S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
34.46
10/29/2026
35.89
10/28/2026
-3.98%
-1.43
34.00
300
34.66
100
 -6.36%
CAD | CA33833X1015
28.12
10/29/2026
28.39
10/28/2026
-0.95%
-0.27
27.65
100
28.83
100
 +58.69%
CAD | CA00379L3048
11.06
10/29/2026
11.54
10/28/2026
-4.16%
-0.48
10.80
100
12.00
200
 +3.56%
CAD | CA00791P1071
10.93
10/29/2026
10.78
10/28/2026
+1.39%
+0.15
10.71
500
10.97
1,500
 -6.90%
CAD | CA00762V1094
53.46
10/29/2026
53.27
10/28/2026
+0.36%
+0.19
50.52
200
55.00
3,200
 +70.91%
CAD | CA0084741085
245.54
10/29/2026
256.08
10/28/2026
-4.12%
-10.54
243.00
200
246.47
200
 +5.49%
CAD | CA0089118776
21.87
10/29/2026
21.82
10/28/2026
+0.23%
+0.05
21.73
400
22.00
3,200
 +13.37%
CAD | CA0115321089
40.26
10/29/2026
44.29
10/28/2026
-9.10%
-4.03
40.00
100
41.00
200
 -24.04%
CAD | CA0158571053
7.60
10/29/2026
7.45
10/28/2026
+2.01%
+0.15
7.57
2,900
7.63
100
 -9.95%
CAD | CA01626P1484
80.47
10/29/2026
80.24
10/28/2026
+0.29%
+0.23
79.50
600
80.95
300
 +7.35%
CAD | CA01921D2041
27.52
10/29/2026
28.27
10/28/2026
-2.65%
-0.75
27.25
100
27.95
200
 -12.50%
CAD | CA0194561027
5.33
10/28/2026
5.59
10/27/2026
-4.65%
-0.26
4.15
100
4.38
2,000
 -60.13%
CAD | CA0213611001
56.22
10/29/2026
56.21
10/28/2026
+0.02%
+0.01
54.72
500
57.00
1,300
 +34.34%
CAD | CA0209361009
51.57
10/29/2026
52.24
10/28/2026
-1.28%
-0.67
50.50
500
52.50
300
 +26.27%
CAD | CA02215R1073
50.26
10/29/2026
49.03
10/28/2026
+2.51%
+1.23
44.01
100
50.48
200
 -11.37%
CAD | CA03062D8035
4.31
10/29/2026
4.47
10/28/2026
-3.58%
-0.16
4.20
3,200
4.37
1,000
 -38.78%
CAD | CA04040Y1097
22.17
10/29/2026
23.01
10/28/2026
-3.65%
-0.84
21.50
500
22.75
700
 -0.40%
CAD | CA04045U1021
156.84
10/29/2026
153.28
10/28/2026
+2.32%
+3.56
155.00
100
157.00
100
 +33.65%
CAD | CA0467894006
82.44
10/29/2026
81.67
10/28/2026
+0.94%
+0.77
80.20
500
82.50
300
 +46.22%
CAD | CA04682R1073
11.94
10/29/2026
11.93
10/28/2026
+0.08%
+0.01
11.92
1,000
11.97
3,000
 +69.84%
CAD | CA04764T1049
88.61
10/29/2026
87.17
10/28/2026
+1.65%
+1.44
88.45
1,500
89.39
300
 +0.01%
CAD | CA00217Y1043
26.66
10/29/2026
26.80
10/28/2026
-0.52%
-0.14
26.30
200
27.10
1,700
 -29.49%
CAD | CA0539061030
6.46
10/29/2026
6.71
10/28/2026
-3.73%
-0.25
6.30
1,200
6.65
100
 -24.36%
CAD | CA05466C1095
34.15
10/29/2026
35.33
10/28/2026
-3.34%
-1.18
33.51
500
35.50
600
 +73.88%
CAD | CA11777Q2099
6.95
10/29/2026
7.16
10/28/2026
-2.93%
-0.21
6.90
18,000
7.00
1,000
 +12.46%
CAD | CA0565331026
88.34
10/29/2026
89.08
10/28/2026
-0.83%
-0.74
87.00
100
94.95
200
 +20.80%
CAD | CA06849F1080
54.11
10/29/2026
55.53
10/28/2026
-2.56%
-1.42
53.68
100
54.25
300
 -9.50%
CAD | CA0717341071
12.41
10/29/2026
9.67
10/28/2026
+28.34%
+2.74
12.20
100
12.67
1,800
 +30.22%
CAD | CA07317Q1054
7.52
10/29/2026
7.65
10/28/2026
-1.70%
-0.13
7.44
100
7.60
500
 +69.37%
CAD | CA05534B7604
28.04
10/29/2026
28.09
10/28/2026
-0.18%
-0.05
27.97
1,000
28.08
500
 -14.36%
CAD | CA0906971035
7.14
10/29/2026
7.04
10/28/2026
+1.42%
+0.10
7.00
19,400
7.15
5,400
 -4.42%
CAD | CA09076P1045
76.15
10/29/2026
75.33
10/28/2026
+1.09%
+0.82
75.20
100
77.00
100
 +167.01%
CAD | CA0636711016
246.28
10/29/2026
243.45
10/28/2026
+1.16%
+2.83
244.50
100
247.00
100
 +38.17%
CAD | CA0641491075
133.44
10/29/2026
132.27
10/28/2026
+0.88%
+1.17
133.00
400
133.89
100
 +31.82%
CAD | CA09228F1036
12.85
10/29/2026
13.15
10/28/2026
-2.28%
-0.30
12.77
400
12.94
500
 +148.07%
CAD | CA0966311064
61.86
10/29/2026
61.70
10/28/2026
+0.26%
+0.16
60.25
100
62.35
300
 -4.06%
CAD | CA0977518616
346.36
10/29/2026
339.77
10/28/2026
+1.94%
+6.59
344.01
100
348.78
100
 +48.33%
CAD | CA1033101082
116.36
10/29/2026
115.13
10/28/2026
+1.07%
+1.23
113.00
400
118.36
200
 -46.78%
CAD | CA1130041058
67.93
10/29/2026
66.30
10/28/2026
+2.46%
+1.63
67.31
100
68.25
300
 -5.52%
CAD | BMG162581083
40.60
10/29/2026
40.50
10/28/2026
+0.25%
+0.10
40.41
500
41.00
100
 +9.46%
CAD | CA1130061007
40.01
10/29/2026
39.22
10/28/2026
+2.01%
+0.79
37.51
200
41.07
100
 -18.43%
CAD | BMG162521014
52.27
10/29/2026
51.46
10/28/2026
+1.57%
+0.81
51.90
100
52.80
100
 +9.56%
CAD | CA11271J1075
55.21
10/29/2026
53.81
10/28/2026
+2.60%
+1.40
54.50
700
55.39
300
 -12.39%
CAD | CA05577W2004
86.21
10/29/2026
84.47
10/28/2026
+2.06%
+1.74
84.25
1,000
86.25
1,800
 -11.17%
CAD | CA1247651088
36.75
10/29/2026
36.06
10/28/2026
+1.91%
+0.69
36.00
100
36.85
400
 -11.95%
CAD | CA13321L1085
116.63
10/29/2026
117.25
10/28/2026
-0.53%
-0.62
115.89
200
116.99
300
 -7.20%
CAD | CA1363751027
173.68
10/29/2026
174.05
10/28/2026
-0.21%
-0.37
172.50
400
173.89
700
 +27.94%
CAD | CA13646K1084
123.70
10/29/2026
125.70
10/28/2026
-1.59%
-2.00
122.05
100
123.99
100
 +22.41%
CAD | CA14042M1023
63.44
10/29/2026
62.64
10/28/2026
+1.28%
+0.80
62.81
100
63.50
2,000
 +8.35%
CAD | CA14071L1085
11.77
10/29/2026
12.02
10/28/2026
-2.08%
-0.25
11.65
100
11.99
1,200
 -14.59%
CAD | CA14179V5036
86.24
10/29/2026
85.32
10/28/2026
+1.08%
+0.92
84.01
100
87.00
100
 +2.74%
CAD | CA1249003098
98.17
10/29/2026
96.89
10/28/2026
+1.32%
+1.28
97.42
100
98.45
100
 +13.23%
CAD | CA1349211054
31.17
10/29/2026
31.10
10/28/2026
+0.23%
+0.07
30.96
700
31.64
100
 -15.46%
CAD | CA1360691010
166.22
10/29/2026
164.61
10/28/2026
+0.98%
+1.61
165.55
500
167.20
100
 +33.59%
CAD | CA1363851017
77.05
10/29/2026
76.78
10/28/2026
+0.35%
+0.27
76.50
100
77.28
7,800
 +65.73%
CAD | CA1366812024
204.17
10/29/2026
202.43
10/28/2026
+0.86%
+1.74
201.19
900
204.75
100
 +17.38%
CAD | CA1367178326
50.99
10/29/2026
50.17
10/28/2026
+1.63%
+0.82
49.38
500
51.08
200
 +19.33%
CAD | CA15101Q2071
396.12
10/29/2026
420.54
10/28/2026
-5.81%
-24.42
391.10
100
400.00
400
 -2.44%
CAD | CA15135U1093
45.02
10/29/2026
45.20
10/28/2026
-0.40%
-0.18
44.50
900
45.20
600
 +93.88%
CAD | CA1520061021
28.52
10/29/2026
29.61
10/28/2026
-3.68%
-1.09
28.00
100
29.60
400
 +44.33%
CAD | CA15713J1049
20.84
10/29/2026
20.88
10/28/2026
-0.19%
-0.04
20.50
200
21.00
900
 +69.85%
CAD | CA12532H1047
111.48
10/29/2026
110.91
10/28/2026
+0.51%
+0.57
109.35
100
113.00
600
 -12.07%
CAD | CA16141A1030
20.61
10/29/2026
20.46
10/28/2026
+0.73%
+0.15
20.35
500
20.95
1,000
 +2.54%
CAD | CA17039A1066
14.78
10/29/2026
14.87
10/28/2026
-0.61%
-0.09
14.62
100
15.09
500
 -0.20%
CAD | CA19239C1068
53.28
10/29/2026
53.76
10/28/2026
-0.89%
-0.48
50.75
100
54.00
300
 -19.84%
CAD | CA1946931070
134.41
10/29/2026
131.29
10/28/2026
+2.38%
+3.12
128.07
100
134.80
100
 -33.37%
CAD | CA21037X1006
3,369.07
10/29/2026
3,345.85
10/28/2026
+0.69%
+23.22
3,221.55
100
3,400.00
100
 +2.05%
CAD | CA2271071094
16.07
10/29/2026
15.88
10/28/2026
+1.20%
+0.19
15.95
100
16.54
200
 +5.24%
CAD | CA1264621006
17.52
10/29/2026
17.38
10/28/2026
+0.81%
+0.14
17.30
400
17.55
300
 +7.68%
CAD | CA23126M3003
12.13
10/29/2026
11.91
10/28/2026
+1.85%
+0.22
12.10
100
12.48
600
 +18.57%
CAD | CA24477T1003
73.21
10/29/2026
71.16
10/28/2026
+2.88%
+2.05
69.98
500
74.45
4,600
 -3.58%
CAD | CA2483561072
3.29
10/29/2026
3.36
10/28/2026
-2.08%
-0.07
3.28
4,500
3.32
2,100
 -9.62%
CAD | CA25466C1077
10.38
10/29/2026
10.62
10/28/2026
-2.26%
-0.24
10.26
100
10.64
2,000
 -
CAD | CA25675T1075
205.89
10/29/2026
201.99
10/28/2026
+1.93%
+3.90
205.37
600
206.10
100
 +0.37%
CAD | CA26139R1091
50.42
10/29/2026
51.98
10/28/2026
-3.00%
-1.56
49.00
100
50.87
500
 +18.86%
CAD | CA26153W1095
12.80
10/29/2026
12.81
10/28/2026
-0.08%
-0.01
12.60
200
12.97
4,000
 +1.75%
CAD | CA2849025093
45.24
10/29/2026
48.24
10/28/2026
-6.22%
-3.00
44.81
200
45.59
1,700
 -8.29%
CAD | CA2861812014
21.91
10/29/2026
22.85
10/28/2026
-4.11%
-0.94
21.58
1,200
22.73
400
 -39.22%
CAD | CA2908761018
69.09
10/29/2026
68.17
10/28/2026
+1.35%
+0.92
68.80
100
69.20
100
 +2.14%
CAD | CA2918434077
49.88
10/29/2026
49.87
10/28/2026
+0.02%
+0.01
49.30
200
51.75
400
 +4.53%
CAD | CA29250N1050
68.90
10/29/2026
67.89
10/28/2026
+1.49%
+1.01
68.85
500
69.06
100
 +4.90%
CAD | CA29258Y1034
10.82
10/29/2026
11.13
10/28/2026
-2.79%
-0.31
10.65
300
11.00
300
 -16.19%
CAD | CA29269R1055
33.90
10/29/2026
34.98
10/28/2026
-3.09%
-1.08
33.53
100
35.50
100
 +60.21%
CAD | CA2926717083
11.50
10/29/2026
11.73
10/28/2026
-1.96%
-0.23
11.47
5,000
11.96
5,000
 -42.15%
CAD | CA26886R1047
119.50
10/29/2026
118.27
10/28/2026
+1.04%
+1.23
118.00
400
121.15
100
 +15.03%
CAD | CA29446Y5020
14.23
10/29/2026
14.64
10/28/2026
-2.80%
-0.41
14.05
1,300
14.30
300
 -26.23%
CAD | CA2960061091
43.47
10/29/2026
44.97
10/28/2026
-3.34%
-1.50
42.19
100
43.99
200
 +11.95%
CAD | CA3012831077
116.51
10/29/2026
115.78
10/28/2026
+0.63%
+0.73
116.10
100
117.49
700
 +42.15%
CAD | CA30224T8639
26.76
10/29/2026
26.30
10/28/2026
+1.75%
+0.46
26.45
100
27.00
100
 +25.34%
CAD | CA3039011026
2,501.97
10/29/2026
2,465.46
10/28/2026
+1.48%
+36.51
2,467.37
100
2,600.00
100
 -4.35%
CAD | CA3180714048
99.17
10/29/2026
100.85
10/28/2026
-1.67%
-1.68
97.05
200
101.00
500
 +33.35%
CAD | CA31890B1031
23.02
10/29/2026
22.86
10/28/2026
+0.70%
+0.16
22.80
200
23.05
100
 +21.80%
CAD | CA32076V1031
21.44
10/29/2026
22.07
10/28/2026
-2.85%
-0.63
21.42
300
21.66
5,000
 -6.38%
CAD | CA33767E2024
202.11
10/29/2026
194.36
10/28/2026
+3.99%
+7.75
195.00
100
203.70
100
 -5.31%
CAD | CA3495531079
81.29
10/29/2026
80.24
10/28/2026
+1.31%
+1.05
81.10
1,000
81.58
100
 +13.92%
CAD | CA3499421020
13.09
10/29/2026
13.46
10/28/2026
-2.75%
-0.37
12.90
3,600
13.41
13,000
 -2.68%
CAD | CA3518581051
323.59
10/29/2026
334.13
10/28/2026
-3.15%
-10.54
316.00
300
343.00
200
 +13.74%
CAD | CA3565001086
17.61
10/29/2026
17.58
10/28/2026
+0.17%
+0.03
17.50
100
17.62
2,000
 +15.93%
CAD | CA36270K1021
41.11
10/29/2026
42.59
10/28/2026
-3.47%
-1.48
40.50
400
42.95
1,000
 -0.92%
CAD | CA9611485090
106.35
10/29/2026
104.90
10/28/2026
+1.38%
+1.45
103.00
200
110.00
300
 +12.31%
CAD | CA36168Q1046
62.94
10/29/2026
60.91
10/28/2026
+3.33%
+2.03
61.05
400
64.44
100
 +6.75%
CAD | CA3748252069
33.89
10/29/2026
33.57
10/28/2026
+0.95%
+0.32
33.68
100
34.25
100
 +34.91%
CAD | CA3759161035
56.78
10/29/2026
55.79
10/28/2026
+1.77%
+0.99
56.00
300
57.50
300
 -33.82%
USD | CA3874372053
60.551
10/29/2026
60.10
10/26/2026
+0.75%
+0.451
-
-
-
-
 +2.30%
CAD | CA39138C1068
93.00
10/29/2026
92.71
10/28/2026
+0.31%
+0.29
92.42
100
93.15
300
 +37.39%
CAD | CA4039254079
9.55
10/29/2026
9.60
10/28/2026
-0.52%
-0.05
9.50
100
9.64
300
 -6.65%
CAD | CA4085491039
245.02
10/29/2026
251.64
10/28/2026
-2.63%
-6.62
231.00
100
259.70
200
 +53.64%
CAD | CA4220961078
14.40
10/29/2026
14.77
10/28/2026
-2.51%
-0.37
14.25
700
15.15
1,900
 +53.68%
CAD | CA4436281022
32.66
10/29/2026
32.98
10/28/2026
-0.97%
-0.32
32.18
100
32.75
1,800
 +19.85%
CAD | CA4488112083
54.74
10/29/2026
53.91
10/28/2026
+1.54%
+0.83
54.23
600
55.10
100
 +0.18%
CAD | CA44955L1067
2.05
10/29/2026
2.13
10/28/2026
-3.76%
-0.08
2.00
107,500
2.15
4,200
 +1.49%
CAD | CA45075E1043
217.07
10/29/2026
217.55
10/28/2026
-0.22%
-0.48
210.00
200
220.89
500
 +22.07%
CAD | CA4509131088
23.38
10/29/2026
24.16
10/28/2026
-3.23%
-0.78
23.05
500
24.05
200
 +3.22%
CAD | CA4495861060
83.35
10/29/2026
82.97
10/28/2026
+0.46%
+0.38
82.02
100
84.95
100
 +34.85%
CAD | CA4530384086
183.62
10/29/2026
183.06
10/28/2026
+0.31%
+0.56
179.00
200
184.25
100
 +54.85%
CAD | CA45823T1066
262.28
10/29/2026
261.50
10/28/2026
+0.30%
+0.78
260.50
100
266.00
1,000
 -8.21%
CAD | CA46016U1084
40.11
10/29/2026
39.35
10/28/2026
+1.93%
+0.76
39.75
500
41.00
100
 +61.54%
CAD | CA46579R1047
9.41
10/29/2026
9.71
10/28/2026
-3.09%
-0.30
9.31
4,200
9.43
36,500
 -39.72%
CAD | CA4707481046
45.56
10/29/2026
45.52
10/28/2026
+0.09%
+0.04
45.45
3,000
45.65
1,000
 +35.39%
CAD | CA4991131083
25.33
10/29/2026
26.16
10/28/2026
-3.17%
-0.83
25.00
1,000
26.35
200
 +11.64%
CAD | CA4882951060
11.84
10/29/2026
11.79
10/28/2026
+0.42%
+0.05
11.74
5,000
12.00
1,000
 +54.37%
CAD | CA4932711001
55.07
10/29/2026
54.55
10/28/2026
+0.95%
+0.52
54.60
900
55.40
500
 +25.16%
CAD | CA49410M1023
17.07
10/29/2026
17.05
10/28/2026
+0.12%
+0.02
16.86
100
17.20
300
 +4.09%
CAD | CA49448Q1090
192.64
10/29/2026
192.48
10/28/2026
+0.08%
+0.16
-
-
193.65
300
 +11.30%
CAD | CA4969024047
30.16
10/29/2026
32.18
10/28/2026
-6.28%
-2.02
29.80
200
30.60
2,300
 -21.99%
CAD | CA5054401073
20.48
10/29/2026
20.84
10/28/2026
-1.73%
-0.36
20.30
500
20.80
200
 -31.44%
CAD | CA51925D1069
40.46
10/29/2026
40.46
10/28/2026
0.00%
0.00
40.45
2,000
40.49
4,000
 +0.40%
CAD | CA53229C1077
15.31
10/29/2026
15.21
10/28/2026
+0.66%
+0.10
15.00
300
15.40
1,000
 -7.55%
CAD | CA53278L1076
89.24
10/29/2026
89.93
10/28/2026
-0.77%
-0.69
87.00
400
95.50
1,000
 +7.57%
CAD | CA53681J1030
2.99
10/29/2026
3.04
10/28/2026
-1.64%
-0.05
2.95
2,100
3.05
2,000
 -49.92%
CAD | CA5394811015
68.50
10/29/2026
67.98
10/28/2026
+0.76%
+0.52
67.89
200
68.65
500
 +10.39%
CAD | CA5503711080
85.87
10/29/2026
87.49
10/28/2026
-1.85%
-1.62
84.50
500
87.50
1,400
 -20.53%
CAD | CA5503721063
31.57
10/29/2026
32.12
10/28/2026
-1.71%
-0.55
31.25
100
32.00
2,000
 +7.02%
CAD | CA5592224011
90.31
10/29/2026
89.46
10/28/2026
+0.95%
+0.85
88.08
300
92.16
300
 +23.42%
CAD | CA56501R1064
63.33
10/29/2026
62.67
10/28/2026
+1.05%
+0.66
62.80
300
63.60
500
 +27.07%
CAD | CA5649051078
27.00
10/29/2026
26.43
10/28/2026
+2.16%
+0.57
26.63
500
27.04
100
 +8.30%
CAD | CA55293N1096
40.77
10/29/2026
41.03
10/28/2026
-0.63%
-0.26
40.40
100
40.99
200
 +53.04%
CAD | CA59151K1084
87.77
10/29/2026
89.18
10/28/2026
-1.58%
-1.41
85.89
100
89.00
300
 +61.22%
CAD | CA59162N1096
95.35
10/29/2026
94.79
10/28/2026
+0.59%
+0.56
94.30
100
95.80
100
 -3.48%
CAD | CA61178L1013
15.27
10/29/2026
15.85
10/28/2026
-3.66%
-0.58
14.50
200,000
15.83
1,100
 +54.55%
CAD | CA6252841045
29.86
10/29/2026
29.50
10/28/2026
+1.22%
+0.36
29.21
100
29.96
100
 +89.71%
CAD | CA6330671034
213.33
10/29/2026
211.73
10/28/2026
+0.76%
+1.60
210.25
100
214.60
1,500
 +23.59%
CAD | CA65340P1062
12.06
10/29/2026
12.51
10/28/2026
-3.60%
-0.45
11.94
100
12.09
4,400
 -4.51%
CAD | CA62910L1022
25.66
10/29/2026
25.39
10/28/2026
+1.06%
+0.27
25.05
400
25.95
200
 +65.34%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
56.01
10/29/2026
55.79
10/28/2026
+0.39%
+0.22
54.61
2,000
57.01
100
 +14.52%
CAD | CA6665111002
21.95
10/29/2026
21.91
10/28/2026
+0.18%
+0.04
21.60
1,000
22.10
1,500
 +22.97%
CAD | CA66987E2069
8.63
10/29/2026
8.73
10/28/2026
-1.15%
-0.10
8.40
300
8.99
4,000
 -32.58%
CAD | CA67077M1086
95.75
10/29/2026
96.52
10/28/2026
-0.80%
-0.77
95.54
400
96.60
100
 +13.02%
CAD | CA6752224007
35.35
10/29/2026
36.35
10/28/2026
-2.75%
-1.00
35.00
1,000
36.90
1,000
 -9.13%
CAD | CA68272K1030
104.51
10/29/2026
103.61
10/28/2026
+0.87%
+0.90
102.50
100
106.71
200
 -7.48%
CAD | CA6837151068
37.91
10/29/2026
37.97
10/28/2026
-0.16%
-0.06
36.50
1,000
38.40
200
 -15.19%
CAD | CA68390D1069
46.55
10/29/2026
47.50
10/28/2026
-2.00%
-0.95
45.50
1,000
46.85
200
 -4.26%
CAD | CA6979001089
57.02
10/29/2026
58.64
10/28/2026
-2.76%
-1.62
56.30
500
57.53
300
 -19.87%
CAD | CA6993202069
34.63
10/29/2026
34.80
10/28/2026
-0.49%
-0.17
32.46
4,000
34.75
100
 +45.53%
CAD | CA69946Q1046
27.60
10/29/2026
28.51
10/28/2026
-3.19%
-0.91
27.45
200
28.32
400
 +49.59%
CAD | CA7063271034
71.17
10/29/2026
70.03
10/28/2026
+1.63%
+1.14
70.01
2,100
71.35
100
 +36.11%
CAD | CA7142661031
25.27
10/29/2026
25.93
10/28/2026
-2.55%
-0.66
24.51
100
27.60
500
 -23.95%
CAD | CA7170461064
25.58
10/29/2026
25.41
10/28/2026
+0.67%
+0.17
25.54
200
25.74
600
 +12.64%
CAD | CA7392391016
98.05
10/29/2026
96.80
10/28/2026
+1.29%
+1.25
96.12
100
98.44
100
 +34.41%
CAD | CA7397211086
37.02
10/29/2026
37.05
10/28/2026
-0.08%
-0.03
36.69
400
37.45
200
 +36.96%
CAD | CA74061A1084
72.90
10/29/2026
72.97
10/28/2026
-0.10%
-0.07
72.50
200
73.28
200
 -28.33%
CAD | CA74167K1093
22.54
10/29/2026
22.10
10/28/2026
+1.99%
+0.44
22.09
100
22.58
600
 +44.58%
CAD | CA7481932084
66.05
10/29/2026
65.75
10/28/2026
+0.46%
+0.30
63.00
900
67.00
2,900
 +27.76%
CAD | CA76131D1033
102.31
10/29/2026
104.22
10/28/2026
-1.83%
-1.91
102.05
900
102.85
100
 +9.24%
CAD | CA76329W1032
37.94
10/29/2026
37.39
10/28/2026
+1.47%
+0.55
36.65
100
37.95
600
 -4.10%
CAD | CA7669101031
21.22
10/29/2026
21.20
10/28/2026
+0.09%
+0.02
21.01
3,000
21.32
200
 +13.48%
CAD | CA7751092007
43.99
10/29/2026
43.78
10/28/2026
+0.48%
+0.21
43.95
200
44.49
300
 -15.09%
CAD | CA7800871021
288.21
10/29/2026
286.41
10/28/2026
+0.63%
+1.80
287.50
200
288.40
100
 +23.17%
CAD | CA7819036046
90.88
10/29/2026
90.45
10/28/2026
+0.48%
+0.43
88.19
100
91.00
200
 +107.49%
CAD | CA8029121057
40.08
10/29/2026
40.01
10/28/2026
+0.17%
+0.07
38.80
100
40.75
900
 -2.98%
CAD | CA8119271028
36.10
10/29/2026
37.39
10/28/2026
-3.45%
-1.29
34.00
1,600
38.89
300
 -11.28%
CAD | CA82509L1076
233.70
10/29/2026
235.47
10/28/2026
-0.75%
-1.77
229.00
500
234.20
200
 +5.75%
CAD | CA82621K1021
19.92
10/29/2026
19.86
10/28/2026
+0.30%
+0.06
19.65
800
20.05
2,000
 -2.50%
CAD | CA82835P1036
11.58
10/29/2026
12.03
10/28/2026
-3.74%
-0.45
11.38
200
12.30
800
 +0.87%
CAD | CA83056P7157
39.54
10/29/2026
41.48
10/28/2026
-4.68%
-1.94
38.00
100
43.00
400
 +21.29%
CAD | CA83179X1087
27.22
10/29/2026
27.06
10/28/2026
+0.59%
+0.16
27.10
100
27.28
200
 +5.71%
CAD | CA83342V1040
13.90
10/29/2026
14.38
10/28/2026
-3.34%
-0.48
13.56
200
14.50
200
 -19.93%
CAD | CA83671M1059
50.26
10/29/2026
49.68
10/28/2026
+1.17%
+0.58
50.00
200
50.75
100
 +33.14%
CAD | CA8426851090
8.73
10/29/2026
9.34
10/28/2026
-6.53%
-0.61
8.36
200
10.85
2,200
 -17.56%
CAD | CA84678A5089
14.26
10/29/2026
14.31
10/28/2026
-0.35%
-0.05
13.85
200
14.28
300
 +96.69%
CAD | CA8520662088
149.00
10/29/2026
151.11
10/28/2026
-1.40%
-2.11
147.40
300
-
-
 +10.83%
CAD | CA7847301032
39.55
10/29/2026
41.45
10/28/2026
-4.58%
-1.90
38.50
300
42.69
100
 +31.44%
CAD | CA85472N1096
101.02
10/29/2026
100.59
10/28/2026
+0.43%
+0.43
100.00
1,100
102.00
200
 -22.00%
CAD | CA85853F1053
67.89
10/29/2026
66.99
10/28/2026
+1.34%
+0.90
67.11
200
68.38
200
 -20.25%
CAD | CA8629522076
42.38
10/29/2026
42.91
10/28/2026
-1.24%
-0.53
42.00
800
42.88
300
 +49.59%
CAD | CA8667961053
114.49
10/29/2026
113.18
10/28/2026
+1.16%
+1.31
113.82
200
114.60
900
 +33.63%
CAD | CA8672241079
108.65
10/29/2026
108.52
10/28/2026
+0.12%
+0.13
108.49
2,000
109.00
30,000
 +78.35%
CAD | CA86828P1036
6.96
10/29/2026
6.89
10/28/2026
+1.02%
+0.07
6.85
5,000
6.99
1,500
 -1.14%
CAD | CA87505Y4094
14.33
10/29/2026
14.70
10/28/2026
-2.52%
-0.37
14.20
500
14.60
3,000
 +79.57%
CAD | CA87807B1076
90.06
10/29/2026
88.32
10/28/2026
+1.97%
+1.74
89.15
300
90.38
100
 +19.16%
CAD | CA8787422044
89.22
10/29/2026
88.10
10/28/2026
+1.27%
+1.12
88.33
200
89.30
700
 +35.78%
CAD | CA87971M1032
12.08
10/29/2026
11.99
10/28/2026
+0.75%
+0.09
12.05
500
12.11
100
 -33.22%
CAD | CA88105G1037
110.15
10/29/2026
108.36
10/28/2026
+1.65%
+1.79
106.65
300
112.75
100
 -33.04%
CAD | CA87241L1094
157.14
10/29/2026
156.69
10/28/2026
+0.29%
+0.45
154.00
400
160.73
200
 +10.76%
CAD | CA2499061083
128.77
10/29/2026
129.24
10/28/2026
-0.36%
-0.47
121.00
100
133.52
600
 +6.94%
CAD | CA8849038812
162.66
10/29/2026
162.49
10/28/2026
+0.10%
+0.17
160.00
200
165.00
500
 -11.58%
CAD | US88688T2096
3.68
10/29/2026
3.74
10/28/2026
-1.60%
-0.06
3.60
300
3.75
1,000
 -70.35%
CAD | CA87262K1057
57.06
10/29/2026
56.76
10/28/2026
+0.53%
+0.30
56.49
100
57.50
100
 +9.25%
CAD | CA89055A2039
31.25
10/29/2026
30.98
10/28/2026
+0.87%
+0.27
29.37
900
31.50
1,100
 +13.47%
CAD | CA8910546032
67.32
10/29/2026
68.61
10/28/2026
-1.88%
-1.29
65.35
2,500
68.50
300
 +2.72%
CAD | CA8911021050
202.78
10/29/2026
206.11
10/28/2026
-1.62%
-3.33
198.50
100
207.05
100
 +22.12%
CAD | CA8911605092
178.13
10/29/2026
176.89
10/28/2026
+0.70%
+1.24
177.00
1,000
178.20
2,200
 +37.70%
CAD | CA89156V1067
68.00
10/29/2026
67.74
10/28/2026
+0.38%
+0.26
67.23
1,000
68.07
1,500
 +10.44%
CAD | CA89346D1078
18.45
10/29/2026
18.29
10/28/2026
+0.87%
+0.16
18.00
2,300
18.50
4,000
 +6.28%
CAD | CA89472Y1079
11.03
10/29/2026
11.31
10/28/2026
-2.48%
-0.28
10.80
700
11.35
1,000
 +41.96%
CAD | CA89679A2092
40.76
10/29/2026
40.40
10/28/2026
+0.89%
+0.36
40.10
100
41.20
1,500
 -4.59%
CAD | CA89679M1041
40.76
10/29/2026
41.73
10/28/2026
-2.32%
-0.97
39.85
100
42.51
100
 -10.63%
CAD | CA9237251058
18.89
10/29/2026
19.10
10/28/2026
-1.10%
-0.21
18.75
19,000
18.99
900
 +65.41%
CAD | CA92859G6085
4.60
10/29/2026
4.56
10/28/2026
+0.88%
+0.04
4.55
500
4.65
200
 -38.83%
CAD | CA94106B1013
254.46
10/29/2026
251.38
10/28/2026
+1.23%
+3.08
250.00
300
256.00
100
 +5.71%
CAD | CA95083R1001
27.06
10/29/2026
28.63
10/28/2026
-5.48%
-1.57
26.88
300
28.79
2,300
 +19.00%
CAD | CA9528451052
95.42
10/29/2026
95.87
10/28/2026
-0.47%
-0.45
92.04
100
98.50
100
 +13.64%
CAD | CA9628791027
172.25
10/29/2026
177.02
10/28/2026
-2.69%
-4.77
169.80
200
173.00
100
 +6.75%
CAD | CA96467A2002
19.61
10/29/2026
20.43
10/28/2026
-4.01%
-0.82
19.53
500
19.64
2,400
 +70.52%
CAD | CA92938W2022
187.40
10/29/2026
183.97
10/28/2026
+1.86%
+3.43
185.00
400
188.34
300
 -24.59%