S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
32.60
10/30/2026
34.46
10/29/2026
-5.40%
-1.86
32.51
800
32.68
600
 -6.36%
CAD | CA33833X1015
25.93
10/30/2026
28.12
10/29/2026
-7.79%
-2.19
25.93
200
26.01
400
 +58.69%
CAD | CA00379L3048
10.05
10/30/2026
11.06
10/29/2026
-9.13%
-1.01
9.99
500
10.20
500
 +3.56%
CAD | CA00791P1071
11.49
10/30/2026
10.93
10/29/2026
+5.12%
+0.56
11.41
1,200
11.50
25,000
 -6.90%
CAD | CA00762V1094
49.23
10/30/2026
53.46
10/29/2026
-7.91%
-4.23
49.00
600
50.77
100
 +70.91%
CAD | CA0084741085
230.79
10/30/2026
245.54
10/29/2026
-6.01%
-14.75
230.00
100
231.18
100
 +5.49%
CAD | CA0089118776
20.19
10/30/2026
21.87
10/29/2026
-7.68%
-1.68
20.15
500
20.21
900
 +13.37%
CAD | CA0115321089
38.33
10/30/2026
40.26
10/29/2026
-4.79%
-1.93
38.30
200
38.75
1,800
 -24.04%
CAD | CA0158571053
7.63
10/30/2026
7.60
10/29/2026
+0.39%
+0.03
7.60
400
7.64
5,700
 -9.95%
CAD | CA01626P1484
80.98
10/30/2026
80.47
10/29/2026
+0.63%
+0.51
80.60
100
81.15
100
 +7.35%
CAD | CA01921D2041
26.28
10/30/2026
27.52
10/29/2026
-4.51%
-1.24
26.28
200
27.95
200
 -12.50%
CAD | CA0194561027
4.03
10/30/2026
4.26
10/29/2026
-6.71%
-0.29
3.98
14,000
4.03
700
 -60.13%
CAD | CA0213611001
55.52
10/30/2026
56.22
10/29/2026
-1.25%
-0.70
55.32
200
55.73
200
 +34.34%
CAD | CA0209361009
49.25
10/30/2026
51.57
10/29/2026
-4.50%
-2.32
49.04
200
49.42
200
 +26.27%
CAD | CA02215R1073
50.39
10/30/2026
50.26
10/29/2026
+0.26%
+0.13
50.18
200
50.72
200
 -11.37%
CAD | CA03062D8035
4.00
10/30/2026
4.31
10/29/2026
-7.19%
-0.31
3.90
1,000
4.03
400
 -38.78%
CAD | CA04040Y1097
20.11
10/30/2026
22.17
10/29/2026
-9.29%
-2.06
19.88
25,000
20.20
10,000
 -0.40%
CAD | CA04045U1021
155.50
10/30/2026
156.84
10/29/2026
-0.85%
-1.34
155.44
100
156.46
100
 +33.65%
CAD | CA0467894006
83.24
10/30/2026
82.44
10/29/2026
+0.97%
+0.80
83.00
100
83.50
100
 +46.22%
CAD | CA04682R1073
12.00
10/30/2026
11.94
10/29/2026
+0.50%
+0.06
11.95
300
12.01
300
 +69.84%
CAD | CA04764T1049
86.33
10/30/2026
88.61
10/29/2026
-2.57%
-2.28
86.00
2,000
86.70
100
 +0.01%
CAD | CA00217Y1043
25.63
10/30/2026
26.66
10/29/2026
-3.86%
-1.03
25.00
2,000
26.50
200
 -29.49%
CAD | CA0539061030
6.07
10/30/2026
6.46
10/29/2026
-6.04%
-0.39
5.95
1,000
6.16
200
 -24.36%
CAD | CA05466C1095
32.13
10/30/2026
34.15
10/29/2026
-5.92%
-2.02
32.05
200
32.25
1,000
 +73.88%
CAD | CA11777Q2099
6.41
10/30/2026
6.95
10/29/2026
-7.77%
-0.54
6.39
4,900
6.47
2,000
 +12.46%
CAD | CA0565331026
83.58
10/30/2026
88.34
10/29/2026
-5.39%
-4.76
83.12
100
83.86
100
 +20.80%
CAD | CA06849F1080
51.64
10/30/2026
54.11
10/29/2026
-4.56%
-2.47
51.28
700
51.71
400
 -9.50%
CAD | CA0717341071
11.47
10/30/2026
12.41
10/29/2026
-7.57%
-0.94
11.41
2,000
11.64
400
 +30.22%
CAD | CA07317Q1054
7.52
10/30/2026
7.52
10/29/2026
0.00%
0.00
7.48
500
7.53
5,000
 +69.37%
CAD | CA05534B7604
28.49
10/30/2026
28.04
10/29/2026
+1.60%
+0.45
28.38
500
28.50
600
 -14.36%
CAD | CA0906971035
7.38
10/30/2026
7.14
10/29/2026
+3.36%
+0.24
7.34
1,500
7.40
2,700
 -4.42%
CAD | CA09076P1045
68.01
10/30/2026
76.08
10/29/2026
-10.69%
-8.14
67.90
100
68.85
4,000
 +167.01%
CAD | CA0636711016
239.22
10/30/2026
244.570001
10/29/2026
-2.87%
-7.06
237.77
100
239.25
100
 +38.17%
CAD | CA0641491075
131.05
10/30/2026
133.44
10/29/2026
-1.79%
-2.39
130.75
100
131.33
1,000
 +31.82%
CAD | CA09228F1036
11.75
10/30/2026
12.85
10/29/2026
-8.56%
-1.10
11.70
20,400
11.83
7,000
 +148.07%
CAD | CA0966311064
61.83
10/30/2026
61.71
10/29/2026
-0.05%
-0.03
61.50
200
62.06
200
 -4.06%
CAD | CA0977518616
327.04
10/30/2026
346.36
10/29/2026
-5.58%
-19.32
326.44
600
327.75
1,000
 +48.33%
CAD | CA1033101082
117.26
10/30/2026
116.36
10/29/2026
+0.77%
+0.90
116.68
100
117.70
100
 -46.78%
CAD | CA1130041058
67.47
10/30/2026
67.93
10/29/2026
-0.68%
-0.46
66.36
200
67.48
100
 -5.52%
CAD | BMG162581083
40.02
10/30/2026
40.60
10/29/2026
-1.43%
-0.58
39.95
300
40.70
200
 +9.46%
CAD | CA1130061007
39.92
10/30/2026
40.01
10/29/2026
-0.22%
-0.09
37.51
200
40.25
200
 -18.43%
CAD | BMG162521014
52.26
10/30/2026
52.27
10/29/2026
-0.02%
-0.01
51.57
100
52.50
100
 +9.56%
CAD | CA11271J1075
54.87
10/30/2026
55.21
10/29/2026
-0.62%
-0.34
54.50
200
54.98
100
 -12.39%
CAD | CA05577W2004
85.39
10/30/2026
86.21
10/29/2026
-0.95%
-0.82
84.50
1,000
85.90
100
 -11.17%
CAD | CA1247651088
36.02
10/30/2026
36.75
10/29/2026
-1.99%
-0.73
35.80
500
36.12
200
 -11.95%
CAD | CA13321L1085
107.60
10/30/2026
116.63
10/29/2026
-7.74%
-9.03
107.40
6,900
107.65
100
 -7.20%
CAD | CA1363751027
172.81
10/30/2026
173.68
10/29/2026
-0.50%
-0.87
172.61
200
172.81
100
 +27.94%
CAD | CA13646K1084
125.33
10/30/2026
123.70
10/29/2026
+1.32%
+1.63
123.50
300
126.00
100
 +22.41%
CAD | CA14042M1023
63.04
10/30/2026
63.44
10/29/2026
-0.63%
-0.40
62.64
200
63.15
100
 +8.35%
CAD | CA14071L1085
11.00
10/30/2026
11.77
10/29/2026
-6.54%
-0.77
10.95
700
11.01
2,700
 -14.59%
CAD | CA14179V5036
85.81
10/30/2026
86.24
10/29/2026
-0.50%
-0.43
85.01
100
85.96
3,000
 +2.74%
CAD | CA1249003098
98.19
10/30/2026
98.17
10/29/2026
+0.02%
+0.02
98.00
200
98.47
200
 +13.23%
CAD | CA1349211054
31.01
10/30/2026
31.04083
10/29/2026
-0.51%
-0.16
30.92
20,100
31.04
1,000
 -15.46%
CAD | CA1360691010
162.95
10/30/2026
166.22
10/29/2026
-1.97%
-3.27
162.50
2,100
163.00
200
 +33.59%
CAD | CA1363851017
78.42
10/30/2026
77.05
10/29/2026
+1.78%
+1.37
78.08
100
78.42
500
 +65.73%
CAD | CA1366812024
200.44
10/30/2026
202.37
10/29/2026
-1.83%
-3.73
200.00
100
201.17
100
 +17.38%
CAD | CA1367178326
51.45
10/30/2026
50.99
10/29/2026
+0.90%
+0.46
51.24
2,500
51.50
100
 +19.33%
CAD | CA15101Q2071
369.32
10/30/2026
396.12
10/29/2026
-6.77%
-26.80
369.30
100
371.04
100
 -2.44%
CAD | CA15135U1093
45.78
10/30/2026
45.02
10/29/2026
+1.69%
+0.76
45.45
500
45.80
2,500
 +93.88%
CAD | CA1520061021
28.23
10/30/2026
28.52
10/29/2026
-1.02%
-0.29
27.40
300
28.50
200
 +44.33%
CAD | CA15713J1049
20.96
10/30/2026
20.84
10/29/2026
+0.58%
+0.12
20.84
500
21.00
200
 +69.85%
CAD | CA12532H1047
112.45
10/30/2026
111.48
10/29/2026
+0.87%
+0.97
111.02
100
113.01
300
 -12.07%
CAD | CA16141A1030
20.54
10/30/2026
20.558
10/29/2026
-0.34%
-0.07
20.48
300
20.63
500
 +2.54%
CAD | CA17039A1066
14.74
10/30/2026
14.715
10/29/2026
-0.27%
-0.04
14.66
2,500
14.78
700
 -0.20%
CAD | CA19239C1068
53.17
10/30/2026
53.28
10/29/2026
-0.21%
-0.11
53.00
3,800
53.35
200
 -19.84%
CAD | CA1946931070
135.29
10/30/2026
134.41
10/29/2026
+0.65%
+0.88
132.90
200
135.50
600
 -33.37%
CAD | CA21037X1006
3,393.39
10/30/2026
3,369.07
10/29/2026
+0.72%
+24.32
3,375.55
100
3,394.01
100
 +2.05%
CAD | CA2271071094
15.94
10/30/2026
15.99417
10/29/2026
-0.81%
-0.13
15.92
900
16.07
600
 +5.24%
CAD | CA1264621006
17.39
10/30/2026
17.4382
10/29/2026
-0.74%
-0.13
17.37
500
17.52
600
 +7.68%
CAD | CA23126M3003
11.77
10/30/2026
12.13
10/29/2026
-2.97%
-0.36
11.69
400
11.80
1,500
 +18.57%
CAD | CA24477T1003
73.27
10/30/2026
73.21
10/29/2026
+0.08%
+0.06
73.03
100
73.39
600
 -3.58%
CAD | CA2483561072
3.07
10/30/2026
3.29
10/29/2026
-6.69%
-0.22
3.05
12,100
3.09
200
 -9.62%
CAD | CA25466C1077
9.74
10/30/2026
10.38
10/29/2026
-6.17%
-0.64
9.74
400
9.76
9,500
 -
CAD | CA25675T1075
207.50
10/30/2026
205.89
10/29/2026
+0.78%
+1.61
206.80
100
207.80
300
 +0.37%
CAD | CA26139R1091
48.55
10/30/2026
50.42
10/29/2026
-3.71%
-1.87
48.01
200
48.69
500
 +18.86%
CAD | CA26153W1095
12.67
10/30/2026
12.74021
10/29/2026
-1.02%
-0.13
12.58
400
12.73
400
 +1.75%
CAD | CA2849025093
42.71
10/30/2026
45.24
10/29/2026
-5.59%
-2.53
42.65
100
43.00
100
 -8.29%
CAD | CA2861812014
21.86
10/30/2026
21.91
10/29/2026
-0.23%
-0.05
21.75
600
21.96
500
 -39.22%
CAD | CA2908761018
68.89
10/30/2026
68.35
10/29/2026
-0.29%
-0.20
68.65
200
68.96
200
 +2.14%
CAD | CA2918434077
50.27
10/30/2026
49.88
10/29/2026
+0.78%
+0.39
50.13
200
50.45
200
 +4.53%
CAD | CA29250N1050
69.11
10/30/2026
68.90
10/29/2026
+0.30%
+0.21
68.99
2,000
69.11
400
 +4.90%
CAD | CA29258Y1034
10.05
10/30/2026
10.82
10/29/2026
-7.12%
-0.77
9.95
1,600
10.08
200
 -16.19%
CAD | CA29269R1055
33.05
10/30/2026
33.90
10/29/2026
-2.51%
-0.85
32.50
100
35.16
100
 +60.21%
CAD | CA2926717083
10.77
10/30/2026
11.50
10/29/2026
-6.35%
-0.73
10.70
1,700
10.83
100
 -42.15%
CAD | CA26886R1047
119.00
10/30/2026
119.50
10/29/2026
-0.42%
-0.50
118.71
500
119.20
200
 +15.03%
CAD | CA29446Y5020
13.55
10/30/2026
14.23
10/29/2026
-4.78%
-0.68
13.53
200
13.59
31,100
 -26.23%
CAD | CA2960061091
40.67
10/30/2026
43.47
10/29/2026
-6.44%
-2.80
39.50
200
41.00
600
 +11.95%
CAD | CA3012831077
111.35
10/30/2026
116.27
10/29/2026
-4.43%
-5.16
111.00
100
112.81
100
 +42.15%
CAD | CA30224T8639
26.57
10/30/2026
26.7159
10/29/2026
-0.71%
-0.19
26.44
400
26.68
400
 +25.34%
CAD | CA3039011026
2,501.52
10/30/2026
2,501.97
10/29/2026
-0.02%
-0.45
2,493.00
100
2,505.67
100
 -4.35%
CAD | CA3180714048
92.57
10/30/2026
99.17
10/29/2026
-6.66%
-6.60
92.40
100
93.09
100
 +33.35%
CAD | CA31890B1031
22.96
10/30/2026
22.944
10/29/2026
-0.26%
-0.06
22.90
100
22.99
900
 +21.80%
CAD | CA32076V1031
19.92
10/30/2026
21.44
10/29/2026
-7.09%
-1.52
19.69
300
20.10
100
 -6.38%
CAD | CA33767E2024
202.27
10/30/2026
202.11
10/29/2026
+0.08%
+0.16
196.60
100
205.50
200
 -5.31%
CAD | CA3495531079
81.97
10/30/2026
81.29
10/29/2026
+0.84%
+0.68
81.80
200
82.00
200
 +13.92%
CAD | CA3499421020
12.34
10/30/2026
13.09
10/29/2026
-5.73%
-0.75
12.24
13,900
13.00
500
 -2.68%
CAD | CA3518581051
314.41
10/30/2026
323.59
10/29/2026
-2.84%
-9.18
310.00
100
320.00
100
 +13.74%
CAD | CA3565001086
17.67
10/30/2026
17.52
10/29/2026
+0.34%
+0.06
17.58
12,700
17.69
600
 +15.93%
CAD | CA36270K1021
37.85
10/30/2026
41.11
10/29/2026
-7.93%
-3.26
37.62
2,900
37.98
200
 -0.92%
CAD | CA9611485090
107.70
10/30/2026
106.35
10/29/2026
+1.27%
+1.35
107.30
200
107.88
200
 +12.31%
CAD | CA36168Q1046
63.10
10/30/2026
62.94
10/29/2026
+0.25%
+0.16
62.90
2,700
63.66
100
 +6.75%
CAD | CA3748252069
34.05
10/30/2026
33.89
10/29/2026
+0.47%
+0.16
33.96
300
34.19
200
 +34.91%
CAD | CA3759161035
55.40
10/30/2026
56.78
10/29/2026
-2.43%
-1.38
55.11
600
57.00
100
 -33.82%
USD | CA3874372053
59.95
10/30/2026
60.551
10/29/2026
-0.99%
-0.601
-
-
-
-
 +2.30%
CAD | CA39138C1068
92.24
10/30/2026
93.00
10/29/2026
-0.82%
-0.76
92.00
400
92.49
100
 +37.39%
CAD | CA4039254079
9.37
10/30/2026
9.55
10/29/2026
-1.88%
-0.18
9.33
9,300
9.38
1,100
 -6.65%
CAD | CA4085491039
229.88
10/30/2026
245.02
10/29/2026
-6.18%
-15.14
228.32
100
230.36
100
 +53.64%
CAD | CA4220961078
14.21
10/30/2026
14.40
10/29/2026
-1.32%
-0.19
14.13
700
14.28
700
 +53.68%
CAD | CA4436281022
30.43
10/30/2026
32.66
10/29/2026
-6.83%
-2.23
30.11
600
30.48
500
 +19.85%
CAD | CA4488112083
55.24
10/30/2026
54.74
10/29/2026
+0.91%
+0.50
55.15
500
55.34
400
 +0.18%
CAD | CA44955L1067
1.94
10/30/2026
2.05
10/29/2026
-5.37%
-0.11
1.90
7,700
1.97
1,400
 +1.49%
CAD | CA45075E1043
213.88
10/30/2026
217.07
10/29/2026
-1.47%
-3.19
213.50
100
214.67
100
 +22.07%
CAD | CA4509131088
21.53
10/30/2026
23.38
10/29/2026
-7.91%
-1.85
21.44
200
21.80
1,500
 +3.22%
CAD | CA4495861060
82.15
10/30/2026
83.35
10/29/2026
-1.44%
-1.20
81.96
100
82.40
100
 +34.85%
CAD | CA4530384086
193.48
10/30/2026
183.62
10/29/2026
+5.37%
+9.86
190.94
2,200
194.45
200
 +54.85%
CAD | CA45823T1066
260.63
10/30/2026
262.28
10/29/2026
-0.63%
-1.65
260.26
1,100
261.64
100
 -8.21%
CAD | CA46016U1084
40.11
10/30/2026
40.11
10/29/2026
0.00%
0.00
39.85
200
40.18
3,600
 +61.54%
CAD | CA46579R1047
9.04
10/30/2026
9.41
10/29/2026
-3.93%
-0.37
9.00
100
9.06
600
 -39.72%
CAD | CA4707481046
45.60
10/30/2026
45.56
10/29/2026
+0.09%
+0.04
45.45
3,000
45.60
200
 +35.39%
CAD | CA4991131083
25.15
10/30/2026
25.33
10/29/2026
-0.71%
-0.18
24.85
100
25.33
400
 +11.64%
CAD | CA4882951060
11.81
10/30/2026
11.84
10/29/2026
-0.25%
-0.03
11.74
400
11.86
3,000
 +54.37%
CAD | CA4932711001
55.50
10/30/2026
55.07
10/29/2026
+0.78%
+0.43
55.48
800
55.66
200
 +25.16%
CAD | CA49410M1023
17.10
10/30/2026
17.01
10/29/2026
+0.18%
+0.03
16.99
600
17.19
600
 +4.09%
CAD | CA49448Q1090
194.18
10/30/2026
192.64
10/29/2026
+0.80%
+1.54
193.32
100
194.56
100
 +11.30%
CAD | CA4969024047
28.16
10/30/2026
30.16
10/29/2026
-6.63%
-2.00
28.16
100
28.20
200
 -21.99%
CAD | CA5054401073
19.96
10/30/2026
20.48
10/29/2026
-2.54%
-0.52
19.89
1,000
20.00
2,000
 -31.44%
CAD | CA51925D1069
40.43
10/30/2026
40.46
10/29/2026
-0.07%
-0.03
40.36
200
40.49
4,800
 +0.40%
CAD | CA53229C1077
15.17
10/30/2026
15.31
10/29/2026
-0.91%
-0.14
14.74
10,000
15.20
8,100
 -7.55%
CAD | CA53278L1076
88.50
10/30/2026
89.24
10/29/2026
-0.83%
-0.74
88.13
100
88.70
100
 +7.57%
CAD | CA53681J1030
2.83
10/30/2026
2.99
10/29/2026
-5.35%
-0.16
2.81
28,700
2.86
4,000
 -49.92%
CAD | CA5394811015
69.07
10/30/2026
68.50
10/29/2026
+0.83%
+0.57
68.91
300
69.24
300
 +10.39%
CAD | CA5503711080
82.20
10/30/2026
85.87
10/29/2026
-4.27%
-3.67
81.51
100
82.59
100
 -20.53%
CAD | CA5503721063
28.90
10/30/2026
31.57
10/29/2026
-8.46%
-2.67
28.90
200
29.23
300
 +7.02%
CAD | CA5592224011
88.91
10/30/2026
90.31
10/29/2026
-1.55%
-1.40
88.48
500
89.89
100
 +23.42%
CAD | CA56501R1064
62.37
10/30/2026
63.33
10/29/2026
-1.52%
-0.96
62.15
3,000
62.87
1,900
 +27.07%
CAD | CA5649051078
27.08
10/30/2026
27.00
10/29/2026
+0.30%
+0.08
26.97
900
27.15
500
 +8.30%
CAD | CA55293N1096
38.00
10/30/2026
40.77
10/29/2026
-6.79%
-2.77
37.97
400
38.12
5,200
 +53.04%
CAD | CA59151K1084
99.85
10/30/2026
87.77
10/29/2026
+13.76%
+12.08
99.05
500
100.00
3,000
 +61.22%
CAD | CA59162N1096
97.04
10/30/2026
95.35
10/29/2026
+1.77%
+1.69
96.83
200
97.15
500
 -3.48%
CAD | CA61178L1013
14.65
10/30/2026
15.27
10/29/2026
-4.06%
-0.62
14.20
600
14.75
700
 +54.55%
CAD | CA6252841045
28.81
10/30/2026
29.79
10/29/2026
-3.52%
-1.05
28.70
300
28.92
300
 +89.71%
CAD | CA6330671034
210.58
10/30/2026
213.33
10/29/2026
-1.29%
-2.75
210.18
300
210.94
100
 +23.59%
CAD | CA65340P1062
11.54
10/30/2026
12.06
10/29/2026
-4.31%
-0.52
11.45
1,000
11.62
100
 -4.51%
CAD | CA62910L1022
24.40
10/30/2026
25.66
10/29/2026
-4.91%
-1.26
24.30
600
25.55
400
 +65.34%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
57.05
10/30/2026
56.01
10/29/2026
+1.86%
+1.04
56.81
200
57.10
400
 +14.52%
CAD | CA6665111002
21.65
10/30/2026
21.89
10/29/2026
-1.37%
-0.30
21.56
500
21.73
1,000
 +22.97%
CAD | CA66987E2069
8.11
10/30/2026
8.63
10/29/2026
-6.03%
-0.52
8.00
400
8.30
300
 -32.58%
CAD | CA67077M1086
96.96
10/30/2026
95.75
10/29/2026
+1.26%
+1.21
96.38
300
97.02
100
 +13.02%
CAD | CA6752224007
33.68
10/30/2026
35.35
10/29/2026
-4.72%
-1.67
33.43
300
33.85
300
 -9.13%
CAD | CA68272K1030
104.94
10/30/2026
104.51
10/29/2026
+0.41%
+0.43
104.60
100
105.37
100
 -7.48%
CAD | CA6837151068
37.15
10/30/2026
37.91
10/29/2026
-2.00%
-0.76
36.60
100
37.40
200
 -15.19%
CAD | CA68390D1069
44.41
10/30/2026
46.55
10/29/2026
-4.60%
-2.14
43.69
200
45.00
100
 -4.26%
CAD | CA6979001089
52.99
10/30/2026
57.02
10/29/2026
-7.07%
-4.03
52.79
200
53.38
200
 -19.87%
CAD | CA6993202069
34.96
10/30/2026
34.63
10/29/2026
+0.95%
+0.33
34.84
300
35.09
300
 +45.53%
CAD | CA69946Q1046
27.99
10/30/2026
27.60
10/29/2026
+1.41%
+0.39
27.88
400
28.09
400
 +49.59%
CAD | CA7063271034
71.71
10/30/2026
71.17
10/29/2026
+0.76%
+0.54
71.45
400
71.89
100
 +36.11%
CAD | CA7142661031
23.22
10/30/2026
25.27
10/29/2026
-8.11%
-2.05
22.99
300
23.26
200
 -23.95%
CAD | CA7170461064
25.85
10/30/2026
25.46
10/29/2026
+1.06%
+0.27
25.73
400
25.88
12,700
 +12.64%
CAD | CA7392391016
96.60
10/30/2026
98.05
10/29/2026
-1.48%
-1.45
96.50
200
96.86
200
 +34.41%
CAD | CA7397211086
36.98
10/30/2026
37.02
10/29/2026
-0.11%
-0.04
36.81
300
37.11
300
 +36.96%
CAD | CA74061A1084
72.92
10/30/2026
72.90
10/29/2026
+0.03%
+0.02
72.58
100
72.92
200
 -28.33%
CAD | CA74167K1093
22.13
10/30/2026
22.46667
10/29/2026
-1.82%
-0.41
22.04
400
22.39
400
 +44.58%
CAD | CA7481932084
66.86
10/30/2026
66.05
10/29/2026
+1.23%
+0.81
66.69
200
67.22
200
 +27.76%
CAD | CA76131D1033
101.10
10/30/2026
102.31
10/29/2026
-1.18%
-1.21
100.93
100
102.38
300
 +9.24%
CAD | CA76329W1032
37.59
10/30/2026
37.94
10/29/2026
-0.92%
-0.35
37.34
300
37.67
300
 -4.10%
CAD | CA7669101031
21.16
10/30/2026
21.1235
10/29/2026
-0.28%
-0.06
21.13
2,600
21.24
2,000
 +13.48%
CAD | CA7751092007
45.48
10/30/2026
43.99
10/29/2026
+3.39%
+1.49
45.25
200
45.55
7,400
 -15.09%
CAD | CA7800871021
283.93
10/30/2026
288.21
10/29/2026
-1.49%
-4.28
283.41
800
283.93
100
 +23.17%
CAD | CA7819036046
86.99
10/30/2026
90.88
10/29/2026
-4.28%
-3.89
86.44
100
87.17
100
 +107.49%
CAD | CA8029121057
40.32
10/30/2026
40.08
10/29/2026
+0.60%
+0.24
40.22
600
40.44
500
 -2.98%
CAD | CA8119271028
33.83
10/30/2026
36.10
10/29/2026
-6.29%
-2.27
32.90
3,000
34.89
100
 -11.28%
CAD | CA82509L1076
220.37
10/30/2026
233.70
10/29/2026
-5.70%
-13.33
219.80
100
220.37
100
 +5.75%
CAD | CA82621K1021
19.67
10/30/2026
19.842
10/29/2026
-1.26%
-0.25
19.60
22,000
19.79
500
 -2.50%
CAD | CA82835P1036
11.08
10/30/2026
11.58
10/29/2026
-4.32%
-0.50
10.80
100
11.32
2,000
 +0.87%
CAD | CA83056P7157
37.42
10/30/2026
39.54
10/29/2026
-5.36%
-2.12
37.00
100
40.50
1,000
 +21.29%
CAD | CA83179X1087
27.00
10/30/2026
27.06583
10/29/2026
-0.81%
-0.22
26.89
400
27.08
100
 +5.71%
CAD | CA83342V1040
13.10
10/30/2026
13.90
10/29/2026
-5.76%
-0.80
12.98
400
13.12
2,500
 -19.93%
CAD | CA83671M1059
50.27
10/30/2026
50.26
10/29/2026
+0.02%
+0.01
50.02
100
50.45
200
 +33.14%
CAD | CA8426851090
8.28
10/30/2026
8.73
10/29/2026
-5.15%
-0.45
8.22
1,000
8.60
1,000
 -17.56%
CAD | CA84678A5089
14.51
10/30/2026
14.26
10/29/2026
+1.75%
+0.25
14.45
4,900
14.56
700
 +96.69%
CAD | CA8520662088
141.67
10/30/2026
149.00
10/29/2026
-4.92%
-7.33
138.08
100
142.00
400
 +10.83%
CAD | CA7847301032
37.01
10/30/2026
39.55
10/29/2026
-6.42%
-2.54
35.80
400
37.20
300
 +31.44%
CAD | CA85472N1096
100.93
10/30/2026
101.02
10/29/2026
-0.09%
-0.09
100.00
1,200
102.00
600
 -22.00%
CAD | CA85853F1053
66.99
10/30/2026
67.89
10/29/2026
-1.33%
-0.90
66.63
100
67.12
100
 -20.25%
CAD | CA8629522076
42.87
10/30/2026
42.38
10/29/2026
+1.16%
+0.49
42.80
500
43.02
200
 +49.59%
CAD | CA8667961053
113.17
10/30/2026
114.49
10/29/2026
-1.15%
-1.32
112.20
200
113.30
400
 +33.63%
CAD | CA8672241079
111.11
10/30/2026
108.65
10/29/2026
+2.26%
+2.46
110.80
200
111.11
100
 +78.35%
CAD | CA86828P1036
6.89
10/30/2026
6.96
10/29/2026
-1.01%
-0.07
6.84
700
6.90
7,000
 -1.14%
CAD | CA87505Y4094
14.09
10/30/2026
14.33
10/29/2026
-1.67%
-0.24
14.05
5,500
14.10
12,500
 +79.57%
CAD | CA87807B1076
90.16
10/30/2026
90.06
10/29/2026
+0.11%
+0.10
90.00
100
90.60
100
 +19.16%
CAD | CA8787422044
84.51
10/30/2026
89.22
10/29/2026
-5.28%
-4.71
84.30
500
84.80
500
 +35.78%
CAD | CA87971M1032
12.37
10/30/2026
12.08
10/29/2026
+2.40%
+0.29
12.36
8,800
12.39
1,400
 -33.22%
CAD | CA88105G1037
107.59
10/30/2026
110.15
10/29/2026
-2.32%
-2.56
107.02
100
108.09
100
 -33.04%
CAD | CA87241L1094
130.05
10/30/2026
157.14
10/29/2026
-17.24%
-27.09
129.83
200
131.00
900
 +10.76%
CAD | CA2499061083
126.77
10/30/2026
128.77
10/29/2026
-1.55%
-2.00
124.72
1,200
128.77
1,200
 +6.94%
CAD | CA8849038812
165.36
10/30/2026
162.66
10/29/2026
+1.66%
+2.70
165.00
300
165.99
100
 -11.58%
CAD | US88688T2096
3.51
10/30/2026
3.68
10/29/2026
-4.62%
-0.17
3.50
100
3.53
900
 -70.35%
CAD | CA87262K1057
60.07
10/30/2026
57.06
10/29/2026
+5.28%
+3.01
59.86
200
60.34
200
 +9.25%
CAD | CA89055A2039
31.30
10/30/2026
31.25
10/29/2026
+0.16%
+0.05
31.18
300
31.38
300
 +13.47%
CAD | CA8910546032
63.22
10/30/2026
67.32
10/29/2026
-6.09%
-4.10
62.99
100
63.39
100
 +2.72%
CAD | CA8911021050
193.50
10/30/2026
202.78
10/29/2026
-4.58%
-9.28
192.95
100
194.27
100
 +22.12%
CAD | CA8911605092
174.04
10/30/2026
178.13
10/29/2026
-2.30%
-4.09
173.73
100
174.10
700
 +37.70%
CAD | CA89156V1067
68.64
10/30/2026
68.00
10/29/2026
+0.94%
+0.64
68.52
300
68.80
200
 +10.44%
CAD | CA89346D1078
18.12
10/30/2026
18.45
10/29/2026
-1.79%
-0.33
17.75
2,000
18.15
7,000
 +6.28%
CAD | CA89472Y1079
10.30
10/30/2026
11.03
10/29/2026
-6.62%
-0.73
10.08
3,200
10.64
200
 +41.96%
CAD | CA89679A2092
40.86
10/30/2026
40.76
10/29/2026
+0.25%
+0.10
40.55
200
41.03
200
 -4.59%
CAD | CA89679M1041
39.23
10/30/2026
40.76
10/29/2026
-3.75%
-1.53
37.92
100
42.51
100
 -10.63%
CAD | CA9237251058
19.13
10/30/2026
18.89
10/29/2026
+1.27%
+0.24
18.90
1,000
19.20
500
 +65.41%
CAD | CA92859G6085
4.28
10/30/2026
4.60
10/29/2026
-6.96%
-0.32
4.28
200
4.48
200
 -38.83%
CAD | CA94106B1013
256.84
10/30/2026
254.46
10/29/2026
+0.94%
+2.38
256.25
800
258.64
300
 +5.71%
CAD | CA95083R1001
25.56
10/30/2026
27.06
10/29/2026
-5.54%
-1.50
25.56
300
25.73
100
 +19.00%
CAD | CA9528451052
93.70
10/30/2026
95.42
10/29/2026
-1.80%
-1.72
92.10
100
94.01
300
 +13.64%
CAD | CA9628791027
162.43
10/30/2026
172.25
10/29/2026
-5.70%
-9.82
160.00
100
164.00
500
 +6.75%
CAD | CA96467A2002
19.62
10/30/2026
19.5492
10/29/2026
+0.05%
+0.01
19.53
500
19.67
2,600
 +70.52%
CAD | CA92938W2022
186.52
10/30/2026
187.40
10/29/2026
-0.47%
-0.88
186.18
100
187.23
100
 -24.59%