S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
45.30
22:10:05
46.13
06/02/2026
-1.80%
-0.83
45.16
400
45.38
400
 +25.35%
CAD | CA33833X1015
42.92
22:10:05
44.88
06/02/2026
-4.37%
-1.96
42.72
300
43.24
200
 +153.27%
CAD | CA00379L3048
17.01
22:10:05
18.51
06/02/2026
-8.10%
-1.50
16.88
100
17.33
200
 +73.31%
CAD | CA00791P1071
10.48
22:10:05
9.99
06/02/2026
+4.90%
+0.49
10.36
1,900
10.50
9,500
 -14.91%
CAD | CA00762V1094
44.58
22:10:05
45.06
06/02/2026
-1.07%
-0.48
44.45
100
44.70
200
 +44.05%
CAD | CA0084741085
238.71
22:10:05
247.75
06/02/2026
-3.65%
-9.04
238.37
200
239.77
100
 +6.44%
CAD | CA0089118776
21.40
22:10:05
21.79
06/02/2026
-1.79%
-0.39
21.35
3,000
21.45
1,000
 +12.96%
CAD | CA0115321089
52.49
22:10:05
54.72
06/02/2026
-4.08%
-2.23
52.40
400
53.10
1,000
 +3.25%
CAD | CA0158571053
8.10
22:10:05
8.19
06/02/2026
-1.10%
-0.09
8.09
800
8.13
2,400
 -2.96%
CAD | CA01626P1484
80.03
22:10:05
79.21
06/02/2026
+1.04%
+0.82
79.82
300
80.12
100
 +5.67%
CAD | CA01921D2041
36.30
22:10:05
35.60
06/02/2026
+1.97%
+0.70
36.30
100
36.50
100
 +13.20%
CAD | CA0194561027
9.80
22:10:05
9.90
06/02/2026
-1.01%
-0.10
9.75
20,200
9.87
500
 -25.95%
CAD | CA0213611001
54.31
22:10:05
53.92
06/02/2026
+0.72%
+0.39
54.17
16,800
54.47
200
 +28.84%
CAD | CA02215R1073
44.90
22:10:05
44.99
06/02/2026
-0.20%
-0.09
42.01
400
45.30
200
 -20.67%
CAD | CA03062D8035
8.21
22:10:05
8.86
06/02/2026
-7.34%
-0.65
8.17
2,000
8.31
13,000
 +25.85%
CAD | CA00208D4084
31.96
22:10:05
32.00
06/02/2026
-0.12%
-0.04
31.85
2,000
32.01
1,000
 +24.27%
CAD | CA04040Y1097
23.42
22:10:05
24.30
06/02/2026
-3.62%
-0.88
23.37
100
24.00
10,000
 +9.16%
CAD | CA04045U1021
160.34
22:10:05
158.19
06/02/2026
+1.36%
+2.15
160.00
300
160.50
2,000
 +34.80%
CAD | CA0467894006
70.83
22:10:05
69.50
06/02/2026
+1.91%
+1.33
70.59
100
71.09
100
 +23.27%
CAD | CA04682R1073
11.84
22:10:05
11.48
06/02/2026
+3.14%
+0.36
11.83
16,300
11.87
5,200
 +63.30%
CAD | CA04764T1049
80.75
22:10:05
80.99
06/02/2026
-0.30%
-0.24
80.55
100
80.96
100
 -8.59%
CAD | CA00217Y1043
40.18
22:10:05
41.39
06/02/2026
-2.92%
-1.21
40.08
600
40.38
500
 +9.47%
CAD | CA0539061030
9.47
22:10:05
10.28
06/02/2026
-7.88%
-0.81
9.45
200
9.64
1,300
 +20.37%
CAD | CA05466C1095
27.33
22:10:05
29.77
06/02/2026
-8.20%
-2.44
27.30
10,100
27.40
200
 +51.58%
CAD | CA11777Q2099
6.33
22:10:05
6.53
06/02/2026
-3.06%
-0.20
6.31
3,000
6.37
1,000
 +5.66%
CAD | CA0565331026
89.14
22:10:05
90.15
06/02/2026
-1.12%
-1.01
88.80
100
89.37
100
 +23.27%
CAD | CA06849F1080
58.21
22:10:05
59.72
06/02/2026
-2.53%
-1.51
58.10
600
58.38
1,200
 -0.12%
CAD | CA0717341071
6.90
22:10:05
6.97
06/02/2026
-1.00%
-0.07
6.87
1,600
6.93
200
 -26.86%
CAD | CA07317Q1054
7.02
22:10:05
6.90
06/02/2026
+1.74%
+0.12
7.00
13,200
7.05
2,500
 +55.41%
CAD | CA05534B7604
34.08
22:10:05
34.07
06/02/2026
+0.03%
+0.01
34.05
400
34.10
600
 +4.06%
CAD | CA0906971035
6.87
22:10:05
6.75
06/02/2026
+1.78%
+0.12
6.85
100
6.90
2,600
 -9.64%
CAD | CA09076P1045
62.69
22:10:05
61.55
06/02/2026
+1.85%
+1.14
62.30
200
62.80
100
 +115.81%
CAD | CA0636711016
225.53
22:10:05
228.86
06/02/2026
-1.46%
-3.33
225.50
1,000
226.00
1,500
 +28.39%
CAD | CA0641491075
111.40
22:10:05
111.68
06/02/2026
-0.25%
-0.28
111.32
100
111.60
200
 +10.32%
CAD | CA09228F1036
14.10
22:10:05
14.23
06/02/2026
-0.91%
-0.13
14.09
300
14.10
800
 +174.71%
CAD | CA0966311064
63.55
22:10:05
63.77
06/02/2026
-0.34%
-0.22
63.34
200
63.73
200
 -1.10%
CAD | CA0977518616
322.06
22:10:05
325.00
06/02/2026
-0.90%
-2.94
322.00
100
323.03
1,000
 +39.19%
CAD | CA09950M3003
36.86
22:10:05
36.87
06/02/2026
-0.03%
-0.01
36.86
1,200
36.93
3,000
 +45.56%
CAD | CA1033101082
141.00
22:10:05
144.51
06/02/2026
-2.43%
-3.51
140.13
100
141.59
100
 -33.90%
CAD | CA1130041058
62.85
22:10:05
66.12
06/02/2026
-4.95%
-3.27
62.83
200
62.85
100
 -8.04%
CAD | BMG162581083
50.66
22:10:05
51.06
06/02/2026
-0.78%
-0.40
50.60
100
51.25
400
 +37.67%
CAD | CA1130061007
45.59
22:10:05
45.87
06/02/2026
-0.61%
-0.28
45.06
100
46.73
100
 -6.48%
CAD | BMG162521014
53.97
22:10:05
53.67
06/02/2026
+0.56%
+0.30
53.75
1,000
54.23
1,000
 +12.49%
CAD | CA11271J1075
60.94
22:10:05
63.12
06/02/2026
-3.45%
-2.18
60.80
700
61.29
100
 +0.16%
CAD | CA05577W2004
85.68
22:10:05
84.73
06/02/2026
+1.12%
+0.95
84.90
1,000
86.00
15,700
 -12.69%
CAD | CA1247651088
34.65
22:10:05
35.09
06/02/2026
-1.25%
-0.44
34.56
1,000
34.84
200
 -15.93%
CAD | CA13321L1085
159.52
22:10:05
166.86
06/02/2026
-4.40%
-7.34
159.05
300
159.66
100
 +32.77%
CAD | CA1363751027
165.97
22:10:05
167.82
06/02/2026
-1.10%
-1.85
165.90
500
167.65
500
 +23.62%
CAD | CA13646K1084
123.84
22:10:05
124.79
06/02/2026
-0.76%
-0.95
123.71
100
126.75
700
 +23.49%
CAD | CA14042M1023
72.03
22:10:05
72.00
06/02/2026
+0.04%
+0.03
71.78
100
72.15
500
 +22.97%
CAD | CA14071L1085
15.25
22:10:05
15.95
06/02/2026
-4.39%
-0.70
15.25
100
15.30
10,200
 +15.75%
CAD | CA14179V5036
82.20
22:10:05
85.59
06/02/2026
-3.96%
-3.39
81.90
2,000
83.12
100
 +1.97%
CAD | CA1249003098
83.19
22:10:05
83.53
06/02/2026
-0.41%
-0.34
82.97
200
83.30
1,000
 -3.66%
CAD | CA1349211054
34.11
22:10:05
34.26
06/02/2026
-0.44%
-0.15
34.10
2,200
34.25
600
 -7.08%
CAD | CA1360691010
149.27
22:10:05
150.13
06/02/2026
-0.57%
-0.86
149.20
3,100
149.75
100
 +20.65%
CAD | CA1363851017
66.36
22:10:05
65.40
06/02/2026
+1.47%
+0.96
66.36
100
66.55
100
 +40.68%
CAD | CA1366812024
176.05
22:10:05
176.09
06/02/2026
-0.02%
-0.04
175.70
100
176.57
100
 +1.24%
CAD | CA1367178326
50.28
22:10:05
49.33
06/02/2026
+1.93%
+0.95
50.08
200
50.40
500
 +15.45%
CAD | CA15101Q2071
636.06
22:10:05
652.82
06/02/2026
-2.57%
-16.76
633.00
300
636.06
2,000
 +60.79%
CAD | CA15135U1093
41.00
22:10:05
40.50
06/02/2026
+1.23%
+0.50
40.96
900
41.16
700
 +74.42%
CAD | CA1520061021
23.27
22:10:05
24.08
06/02/2026
-3.36%
-0.81
23.23
100
24.00
4,000
 +21.86%
CAD | CA15713J1049
17.82
22:10:05
17.67
06/02/2026
+0.85%
+0.15
17.72
600
17.93
600
 +44.01%
CAD | CA12532H1047
92.06
22:10:05
95.91
06/02/2026
-4.01%
-3.85
91.82
100
92.35
100
 -24.35%
CAD | CA16141A1030
20.73
22:10:05
20.34
06/02/2026
+1.92%
+0.39
20.63
500
20.84
500
 +1.19%
CAD | CA17039A1066
15.74
22:10:05
15.95
06/02/2026
-1.32%
-0.21
15.70
3,000
15.74
12,800
 +7.70%
CAD | CA19239C1068
65.81
22:10:05
65.67
06/02/2026
+0.21%
+0.14
65.53
200
66.00
200
 -1.20%
CAD | CA1946931070
133.09
22:10:05
133.73
06/02/2026
-0.48%
-0.64
132.50
100
134.23
100
 -33.71%
CAD | CA21037X1006
2,750.25
22:10:05
2,885.04
06/02/2026
-4.67%
-134.79
2,746.80
100
2,793.00
100
 -12.61%
CAD | CA2271071094
16.94
22:00:00
16.94
06/02/2026
0.00%
0.00
16.87
2,500
17.01
600
 +10.94%
CAD | CA1264621006
17.71
22:10:05
17.69
06/02/2026
+0.11%
+0.02
17.64
500
17.76
600
 +8.73%
CAD | CA23126M1023
4.73
22:10:05
4.97
06/02/2026
-4.83%
-0.24
4.69
4,300
4.83
400
 +45.75%
CAD | CA24477T1003
66.50
22:10:05
67.30
06/02/2026
-1.19%
-0.80
66.27
100
66.83
100
 -11.37%
CAD | CA2483561072
4.74
22:10:05
5.05
06/02/2026
-6.14%
-0.31
4.73
1,800
4.75
10,300
 +38.74%
CAD | CA2546771072
8.23
22:10:05
8.94
06/02/2026
-7.94%
-0.71
8.20
6,300
8.39
300
 +6.68%
CAD | CA25675T1075
175.09
22:10:05
174.68
06/02/2026
+0.23%
+0.41
175.00
300
175.30
1,000
 -14.85%
CAD | CA26139R1091
47.43
22:10:05
45.97
06/02/2026
+3.18%
+1.46
47.30
200
47.71
200
 +8.37%
CAD | CA26153W1095
13.80
22:10:05
13.90
06/02/2026
-0.72%
-0.10
13.76
500
13.90
400
 +10.49%
CAD | CA2849025093
43.87
22:10:05
46.03
06/02/2026
-4.69%
-2.16
43.68
100
44.00
100
 -6.69%
CAD | CA2861812014
26.00
22:10:05
26.22
06/02/2026
-0.84%
-0.22
25.90
100
26.08
35,000
 -27.27%
CAD | CA2908761018
70.64
22:10:05
70.96
06/02/2026
-0.45%
-0.32
70.50
1,000
70.83
200
 +4.91%
CAD | CA2918434077
48.20
22:10:05
47.15
06/02/2026
+2.23%
+1.05
47.97
200
48.26
100
 -1.19%
CAD | CA29250N1050
77.58
22:10:05
77.96
06/02/2026
-0.49%
-0.38
77.50
2,700
77.66
2,000
 +18.70%
CAD | CA29258Y1034
12.74
22:10:05
13.60
06/02/2026
-6.32%
-0.86
12.70
200
12.87
300
 +5.34%
CAD | CA29269R1055
36.04
22:10:05
36.28
06/02/2026
-0.66%
-0.24
35.76
500
37.16
100
 +71.46%
CAD | CA2926717083
25.08
22:10:05
26.99
06/02/2026
-7.08%
-1.91
25.00
1,200
25.11
1,000
 +35.76%
CAD | CA26886R1047
114.96
22:10:05
115.33
06/02/2026
-0.32%
-0.37
114.47
100
115.46
100
 +11.01%
CAD | CA29446Y5020
15.60
22:10:05
16.72
06/02/2026
-6.70%
-1.12
15.57
1,200
15.90
5,700
 -13.32%
CAD | CA2960061091
43.08
22:10:05
44.56
06/02/2026
-3.32%
-1.48
43.01
600
43.98
1,000
 +14.76%
CAD | CA3012831077
123.34
22:10:05
124.02
06/02/2026
-0.55%
-0.68
122.82
100
123.59
1,000
 +51.32%
CAD | CA3039011026
2,169.45
22:10:05
2,165.99
06/02/2026
+0.16%
+3.46
2,167.00
100
2,179.71
100
 -17.20%
CAD | CA3180714048
107.51
22:10:05
105.63
06/02/2026
+1.78%
+1.88
107.28
100
107.91
100
 +42.03%
CAD | CA31890B1031
23.10
22:10:05
23.22
06/02/2026
-0.52%
-0.12
23.08
2,900
23.15
24,500
 +22.86%
CAD | CA32076V1031
27.46
22:10:05
29.01
06/02/2026
-5.34%
-1.55
27.41
600
27.59
1,000
 +26.68%
CAD | CA33767E2024
190.45
22:10:05
191.34
06/02/2026
-0.47%
-0.89
189.10
300
190.74
200
 -10.36%
CAD | CA3495531079
76.01
22:10:05
75.72
06/02/2026
+0.38%
+0.29
76.01
300
76.24
500
 +6.11%
CAD | CA3499421020
13.09
22:10:05
13.60
06/02/2026
-3.75%
-0.51
13.06
1,500
13.32
500
 +1.12%
CAD | CA3518581051
318.84
22:10:05
326.46
06/02/2026
-2.33%
-7.62
310.50
100
319.07
100
 +14.74%
CAD | CA3565001086
17.51
22:10:05
17.41
06/02/2026
+0.57%
+0.10
17.48
300
17.55
400
 +14.61%
CAD | CA36270K1021
37.75
22:10:05
40.61
06/02/2026
-7.04%
-2.86
37.61
200
37.88
100
 -2.12%
CAD | CA9611485090
98.93
22:10:05
96.91
06/02/2026
+2.08%
+2.02
98.65
200
99.02
300
 +2.34%
CAD | CA36168Q1046
48.24
22:10:05
46.72
06/02/2026
+3.25%
+1.52
47.95
100
48.36
600
 -20.76%
CAD | CA3748252069
28.82
22:10:05
29.16
06/02/2026
-1.17%
-0.34
28.73
400
29.09
300
 +16.08%
CAD | CA3759161035
80.93
22:10:05
80.87
06/02/2026
+0.07%
+0.06
80.75
1,000
82.40
100
 -5.73%
CAD | CA3803551074
39.08
22:10:05
40.16
06/02/2026
-2.69%
-1.08
38.95
100
39.18
1,400
 -69.41%
USD | CA3874372053
70.10
05/29/2026
69.97
05/28/2026
+0.19%
+0.13
-
-
-
-
 +18.43%
CAD | CA39138C1068
79.61
22:10:05
79.44
06/02/2026
+0.21%
+0.17
79.50
500
79.72
1,000
 +17.36%
CAD | CA4039254079
10.37
22:10:05
10.40
06/02/2026
-0.29%
-0.03
10.31
500
10.40
3,600
 +1.66%
CAD | CA4220961078
13.06
22:10:05
12.93
06/02/2026
+1.01%
+0.13
13.03
100
13.13
400
 +37.99%
CAD | CA4436281022
42.16
22:10:05
44.07
06/02/2026
-4.33%
-1.91
42.16
400
42.25
2,700
 +61.72%
CAD | CA4488112083
55.58
22:10:05
55.85
06/02/2026
-0.48%
-0.27
55.55
200
55.70
400
 +2.21%
CAD | CA44955L1067
2.12
22:10:05
2.24
06/02/2026
-5.36%
-0.12
2.11
4,300
2.17
100
 +10.89%
CAD | CA45075E1043
171.30
22:10:05
172.47
06/02/2026
-0.68%
-1.17
170.80
100
171.75
100
 -3.01%
CAD | CA4509131088
23.40
22:10:05
24.21
06/02/2026
-3.35%
-0.81
23.38
100
23.48
4,000
 +6.89%
CAD | CA4495861060
78.96
22:10:05
80.17
06/02/2026
-1.51%
-1.21
78.84
800
79.23
100
 +29.70%
CAD | CA4530384086
175.68
22:10:05
172.18
06/02/2026
+2.03%
+3.50
174.50
100
176.87
100
 +45.20%
CAD | CA45823T1066
270.16
22:10:05
270.60
06/02/2026
-0.16%
-0.44
269.76
100
270.96
100
 -5.30%
CAD | CA46071W2058
12.80
22:10:05
12.90
06/02/2026
-0.78%
-0.10
12.75
300
12.85
400
 -2.20%
CAD | CA46016U1084
36.20
22:10:05
35.86
06/02/2026
+0.95%
+0.34
36.12
300
36.38
300
 +44.42%
CAD | CA46579R1047
12.35
22:10:05
12.89
06/02/2026
-4.19%
-0.54
12.33
400
12.42
400
 -17.42%
CAD | CA4707481046
34.53
22:10:05
34.84
06/02/2026
-0.89%
-0.31
34.51
1,500
34.72
300
 +3.54%
CAD | CA4991131083
23.48
22:10:05
24.44
06/02/2026
-3.93%
-0.96
23.40
100
23.52
300
 +7.71%
CAD | CA4882951060
10.17
22:10:05
9.88
06/02/2026
+2.94%
+0.29
10.12
21,100
10.23
500
 +28.81%
CAD | CA4932711001
56.94
22:10:05
57.60
06/02/2026
-1.15%
-0.66
56.80
200
57.50
200
 +30.91%
CAD | CA49410M1023
18.10
22:10:05
18.16
06/02/2026
-0.33%
-0.06
18.08
200
18.17
10,400
 +10.73%
CAD | CA49448Q1090
161.10
22:10:05
170.13
06/02/2026
-5.31%
-9.03
160.72
100
162.08
100
 -1.70%
CAD | CA4969024047
39.20
22:10:05
40.11
06/02/2026
-2.27%
-0.91
39.07
100
39.45
600
 +3.75%
CAD | CA5054401073
28.26
22:10:05
28.94
06/02/2026
-2.35%
-0.68
28.25
100
28.46
300
 -3.11%
CAD | CA51925D1069
40.36
22:10:05
40.29
06/02/2026
+0.17%
+0.07
40.31
3,100
40.37
1,000
 -0.02%
CAD | CA53229C1077
12.91
22:10:05
13.38
06/02/2026
-3.51%
-0.47
12.90
100
13.05
200
 -19.20%
CAD | CA53278L1076
105.11
22:10:05
104.80
06/02/2026
+0.30%
+0.31
104.72
100
105.45
100
 +26.33%
CAD | CA53681J1030
7.25
22:10:05
7.94
06/02/2026
-8.69%
-0.69
7.22
1,100
7.31
2,600
 +33.00%
CAD | CA5394811015
62.80
22:10:05
61.62
06/02/2026
+1.91%
+1.18
62.62
300
62.87
200
 -0.69%
CAD | CA5503711080
86.69
22:10:05
89.68
06/02/2026
-3.33%
-2.99
86.69
2,000
87.39
200
 -21.35%
CAD | CA5503721063
42.29
22:10:05
44.10
06/02/2026
-4.10%
-1.81
42.13
200
42.61
200
 +49.49%
CAD | CA5592224011
94.70
22:10:05
94.21
06/02/2026
+0.52%
+0.49
93.81
200
95.00
100
 +28.75%
CAD | CA56501R1064
53.03
22:10:05
53.18
06/02/2026
-0.28%
-0.15
52.99
1,200
53.15
1,600
 +6.70%
CAD | CA5649051078
30.26
22:10:05
29.74
06/02/2026
+1.75%
+0.52
30.12
300
30.35
300
 +19.29%
CAD | CA55293N1096
55.84
22:10:05
59.33
06/02/2026
-5.88%
-3.49
55.78
200
55.98
300
 +122.71%
CAD | CA59151K1084
86.92
22:10:05
85.85
06/02/2026
+1.25%
+1.07
86.00
500
87.33
200
 +57.70%
CAD | CA59162N1096
89.02
22:10:05
87.68
06/02/2026
+1.53%
+1.34
88.62
200
89.03
100
 -11.25%
CAD | CA61178L1013
15.65
22:10:05
16.56
06/02/2026
-5.50%
-0.91
15.60
100
15.95
3,000
 +67.61%
CAD | CA6252841045
22.17
22:10:05
22.10
06/02/2026
+0.32%
+0.07
22.11
500
22.22
100
 +40.41%
CAD | CA6330671034
200.00
22:10:05
201.29
06/02/2026
-0.64%
-1.29
199.50
100
200.14
500
 +16.62%
CAD | CA65340P1062
15.81
22:10:05
17.18
06/02/2026
-7.97%
-1.37
15.76
300
15.93
100
 +36.03%
CAD | CA62910L1022
22.56
22:10:05
23.05
06/02/2026
-2.13%
-0.49
22.34
800
23.00
1,200
 +48.52%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
52.20
22:10:05
51.07
06/02/2026
+2.21%
+1.13
52.00
200
52.20
16,200
 +4.42%
CAD | CA6665111002
23.51
22:10:05
23.88
06/02/2026
-1.55%
-0.37
23.45
500
23.69
10,000
 +33.78%
CAD | CA66987E2069
11.20
22:10:05
11.60
06/02/2026
-3.45%
-0.40
11.20
100
11.45
500
 -9.38%
CAD | CA67077M1086
95.69
22:10:05
94.80
06/02/2026
+0.94%
+0.89
95.50
1,300
96.14
100
 +11.90%
CAD | CA6752224007
38.85
22:10:05
40.31
06/02/2026
-3.62%
-1.46
38.73
3,800
38.96
200
 +3.62%
CAD | CA68272K1030
107.41
22:10:05
110.28
06/02/2026
-2.60%
-2.87
106.93
100
107.55
100
 -2.37%
CAD | CA6837151068
32.87
22:10:05
34.29
06/02/2026
-4.14%
-1.42
32.86
600
33.25
1,000
 -23.29%
CAD | CA68390D1069
49.08
22:10:05
51.02
06/02/2026
-3.80%
-1.94
48.50
400
50.35
1,000
 +4.94%
CAD | CA68634K1066
15.54
22:10:05
16.44
06/02/2026
-5.47%
-0.90
15.51
1,400
15.68
100
 -10.94%
CAD | CA6979001089
73.18
22:10:05
76.38
06/02/2026
-4.19%
-3.20
73.03
500
74.01
500
 +7.34%
CAD | CA6993202069
31.49
22:10:05
31.04
06/02/2026
+1.45%
+0.45
31.41
300
31.60
300
 +28.32%
CAD | CA69946Q1046
26.93
22:10:05
27.33
06/02/2026
-1.46%
-0.40
26.90
500
27.15
100
 +48.13%
CAD | CA7063271034
67.48
22:10:05
67.49
06/02/2026
-0.01%
-0.01
67.45
500
68.12
900
 +29.07%
CAD | CA7142661031
34.37
22:10:05
36.22
06/02/2026
-5.11%
-1.85
34.20
500
35.25
3,000
 +9.00%
CAD | CA71584R1055
18.50
22:10:05
18.69
06/02/2026
-1.02%
-0.19
18.49
400
18.62
500
 -32.99%
CAD | CA7170461064
25.71
22:10:05
25.59
06/02/2026
+0.47%
+0.12
25.68
4,100
25.72
100
 +12.68%
CAD | CA7392391016
82.68
22:10:05
83.90
06/02/2026
-1.45%
-1.22
82.57
300
83.09
200
 +15.01%
CAD | CA7397211086
34.46
22:10:05
34.43
06/02/2026
+0.09%
+0.03
34.37
500
34.59
300
 +27.38%
CAD | CA74061A1084
91.44
22:10:05
91.68
06/02/2026
-0.26%
-0.24
91.11
200
91.72
100
 -9.86%
CAD | CA74167K1093
19.47
22:10:05
19.70
06/02/2026
-1.17%
-0.23
19.41
1,000
19.57
500
 +26.36%
CAD | CA7481932084
70.15
22:10:05
68.19
06/02/2026
+2.87%
+1.96
69.45
100
70.17
5,000
 +31.90%
CAD | CA76131D1033
101.09
22:10:05
99.03
06/02/2026
+2.08%
+2.06
101.01
100
102.00
200
 +5.73%
CAD | CA76329W1032
39.74
22:10:05
39.42
06/02/2026
+0.81%
+0.32
39.52
300
39.86
300
 -0.35%
CAD | CA7669101031
21.95
22:10:05
22.16
06/02/2026
-0.95%
-0.21
21.94
1,000
22.05
1,200
 +18.50%
CAD | CA7751092007
52.58
22:10:05
52.83
06/02/2026
-0.47%
-0.25
52.52
500
52.65
1,500
 +1.97%
CAD | CA7800871021
265.81
22:10:05
264.56
06/02/2026
+0.47%
+1.25
265.50
500
265.87
100
 +13.06%
CAD | CA7819036046
63.08
22:10:05
62.53
06/02/2026
+0.88%
+0.55
62.65
400
63.15
100
 +42.76%
CAD | CA8029121057
42.91
22:10:05
42.36
06/02/2026
+1.30%
+0.55
42.77
500
42.98
800
 +2.54%
CAD | CA8119161054
47.70
22:10:05
49.17
06/02/2026
-2.99%
-1.47
47.01
400
49.30
1,000
 +20.84%
CAD | CA8139211038
20.99
22:10:05
20.41
06/02/2026
+2.84%
+0.58
20.85
500
21.00
800
 +18.18%
CAD | CA82509L1076
157.08
22:10:05
161.95
06/02/2026
-3.01%
-4.87
156.89
1,000
157.30
300
 -26.72%
CAD | CA82621K1021
21.01
22:10:05
20.94
06/02/2026
+0.33%
+0.07
20.96
600
21.05
100
 +2.50%
CAD | CA82835P1036
17.01
22:10:05
18.25
06/02/2026
-6.79%
-1.24
16.98
100
17.10
400
 +58.97%
CAD | CA83056P7157
40.49
22:10:05
42.71
06/02/2026
-5.20%
-2.22
40.40
500
41.58
1,000
 +31.01%
CAD | CA83179X1087
28.83
22:10:05
28.94
06/02/2026
-0.38%
-0.11
28.80
11,000
29.00
300
 +12.39%
CAD | CA83671M1059
50.97
22:10:05
50.90
06/02/2026
+0.14%
+0.07
50.70
400
51.90
300
 +34.83%
CAD | CA8520662088
178.23
22:10:05
184.43
06/02/2026
-3.36%
-6.20
178.08
400
182.31
200
 +37.18%
CAD | CA7847301032
40.16
22:10:05
41.27
06/02/2026
-2.69%
-1.11
40.10
300
40.77
400
 +37.16%
CAD | CA85472N1096
102.11
22:10:05
103.45
06/02/2026
-1.30%
-1.34
101.97
100
104.00
100
 -20.13%
CAD | CA85853F1053
79.31
22:10:05
77.37
06/02/2026
+2.51%
+1.94
79.27
100
79.64
1,300
 -9.12%
CAD | CA8629522076
46.37
22:10:05
45.91
06/02/2026
+1.00%
+0.46
46.20
200
46.55
200
 +62.05%
CAD | CA8667961053
100.21
22:10:05
100.66
06/02/2026
-0.45%
-0.45
100.10
500
100.84
500
 +17.48%
CAD | CA8672241079
91.16
22:10:05
90.37
06/02/2026
+0.87%
+0.79
91.00
1,500
91.18
100
 +48.34%
CAD | CA86828P1036
8.54
22:10:05
8.70
06/02/2026
-1.84%
-0.16
8.50
800
8.60
100
 +23.58%
CAD | CA87505Y4094
13.57
22:10:05
13.16
06/02/2026
+3.12%
+0.41
13.51
1,000
13.62
400
 +64.91%
CAD | CA8765111064
10.82
22:10:05
11.49
06/02/2026
-5.83%
-0.67
10.73
100
11.08
100
 +47.88%
CAD | CA87807B1076
94.24
22:10:05
94.20
06/02/2026
+0.04%
+0.04
94.24
800
94.60
1,000
 +24.64%
CAD | CA8787422044
93.51
22:10:05
97.69
06/02/2026
-4.28%
-4.18
93.21
100
93.88
2,000
 +48.67%
CAD | CA87971M1032
17.10
22:10:05
17.38
06/02/2026
-1.61%
-0.28
17.08
3,100
17.12
1,000
 -3.92%
CAD | CA88105G1037
151.00
22:10:05
154.78
06/02/2026
-2.44%
-3.78
150.61
100
152.92
1,000
 -5.91%
CAD | CA87241L1094
220.40
22:10:05
219.74
06/02/2026
+0.30%
+0.66
218.51
100
221.00
100
 +54.89%
CAD | CA2499061083
102.88
22:10:05
107.32
06/02/2026
-4.14%
-4.44
102.40
100
104.29
300
 -10.87%
CAD | CA8849038812
115.91
22:10:05
119.41
06/02/2026
-2.93%
-3.50
115.76
1,000
116.28
1,000
 -35.09%
CAD | US88688T2096
7.16
22:10:05
7.44
06/02/2026
-3.76%
-0.28
7.11
4,000
7.16
400
 -40.05%
CAD | CA87262K1057
47.39
22:10:05
47.80
06/02/2026
-0.86%
-0.41
47.30
500
47.52
200
 -8.48%
CAD | CA89055A2039
32.71
22:10:05
32.67
06/02/2026
+0.12%
+0.04
32.54
200
32.82
300
 +18.63%
CAD | CA8910546032
60.27
22:10:05
61.63
06/02/2026
-2.21%
-1.36
60.09
200
60.49
200
 -5.97%
CAD | CA8911021050
223.92
22:10:05
223.62
06/02/2026
+0.13%
+0.30
223.30
100
224.65
100
 +34.67%
CAD | CA8911605092
156.24
22:10:05
156.65
06/02/2026
-0.26%
-0.41
156.19
4,200
156.58
500
 +21.10%
CAD | CA89156V1067
65.54
22:10:05
64.54
06/02/2026
+1.55%
+1.00
65.36
300
65.55
100
 +4.82%
CAD | CA89346D1078
20.08
22:10:05
19.83
06/02/2026
+1.26%
+0.25
19.91
600
20.19
500
 +14.23%
CAD | CA8935781044
5.22
22:10:05
5.30
06/02/2026
-1.51%
-0.08
5.21
4,000
5.28
3,000
 -76.67%
CAD | CA89679A2092
40.69
22:10:05
40.62
06/02/2026
+0.17%
+0.07
40.59
200
40.88
200
 -4.92%
CAD | CA89679M1041
41.52
22:10:05
42.73
06/02/2026
-2.83%
-1.21
41.15
100
42.09
100
 -6.31%
CAD | CA9237251058
16.65
22:10:05
16.27
06/02/2026
+2.34%
+0.38
16.60
2,000
16.78
200
 +42.47%
CAD | CA92848P1071
5.30
22:10:05
5.37
06/02/2026
-1.30%
-0.07
5.30
1,200
5.32
2,800
 +5.09%
CAD | CA92859G6085
5.37
22:10:05
5.70
06/02/2026
-5.79%
-0.33
5.37
500
5.48
1,200
 -24.20%
CAD | CA94106B1013
209.62
22:10:05
206.12
06/02/2026
+1.70%
+3.50
209.50
100
209.76
300
 -14.37%
CAD | CA95083R1001
26.65
22:10:05
27.27
06/02/2026
-2.27%
-0.62
26.50
400
26.77
400
 +19.92%
CAD | CA9528451052
94.39
22:10:05
92.74
06/02/2026
+1.78%
+1.65
94.13
500
94.62
100
 +10.44%
CAD | CA9628791027
173.92
22:10:05
180.27
06/02/2026
-3.52%
-6.35
173.59
200
175.80
100
 +11.72%
CAD | CA96467A2002
16.76
22:10:05
16.53
06/02/2026
+1.39%
+0.23
16.71
3,200
16.78
100
 +43.74%
CAD | CA97535P1045
40.68
22:10:05
40.26
06/02/2026
+1.04%
+0.42
40.57
200
40.87
200
 -9.75%
CAD | CA92938W2022
182.61
22:10:05
186.04
06/02/2026
-1.84%
-3.43
182.17
100
183.10
100
 -25.14%