S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
45.12
09/29/2026
44.83
09/28/2026
+0.65%
+0.29
45.60
1,100
45.60
1,300
 +22.61%
CAD | CA33833X1015
30.84
09/29/2026
30.70
09/28/2026
+0.46%
+0.14
30.21
800
30.21
500
 +74.04%
CAD | CA00379L3048
11.92
09/29/2026
11.79
09/28/2026
+1.10%
+0.13
12.50
2,200
12.50
2,300
 +11.61%
CAD | CA00791P1071
9.70
09/29/2026
9.93
09/28/2026
-2.32%
-0.23
9.62
1,300
9.95
200
 -17.38%
CAD | CA00762V1094
52.31
09/29/2026
51.40
09/28/2026
+1.77%
+0.91
50.31
500
50.31
500
 +67.23%
CAD | CA0084741085
263.94
09/29/2026
261.04
09/28/2026
+1.11%
+2.90
250.00
3,700
250.00
3,700
 +13.40%
CAD | CA0089118776
26.89
09/29/2026
26.15
09/28/2026
+2.83%
+0.74
27.00
2,100
27.00
2,100
 +39.40%
CAD | CA0115321089
46.91
09/29/2026
46.38
09/28/2026
+1.14%
+0.53
46.90
200
46.90
200
 -11.49%
CAD | CA0158571053
7.17
09/29/2026
7.09
09/28/2026
+1.13%
+0.08
7.10
17,500
7.10
14,900
 -15.05%
CAD | CA01626P1484
77.96
09/29/2026
78.62
09/28/2026
-0.84%
-0.66
77.70
1,500
77.70
1,500
 +4.00%
CAD | CA01921D2041
30.23
09/29/2026
29.91
09/28/2026
+1.07%
+0.32
33.00
1,300
33.00
2,000
 -3.88%
CAD | CA0194561027
7.15
09/29/2026
7.35
09/28/2026
-2.72%
-0.20
7.10
2,800
7.10
1,600
 -46.52%
CAD | CA0213611001
52.28
09/29/2026
52.79
09/28/2026
-0.97%
-0.51
51.95
600
51.95
400
 +24.92%
CAD | CA0209361009
66.14
09/29/2026
66.11
09/28/2026
+0.05%
+0.03
64.00
1,000
66.35
1,100
 +61.95%
CAD | CA02215R1073
44.22
09/29/2026
44.12
09/28/2026
+0.23%
+0.10
43.00
100
45.25
900
 -22.02%
CAD | CA03062D8035
6.39
09/29/2026
6.38
09/28/2026
+0.16%
+0.01
6.21
200
6.21
100
 -9.23%
CAD | CA04040Y1097
25.20
09/29/2026
24.80
09/28/2026
+1.61%
+0.40
24.50
6,000
25.40
400
 +13.21%
CAD | CA04045U1021
122.59
09/29/2026
119.89
09/28/2026
+2.25%
+2.70
124.76
100
124.76
100
 +4.47%
CAD | CA0467894006
73.19
09/29/2026
73.73
09/28/2026
-0.73%
-0.54
71.01
100
71.01
100
 +29.82%
CAD | CA04682R1073
10.20
09/29/2026
10.39
09/28/2026
-1.83%
-0.19
10.28
2,100
10.28
1,600
 +45.09%
CAD | CA04764T1049
85.04
09/29/2026
86.02
09/28/2026
-1.14%
-0.98
85.04
300
85.04
200
 -4.02%
CAD | CA00217Y1043
25.99
09/29/2026
26.66
09/28/2026
-2.51%
-0.67
25.90
100
26.88
900
 -31.26%
CAD | CA0539061030
7.98
09/29/2026
7.95
09/28/2026
+0.38%
+0.03
8.60
3,000
8.60
3,300
 -6.56%
CAD | CA05466C1095
38.51
09/29/2026
37.65
09/28/2026
+2.28%
+0.86
39.00
600
39.00
700
 +96.08%
CAD | CA11777Q2099
7.58
09/29/2026
7.47
09/28/2026
+1.47%
+0.11
7.57
1,000
7.57
2,400
 +22.65%
CAD | CA0565331026
94.60
09/29/2026
91.28
09/28/2026
+3.64%
+3.32
94.00
100
94.00
400
 +29.36%
CAD | CA06849F1080
58.47
09/29/2026
58.18
09/28/2026
+0.50%
+0.29
58.24
2,000
58.24
1,600
 -2.21%
CAD | CA0717341071
8.20
09/29/2026
8.20
09/28/2026
0.00%
0.00
8.00
500
8.40
400
 -13.96%
CAD | CA07317Q1054
6.33
09/29/2026
6.42
09/28/2026
-1.40%
-0.09
6.39
6,600
6.39
18,700
 +42.57%
CAD | CA05534B7604
28.62
09/29/2026
29.19
09/28/2026
-1.95%
-0.57
28.59
14,500
28.59
14,300
 -12.58%
CAD | CA0906971035
6.09
09/29/2026
6.21
09/28/2026
-1.93%
-0.12
6.10
3,900
6.10
3,600
 -18.47%
CAD | CA09076P1045
80.50
09/29/2026
78.46
09/28/2026
+2.60%
+2.04
80.86
200
81.50
100
 +182.26%
CAD | CA0636711016
240.69
09/29/2026
242.66
09/28/2026
-0.81%
-1.97
239.00
3,300
239.00
2,900
 +35.03%
CAD | CA0641491075
131.29
09/29/2026
131.57
09/28/2026
-0.21%
-0.28
131.20
3,800
131.20
3,800
 +29.69%
CAD | CA09228F1036
12.34
09/29/2026
12.51
09/28/2026
-1.36%
-0.17
12.42
3,500
12.42
6,100
 +138.22%
CAD | CA0966311064
61.16
09/29/2026
61.28
09/28/2026
-0.20%
-0.12
61.24
200
63.00
200
 -5.15%
CAD | CA0977518616
320.37
09/29/2026
320.57
09/28/2026
-0.06%
-0.20
317.50
1,000
317.50
700
 +37.20%
CAD | CA1033101082
111.95
09/29/2026
110.78
09/28/2026
+1.06%
+1.17
111.41
100
115.88
100
 -48.79%
CAD | CA1130041058
63.75
09/29/2026
62.94
09/28/2026
+1.29%
+0.81
65.00
4,200
65.00
4,300
 -11.34%
CAD | BMG162581083
39.76
09/29/2026
39.55
09/28/2026
+0.53%
+0.21
39.50
3,400
39.50
700
 +7.20%
CAD | CA1130061007
35.81
09/29/2026
35.79
09/28/2026
+0.06%
+0.02
35.01
300
35.01
100
 -26.99%
CAD | BMG162521014
50.36
09/29/2026
49.38
09/28/2026
+1.98%
+0.98
50.40
2,800
50.40
1,400
 +5.55%
CAD | CA11271J1075
51.70
09/29/2026
51.38
09/28/2026
+0.62%
+0.32
52.00
4,000
52.00
4,900
 -17.96%
CAD | CA05577W2004
81.49
09/29/2026
80.48
09/28/2026
+1.25%
+1.01
82.00
100
82.00
700
 -16.03%
CAD | CA1247651088
34.39
09/29/2026
34.40
09/28/2026
-0.03%
-0.01
33.50
4,200
33.50
1,300
 -17.61%
CAD | CA13321L1085
123.29
09/29/2026
123.45
09/28/2026
-0.13%
-0.16
123.00
2,800
123.00
2,500
 -1.90%
CAD | CA1363751027
171.14
09/29/2026
171.61
09/28/2026
-0.27%
-0.47
171.00
300
171.00
600
 +26.07%
CAD | CA13646K1084
122.68
09/29/2026
122.61
09/28/2026
+0.06%
+0.07
118.73
6,500
118.73
6,400
 +21.41%
CAD | CA14042M1023
61.48
09/29/2026
62.14
09/28/2026
-1.06%
-0.66
61.82
300
61.82
800
 +5.00%
CAD | CA14071L1085
14.26
09/29/2026
13.96
09/28/2026
+2.15%
+0.30
14.10
2,700
14.10
2,500
 +3.48%
CAD | CA14179V5036
87.39
09/29/2026
86.90
09/28/2026
+0.56%
+0.49
87.25
200
88.40
100
 +4.11%
CAD | CA1249003098
94.36
09/29/2026
95.28
09/28/2026
-0.97%
-0.92
88.56
1,800
88.56
1,600
 +8.84%
CAD | CA1349211054
31.55
09/29/2026
31.50
09/28/2026
+0.16%
+0.05
31.55
700
31.55
800
 -14.43%
CAD | CA1360691010
158.57
09/29/2026
159.08
09/28/2026
-0.32%
-0.51
157.01
4,300
157.01
4,400
 +27.44%
CAD | CA1363851017
66.91
09/29/2026
67.38
09/28/2026
-0.70%
-0.47
66.97
22,900
66.97
22,300
 +43.92%
CAD | CA1366812024
192.18
09/29/2026
191.60
09/28/2026
+0.30%
+0.58
186.00
100
192.49
200
 +10.49%
CAD | CA1367178326
50.59
09/29/2026
50.89
09/28/2026
-0.59%
-0.30
50.74
100
50.98
200
 +18.39%
CAD | CA15101Q2071
519.22
09/29/2026
505.83
09/28/2026
+2.65%
+13.39
511.65
400
511.65
300
 +27.88%
CAD | CA15135U1093
43.99
09/29/2026
44.12
09/28/2026
-0.29%
-0.13
43.25
9,700
43.25
9,200
 +89.45%
CAD | CA1520061021
31.25
09/29/2026
30.85
09/28/2026
+1.30%
+0.40
29.90
800
29.90
700
 +58.15%
CAD | CA15713J1049
18.00
09/29/2026
18.03
09/28/2026
-0.17%
-0.03
16.64
3,400
16.64
3,100
 +46.70%
CAD | CA12532H1047
95.83
09/29/2026
95.90
09/28/2026
-0.07%
-0.07
93.50
1,200
93.50
1,100
 -24.41%
CAD | CA16141A1030
20.37
09/29/2026
20.42
09/28/2026
-0.24%
-0.05
20.08
900
20.08
800
 +1.34%
CAD | CA17039A1066
14.83
09/29/2026
14.93
09/28/2026
-0.67%
-0.10
14.90
100
14.94
900
 +0.14%
CAD | CA19239C1068
51.25
09/29/2026
51.83
09/28/2026
-1.12%
-0.58
51.25
100
51.25
100
 -22.90%
CAD | CA1946931070
127.79
09/29/2026
127.49
09/28/2026
+0.24%
+0.30
124.00
300
128.77
100
 -36.66%
CAD | CA21037X1006
2,896.47
09/29/2026
2,859.00
09/28/2026
+1.31%
+37.47
2,750.00
100
2,984.00
100
 -12.27%
CAD | CA2271071094
15.99
09/29/2026
15.83
09/28/2026
+1.01%
+0.16
16.18
1,100
16.18
1,800
 +4.72%
CAD | CA1264621006
16.99
09/29/2026
17.01
09/28/2026
-0.12%
-0.02
17.00
800
17.00
1,300
 +4.43%
CAD | CA23126M3003
15.38
09/29/2026
15.36
09/28/2026
+0.13%
+0.02
14.90
500
14.90
400
 +50.34%
CAD | CA24477T1003
69.71
09/29/2026
70.34
09/28/2026
-0.90%
-0.63
68.57
200
71.00
500
 -8.19%
CAD | CA2483561072
3.69
09/29/2026
3.66
09/28/2026
+0.82%
+0.03
3.72
7,800
3.72
12,700
 +1.37%
CAD | CA25466C1077
12.45
09/29/2026
12.20
09/28/2026
+2.05%
+0.25
12.25
4,200
12.25
1,800
 -
CAD | CA25675T1075
184.64
09/29/2026
184.91
09/28/2026
-0.15%
-0.27
182.00
2,600
182.00
300
 -9.99%
CAD | CA26139R1091
63.48
09/29/2026
61.64
09/28/2026
+2.99%
+1.84
63.48
500
63.48
500
 +49.65%
CAD | CA26153W1095
12.80
09/29/2026
12.89
09/28/2026
-0.70%
-0.09
12.70
13,900
12.70
4,700
 +1.75%
CAD | CA2849025093
55.24
09/29/2026
55.84
09/28/2026
-1.07%
-0.60
55.00
100
55.95
4,000
 +11.98%
CAD | CA2861812014
22.51
09/29/2026
22.66
09/28/2026
-0.66%
-0.15
22.22
2,100
22.22
1,100
 -37.56%
CAD | CA2908761018
67.93
09/29/2026
67.65
09/28/2026
+0.41%
+0.28
66.59
4,800
66.59
4,500
 +0.43%
CAD | CA2918434077
48.29
09/29/2026
48.02
09/28/2026
+0.56%
+0.27
46.00
3,600
46.00
3,000
 +1.19%
CAD | CA29250N1050
66.21
09/29/2026
66.58
09/28/2026
-0.56%
-0.37
66.00
23,700
66.00
18,300
 +0.81%
CAD | CA29258Y1034
12.38
09/29/2026
12.71
09/28/2026
-2.60%
-0.33
12.32
500
12.38
200
 -4.11%
CAD | CA29269R1055
32.15
09/29/2026
33.47
09/28/2026
-3.94%
-1.32
30.37
700
32.79
5,000
 +51.94%
CAD | CA2926717083
15.57
09/29/2026
15.61
09/28/2026
-0.26%
-0.04
15.25
6,900
15.25
5,900
 -21.68%
CAD | CA26886R1047
126.58
09/29/2026
126.45
09/28/2026
+0.10%
+0.13
125.97
400
127.40
200
 +21.84%
CAD | CA29446Y5020
16.17
09/29/2026
15.94
09/28/2026
+1.44%
+0.23
16.21
600
16.21
600
 -16.17%
CAD | CA2960061091
52.71
09/29/2026
53.02
09/28/2026
-0.58%
-0.31
53.70
100
53.70
500
 +35.75%
CAD | CA3012831077
125.30
09/29/2026
123.58
09/28/2026
+1.39%
+1.72
124.65
100
125.32
100
 +52.88%
CAD | CA30224T8639
30.60
09/29/2026
31.22
09/28/2026
-1.99%
-0.62
30.60
1,000
30.60
400
 +43.33%
CAD | CA3039011026
2,225.32
09/29/2026
2,209.09
09/28/2026
+0.73%
+16.23
2,226.00
100
2,309.98
100
 -14.93%
CAD | CA3180714048
108.24
09/29/2026
106.06
09/28/2026
+2.06%
+2.18
109.58
1,200
109.58
1,300
 +45.54%
CAD | CA31890B1031
22.76
09/29/2026
22.83
09/28/2026
-0.31%
-0.07
22.70
2,000
22.80
300
 +20.42%
CAD | CA32076V1031
25.63
09/29/2026
25.44
09/28/2026
+0.75%
+0.19
26.00
2,100
26.00
2,700
 +11.92%
CAD | CA33767E2024
182.79
09/29/2026
182.75
09/28/2026
+0.02%
+0.04
175.01
100
185.15
100
 -14.36%
CAD | CA3495531079
75.23
09/29/2026
75.24
09/28/2026
-0.01%
-0.01
75.00
3,000
75.00
2,700
 +5.42%
CAD | CA3499421020
16.11
09/29/2026
15.92
09/28/2026
+1.19%
+0.19
15.56
1,400
15.56
800
 +19.78%
CAD | CA3518581051
352.11
09/29/2026
348.78
09/28/2026
+0.95%
+3.33
334.40
5,300
334.40
800
 +23.76%
CAD | CA3565001086
16.42
09/29/2026
16.77
09/28/2026
-2.09%
-0.35
16.32
4,800
16.32
2,900
 +8.10%
CAD | CA36270K1021
49.39
09/29/2026
48.53
09/28/2026
+1.77%
+0.86
49.39
100
49.46
200
 +19.04%
CAD | CA9611485090
101.39
09/29/2026
102.34
09/28/2026
-0.93%
-0.95
103.00
100
103.00
800
 +7.08%
CAD | CA36168Q1046
59.84
09/29/2026
58.77
09/28/2026
+1.82%
+1.07
59.88
200
59.88
500
 +1.49%
CAD | CA3748252069
30.30
09/29/2026
30.93
09/28/2026
-2.04%
-0.63
29.89
1,900
29.89
1,500
 +20.62%
CAD | CA3759161035
60.69
09/29/2026
60.42
09/28/2026
+0.45%
+0.27
57.50
600
57.50
500
 -29.26%
USD | CA3874372053
59.66
09/29/2026
60.06
09/25/2026
-0.67%
-0.40
-
-
-
-
 +0.79%
CAD | CA39138C1068
90.74
09/29/2026
92.74
09/28/2026
-2.16%
-2.00
90.50
500
90.50
300
 +34.05%
CAD | CA4039254079
9.52
09/29/2026
9.47
09/28/2026
+0.53%
+0.05
9.53
2,100
9.53
10,900
 -6.94%
CAD | CA4085491039
287.09
09/29/2026
280.70
09/28/2026
+2.28%
+6.39
275.00
100
287.09
100
 +80.02%
CAD | CA4220961078
13.25
09/29/2026
13.48
09/28/2026
-1.71%
-0.23
13.50
100
13.50
1,400
 +41.41%
CAD | CA4436281022
38.35
09/29/2026
38.13
09/28/2026
+0.58%
+0.22
38.00
1,800
38.00
1,300
 +40.73%
CAD | CA4488112083
51.06
09/29/2026
50.86
09/28/2026
+0.39%
+0.20
51.07
1,700
51.07
900
 -6.55%
CAD | CA44955L1067
2.37
09/29/2026
2.34
09/28/2026
+1.28%
+0.03
2.40
200
2.40
5,100
 +17.33%
CAD | CA45075E1043
206.84
09/29/2026
207.88
09/28/2026
-0.50%
-1.04
204.99
500
208.00
100
 +16.31%
CAD | CA4509131088
26.46
09/29/2026
26.47
09/28/2026
-0.04%
-0.01
26.10
2,000
26.10
1,800
 +16.82%
CAD | CA4495861060
83.00
09/29/2026
83.50
09/28/2026
-0.60%
-0.50
82.38
500
82.38
400
 +34.28%
CAD | CA4530384086
173.02
09/29/2026
173.45
09/28/2026
-0.25%
-0.43
174.00
700
174.00
1,000
 +45.91%
CAD | CA45823T1066
246.65
09/29/2026
248.00
09/28/2026
-0.54%
-1.35
245.00
100
245.00
100
 -13.68%
CAD | CA46016U1084
33.77
09/29/2026
34.54
09/28/2026
-2.23%
-0.77
34.03
400
34.03
900
 +36.00%
CAD | CA46579R1047
12.00
09/29/2026
12.00
09/28/2026
0.00%
0.00
12.19
13,500
12.19
13,800
 -23.13%
CAD | CA4707481046
45.45
09/29/2026
45.45
09/28/2026
0.00%
0.00
45.34
100
45.50
2,400
 +35.07%
CAD | CA4991131083
28.16
09/29/2026
27.75
09/28/2026
+1.48%
+0.41
28.16
100
28.16
100
 +24.11%
CAD | CA4882951060
10.23
09/29/2026
10.52
09/28/2026
-2.76%
-0.29
10.11
500
10.25
100
 +33.38%
CAD | CA4932711001
50.74
09/29/2026
51.77
09/28/2026
-1.99%
-1.03
50.74
100
50.74
100
 +15.32%
CAD | CA49410M1023
17.37
09/29/2026
17.30
09/28/2026
+0.40%
+0.07
17.94
100
17.94
100
 +5.91%
CAD | CA49448Q1090
175.27
09/29/2026
174.72
09/28/2026
+0.31%
+0.55
167.00
100
176.80
100
 +1.27%
CAD | CA4969024047
34.46
09/29/2026
34.11
09/28/2026
+1.03%
+0.35
33.90
6,200
33.90
5,600
 -10.86%
CAD | CA5054401073
23.93
09/29/2026
24.62
09/28/2026
-2.80%
-0.69
23.86
7,900
23.86
4,200
 -19.89%
CAD | CA51925D1069
40.67
09/29/2026
40.64
09/28/2026
+0.07%
+0.03
40.62
100
40.70
1,800
 +0.92%
CAD | CA53229C1077
13.88
09/29/2026
13.76
09/28/2026
+0.87%
+0.12
13.38
2,600
13.38
2,500
 -16.18%
CAD | CA53278L1076
97.97
09/29/2026
97.60
09/28/2026
+0.38%
+0.37
98.20
100
98.20
900
 +18.09%
CAD | CA53681J1030
3.74
09/29/2026
3.80
09/28/2026
-1.58%
-0.06
3.73
30,100
3.73
13,900
 -37.35%
CAD | CA5394811015
62.47
09/29/2026
62.99
09/28/2026
-0.83%
-0.52
62.50
3,300
62.50
3,100
 +0.68%
CAD | CA5503711080
87.76
09/29/2026
85.93
09/28/2026
+2.13%
+1.83
86.90
1,300
86.90
600
 -18.78%
CAD | CA5503721063
34.45
09/29/2026
34.35
09/28/2026
+0.29%
+0.10
34.63
1,200
34.63
1,400
 +16.78%
CAD | CA5592224011
91.48
09/29/2026
91.62
09/28/2026
-0.15%
-0.14
90.00
500
92.00
100
 +25.02%
CAD | CA56501R1064
61.57
09/29/2026
61.66
09/28/2026
-0.15%
-0.09
61.37
12,000
61.37
11,500
 +23.54%
CAD | CA5649051078
25.58
09/29/2026
25.62
09/28/2026
-0.16%
-0.04
25.16
1,600
25.16
1,600
 +2.61%
CAD | CA55293N1096
42.15
09/29/2026
43.94
09/28/2026
-4.07%
-1.79
42.09
600
42.09
700
 +58.22%
CAD | CA59151K1084
84.34
09/29/2026
84.76
09/28/2026
-0.50%
-0.42
82.22
400
85.15
600
 +54.92%
CAD | CA59162N1096
90.53
09/29/2026
90.51
09/28/2026
+0.02%
+0.02
90.55
200
90.55
300
 -8.36%
CAD | CA61178L1013
19.56
09/29/2026
18.91
09/28/2026
+3.44%
+0.65
19.56
400
19.56
400
 +97.98%
CAD | CA6252841045
27.23
09/29/2026
26.76
09/28/2026
+1.76%
+0.47
27.20
400
27.20
300
 +73.00%
CAD | CA6330671034
207.80
09/29/2026
210.15
09/28/2026
-1.12%
-2.35
208.60
500
208.60
500
 +20.39%
CAD | CA65340P1062
12.81
09/29/2026
12.75
09/28/2026
+0.47%
+0.06
12.73
4,300
12.73
2,100
 +1.43%
CAD | CA62910L1022
24.63
09/29/2026
23.95
09/28/2026
+2.84%
+0.68
24.60
900
24.60
800
 +58.70%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
54.50
09/29/2026
54.32
09/28/2026
+0.33%
+0.18
54.65
100
54.65
100
 +11.43%
CAD | CA6665111002
22.62
09/29/2026
22.00
09/28/2026
+2.82%
+0.62
22.00
20,500
22.00
6,600
 +26.72%
CAD | CA66987E2069
9.31
09/29/2026
9.42
09/28/2026
-1.17%
-0.11
9.15
500
9.50
500
 -27.27%
CAD | CA67077M1086
101.00
09/29/2026
102.01
09/28/2026
-0.99%
-1.01
100.00
6,100
100.00
4,600
 +19.22%
CAD | CA6752224007
39.33
09/29/2026
38.21
09/28/2026
+2.93%
+1.12
37.80
1,800
37.80
1,100
 +1.11%
CAD | CA68272K1030
103.44
09/29/2026
105.30
09/28/2026
-1.77%
-1.86
101.98
100
105.93
500
 -8.43%
CAD | CA6837151068
31.67
09/29/2026
31.46
09/28/2026
+0.67%
+0.21
30.75
2,600
30.75
2,500
 -29.15%
CAD | CA68390D1069
48.61
09/29/2026
48.52
09/28/2026
+0.19%
+0.09
47.60
300
51.00
8,400
 -0.02%
CAD | CA6979001089
65.48
09/29/2026
64.86
09/28/2026
+0.96%
+0.62
64.21
300
64.21
300
 -7.98%
CAD | CA6993202069
29.02
09/29/2026
29.63
09/28/2026
-2.06%
-0.61
28.90
100
30.68
500
 +21.96%
CAD | CA69946Q1046
26.68
09/29/2026
27.09
09/28/2026
-1.51%
-0.41
26.68
400
26.68
300
 +44.61%
CAD | CA7063271034
63.22
09/29/2026
63.89
09/28/2026
-1.05%
-0.67
63.00
1,800
63.00
1,700
 +20.90%
CAD | CA7142661031
30.57
09/29/2026
30.91
09/28/2026
-1.10%
-0.34
29.08
200
30.55
100
 -8.00%
CAD | CA7170461064
22.88
09/29/2026
23.43
09/28/2026
-2.35%
-0.55
22.76
1,000
22.76
1,000
 +0.75%
CAD | CA7392391016
91.53
09/29/2026
93.45
09/28/2026
-2.05%
-1.92
90.50
2,100
90.50
1,800
 +25.47%
CAD | CA7397211086
33.01
09/29/2026
33.44
09/28/2026
-1.29%
-0.43
32.43
200
33.95
100
 +22.12%
CAD | CA74061A1084
70.30
09/29/2026
71.25
09/28/2026
-1.33%
-0.95
70.90
600
70.90
600
 -30.88%
CAD | CA74167K1093
21.99
09/29/2026
22.10
09/28/2026
-0.50%
-0.11
21.89
100
21.95
400
 +41.05%
CAD | CA7481932084
60.37
09/29/2026
62.28
09/28/2026
-3.07%
-1.91
60.25
200
62.26
800
 +16.77%
CAD | CA76131D1033
101.44
09/29/2026
101.26
09/28/2026
+0.18%
+0.18
101.50
1,200
101.50
300
 +8.31%
CAD | CA76329W1032
36.39
09/29/2026
36.41
09/28/2026
-0.05%
-0.02
35.52
300
36.50
700
 -8.01%
CAD | CA7669101031
20.75
09/29/2026
20.85
09/28/2026
-0.48%
-0.10
20.69
900
20.69
700
 +10.96%
CAD | CA7751092007
43.83
09/29/2026
44.57
09/28/2026
-1.66%
-0.74
43.51
5,500
43.51
5,200
 -15.40%
CAD | CA7800871021
283.28
09/29/2026
285.07
09/28/2026
-0.63%
-1.79
281.00
9,900
281.00
8,800
 +21.07%
CAD | CA7819036046
86.93
09/29/2026
86.24
09/28/2026
+0.80%
+0.69
84.03
700
84.03
400
 +98.47%
CAD | CA8029121057
39.97
09/29/2026
40.80
09/28/2026
-2.03%
-0.83
37.79
4,500
37.79
3,500
 -3.24%
CAD | CA8119271028
40.80
09/29/2026
40.43
09/28/2026
+0.92%
+0.37
40.20
500
42.00
300
 +0.27%
CAD | CA82509L1076
210.04
09/29/2026
204.20
09/28/2026
+2.86%
+5.84
207.00
1,900
207.00
4,100
 -4.96%
CAD | CA82621K1021
20.19
09/29/2026
20.50
09/28/2026
-1.51%
-0.31
20.50
400
20.50
1,000
 -1.17%
CAD | CA82835P1036
15.35
09/29/2026
15.26
09/28/2026
+0.59%
+0.09
15.00
4,200
15.00
1,100
 +33.71%
CAD | CA83056P7157
42.90
09/29/2026
42.36
09/28/2026
+1.27%
+0.54
40.00
8,700
43.97
100
 +31.60%
CAD | CA83179X1087
26.71
09/29/2026
26.83
09/28/2026
-0.45%
-0.12
26.61
1,400
26.61
1,400
 +3.73%
CAD | CA83342V1040
17.09
09/29/2026
17.28
09/28/2026
-1.10%
-0.19
17.09
100
17.09
100
 -1.56%
CAD | CA83671M1059
47.13
09/29/2026
48.12
09/28/2026
-2.06%
-0.99
47.00
700
47.00
700
 +24.85%
CAD | CA8426851090
11.63
09/29/2026
11.55
09/28/2026
+0.69%
+0.08
11.10
5,200
11.10
400
 +9.82%
CAD | CA84678A5089
12.45
09/29/2026
12.85
09/28/2026
-3.11%
-0.40
12.16
1,300
12.16
1,100
 +71.72%
CAD | CA8520662088
170.39
09/29/2026
170.06
09/28/2026
+0.19%
+0.33
167.00
100
172.50
100
 +26.74%
CAD | CA7847301032
48.17
09/29/2026
47.95
09/28/2026
+0.46%
+0.22
47.70
200
49.21
100
 +60.09%
CAD | CA85472N1096
95.28
09/29/2026
97.44
09/28/2026
-2.22%
-2.16
93.40
2,000
93.40
2,000
 -26.44%
CAD | CA85853F1053
69.65
09/29/2026
69.73
09/28/2026
-0.11%
-0.08
69.00
100
70.39
300
 -18.18%
CAD | CA8629522076
38.57
09/29/2026
39.09
09/28/2026
-1.33%
-0.52
38.00
3,400
38.00
2,200
 +36.15%
CAD | CA8667961053
112.05
09/29/2026
112.68
09/28/2026
-0.56%
-0.63
109.75
2,300
109.75
2,200
 +30.78%
CAD | CA8672241079
95.82
09/29/2026
97.46
09/28/2026
-1.68%
-1.64
93.48
12,800
93.48
12,800
 +57.29%
CAD | CA86828P1036
6.96
09/29/2026
7.13
09/28/2026
-2.38%
-0.17
6.87
600
6.87
600
 -1.14%
CAD | CA87505Y4094
13.04
09/29/2026
13.25
09/28/2026
-1.58%
-0.21
13.17
900
13.17
1,500
 +63.41%
CAD | CA87807B1076
82.70
09/29/2026
83.15
09/28/2026
-0.54%
-0.45
81.00
4,500
81.00
4,500
 +9.42%
CAD | CA8787422044
91.97
09/29/2026
92.17
09/28/2026
-0.22%
-0.20
90.80
5,500
90.80
2,400
 +39.96%
CAD | CA87971M1032
11.57
09/29/2026
11.86
09/28/2026
-2.45%
-0.29
11.50
219,800
11.50
34,700
 -36.04%
CAD | CA88105G1037
110.46
09/29/2026
112.85
09/28/2026
-2.12%
-2.39
110.20
100
110.20
100
 -32.86%
CAD | CA87241L1094
171.95
09/29/2026
173.64
09/28/2026
-0.97%
-1.69
170.00
200
170.00
100
 +21.20%
CAD | CA2499061083
112.59
09/29/2026
111.70
09/28/2026
+0.80%
+0.89
108.02
100
113.00
100
 -6.49%
CAD | CA8849038812
136.61
09/29/2026
137.74
09/28/2026
-0.82%
-1.13
132.95
1,300
132.95
1,100
 -25.74%
CAD | US88688T2096
5.61
09/29/2026
5.70
09/28/2026
-1.58%
-0.09
5.53
11,200
5.53
1,500
 -54.79%
CAD | CA87262K1057
52.43
09/29/2026
53.50
09/28/2026
-2.00%
-1.07
52.91
700
52.91
900
 +0.38%
CAD | CA89055A2039
28.34
09/29/2026
28.87
09/28/2026
-1.84%
-0.53
28.70
300
28.70
1,000
 +2.90%
CAD | CA8910546032
69.68
09/29/2026
67.64
09/28/2026
+3.02%
+2.04
69.68
400
69.68
400
 +6.32%
CAD | CA8911021050
226.12
09/29/2026
226.67
09/28/2026
-0.24%
-0.55
220.00
300
220.00
200
 +36.18%
CAD | CA8911605092
168.83
09/29/2026
169.60
09/28/2026
-0.45%
-0.77
167.00
18,700
167.00
10,900
 +30.51%
CAD | CA89156V1067
59.81
09/29/2026
60.96
09/28/2026
-1.89%
-1.15
60.93
7,100
60.93
16,200
 -2.86%
CAD | CA89346D1078
16.76
09/29/2026
16.80
09/28/2026
-0.24%
-0.04
17.00
3,500
17.00
6,800
 -3.46%
CAD | CA89472Y1079
12.56
09/29/2026
12.46
09/28/2026
+0.80%
+0.10
12.44
100
12.50
100
 +61.65%
CAD | CA89679A2092
41.13
09/29/2026
40.96
09/28/2026
+0.42%
+0.17
40.50
600
42.00
300
 -3.72%
CAD | CA89679M1041
44.04
09/29/2026
43.67
09/28/2026
+0.85%
+0.37
49.00
200
49.00
200
 -3.44%
CAD | CA9237251058
16.02
09/29/2026
16.36
09/28/2026
-2.08%
-0.34
15.90
500
15.90
500
 +40.28%
CAD | CA92859G6085
5.48
09/29/2026
5.43
09/28/2026
+0.92%
+0.05
5.40
300
5.40
10,000
 -27.13%
CAD | CA94106B1013
220.82
09/29/2026
221.26
09/28/2026
-0.20%
-0.44
216.00
100
220.08
100
 -8.27%
CAD | CA95083R1001
35.15
09/29/2026
35.00
09/28/2026
+0.43%
+0.15
36.61
1,500
36.61
2,200
 +54.57%
CAD | CA9528451052
100.42
09/29/2026
101.46
09/28/2026
-1.03%
-1.04
99.25
100
103.78
200
 +19.59%
CAD | CA9628791027
191.82
09/29/2026
192.01
09/28/2026
-0.10%
-0.19
190.00
1,700
190.00
1,700
 +18.88%
CAD | CA96467A2002
17.51
09/29/2026
18.02
09/28/2026
-2.83%
-0.51
17.48
13,700
17.48
9,700
 +52.26%
CAD | CA92938W2022
171.55
09/29/2026
182.08
09/28/2026
-5.78%
-10.53
174.68
900
174.68
1,300
 -30.97%