -2.37%
CAD | CA7800871021
300.70
08/14/2026
299.45
08/13/2026
+0.42%
+1.25
299.35
200
300.75
400
 +28.51%
CAD | CA7819036046
79.73
08/14/2026
80.50
08/13/2026
-0.96%
-0.77
79.26
300
81.50
1,000
 +82.03%
CAD | CA8029121057
42.68
08/14/2026
42.65
08/13/2026
+0.07%
+0.03
40.60
400
44.00
2,000
 +3.32%
CAD | CA8119271028
46.47
08/14/2026
44.87
08/13/2026
+3.57%
+1.60
41.08
100
48.00
200
 +14.20%
CAD | CA8139211038
24.29
08/14/2026
24.29
08/13/2026
0.00%
0.00
24.00
100
24.35
1,000
 +40.65%
CAD | CA82509L1076
214.35
08/14/2026
220.97
08/13/2026
-3.00%
-6.62
213.82
100
215.77
100
 -3.01%
CAD | CA82621K1021
21.83
08/14/2026
21.94
08/13/2026
-0.50%
-0.11
21.72
3,500
22.22
500
 +6.85%
CAD | CA82835P1036
16.67
08/14/2026
16.40
08/13/2026
+1.65%
+0.27
16.22
100
16.74
1,400
 +45.21%
CAD | CA83056P7157
45.90
08/14/2026
45.73
08/13/2026
+0.37%
+0.17
38.68
500
47.40
100
 +40.80%
CAD | CA83179X1087
28.73
08/14/2026
28.63
08/13/2026
+0.35%
+0.10
28.49
6,000
28.75
400
 +11.57%
CAD | CA83671M1059
51.00
08/14/2026
51.05
08/13/2026
-0.10%
-0.05
50.48
500
51.40
100
 +35.10%
CAD | CA8426851090
12.13
08/14/2026
12.01
08/13/2026
+1.00%
+0.12
9.75
200
12.15
200
 +14.54%
CAD | CA84678A5089
12.15
08/14/2026
12.01
08/13/2026
+1.17%
+0.14
12.06
600
12.29
600
 +67.59%
CAD | CA8520662088
161.94
08/14/2026
163.27
08/13/2026
-0.81%
-1.33
158.00
100
175.00
500
 +20.46%
CAD | CA7847301032
44.69
08/14/2026
44.35
08/13/2026
+0.77%
+0.34
39.73
100
45.30
100
 +48.52%
CAD | CA85472N1096
102.22
08/14/2026
102.82
08/13/2026
-0.58%
-0.60
101.68
400
104.20
400
 -21.08%
CAD | CA85853F1053
74.08
08/14/2026
76.10
08/13/2026
-2.65%
-2.02
73.88
200
74.19
1,000
 -12.98%
CAD | CA8629522076
43.25
08/14/2026
42.38
08/13/2026
+2.05%
+0.87
42.30
100
43.50
400
 +52.67%
CAD | CA8667961053
112.88
08/14/2026
112.73
08/13/2026
+0.13%
+0.15
112.48
100
112.93
200
 +31.75%
CAD | CA8672241079
91.44
08/14/2026
91.23
08/13/2026
+0.23%
+0.21
90.75
200
91.72
200
 +50.10%
CAD | CA86828P1036
7.70
08/14/2026
7.68
08/13/2026
+0.26%
+0.02
7.65
1,200
7.72
500
 +9.38%
CAD | CA87505Y4094
13.22
08/14/2026
12.96
08/13/2026
+2.01%
+0.26
12.76
1,000
13.25
500
 +65.66%
CAD | CA87807B1076
88.85
08/14/2026
87.96
08/13/2026
+1.01%
+0.89
87.83
300
88.88
200
 +17.56%
CAD | CA8787422044
88.17
08/14/2026
88.85
08/13/2026
-0.77%
-0.68
88.00
200
89.00
1,000
 +34.18%
CAD | CA87971M1032
13.54
08/14/2026
13.46
08/13/2026
+0.59%
+0.08
13.50
1,000
13.57
6,600
 -25.15%
CAD | CA88105G1037
129.77
08/14/2026
133.43
08/13/2026
-2.74%
-3.66
128.08
300
132.95
700
 -21.12%
CAD | CA87241L1094
203.51
08/14/2026
204.80
08/13/2026
-0.63%
-1.29
198.67
200
210.10
200
 +43.45%
CAD | CA2499061083
107.31
08/14/2026
107.61
08/13/2026
-0.28%
-0.30
104.00
200
109.72
100
 -10.88%
CAD | CA8849038812
143.55
08/14/2026
147.65
08/13/2026
-2.78%
-4.10
141.01
500
147.00
500
 -21.97%
CAD | US88688T2096
6.46
08/14/2026
6.55
08/13/2026
-1.37%
-0.09
6.33
400
6.54
4,200
 -47.95%
CAD | CA87262K1057
53.38
08/14/2026
54.06
08/13/2026
-1.26%
-0.68
52.59
200
53.85
100
 +2.20%
CAD | CA89055A2039
30.75
08/14/2026
30.48
08/13/2026
+0.89%
+0.27
30.36
20,000
30.85
1,500
 +11.66%
CAD | CA8910546032
63.22
08/14/2026
60.77
08/13/2026
+4.03%
+2.45
61.00
500
63.75
3,000
 -3.54%
CAD | CA8911021050
215.91
08/14/2026
218.85
08/13/2026
-1.34%
-2.94
215.00
200
224.00
100
 +30.03%
CAD | CA8911605092
172.61
08/14/2026
171.58
08/13/2026
+0.60%
+1.03
172.20
100
172.75
800
 +33.43%
CAD | CA89156V1067
59.51
08/14/2026
59.47
08/13/2026
+0.07%
+0.04
59.45
12,000
59.52
1,900
 -3.35%
CAD | CA89346D1078
17.77
08/14/2026
17.54
08/13/2026
+1.31%
+0.23
17.60
700
17.90
400
 +2.36%
CAD | CA89472Y1079
11.61
08/14/2026
11.73
08/13/2026
-1.02%
-0.12
11.40
100
11.83
100
 +49.42%
CAD | CA89679A2092
42.32
08/14/2026
42.75
08/13/2026
-1.01%
-0.43
41.98
100
43.50
200
 -0.94%
CAD | CA89679M1041
43.67
08/14/2026
43.61
08/13/2026
+0.14%
+0.06
43.51
100
46.00
2,700
 -4.25%
CAD | CA9237251058
15.74
08/14/2026
15.66
08/13/2026
+0.51%
+0.08
15.65
1,000
15.88
400
 +37.83%
CAD | CA92859G6085
5.21
08/14/2026
5.21
08/13/2026
0.00%
0.00
5.21
200
5.42
500
 -30.72%
CAD | CA94106B1013
230.70
08/14/2026
230.86
08/13/2026
-0.07%
-0.16
229.00
100
231.15
400
 -4.16%
CAD | CA95083R1001
32.54
08/14/2026
32.68
08/13/2026
-0.43%
-0.14
32.00
500
33.05
3,000
 +43.10%
CAD | CA9528451052
98.31
08/14/2026
96.71
08/13/2026
+1.65%
+1.60
95.25
500
99.00
100
 +17.08%
CAD | CA9628791027
186.25
08/14/2026
183.82
08/13/2026
+1.32%
+2.43
185.00
300
188.50
200
 +15.43%
CAD | CA96467A2002
17.07
08/14/2026
16.89
08/13/2026
+1.07%
+0.18
17.02
500
17.13
11,000
 +48.43%
CAD | CA92938W2022
195.74
08/14/2026
195.68
08/13/2026
+0.03%
+0.06
193.51
300
197.50
400
 -21.24%