S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
48.69
23:00:00
47.64
08/24/2026
+2.20%
+1.05
48.49
400
48.73
200
 +29.46%
CAD | CA33833X1015
26.26
23:00:00
26.14
08/24/2026
+0.46%
+0.12
26.21
100
26.37
400
 +47.52%
CAD | CA00379L3048
16.16
23:00:00
15.80
08/24/2026
+2.28%
+0.36
15.90
1,000
16.40
1,000
 +47.94%
CAD | CA00791P1071
10.95
23:00:00
11.12
08/24/2026
-1.53%
-0.17
10.87
500
11.03
500
 -5.28%
CAD | CA00762V1094
42.96
23:00:00
44.11
08/24/2026
-2.61%
-1.15
42.85
200
43.35
1,200
 +41.02%
CAD | CA0084741085
309.98
23:00:00
301.17
08/24/2026
+2.93%
+8.81
308.50
100
310.00
100
 +29.39%
CAD | CA0089118776
28.68
23:00:00
29.00
08/24/2026
-1.10%
-0.32
28.65
2,000
28.68
1,500
 +50.34%
CAD | CA0115321089
53.94
23:00:00
53.13
08/24/2026
+1.52%
+0.81
53.80
3,900
54.05
100
 +0.25%
CAD | CA0158571053
7.91
23:00:00
7.86
08/24/2026
+0.64%
+0.05
7.90
4,200
7.98
3,700
 -6.87%
CAD | CA01626P1484
85.19
23:00:00
85.99
08/24/2026
-0.93%
-0.80
85.10
1,800
85.20
100
 +14.71%
CAD | CA01921D2041
32.88
23:00:00
32.30
08/24/2026
+1.80%
+0.58
32.55
500
33.00
1,100
 +2.70%
CAD | CA0194561027
9.12
23:00:00
9.17
08/24/2026
-0.55%
-0.05
9.09
1,200
9.12
2,000
 -31.41%
CAD | CA0213611001
52.58
23:00:00
52.85
08/24/2026
-0.51%
-0.27
52.54
100
52.81
200
 +26.28%
CAD | CA0209361009
67.33
23:00:00
65.15
08/24/2026
+3.35%
+2.18
67.00
300
67.59
200
 +59.52%
CAD | CA02215R1073
47.75
23:00:00
47.89
08/24/2026
-0.29%
-0.14
47.57
200
47.94
200
 -15.55%
CAD | CA03062D8035
7.75
23:00:00
7.45
08/24/2026
+4.03%
+0.30
7.70
1,000
7.85
4,200
 +5.82%
CAD | CA00208D4084
33.55
23:00:00
33.81
08/24/2026
-0.77%
-0.26
33.45
500
33.64
300
 +31.30%
CAD | CA04040Y1097
29.25
23:00:00
28.80
08/24/2026
+1.56%
+0.45
28.45
500
29.45
700
 +29.38%
CAD | CA04045U1021
130.93
23:00:00
134.29
08/24/2026
-2.50%
-3.36
130.76
200
131.49
100
 +14.44%
CAD | CA0467894006
75.26
23:00:00
75.43
08/24/2026
-0.23%
-0.17
74.96
100
75.50
100
 +33.79%
CAD | CA04682R1073
10.46
23:00:00
10.78
08/24/2026
-2.97%
-0.32
10.40
8,500
10.53
500
 +53.34%
CAD | CA04764T1049
84.16
23:00:00
84.55
08/24/2026
-0.46%
-0.39
84.10
100
84.35
100
 -4.57%
CAD | CA00217Y1043
27.25
23:00:00
26.71
08/24/2026
+2.02%
+0.54
27.17
200
27.32
500
 -29.36%
CAD | CA0539061030
10.34
23:00:00
10.19
08/24/2026
+1.47%
+0.15
10.18
1,000
10.39
1,500
 +19.32%
CAD | CA05466C1095
38.19
23:00:00
36.78
08/24/2026
+3.83%
+1.41
38.10
100
38.32
3,300
 +87.27%
CAD | CA11777Q2099
8.12
23:00:00
7.93
08/24/2026
+2.40%
+0.19
8.12
500
8.14
30,000
 +28.32%
CAD | CA0565331026
83.00
23:00:00
83.67
08/24/2026
-0.80%
-0.67
82.75
100
83.12
100
 +14.41%
CAD | CA06849F1080
67.58
23:00:00
66.63
08/24/2026
+1.43%
+0.95
67.11
500
67.66
500
 +11.44%
CAD | CA0717341071
9.31
23:00:00
9.23
08/24/2026
+0.87%
+0.08
9.11
5,000
9.32
1,400
 -3.15%
CAD | CA07317Q1054
6.37
23:00:00
6.54
08/24/2026
-2.60%
-0.17
6.37
1,000
6.39
12,000
 +47.30%
CAD | CA05534B7604
32.59
23:00:00
32.98
08/24/2026
-1.18%
-0.39
32.58
300
32.62
1,000
 +0.73%
CAD | CA0906971035
6.32
23:00:00
6.38
08/24/2026
-0.94%
-0.06
6.30
18,000
6.35
5,500
 -14.59%
CAD | CA09076P1045
65.87
23:00:00
68.57
08/24/2026
-3.94%
-2.70
65.75
1,000
66.77
100
 +140.43%
CAD | CA0636711016
239.94
23:00:00
238.63
08/24/2026
+0.55%
+1.31
239.66
100
240.25
300
 +33.87%
CAD | CA0641491075
128.73
23:00:00
120.29
08/24/2026
+7.02%
+8.44
128.00
200
128.73
1,000
 +18.83%
CAD | CA09228F1036
10.79
23:00:00
10.62
08/24/2026
+1.60%
+0.17
10.73
100
10.80
1,300
 +105.02%
CAD | CA0966311064
64.90
23:00:00
65.50
08/24/2026
-0.92%
-0.60
64.66
200
65.14
200
 +1.58%
CAD | CA0977518616
315.65
23:00:00
321.70
08/24/2026
-1.88%
-6.05
314.57
100
317.00
200
 +37.77%
CAD | CA1033101082
118.11
23:00:00
120.25
08/24/2026
-1.78%
-2.14
117.76
100
118.49
100
 -45.00%
CAD | CA1130041058
72.61
23:00:00
72.42
08/24/2026
+0.26%
+0.19
72.60
1,000
73.00
300
 +0.72%
CAD | BMG162581083
45.25
23:00:00
44.80
08/24/2026
+1.00%
+0.45
45.11
200
45.69
1,200
 +20.79%
CAD | CA1130061007
39.10
22:00:00
39.10
08/24/2026
0.00%
0.00
38.75
1,800
39.50
100
 -20.29%
CAD | BMG162521014
53.82
23:00:00
53.40
08/24/2026
+0.79%
+0.42
53.50
100
54.80
1,100
 +11.93%
CAD | CA11271J1075
58.21
23:00:00
58.09
08/24/2026
+0.21%
+0.12
58.17
10,000
58.29
12,000
 -7.82%
CAD | CA05577W2004
85.09
23:00:00
88.25
08/24/2026
-3.58%
-3.16
84.86
100
86.50
100
 -9.07%
CAD | CA1247651088
34.61
23:00:00
34.28
08/24/2026
+0.96%
+0.33
34.40
1,100
34.97
200
 -17.87%
CAD | CA13321L1085
147.82
23:00:00
141.60
08/24/2026
+4.39%
+6.22
147.70
500
148.10
600
 +12.67%
CAD | CA1363751027
175.77
23:00:00
176.54
08/24/2026
-0.44%
-0.77
175.50
1,100
176.00
100
 +30.05%
CAD | CA13646K1084
130.53
23:00:00
131.06
08/24/2026
-0.40%
-0.53
130.00
2,000
130.89
5,100
 +29.70%
CAD | CA14042M1023
65.29
23:00:00
65.20
08/24/2026
+0.14%
+0.09
65.22
400
65.63
200
 +11.36%
CAD | CA14071L1085
16.54
23:00:00
16.62
08/24/2026
-0.48%
-0.08
16.54
100
16.58
1,000
 +20.61%
CAD | CA14179V5036
85.89
23:00:00
84.86
08/24/2026
+1.21%
+1.03
85.80
1,000
86.16
100
 +1.10%
CAD | CA1249003098
93.35
23:00:00
95.17
08/24/2026
-1.91%
-1.82
93.11
200
94.05
200
 +9.77%
CAD | CA1349211054
33.86
23:00:00
34.34
08/24/2026
-1.40%
-0.48
33.82
200
33.89
100
 -6.86%
CAD | CA1360691010
163.72
23:00:00
159.26
08/24/2026
+2.80%
+4.46
163.58
500
163.88
400
 +27.99%
CAD | CA1363851017
68.68
23:00:00
70.27
08/24/2026
-2.26%
-1.59
68.68
100
69.00
2,000
 +51.15%
CAD | CA1366812024
189.99
23:00:00
194.30
08/24/2026
-2.22%
-4.31
189.46
100
190.00
2,600
 +11.71%
CAD | CA1367178326
52.36
23:00:00
52.39
08/24/2026
-0.06%
-0.03
52.22
200
52.57
200
 +22.61%
CAD | CA15101Q2071
423.57
23:00:00
407.36
08/24/2026
+3.98%
+16.21
420.00
100
424.91
1,100
 +0.33%
CAD | CA15135U1093
42.80
23:00:00
44.57
08/24/2026
-3.97%
-1.77
42.20
100
42.81
2,000
 +91.95%
CAD | CA1520061021
33.45
23:00:00
32.53
08/24/2026
+2.83%
+0.92
32.85
100
33.73
200
 +64.63%
CAD | CA15713J1049
18.35
23:00:00
18.68
08/24/2026
-1.77%
-0.33
18.29
800
18.45
500
 +52.24%
CAD | CA12532H1047
102.91
23:00:00
103.49
08/24/2026
-0.56%
-0.58
102.75
100
103.02
100
 -18.37%
CAD | CA16141A1030
21.02
23:00:00
21.06
08/24/2026
-0.19%
-0.04
20.96
500
21.12
500
 +4.78%
CAD | CA17039A1066
15.55
23:00:00
15.58
08/24/2026
-0.19%
-0.03
15.50
6,100
15.61
600
 +5.20%
CAD | CA19239C1068
61.08
23:00:00
60.72
08/24/2026
+0.59%
+0.36
60.85
200
61.21
200
 -8.65%
CAD | CA1946931070
145.67
23:00:00
149.28
08/24/2026
-2.42%
-3.61
145.17
100
149.38
100
 -26.00%
CAD | CA21037X1006
3,078.66
23:00:00
3,098.67
08/24/2026
-0.65%
-20.01
3,068.94
100
3,092.49
100
 -6.14%
CAD | CA2271071094
16.55
23:00:00
16.57
08/24/2026
-0.12%
-0.02
16.48
2,500
16.64
600
 +8.51%
CAD | CA1264621006
17.77
23:00:00
17.92
08/24/2026
-0.84%
-0.15
17.71
400
17.84
600
 +10.14%
CAD | CA23126M3003
13.57
23:00:00
13.45
08/24/2026
+0.89%
+0.12
13.54
1,900
13.65
300
 +31.48%
CAD | CA24477T1003
73.60
23:00:00
74.03
08/24/2026
-0.58%
-0.43
73.35
100
73.86
100
 -2.50%
CAD | CA2483561072
5.13
23:00:00
4.89
08/24/2026
+4.91%
+0.24
5.11
58,700
5.16
15,200
 +34.34%
CAD | CA25466C1077
12.66
23:00:00
12.43
08/24/2026
+1.85%
+0.23
12.62
500
12.71
100
 -
CAD | CA25675T1075
183.45
23:00:00
187.27
08/24/2026
-2.04%
-3.82
183.22
200
184.50
200
 -8.71%
CAD | CA26139R1091
69.74
23:00:00
69.79
08/24/2026
-0.07%
-0.05
68.00
1,000
70.48
100
 +64.52%
CAD | CA26153W1095
13.89
23:00:00
14.02
08/24/2026
-0.93%
-0.13
13.82
700
13.90
3,500
 +11.45%
CAD | CA2849025093
66.50
23:00:00
64.25
08/24/2026
+3.50%
+2.25
66.36
100
66.75
100
 +30.25%
CAD | CA2861812014
27.52
23:00:00
27.28
08/24/2026
+0.88%
+0.24
27.44
21,100
27.63
400
 -24.33%
CAD | CA2908761018
69.83
23:00:00
69.80
08/24/2026
+0.04%
+0.03
69.66
1,000
70.17
2,000
 +3.19%
CAD | CA2918434077
48.16
23:00:00
48.29
08/24/2026
-0.27%
-0.13
48.01
200
48.37
200
 +1.19%
CAD | CA29250N1050
68.83
23:00:00
69.36
08/24/2026
-0.76%
-0.53
68.83
500
69.00
6,900
 +5.60%
CAD | CA29258Y1034
15.33
23:00:00
14.92
08/24/2026
+2.75%
+0.41
15.25
100
15.40
4,000
 +15.57%
CAD | CA29269R1055
27.31
23:00:00
27.29
08/24/2026
+0.07%
+0.02
27.00
600
27.54
900
 +28.97%
CAD | CA2926717083
22.09
23:00:00
20.62
08/24/2026
+7.13%
+1.47
22.09
200
22.11
2,300
 +3.72%
CAD | CA26886R1047
134.60
23:00:00
133.52
08/24/2026
+0.81%
+1.08
134.02
100
134.97
100
 +28.52%
CAD | CA29446Y5020
19.33
23:00:00
19.07
08/24/2026
+1.36%
+0.26
19.29
40,200
19.40
5,000
 -1.14%
CAD | CA2960061091
55.85
23:00:00
53.42
08/24/2026
+4.55%
+2.43
52.50
700
56.10
100
 +37.57%
CAD | CA3012831077
123.06
23:00:00
126.00
08/24/2026
-2.33%
-2.94
122.78
100
124.45
100
 +53.73%
CAD | CA30224T8639
31.70
23:00:00
30.76
08/24/2026
+3.06%
+0.94
31.70
1,400
31.86
300
 +44.07%
CAD | CA3039011026
2,279.87
23:00:00
2,272.09
08/24/2026
+0.34%
+7.78
2,274.43
100
2,290.00
100
 -13.14%
CAD | CA3180714048
90.12
23:00:00
90.60
08/24/2026
-0.53%
-0.48
89.98
100
90.29
100
 +21.82%
CAD | CA31890B1031
22.78
23:00:00
22.79
08/24/2026
-0.04%
-0.01
22.73
2,000
22.84
7,400
 +20.58%
CAD | CA32076V1031
29.35
23:00:00
28.88
08/24/2026
+1.63%
+0.47
29.15
100
29.42
2,000
 +26.11%
CAD | CA33767E2024
198.94
23:00:00
199.78
08/24/2026
-0.42%
-0.84
195.29
200
199.75
200
 -6.40%
CAD | CA3495531079
76.17
23:00:00
76.53
08/24/2026
-0.47%
-0.36
76.17
100
76.25
1,000
 +7.24%
CAD | CA3499421020
17.20
23:00:00
16.90
08/24/2026
+1.78%
+0.30
16.90
100
17.24
800
 +25.65%
CAD | CA3518581051
375.33
23:00:00
374.01
08/24/2026
+0.35%
+1.32
356.10
100
379.95
100
 +31.46%
CAD | CA3565001086
17.53
23:00:00
17.71
08/24/2026
-1.02%
-0.18
17.51
700
17.60
800
 +16.59%
CAD | CA36270K1021
56.33
23:00:00
55.32
08/24/2026
+1.83%
+1.01
56.28
100
56.43
200
 +33.33%
CAD | CA9611485090
98.34
23:00:00
98.83
08/24/2026
-0.50%
-0.49
98.08
200
98.55
200
 +4.37%
CAD | CA36168Q1046
56.34
23:00:00
57.44
08/24/2026
-1.92%
-1.10
56.15
500
57.45
500
 -2.58%
CAD | CA3748252069
30.97
23:00:00
31.03
08/24/2026
-0.19%
-0.06
30.86
15,800
31.04
300
 +23.53%
CAD | CA3759161035
75.50
23:00:00
76.00
08/24/2026
-0.66%
-0.50
75.07
100
75.60
2,100
 -11.41%
USD | CA3874372053
65.485
23:20:00
64.971
08/24/2026
+0.79%
+0.514
-
-
-
-
 +9.77%
CAD | CA39138C1068
89.22
23:00:00
89.16
08/24/2026
+0.07%
+0.06
88.94
100
89.32
500
 +31.72%
CAD | CA4039254079
10.11
23:00:00
10.29
08/24/2026
-1.75%
-0.18
10.09
9,000
10.15
1,000
 +0.59%
CAD | CA4085491039
235.87
23:00:00
231.45
08/24/2026
+1.91%
+4.42
234.65
100
237.18
100
 +45.13%
CAD | CA4220961078
14.00
23:00:00
14.19
08/24/2026
-1.34%
-0.19
14.00
500
14.05
900
 +51.44%
CAD | CA4436281022
42.55
23:00:00
41.02
08/24/2026
+3.73%
+1.53
41.95
200
42.66
100
 +50.53%
CAD | CA4488112083
53.47
23:00:00
53.40
08/24/2026
+0.13%
+0.07
53.40
100
53.62
400
 -2.27%
CAD | CA44955L1067
2.66
22:00:00
2.66
08/24/2026
0.00%
0.00
2.64
700
2.67
20,600
 +31.68%
CAD | CA45075E1043
199.12
23:00:00
196.53
08/24/2026
+1.32%
+2.59
198.49
100
199.56
100
 +10.52%
CAD | CA4509131088
30.61
23:00:00
30.22
08/24/2026
+1.29%
+0.39
30.40
100
30.70
7,600
 +33.42%
CAD | CA4495861060
88.82
23:00:00
87.57
08/24/2026
+1.43%
+1.25
88.23
100
89.11
100
 +41.68%
CAD | CA4530384086
181.84
23:00:00
189.81
08/24/2026
-4.20%
-7.97
181.10
600
183.88
200
 +60.07%
CAD | CA45823T1066
268.15
23:00:00
265.84
08/24/2026
+0.87%
+2.31
267.67
100
269.13
100
 -6.96%
CAD | CA46016U1084
34.79
23:00:00
35.22
08/24/2026
-1.22%
-0.43
34.70
900
34.93
300
 +41.84%
CAD | CA46579R1047
12.48
23:00:00
12.15
08/24/2026
+2.72%
+0.33
12.48
400
12.50
11,500
 -22.17%
CAD | CA4707481046
45.68
23:00:00
45.63
08/24/2026
+0.11%
+0.05
45.65
400
45.68
2,000
 +35.60%
CAD | CA4991131083
30.93
23:00:00
30.75
08/24/2026
+0.59%
+0.18
30.82
300
31.04
300
 +35.52%
CAD | CA4882951060
10.37
23:00:00
10.50
08/24/2026
-1.24%
-0.13
10.32
500
10.43
500
 +36.90%
CAD | CA4932711001
59.06
23:00:00
60.08
08/24/2026
-1.70%
-1.02
58.89
200
59.06
100
 +36.55%
CAD | CA49410M1023
18.66
23:00:00
18.90
08/24/2026
-1.27%
-0.24
18.57
500
18.68
200
 +15.24%
CAD | CA49448Q1090
175.51
23:00:00
180.19
08/24/2026
-2.60%
-4.68
174.94
100
176.84
100
 +4.11%
CAD | CA4969024047
46.18
23:00:00
45.61
08/24/2026
+1.25%
+0.57
46.00
500
46.28
1,200
 +17.98%
CAD | CA5054401073
27.30
23:00:00
27.06
08/24/2026
+0.89%
+0.24
27.18
400
27.36
1,400
 -9.41%
CAD | CA51925D1069
40.32
23:00:00
40.34
08/24/2026
-0.05%
-0.02
40.31
2,200
40.33
800
 +0.10%
CAD | CA53229C1077
14.74
23:00:00
14.64
08/24/2026
+0.68%
+0.10
14.60
8,500
14.86
3,500
 -11.59%
CAD | CA53278L1076
98.28
23:00:00
99.62
08/24/2026
-1.35%
-1.34
98.04
400
98.99
100
 +20.08%
CAD | CA53681J1030
4.49
23:00:00
4.32
08/24/2026
+3.94%
+0.17
4.45
800
4.52
1,500
 -27.64%
CAD | CA5394811015
61.25
23:00:00
61.56
08/24/2026
-0.50%
-0.31
61.20
100
61.31
100
 -0.79%
CAD | CA5503711080
107.00
23:00:00
104.78
08/24/2026
+2.12%
+2.22
106.45
100
107.15
100
 -3.03%
CAD | CA5503721063
38.50
23:00:00
38.10
08/24/2026
+1.05%
+0.40
38.38
300
38.55
1,000
 +29.15%
CAD | CA5592224011
91.31
23:00:00
93.85
08/24/2026
-2.71%
-2.54
90.69
100
91.60
500
 +28.26%
CAD | CA56501R1064
59.71
23:00:00
59.34
08/24/2026
+0.62%
+0.37
59.53
1,000
59.75
1,800
 +19.06%
CAD | CA5649051078
26.90
23:00:00
26.88
08/24/2026
+0.07%
+0.02
26.81
1,200
26.90
800
 +7.82%
CAD | CA55293N1096
40.73
23:00:00
41.18
08/24/2026
-1.09%
-0.45
40.70
100
40.81
500
 +54.58%
CAD | CA59151K1084
79.05
23:00:00
81.81
08/24/2026
-3.37%
-2.76
78.66
500
79.65
500
 +50.28%
CAD | CA59162N1096
89.96
23:00:00
90.21
08/24/2026
-0.28%
-0.25
89.78
200
90.06
500
 -8.69%
CAD | CA61178L1013
20.75
23:00:00
20.85
08/24/2026
-0.48%
-0.10
20.45
100
20.75
1,600
 +111.03%
CAD | CA6252841045
25.16
23:00:00
25.61
08/24/2026
-1.76%
-0.45
25.10
100
25.33
400
 +62.71%
CAD | CA6330671034
222.53
23:00:00
217.06
08/24/2026
+2.52%
+5.47
221.01
100
222.99
100
 +25.75%
CAD | CA65340P1062
15.49
23:00:00
15.13
08/24/2026
+2.38%
+0.36
15.43
2,400
15.68
700
 +19.79%
CAD | CA62910L1022
22.24
23:00:00
22.29
08/24/2026
-0.22%
-0.05
22.21
1,000
22.65
200
 +43.62%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.02
23:00:00
49.06
08/24/2026
-0.08%
-0.04
48.89
200
49.16
200
 +0.31%
CAD | CA6665111002
21.15
23:00:00
21.11
08/24/2026
+0.19%
+0.04
21.11
100
21.24
500
 +18.26%
CAD | CA66987E2069
13.49
23:00:00
12.95
08/24/2026
+4.17%
+0.54
13.49
100
13.55
2,000
 +1.17%
CAD | CA67077M1086
100.68
23:00:00
102.87
08/24/2026
-2.13%
-2.19
100.00
100
101.18
800
 +21.42%
CAD | CA6752224007
43.30
23:00:00
43.22
08/24/2026
+0.19%
+0.08
43.19
200
43.47
200
 +11.11%
CAD | CA68272K1030
116.68
23:00:00
115.28
08/24/2026
+1.21%
+1.40
116.09
100
116.91
100
 +2.05%
CAD | CA6837151068
33.68
23:00:00
34.03
08/24/2026
-1.03%
-0.35
33.55
800
33.72
2,200
 -23.87%
CAD | CA68390D1069
53.78
23:00:00
51.92
08/24/2026
+3.58%
+1.86
51.92
100
53.90
100
 +6.79%
CAD | CA6979001089
74.86
23:00:00
74.15
08/24/2026
+0.96%
+0.71
74.36
100
75.00
7,900
 +4.20%
CAD | CA6993202069
31.49
23:00:00
32.35
08/24/2026
-2.66%
-0.86
31.40
300
31.60
3,300
 +35.95%
CAD | CA69946Q1046
27.22
23:00:00
27.50
08/24/2026
-1.02%
-0.28
27.12
400
27.30
400
 +49.05%
CAD | CA7063271034
66.57
23:00:00
67.50
08/24/2026
-1.38%
-0.93
66.50
2,700
66.75
100
 +29.09%
CAD | CA7142661031
37.29
23:00:00
35.94
08/24/2026
+3.76%
+1.35
36.49
100
37.60
1,000
 +8.16%
CAD | CA7170461064
24.64
23:00:00
25.05
08/24/2026
-1.64%
-0.41
24.61
500
24.72
6,000
 +10.30%
CAD | CA7392391016
91.65
23:00:00
91.70
08/24/2026
-0.05%
-0.05
91.50
2,500
91.89
200
 +25.70%
CAD | CA7397211086
36.05
23:00:00
36.26
08/24/2026
-0.58%
-0.21
35.93
300
36.15
300
 +34.15%
CAD | CA74061A1084
79.58
23:00:00
79.88
08/24/2026
-0.38%
-0.30
79.27
100
79.87
100
 -21.46%
CAD | CA74167K1093
21.76
23:00:00
21.83
08/24/2026
-0.32%
-0.07
21.73
100
21.85
500
 +40.03%
CAD | CA7481932084
62.27
23:00:00
62.60
08/24/2026
-0.53%
-0.33
61.96
200
62.68
200
 +21.08%
CAD | CA76131D1033
112.88
23:00:00
112.86
08/24/2026
+0.02%
+0.02
111.00
500
113.30
100
 +20.50%
CAD | CA76329W1032
35.49
23:00:00
35.38
08/24/2026
+0.31%
+0.11
35.36
300
35.65
300
 -10.57%
CAD | CA7669101031
21.33
23:00:00
21.44
08/24/2026
-0.51%
-0.11
21.25
1,100
21.39
16,900
 +14.65%
CAD | CA7751092007
50.63
23:00:00
50.36
08/24/2026
+0.54%
+0.27
50.40
100
50.66
500
 -2.80%
CAD | CA7800871021
286.63
23:00:00
282.62
08/24/2026
+1.42%
+4.01
286.63
100
287.00
2,000
 +20.78%
CAD | CA7819036046
72.23
23:00:00
73.85
08/24/2026
-2.19%
-1.62
71.96
100
72.50
200
 +68.61%
CAD | CA8029121057
40.81
23:00:00
41.34
08/24/2026
-1.28%
-0.53
40.67
500
40.90
500
 +0.07%
CAD | CA8119271028
48.40
23:00:00
45.86
08/24/2026
+5.54%
+2.54
46.45
500
48.89
100
 +12.71%
CAD | CA8139211038
23.84
23:00:00
24.18
08/24/2026
-1.41%
-0.34
23.71
400
24.02
100
 +40.01%
CAD | CA82509L1076
212.84
23:00:00
207.63
08/24/2026
+2.51%
+5.21
212.00
300
213.20
700
 -6.05%
CAD | CA82621K1021
21.47
23:00:00
21.58
08/24/2026
-0.51%
-0.11
21.40
1,000
21.56
500
 +5.63%
CAD | CA82835P1036
17.75
23:00:00
17.49
08/24/2026
+1.49%
+0.26
17.75
3,600
17.80
1,500
 +52.35%
CAD | CA83056P7157
48.44
23:00:00
48.52
08/24/2026
-0.16%
-0.08
48.20
100
49.00
1,000
 +48.83%
CAD | CA83179X1087
27.91
23:00:00
27.99
08/24/2026
-0.29%
-0.08
27.83
200
27.97
200
 +8.70%
CAD | CA83671M1059
50.91
23:00:00
51.64
08/24/2026
-1.41%
-0.73
50.80
200
51.36
200
 +36.79%
CAD | CA8426851090
12.98
23:00:00
12.19
08/24/2026
+6.48%
+0.79
12.81
500
13.13
1,000
 +15.11%
CAD | CA84678A5089
12.88
23:00:00
12.84
08/24/2026
+0.31%
+0.04
12.82
400
12.90
2,000
 +77.10%
CAD | CA8520662088
190.13
23:00:00
187.19
08/24/2026
+1.57%
+2.94
186.30
100
191.00
100
 +39.24%
CAD | CA7847301032
54.15
23:00:00
53.47
08/24/2026
+1.27%
+0.68
53.47
100
54.75
500
 +77.70%
CAD | CA85472N1096
101.60
23:00:00
102.73
08/24/2026
-1.10%
-1.13
101.51
100
102.73
1,000
 -20.68%
CAD | CA85853F1053
69.04
23:00:00
70.00
08/24/2026
-1.37%
-0.96
68.75
700
69.31
100
 -17.77%
CAD | CA8629522076
41.98
23:00:00
43.44
08/24/2026
-3.36%
-1.46
41.90
500
42.31
200
 +53.34%
CAD | CA8667961053
110.60
23:00:00
109.59
08/24/2026
+0.92%
+1.01
110.29
300
110.70
200
 +27.91%
CAD | CA8672241079
90.49
23:00:00
93.30
08/24/2026
-3.01%
-2.81
90.49
100
90.95
200
 +53.15%
CAD | CA86828P1036
7.19
23:00:00
7.14
08/24/2026
+0.70%
+0.05
7.13
1,700
7.19
21,800
 +1.42%
CAD | CA87505Y4094
13.37
23:00:00
13.64
08/24/2026
-1.98%
-0.27
13.34
2,200
13.41
400
 +70.93%
CAD | CA87807B1076
85.58
23:00:00
86.00
08/24/2026
-0.49%
-0.42
85.50
900
86.50
100
 +13.79%
CAD | CA8787422044
98.98
23:00:00
97.26
08/24/2026
+1.77%
+1.72
97.50
400
99.05
600
 +48.01%
CAD | CA87971M1032
13.56
23:00:00
13.58
08/24/2026
-0.15%
-0.02
13.56
500
13.60
21,000
 -24.93%
CAD | CA88105G1037
117.88
23:00:00
118.16
08/24/2026
-0.24%
-0.28
117.09
100
118.15
100
 -28.17%
CAD | CA87241L1094
185.60
23:00:00
187.96
08/24/2026
-1.26%
-2.36
185.38
200
188.00
300
 +32.49%
CAD | CA2499061083
107.32
23:00:00
108.78
08/24/2026
-1.34%
-1.46
106.50
200
109.71
100
 -9.66%
CAD | CA8849038812
144.24
23:00:00
150.21
08/24/2026
-3.97%
-5.97
144.00
200
145.00
100
 -18.35%
CAD | US88688T2096
6.74
23:00:00
6.58
08/24/2026
+2.43%
+0.16
6.72
100
6.77
2,400
 -46.98%
CAD | CA87262K1057
53.90
23:00:00
53.58
08/24/2026
+0.60%
+0.32
53.70
200
54.05
200
 +2.58%
CAD | CA89055A2039
31.94
23:00:00
32.28
08/24/2026
-1.05%
-0.34
31.82
300
32.07
300
 +17.21%
CAD | CA8910546032
72.23
23:00:00
70.76
08/24/2026
+2.08%
+1.47
71.82
100
72.50
100
 +7.96%
CAD | CA8911021050
203.22
23:00:00
202.63
08/24/2026
+0.29%
+0.59
202.66
100
203.82
100
 +22.03%
CAD | CA8911605092
164.75
23:00:00
161.42
08/24/2026
+2.06%
+3.33
164.50
200
164.75
100
 +24.78%
CAD | CA89156V1067
61.61
23:00:00
62.16
08/24/2026
-0.88%
-0.55
61.53
100
61.68
500
 +0.96%
CAD | CA89346D1078
16.93
23:00:00
16.78
08/24/2026
+0.89%
+0.15
16.89
100
17.02
400
 -3.34%
CAD | CA89472Y1079
13.16
23:00:00
12.93
08/24/2026
+1.78%
+0.23
13.14
4,200
13.30
1,100
 +66.41%
CAD | CA89679A2092
42.15
23:00:00
40.49
08/24/2026
+4.10%
+1.66
41.69
200
42.34
200
 -5.22%
CAD | CA89679M1041
49.39
23:00:00
48.08
08/24/2026
+2.72%
+1.31
48.76
600
53.10
400
 +5.42%
CAD | CA9237251058
16.90
23:00:00
17.38
08/24/2026
-2.76%
-0.48
16.80
200
17.00
100
 +52.19%
CAD | CA92859G6085
5.58
23:00:00
5.45
08/24/2026
+2.39%
+0.13
5.55
200
5.60
500
 -27.53%
CAD | CA94106B1013
230.00
23:00:00
234.02
08/24/2026
-1.72%
-4.02
229.00
100
232.00
100
 -2.78%
CAD | CA95083R1001
36.00
23:00:00
35.84
08/24/2026
+0.45%
+0.16
35.88
300
36.16
1,000
 +57.61%
CAD | CA9528451052
95.52
23:00:00
95.06
08/24/2026
+0.48%
+0.46
95.00
200
96.28
1,200
 +13.21%
CAD | CA9628791027
226.18
23:00:00
221.94
08/24/2026
+1.91%
+4.24
221.94
100
226.58
100
 +37.54%
CAD | CA96467A2002
17.51
23:00:00
18.03
08/24/2026
-2.88%
-0.52
17.47
3,700
17.51
54,100
 +56.78%
CAD | CA92938W2022
189.30
23:00:00
192.28
08/24/2026
-1.55%
-2.98
189.00
200
190.30
100
 -22.63%