S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
34.71
18:59:31
34.59
04/02/2026
+0.35%
+0.12
34.68
200
34.73
200
 -6.01%
CAD | CA33833X1015
31.505
18:57:32
31.77
04/02/2026
-0.83%
-0.265
31.47
100
31.55
100
 +79.29%
CAD | CA00379L3048
12.63
18:59:37
12.46
04/02/2026
+1.36%
+0.17
12.60
100
12.63
200
 +16.67%
CAD | CA00791P1071
10.25
19:00:04
10.29
04/02/2026
-0.39%
-0.04
10.24
1,600
10.26
300
 -12.35%
CAD | CA00762V1094
43.01
19:00:08
42.65
04/02/2026
+0.84%
+0.36
43.00
900
43.08
200
 +36.35%
CAD | CA0084741085
291.00
18:58:49
290.14
04/02/2026
+0.30%
+0.86
290.95
300
291.19
100
 +24.65%
CAD | CA0089118776
18.27
19:00:03
17.86
04/02/2026
+2.30%
+0.41
18.27
1,100
18.28
1,500
 -7.41%
CAD | CA0115321089
64.59
18:59:08
64.03
04/02/2026
+0.87%
+0.56
64.58
200
64.63
300
 +20.81%
CAD | CA0158571053
8.635
19:00:09
8.65
04/02/2026
-0.17%
-0.015
8.63
2,300
8.64
30,700
 +2.49%
CAD | CA01626P1484
78.98
18:57:12
78.30
04/02/2026
+0.87%
+0.68
78.99
300
79.09
800
 +4.46%
CAD | CA01921D2041
43.30
18:59:15
43.33
04/02/2026
-0.07%
-0.03
43.29
4,100
43.30
200
 +37.77%
CAD | CA0194561027
9.37
19:00:05
9.32
04/02/2026
+0.54%
+0.05
9.37
3,900
9.39
2,400
 -30.29%
CAD | CA0213611001
49.43
18:59:39
48.67
04/02/2026
+1.56%
+0.76
49.43
200
49.46
800
 +16.30%
CAD | CA02215R1073
48.14
18:58:31
47.71
04/02/2026
+0.90%
+0.43
48.12
500
48.15
200
 -15.87%
CAD | CA03062D8035
7.57
18:57:40
7.68
04/02/2026
-1.43%
-0.11
7.57
600
7.58
1,600
 +9.09%
CAD | CA00208D4084
27.47
19:00:04
27.66
04/02/2026
-0.69%
-0.19
27.46
200
27.47
100
 +7.42%
CAD | CA04040Y1097
27.12
18:59:11
26.88
04/02/2026
+0.89%
+0.24
27.11
300
27.15
1,200
 +20.75%
CAD | CA04045U1021
114.93
19:00:03
114.25
04/02/2026
+0.60%
+0.68
114.85
400
115.01
500
 -2.64%
CAD | CA0467894006
69.00
18:54:44
68.88
04/02/2026
+0.17%
+0.12
68.89
300
69.01
300
 +22.17%
CAD | CA04682R1073
10.95
19:00:11
10.80
04/02/2026
+1.39%
+0.15
10.94
4,200
10.95
100
 +53.63%
CAD | CA04764T1049
91.45
18:57:35
90.85
04/02/2026
+0.66%
+0.60
91.45
300
91.57
300
 +2.54%
CAD | CA00217Y1043
39.90
18:54:22
39.52
04/02/2026
+0.96%
+0.38
39.85
300
39.95
100
 +4.52%
CAD | CA0539061030
9.37
18:59:24
9.05
04/02/2026
+3.54%
+0.32
9.37
1,200
9.38
700
 +5.97%
CAD | CA05466C1095
22.50
18:59:57
22.19
04/02/2026
+1.40%
+0.31
22.48
300
22.52
200
 +12.98%
CAD | CA11777Q2099
6.50
18:59:51
6.57
04/02/2026
-1.07%
-0.07
6.49
127,800
6.50
2,100
 +6.31%
CAD | CA0565331026
61.12
18:54:20
60.49
04/02/2026
+1.04%
+0.63
61.06
600
61.17
400
 -17.28%
CAD | CA06849F1080
57.41
18:59:34
58.04
04/02/2026
-1.09%
-0.63
57.38
400
57.42
1,200
 -2.93%
CAD | CA0717341071
7.53
18:59:59
7.48
04/02/2026
+0.67%
+0.05
7.52
700
7.54
1,800
 -21.51%
CAD | CA07317Q1054
6.12
19:00:06
5.92
04/02/2026
+3.38%
+0.20
6.11
131,900
6.13
115,400
 +33.33%
CAD | CA05534B7604
34.04
18:59:28
34.06
04/02/2026
-0.06%
-0.02
34.04
4,900
34.05
4,200
 +4.03%
CAD | CA0906971035
6.63
19:00:01
6.72
04/02/2026
-1.34%
-0.09
6.62
1,800
6.63
1,100
 -10.04%
CAD | CA09076P1045
41.78
18:57:13
41.22
04/02/2026
+1.36%
+0.56
41.73
500
41.83
600
 +44.53%
CAD | CA09173B1076
2.76
04/02/2026
2.73
04/01/2026
+1.10%
+0.03
-
-
-
-
 -14.55%
CAD | CA0636711016
191.52
18:59:38
189.64
04/02/2026
+0.99%
+1.88
191.48
600
191.56
100
 +6.39%
CAD | CA0641491075
97.99
19:00:07
97.64
04/02/2026
+0.36%
+0.35
97.98
500
97.99
500
 -3.55%
CAD | CA09228F1036
4.975
18:57:26
4.82
04/02/2026
+3.22%
+0.155
4.97
19,000
4.98
7,600
 -6.95%
CAD | CA0966311064
65.05
18:58:57
64.70
04/02/2026
+0.54%
+0.35
65.04
100
65.10
300
 +0.34%
CAD | CA0977518616
252.45
18:59:34
246.55
04/02/2026
+2.39%
+5.90
252.05
300
252.85
300
 +5.59%
CAD | CA09950M3003
36.64
19:00:04
36.60
04/02/2026
+0.11%
+0.04
36.64
4,400
36.65
26,700
 +44.49%
CAD | CA1033101082
174.35
18:59:46
171.60
04/02/2026
+1.60%
+2.75
173.95
200
174.35
500
 -21.51%
CAD | CA1130041058
61.70
18:59:26
61.88
04/02/2026
-0.29%
-0.18
61.68
800
61.71
400
 -13.94%
CAD | BMG162581083
46.60
18:59:35
46.60
04/02/2026
0.00%
0.00
46.55
100
46.64
400
 +25.64%
CAD | CA1130061007
47.64
18:56:37
48.00
04/02/2026
-0.75%
-0.36
47.59
100
47.97
700
 -2.14%
CAD | BMG162521014
50.83
19:00:07
50.75
04/02/2026
+0.16%
+0.08
50.77
100
50.84
100
 +6.37%
CAD | CA11271J1075
56.78
19:00:09
56.93
04/02/2026
-0.26%
-0.15
56.77
600
56.78
100
 -9.66%
CAD | CA05577W2004
101.44
19:00:04
101.35
04/02/2026
+0.09%
+0.09
101.41
100
101.66
600
 +4.43%
CAD | CA1247651088
37.25
18:57:10
36.73
04/02/2026
+1.42%
+0.52
37.23
600
37.27
1,200
 -12.00%
CAD | CA13321L1085
153.60
18:59:33
156.50
04/02/2026
-1.85%
-2.90
153.54
100
153.80
100
 +24.52%
CAD | CA1363751027
146.27
19:00:09
144.93
04/02/2026
+0.92%
+1.34
146.22
100
146.30
200
 +6.76%
CAD | CA13646K1084
110.19
18:59:53
109.83
04/02/2026
+0.33%
+0.36
110.17
100
110.21
900
 +8.69%
CAD | CA14042M1023
66.94
18:59:24
66.32
04/02/2026
+0.93%
+0.62
66.93
400
66.99
300
 +13.27%
CAD | CA14071L1085
11.07
18:59:48
10.99
04/02/2026
+0.73%
+0.08
11.05
2,700
11.07
1,900
 -20.25%
CAD | CA14179V5036
84.28
19:00:04
82.76
04/02/2026
+1.84%
+1.52
84.14
100
84.28
100
 -1.41%
CAD | CA1249003098
87.37
18:59:07
87.59
04/02/2026
-0.25%
-0.22
87.37
300
87.43
500
 +1.03%
CAD | CA1349211054
36.56
18:59:21
36.53
04/02/2026
+0.08%
+0.03
36.54
300
36.58
300
 -0.92%
CAD | CA1360691010
135.01
18:59:44
133.96
04/02/2026
+0.78%
+1.05
135.01
300
135.06
200
 +7.66%
CAD | CA1363851017
66.94
19:00:08
66.15
04/02/2026
+1.19%
+0.79
66.93
900
66.95
3,900
 +42.29%
CAD | CA1366812024
193.00
18:58:11
189.22
04/02/2026
+2.00%
+3.78
192.81
200
193.00
200
 +8.78%
CAD | CA1367178326
49.42
19:00:04
49.65
04/02/2026
-0.46%
-0.23
49.38
200
49.42
300
 +16.19%
CAD | CA15101Q2071
401.80
18:57:46
410.21
04/02/2026
-2.05%
-8.41
401.50
200
402.24
400
 +1.03%
CAD | CA15135U1093
37.19
19:00:10
36.93
04/02/2026
+0.70%
+0.26
37.18
200
37.19
6,900
 +59.04%
CAD | CA1520061021
25.54
18:58:21
25.46
04/02/2026
+0.31%
+0.08
25.51
100
25.55
900
 +28.85%
CAD | CA15713J1049
17.455
18:59:48
17.67
04/02/2026
-1.22%
-0.215
17.44
800
17.47
200
 +44.01%
CAD | CA12532H1047
102.70
18:59:45
103.00
04/02/2026
-0.29%
-0.30
102.70
100
102.81
100
 -18.76%
CAD | CA16141A1030
21.38
18:57:02
21.33
04/02/2026
+0.23%
+0.05
21.37
100
21.41
100
 +6.12%
CAD | CA17039A1066
15.72
18:56:18
15.81
04/02/2026
-0.57%
-0.09
15.72
1,300
15.74
600
 +6.75%
CAD | CA19239C1068
69.50
18:59:11
69.97
04/02/2026
-0.67%
-0.47
69.49
200
69.62
300
 +5.27%
CAD | CA1946931070
150.98
18:57:30
149.89
04/02/2026
+0.73%
+1.09
150.75
100
151.00
100
 -25.70%
CAD | CA21037X1006
2,456.31
18:53:45
2,441.27
04/02/2026
+0.62%
+15.04
2,445.04
300
2,456.50
100
 -26.05%
CAD | CA2271071094
16.11
18:57:47
16.10
04/02/2026
+0.06%
+0.01
16.10
400
16.13
700
 +5.44%
CAD | CA1264621006
17.16
18:56:08
17.09
04/02/2026
+0.41%
+0.07
17.15
5,200
17.17
700
 +5.04%
CAD | CA23126M1023
3.36
18:54:16
3.36
04/02/2026
0.00%
0.00
3.35
1,700
3.37
3,600
 -1.47%
CAD | CA24477T1003
63.66
18:58:08
63.24
04/02/2026
+0.66%
+0.42
63.60
600
63.71
300
 -16.71%
CAD | CA2483561072
4.99
18:59:33
5.08
04/02/2026
-1.77%
-0.09
4.99
11,600
5.00
19,100
 +39.56%
CAD | CA2546771072
9.63
18:58:37
9.63
04/02/2026
0.00%
0.00
9.62
600
9.63
300
 +14.92%
CAD | CA25675T1075
175.32
19:00:08
172.59
04/02/2026
+1.58%
+2.73
175.26
500
175.42
200
 -15.87%
CAD | CA26139R1091
51.75
18:56:17
51.50
04/02/2026
+0.49%
+0.25
51.74
500
51.84
500
 +21.40%
CAD | CA26153W1095
13.00
19:00:05
13.07
04/02/2026
-0.54%
-0.07
12.99
100
13.00
1,000
 +3.90%
CAD | CA2849025093
50.19
18:59:44
49.88
04/02/2026
+0.62%
+0.31
50.17
100
50.21
100
 +1.11%
CAD | CA2861812014
31.025
19:00:06
30.61
04/02/2026
+1.36%
+0.415
31.00
400
31.05
1,300
 -15.09%
CAD | CA2908761018
73.21
18:57:33
73.32
04/02/2026
-0.15%
-0.11
73.20
100
73.23
200
 +8.40%
CAD | CA2918434077
50.625
18:52:21
50.38
04/02/2026
+0.49%
+0.245
50.58
700
50.67
1,100
 +5.57%
CAD | CA29250N1050
74.98
19:00:04
75.40
04/02/2026
-0.56%
-0.42
74.98
300
74.99
600
 +14.80%
CAD | CA29258Y1034
13.31
18:59:39
13.30
04/02/2026
+0.08%
+0.01
13.31
1,400
13.32
5,400
 +3.02%
CAD | CA29269R1055
27.98
19:00:05
27.99
04/02/2026
-0.04%
-0.01
27.94
500
28.02
100
 +32.28%
CAD | CA2926717083
24.65
18:59:37
24.70
04/02/2026
-0.20%
-0.05
24.62
2,100
24.67
400
 +24.25%
CAD | CA26886R1047
113.21
18:47:38
112.70
04/02/2026
+0.45%
+0.51
113.21
100
113.40
100
 +8.48%
CAD | CA29446Y5020
20.445
18:59:51
20.32
04/02/2026
+0.62%
+0.125
20.44
1,300
20.45
1,100
 +5.34%
CAD | CA2960061091
39.24
18:59:43
39.06
04/02/2026
+0.46%
+0.18
39.21
400
39.29
200
 +0.59%
CAD | CA3012831077
106.97
18:58:20
105.17
04/02/2026
+1.71%
+1.80
106.81
100
106.98
100
 +28.32%
CAD | CA3039011026
2,384.32
18:44:21
2,363.41
04/02/2026
+0.88%
+20.91
2,380.75
100
2,387.90
200
 -9.65%
CAD | CA3180714048
85.66
18:59:49
86.16
04/02/2026
-0.58%
-0.50
85.66
200
85.75
200
 +15.85%
CAD | CA31890B1031
20.79
18:59:51
20.90
04/02/2026
-0.53%
-0.11
20.78
300
20.81
100
 +10.58%
CAD | CA32076V1031
29.80
19:00:09
30.43
04/02/2026
-2.07%
-0.63
29.80
200
29.82
800
 +32.88%
CAD | CA33767E2024
196.845
18:53:48
194.43
04/02/2026
+1.24%
+2.415
196.59
200
197.10
200
 -8.91%
CAD | CA3495531079
78.92
18:58:49
79.02
04/02/2026
-0.13%
-0.10
78.90
300
78.94
400
 +10.73%
CAD | CA3499421020
14.38
18:59:57
14.31
04/02/2026
+0.49%
+0.07
14.37
500
14.39
700
 +6.39%
CAD | CA3518581051
355.81
18:59:23
359.02
04/02/2026
-0.89%
-3.21
355.68
400
356.04
100
 +26.19%
CAD | CA3565001086
17.01
18:59:34
17.05
04/02/2026
-0.23%
-0.04
17.01
700
17.02
900
 +12.24%
CAD | CA36270K1021
50.16
19:00:06
48.93
04/02/2026
+2.51%
+1.23
50.16
100
50.25
300
 +17.93%
CAD | CA9611485090
100.11
18:54:26
99.85
04/02/2026
+0.26%
+0.26
100.06
100
100.16
100
 +5.45%
CAD | CA36168Q1046
61.97
19:00:10
62.01
04/02/2026
-0.06%
-0.04
61.97
100
62.00
200
 +5.17%
CAD | CA3748252069
29.54
19:00:04
29.98
04/02/2026
-1.47%
-0.44
29.53
1,600
29.55
100
 +19.35%
CAD | CA3759161035
76.55
18:58:39
75.75
04/02/2026
+1.06%
+0.80
76.47
400
76.56
300
 -11.70%
CAD | CA3803551074
35.23
19:00:04
34.87
04/02/2026
+1.03%
+0.36
35.20
100
35.26
100
 -73.44%
USD | CA3874372053
61.455
16:25:55
60.98
04/02/2026
+0.78%
+0.475
-
-
-
-
 +3.02%
CAD | CA39138C1068
66.29
18:58:10
66.00
04/02/2026
+0.44%
+0.29
66.27
300
66.31
500
 -2.50%
CAD | CA4039254079
9.94
18:59:23
9.91
04/02/2026
+0.30%
+0.03
9.94
1,100
9.95
800
 -3.13%
CAD | CA4220961078
12.52
19:00:04
12.48
04/02/2026
+0.32%
+0.04
12.51
1,400
12.53
200
 +33.19%
CAD | CA4436281022
30.22
18:59:54
30.09
04/02/2026
+0.43%
+0.13
30.20
500
30.22
200
 +10.42%
CAD | CA4488112083
58.41
19:00:09
58.25
04/02/2026
+0.27%
+0.16
58.38
600
58.42
100
 +6.61%
CAD | CA44955L1067
2.275
19:00:08
2.32
04/02/2026
-1.94%
-0.045
2.27
25,200
2.28
12,800
 +14.85%
CAD | CA45075E1043
158.79
18:59:01
157.39
04/02/2026
+0.89%
+1.40
158.73
100
158.82
1,000
 -11.49%
CAD | CA4509131088
26.43
19:00:09
26.59
04/02/2026
-0.60%
-0.16
26.42
500
26.43
100
 +17.40%
CAD | CA4495861060
67.47
18:56:45
67.06
04/02/2026
+0.61%
+0.41
67.45
300
67.53
200
 +8.49%
CAD | CA4530384086
180.66
18:59:42
181.66
04/02/2026
-0.55%
-1.00
180.52
200
180.72
200
 +53.20%
CAD | CA45823T1066
246.77
18:59:50
247.18
04/02/2026
-0.17%
-0.41
246.61
200
246.93
1,800
 -13.49%
CAD | CA46071W2058
13.24
19:00:02
13.27
04/02/2026
-0.23%
-0.03
13.24
1,500
13.25
16,600
 +0.61%
CAD | CA46016U1084
36.49
18:58:49
36.29
04/02/2026
+0.55%
+0.20
36.45
400
36.51
100
 +46.15%
CAD | CA46579R1047
10.54
18:59:16
10.44
04/02/2026
+0.96%
+0.10
10.53
2,900
10.54
3,100
 -33.12%
CAD | CA4707481046
34.70
18:44:28
34.62
04/02/2026
+0.23%
+0.08
34.54
200
34.71
300
 +2.88%
CAD | CA4991131083
24.25
18:57:59
24.58
04/02/2026
-1.34%
-0.33
24.22
600
24.26
100
 +8.33%
CAD | CA4882951060
9.00
18:57:53
8.85
04/02/2026
+1.69%
+0.15
8.99
1,200
9.03
5,500
 +15.38%
CAD | CA4932711001
53.58
18:58:51
53.40
04/02/2026
+0.34%
+0.18
53.55
300
53.57
100
 +21.36%
CAD | CA49410M1023
16.43
18:56:05
16.38
04/02/2026
+0.31%
+0.05
16.42
1,100
16.44
500
 -0.12%
CAD | CA49448Q1090
142.05
18:59:56
143.27
04/02/2026
-0.85%
-1.22
142.04
600
142.58
600
 -17.22%
CAD | CA4969024047
43.85
18:59:34
43.87
04/02/2026
-0.05%
-0.02
43.83
1,100
43.85
100
 +13.48%
CAD | CA5054401073
29.60
18:57:22
29.67
04/02/2026
-0.24%
-0.07
29.58
100
29.65
200
 -0.67%
CAD | CA51925D1069
40.13
18:59:28
40.09
04/02/2026
+0.10%
+0.04
40.13
400
40.14
500
 -0.52%
CAD | CA53229C1077
12.48
18:56:41
12.39
04/02/2026
+0.73%
+0.09
12.47
300
12.48
500
 -25.18%
CAD | CA53278L1076
86.53
18:57:08
86.57
04/02/2026
-0.05%
-0.04
86.45
100
86.64
100
 +4.35%
CAD | CA53681J1030
5.60
18:58:49
5.62
04/02/2026
-0.36%
-0.02
5.60
3,600
5.61
2,900
 -5.86%
CAD | CA5394811015
64.83
19:00:11
64.59
04/02/2026
+0.37%
+0.24
64.80
500
64.86
1,000
 +4.09%
CAD | CA5503711080
110.34
18:57:31
111.41
04/02/2026
-0.96%
-1.07
110.16
200
110.35
300
 -2.29%
CAD | CA5503721063
34.96
18:58:49
35.04
04/02/2026
-0.23%
-0.08
34.95
200
34.98
200
 +18.78%
CAD | CA5592224011
76.07
18:59:35
76.73
04/02/2026
-0.86%
-0.66
76.03
1,000
76.10
300
 +4.87%
CAD | CA56501R1064
49.04
19:00:04
48.57
04/02/2026
+0.97%
+0.47
49.03
900
49.04
1,000
 -2.55%
CAD | CA5649051078
29.88
18:56:46
29.94
04/02/2026
-0.20%
-0.06
29.88
200
29.96
300
 +20.10%
CAD | CA55293N1096
41.30
18:59:48
37.85
04/02/2026
+9.11%
+3.45
41.26
500
41.32
200
 +42.08%
CAD | CA59151K1084
85.40
19:00:05
83.13
04/02/2026
+2.73%
+2.27
85.26
300
85.40
500
 +52.70%
CAD | CA59162N1096
96.88
18:52:29
96.44
04/02/2026
+0.46%
+0.44
96.80
100
96.96
100
 -2.38%
CAD | CA61178L1013
16.255
18:59:28
16.06
04/02/2026
+1.21%
+0.195
16.25
400
16.26
200
 +62.55%
CAD | CA6252841045
17.26
18:58:13
17.33
04/02/2026
-0.40%
-0.07
17.24
1,700
17.27
1,000
 +10.10%
CAD | CA6330671034
186.80
18:59:31
185.01
04/02/2026
+0.97%
+1.79
186.75
200
186.85
400
 +7.18%
CAD | CA65340P1062
16.00
18:59:57
16.30
04/02/2026
-1.84%
-0.30
16.00
700
16.01
2,300
 +29.06%
CAD | CA62910L1022
18.82
18:57:38
18.28
04/02/2026
+2.95%
+0.54
18.77
300
18.86
300
 +17.78%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
54.52
18:59:36
54.09
04/02/2026
+0.79%
+0.43
54.45
700
54.53
200
 +10.59%
CAD | CA6665111002
23.99
18:57:55
24.00
04/02/2026
-0.04%
-0.01
23.98
500
24.00
900
 +34.45%
CAD | CA66987E2069
12.67
18:59:25
12.59
04/02/2026
+0.64%
+0.08
12.66
200
12.68
700
 -1.64%
CAD | CA67077M1086
104.96
19:00:10
105.12
04/02/2026
-0.15%
-0.16
104.92
100
105.00
300
 +24.08%
CAD | CA6752224007
44.50
18:59:54
44.82
04/02/2026
-0.71%
-0.32
44.47
100
44.59
900
 +15.22%
CAD | CA68272K1030
103.45
18:56:19
103.84
04/02/2026
-0.38%
-0.39
103.45
200
103.72
600
 -8.07%
CAD | CA6837151068
31.49
18:59:08
31.36
04/02/2026
+0.41%
+0.13
31.47
1,000
31.50
100
 -29.84%
CAD | CA68390D1069
55.37
18:58:27
56.07
04/02/2026
-1.25%
-0.70
55.31
400
55.39
100
 +15.32%
CAD | CA68634K1066
24.38
18:59:28
23.69
04/02/2026
+2.91%
+0.69
24.38
300
24.42
700
 +28.33%
CAD | CA6979001089
78.24
18:59:28
77.70
04/02/2026
+0.69%
+0.54
78.19
100
78.25
1,200
 +9.19%
CAD | CA6993202069
28.23
18:59:21
28.31
04/02/2026
-0.28%
-0.08
28.17
600
28.23
100
 +17.03%
CAD | CA69946Q1046
27.39
19:00:07
27.30
04/02/2026
+0.33%
+0.09
27.35
200
27.39
200
 +47.97%
CAD | CA7063271034
61.71
19:00:07
62.07
04/02/2026
-0.58%
-0.36
61.68
900
61.71
200
 +18.70%
CAD | CA7142661031
40.92
18:58:21
40.90
04/02/2026
+0.05%
+0.02
40.81
200
40.93
400
 +23.08%
CAD | CA71584R1055
21.32
18:58:30
21.13
04/02/2026
+0.90%
+0.19
21.29
1,000
21.32
200
 -24.24%
CAD | CA7170461064
25.59
19:00:07
25.74
04/02/2026
-0.58%
-0.15
25.57
400
25.59
100
 +13.34%
CAD | CA7392391016
68.72
19:00:04
68.40
04/02/2026
+0.47%
+0.32
68.68
400
68.72
600
 -6.24%
CAD | CA7397211086
32.10
19:00:05
32.09
04/02/2026
+0.03%
+0.01
32.06
600
32.10
200
 +18.72%
CAD | CA74061A1084
84.45
18:59:17
82.71
04/02/2026
+2.10%
+1.74
84.23
600
84.49
300
 -18.68%
CAD | CA74167K1093
17.96
19:00:04
17.83
04/02/2026
+0.73%
+0.13
17.91
100
17.96
400
 +14.37%
CAD | CA7481932084
58.33
19:00:04
58.83
04/02/2026
-0.85%
-0.50
58.33
100
58.39
200
 +13.79%
CAD | CA76131D1033
108.21
18:56:42
106.71
04/02/2026
+1.41%
+1.50
108.23
600
108.28
500
 +13.93%
CAD | CA76329W1032
40.23
18:50:53
40.34
04/02/2026
-0.27%
-0.11
40.18
700
40.26
100
 +1.97%
CAD | CA7669101031
19.66
19:00:06
19.67
04/02/2026
-0.05%
-0.01
19.66
100
19.68
300
 +5.19%
CAD | CA7751092007
47.96
19:00:08
48.76
04/02/2026
-1.64%
-0.80
47.95
100
47.96
700
 -5.89%
CAD | CA7800871021
229.05
19:00:04
227.34
04/02/2026
+0.75%
+1.71
229.00
500
229.10
300
 -2.84%
CAD | CA7819036046
48.23
18:57:33
47.96
04/02/2026
+0.56%
+0.27
48.22
500
48.30
100
 +9.50%
CAD | CA8029121057
43.74
18:59:50
43.65
04/02/2026
+0.21%
+0.09
43.73
700
43.77
600
 +5.66%
CAD | CA8119161054
42.53
18:58:38
41.99
04/02/2026
+1.29%
+0.54
42.50
200
42.57
400
 +3.19%
CAD | CA8139211038
21.92
19:00:06
21.90
04/02/2026
+0.09%
+0.02
21.90
100
21.92
100
 +26.81%
CAD | CA82509L1076
164.50
19:00:00
164.58
04/02/2026
-0.05%
-0.08
164.50
200
164.62
100
 -25.53%
CAD | CA82621K1021
22.61
18:57:02
22.41
04/02/2026
+0.89%
+0.20
22.60
600
22.64
300
 +9.69%
CAD | CA82835P1036
15.40
18:58:36
15.31
04/02/2026
+0.59%
+0.09
15.39
600
15.40
500
 +33.36%
CAD | CA83056P7157
42.62
18:59:43
43.05
04/02/2026
-1.00%
-0.43
42.57
100
42.69
100
 +32.06%
CAD | CA83179X1087
27.39
19:00:06
27.41
04/02/2026
-0.07%
-0.02
27.35
100
27.39
100
 +6.45%
CAD | CA83671M1059
46.05
19:00:04
46.17
04/02/2026
-0.26%
-0.12
46.01
300
46.05
600
 +22.30%
CAD | CA8520662088
202.89
18:58:20
195.59
04/02/2026
+3.73%
+7.30
202.36
100
203.15
300
 +45.48%
CAD | CA7847301032
44.48
18:59:50
43.97
04/02/2026
+1.16%
+0.51
44.47
100
44.49
400
 +46.13%
CAD | CA85472N1096
122.37
18:59:25
120.91
04/02/2026
+1.21%
+1.46
122.25
200
122.41
100
 -6.65%
CAD | CA85853F1053
90.60
18:58:57
93.20
04/02/2026
-2.79%
-2.60
90.56
400
90.84
100
 +9.48%
CAD | CA8629522076
42.07
18:54:38
42.08
04/02/2026
-0.02%
-0.01
41.97
100
42.09
1,700
 +48.54%
CAD | CA8667961053
88.77
18:58:49
88.50
04/02/2026
+0.31%
+0.27
88.74
200
88.78
100
 +3.29%
CAD | CA8672241079
91.75
19:00:11
91.72
04/02/2026
+0.03%
+0.03
91.71
100
91.75
100
 +50.56%
CAD | CA86828P1036
6.625
18:55:11
6.53
04/02/2026
+1.45%
+0.095
6.62
3,000
6.63
900
 -7.24%
CAD | CA87505Y4094
11.355
19:00:09
11.19
04/02/2026
+1.47%
+0.165
11.35
1,600
11.37
900
 +40.23%
CAD | CA8765111064
9.40
18:59:26
9.25
04/02/2026
+1.62%
+0.15
9.39
1,300
9.40
600
 +19.05%
CAD | CA87807B1076
87.25
19:00:11
88.16
04/02/2026
-1.03%
-0.91
87.23
100
87.25
400
 +16.64%
CAD | CA8787422044
73.04
18:59:33
73.51
04/02/2026
-0.64%
-0.47
73.02
300
73.06
500
 +11.87%
CAD | CA87971M1032
17.94
19:00:04
17.92
04/02/2026
+0.11%
+0.02
17.93
40,600
17.95
9,300
 -0.94%
CAD | CA88105G1037
129.74
18:58:49
130.16
04/02/2026
-0.32%
-0.42
129.53
100
129.98
100
 -20.88%
CAD | CA87241L1094
157.00
18:59:12
155.08
04/02/2026
+1.24%
+1.92
156.44
100
157.01
100
 +9.31%
CAD | CA2499061083
98.62
18:58:14
99.49
04/02/2026
-0.87%
-0.87
98.53
400
98.71
100
 -17.37%
CAD | CA8849038085
126.03
19:00:04
125.58
04/02/2026
+0.36%
+0.45
125.96
100
126.07
100
 -30.67%
CAD | US88688T2096
9.42
18:58:59
9.15
04/02/2026
+2.95%
+0.27
9.41
1,800
9.43
3,800
 -26.27%
CAD | CA87262K1057
49.87
19:00:04
49.61
04/02/2026
+0.52%
+0.26
49.87
300
49.89
100
 -5.02%
CAD | CA89055A2039
31.18
19:00:04
31.09
04/02/2026
+0.29%
+0.09
31.15
300
31.19
500
 +12.89%
CAD | CA8910546032
67.21
18:56:23
67.13
04/02/2026
+0.12%
+0.08
67.18
500
67.24
100
 +2.43%
CAD | CA8911021050
195.84
18:59:54
195.66
04/02/2026
+0.09%
+0.18
195.70
200
195.90
300
 +17.83%
CAD | CA8911605092
133.31
19:00:04
132.51
04/02/2026
+0.60%
+0.80
133.31
200
133.33
400
 +2.44%
CAD | CA89156V1067
63.87
18:59:21
64.32
04/02/2026
-0.70%
-0.45
63.82
2,200
63.92
700
 +4.47%
CAD | CA89346D1078
18.87
18:57:43
18.76
04/02/2026
+0.59%
+0.11
18.86
800
18.88
1,900
 +8.06%
CAD | CA8935781044
5.515
19:00:04
5.66
04/02/2026
-2.56%
-0.145
5.51
200
5.52
2,300
 -75.09%
CAD | CA89679A2092
42.28
18:58:08
42.12
04/02/2026
+0.38%
+0.16
42.24
100
42.42
200
 -1.40%
CAD | CA89679M1041
49.39
18:59:23
49.92
04/02/2026
-1.06%
-0.53
49.38
100
49.46
200
 +9.45%
CAD | CA9237251058
18.98
19:00:08
18.59
04/02/2026
+2.10%
+0.39
18.97
100
18.98
1,400
 +62.78%
CAD | CA92848P1071
5.39
18:55:33
5.43
04/02/2026
-0.74%
-0.04
5.38
1,000
5.40
2,300
 +6.26%
CAD | CA92859G6085
4.625
18:58:07
4.56
04/02/2026
+1.43%
+0.065
4.62
15,100
4.63
1,700
 -39.36%
CAD | CA94106B1013
230.97
18:56:36
231.14
04/02/2026
-0.07%
-0.17
230.90
400
231.06
100
 -3.98%
CAD | CA95083R1001
26.97
18:59:58
26.11
04/02/2026
+3.29%
+0.86
26.94
200
27.00
300
 +14.82%
CAD | CA9528451052
89.97
18:58:15
90.72
04/02/2026
-0.83%
-0.75
89.81
200
90.07
200
 +8.04%
CAD | CA9628791027
187.35
18:59:05
188.85
04/02/2026
-0.79%
-1.50
187.24
100
187.53
100
 +17.04%
CAD | CA96467A2002
15.08
19:00:04
15.04
04/02/2026
+0.27%
+0.04
15.07
8,500
15.08
1,100
 +30.78%
CAD | CA97535P1045
44.69
18:48:06
44.91
04/02/2026
-0.49%
-0.22
44.60
300
44.77
200
 +0.67%
CAD | CA92938W2022
220.17
18:54:16
219.79
04/02/2026
+0.17%
+0.38
220.04
300
220.30
100
 -11.56%