S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
45.76
23:00:00
45.30
06/03/2026
+1.02%
+0.46
45.65
400
45.95
400
 +23.10%
CAD | CA33833X1015
43.29
23:00:00
42.92
06/03/2026
+0.86%
+0.37
43.09
200
43.45
200
 +142.21%
CAD | CA00379L3048
16.88
23:00:00
17.01
06/03/2026
-0.76%
-0.13
16.77
2,500
16.93
100
 +59.27%
CAD | CA00791P1071
10.54
23:00:00
10.48
06/03/2026
+0.57%
+0.06
10.48
1,000
10.55
2,100
 -10.73%
CAD | CA00762V1094
45.57
23:00:00
44.58
06/03/2026
+2.22%
+0.99
45.37
200
45.70
200
 +42.52%
CAD | CA0084741085
245.74
23:00:00
238.71
06/03/2026
+2.94%
+7.03
245.25
2,000
245.74
100
 +2.56%
CAD | CA0089118776
21.33
23:00:00
21.40
06/03/2026
-0.33%
-0.07
21.30
400
21.36
800
 +10.94%
CAD | CA0115321089
53.61
23:00:00
52.49
06/03/2026
+2.13%
+1.12
53.25
100
53.74
200
 -0.96%
CAD | CA0158571053
8.27
23:00:00
8.10
06/03/2026
+2.10%
+0.17
8.24
2,300
8.27
1,100
 -4.03%
CAD | CA01626P1484
80.79
23:00:00
80.03
06/03/2026
+0.95%
+0.76
80.49
200
81.05
200
 +6.76%
CAD | CA01921D2041
36.59
23:00:00
36.30
06/03/2026
+0.80%
+0.29
36.25
300
36.65
2,000
 +15.42%
CAD | CA0194561027
9.84
23:00:00
9.80
06/03/2026
+0.41%
+0.04
9.80
600
9.90
1,000
 -26.70%
CAD | CA0213611001
55.37
23:00:00
54.31
06/03/2026
+1.95%
+1.06
55.30
500
55.59
200
 +29.77%
CAD | CA02215R1073
46.57
23:00:00
44.90
06/03/2026
+3.72%
+1.67
44.54
400
47.10
100
 -20.83%
CAD | CA03062D8035
8.09
23:00:00
8.21
06/03/2026
-1.46%
-0.12
8.05
4,000
8.20
13,500
 +16.62%
CAD | CA00208D4084
31.95
23:00:00
31.96
06/03/2026
-0.03%
-0.01
31.82
500
31.96
300
 +24.12%
CAD | CA04040Y1097
23.79
23:00:00
23.42
06/03/2026
+1.58%
+0.37
23.51
800
24.64
700
 +5.21%
CAD | CA04045U1021
161.00
23:00:00
160.34
06/03/2026
+0.41%
+0.66
160.58
100
161.38
100
 +36.63%
CAD | CA0467894006
71.51
23:00:00
70.83
06/03/2026
+0.96%
+0.68
71.16
100
71.61
100
 +25.63%
CAD | CA04682R1073
12.01
23:00:00
11.84
06/03/2026
+1.44%
+0.17
11.98
21,100
12.07
400
 +68.42%
CAD | CA04764T1049
82.10
23:00:00
80.75
06/03/2026
+1.67%
+1.35
81.78
100
82.22
100
 -8.86%
CAD | CA00217Y1043
39.26
23:00:00
40.18
06/03/2026
-2.29%
-0.92
39.20
200
39.46
200
 +6.27%
CAD | CA0539061030
9.45
23:00:00
9.47
06/03/2026
-0.21%
-0.02
9.38
500
9.65
200
 +10.89%
CAD | CA05466C1095
27.12
23:00:00
27.33
06/03/2026
-0.77%
-0.21
27.12
900
27.30
2,300
 +39.15%
CAD | CA11777Q2099
6.39
23:00:00
6.33
06/03/2026
+0.95%
+0.06
6.36
2,300
6.39
23,400
 +2.43%
CAD | CA0565331026
90.33
23:00:00
89.14
06/03/2026
+1.33%
+1.19
89.92
100
90.64
100
 +21.89%
CAD | CA06849F1080
59.45
23:00:00
58.21
06/03/2026
+2.13%
+1.24
59.20
1,800
60.00
400
 -2.64%
CAD | CA0717341071
7.31
23:00:00
6.90
06/03/2026
+5.94%
+0.41
7.30
300
7.35
17,700
 -27.60%
CAD | CA07317Q1054
7.03
23:00:00
7.02
06/03/2026
+0.14%
+0.01
7.03
2,100
7.06
11,200
 +58.11%
CAD | CA05534B7604
33.47
23:00:00
34.08
06/03/2026
-1.79%
-0.61
33.45
1,000
33.47
600
 +4.09%
CAD | CA0906971035
6.80
23:00:00
6.87
06/03/2026
-1.02%
-0.07
6.77
2,000
6.84
700
 -8.03%
CAD | CA09076P1045
64.16
23:00:00
62.69
06/03/2026
+2.34%
+1.47
64.10
600
64.18
600
 +119.81%
CAD | CA0636711016
229.62
23:00:00
225.53
06/03/2026
+1.81%
+4.09
229.50
100
230.00
100
 +26.52%
CAD | CA0641491075
113.11
23:00:00
111.40
06/03/2026
+1.54%
+1.71
113.08
300
113.11
200
 +10.05%
CAD | CA09228F1036
14.40
23:00:00
14.10
06/03/2026
+2.13%
+0.30
14.33
3,000
14.50
100
 +172.20%
CAD | CA0966311064
63.77
23:00:00
63.55
06/03/2026
+0.35%
+0.22
63.43
100
63.98
200
 -1.44%
CAD | CA0977518616
320.69
23:00:00
322.06
06/03/2026
-0.43%
-1.37
320.15
300
321.29
200
 +37.93%
CAD | CA09950M3003
36.85
23:00:00
36.86
06/03/2026
-0.03%
-0.01
36.80
4,100
36.89
3,000
 +45.52%
CAD | CA1033101082
145.01
23:00:00
141.00
06/03/2026
+2.84%
+4.01
144.52
100
145.85
100
 -35.51%
CAD | CA1130041058
64.91
23:00:00
62.85
06/03/2026
+3.28%
+2.06
64.91
300
65.11
500
 -12.59%
CAD | BMG162581083
50.85
23:00:00
50.66
06/03/2026
+0.38%
+0.19
50.80
1,100
51.00
1,600
 +36.59%
CAD | CA1130061007
45.93
23:00:00
45.59
06/03/2026
+0.75%
+0.34
45.75
500
46.60
800
 -7.05%
CAD | BMG162521014
54.20
23:00:00
53.97
06/03/2026
+0.43%
+0.23
54.15
100
54.40
500
 +13.12%
CAD | CA11271J1075
62.64
23:00:00
60.94
06/03/2026
+2.79%
+1.70
62.50
100
62.68
100
 -3.30%
CAD | CA05577W2004
87.54
23:00:00
85.68
06/03/2026
+2.17%
+1.86
87.30
200
87.95
1,000
 -11.72%
CAD | CA1247651088
35.38
23:00:00
34.65
06/03/2026
+2.11%
+0.73
35.31
300
35.43
300
 -16.99%
CAD | CA13321L1085
158.44
23:00:00
159.52
06/03/2026
-0.68%
-1.08
158.44
1,000
158.75
200
 +26.93%
CAD | CA1363751027
166.20
23:00:00
165.97
06/03/2026
+0.14%
+0.23
165.74
1,000
167.00
100
 +22.26%
CAD | CA13646K1084
124.37
23:00:00
123.84
06/03/2026
+0.43%
+0.53
124.00
1,000
124.45
100
 +22.55%
CAD | CA14042M1023
71.30
23:00:00
72.03
06/03/2026
-1.01%
-0.73
70.88
100
71.33
100
 +23.02%
CAD | CA14071L1085
15.23
23:00:00
15.25
06/03/2026
-0.13%
-0.02
15.23
100
15.28
700
 +10.67%
CAD | CA14179V5036
82.56
23:00:00
82.20
06/03/2026
+0.44%
+0.36
82.39
100
82.83
100
 -2.07%
CAD | CA1249003098
82.28
23:00:00
83.19
06/03/2026
-1.09%
-0.91
82.25
300
83.18
200
 -4.05%
CAD | CA1349211054
34.23
23:00:00
34.11
06/03/2026
+0.35%
+0.12
34.14
600
34.31
600
 -7.49%
CAD | CA1360691010
151.59
23:00:00
149.27
06/03/2026
+1.55%
+2.32
151.54
1,200
151.78
700
 +19.96%
CAD | CA1363851017
66.22
23:00:00
66.36
06/03/2026
-0.21%
-0.14
66.18
500
66.30
1,200
 +42.74%
CAD | CA1366812024
176.21
23:00:00
176.05
06/03/2026
+0.09%
+0.16
175.68
100
176.62
100
 +1.21%
CAD | CA1367178326
50.57
23:00:00
50.28
06/03/2026
+0.58%
+0.29
50.35
200
50.72
300
 +17.67%
CAD | CA15101Q2071
591.01
23:00:00
636.06
06/03/2026
-7.08%
-45.05
590.00
500
592.50
200
 +56.66%
CAD | CA15135U1093
41.35
23:00:00
41.00
06/03/2026
+0.85%
+0.35
41.35
1,000
41.41
200
 +76.57%
CAD | CA1520061021
23.47
23:00:00
23.27
06/03/2026
+0.86%
+0.20
23.42
300
23.65
1,500
 +17.76%
CAD | CA15713J1049
18.25
23:00:00
17.82
06/03/2026
+2.41%
+0.43
18.15
600
18.31
600
 +45.23%
CAD | CA12532H1047
93.81
23:00:00
92.06
06/03/2026
+1.90%
+1.75
93.19
1,000
93.98
100
 -27.39%
CAD | CA16141A1030
20.66
23:00:00
20.73
06/03/2026
-0.34%
-0.07
20.65
800
20.66
400
 +3.13%
CAD | CA17039A1066
15.87
23:00:00
15.74
06/03/2026
+0.83%
+0.13
15.81
600
15.94
3,000
 +6.28%
CAD | CA19239C1068
65.56
23:00:00
65.81
06/03/2026
-0.38%
-0.25
65.25
200
65.81
200
 -0.99%
CAD | CA1946931070
135.34
23:00:00
133.09
06/03/2026
+1.69%
+2.25
135.30
200
137.05
1,600
 -34.03%
CAD | CA21037X1006
2,901.56
23:00:00
2,750.25
06/03/2026
+5.50%
+151.31
2,898.90
100
2,913.01
100
 -16.69%
CAD | CA2271071094
16.91
23:00:00
16.94
06/03/2026
-0.18%
-0.03
16.85
600
16.99
600
 +10.94%
CAD | CA1264621006
17.69
23:00:00
17.71
06/03/2026
-0.11%
-0.02
17.62
600
17.70
600
 +8.85%
CAD | CA23126M1023
5.07
23:00:00
4.73
06/03/2026
+7.19%
+0.34
5.04
100
5.13
400
 +38.71%
CAD | CA24477T1003
66.85
23:00:00
66.50
06/03/2026
+0.53%
+0.35
66.72
100
67.05
200
 -12.42%
CAD | CA2483561072
4.73
23:00:00
4.74
06/03/2026
-0.21%
-0.01
4.72
1,000
4.74
7,900
 +30.22%
CAD | CA2546771072
8.29
23:00:00
8.23
06/03/2026
+0.73%
+0.06
8.25
600
8.34
600
 -1.79%
CAD | CA25675T1075
175.87
23:00:00
175.09
06/03/2026
+0.45%
+0.78
175.72
100
176.15
1,000
 -14.65%
CAD | CA26139R1091
48.44
23:00:00
47.43
06/03/2026
+2.13%
+1.01
48.30
200
48.67
200
 +11.81%
CAD | CA26153W1095
13.91
23:00:00
13.80
06/03/2026
+0.80%
+0.11
13.89
1,500
13.94
2,300
 +9.70%
CAD | CA2849025093
44.44
23:00:00
43.87
06/03/2026
+1.30%
+0.57
44.00
200
44.60
600
 -11.07%
CAD | CA2861812014
26.71
23:00:00
26.00
06/03/2026
+2.73%
+0.71
26.63
100
26.78
100
 -27.88%
CAD | CA2908761018
71.55
23:00:00
70.64
06/03/2026
+1.29%
+0.91
71.13
300
71.60
200
 +4.44%
CAD | CA2918434077
48.00
23:00:00
48.20
06/03/2026
-0.41%
-0.20
47.82
200
48.15
200
 +1.01%
CAD | CA29250N1050
78.83
23:00:00
77.58
06/03/2026
+1.61%
+1.25
78.70
1,000
78.92
7,200
 +18.12%
CAD | CA29258Y1034
12.83
23:00:00
12.74
06/03/2026
+0.71%
+0.09
12.78
2,900
12.90
200
 -1.32%
CAD | CA29269R1055
36.67
23:00:00
36.04
06/03/2026
+1.75%
+0.63
36.39
500
37.10
100
 +70.32%
CAD | CA2926717083
24.10
23:00:00
25.08
06/03/2026
-3.91%
-0.98
24.07
1,300
24.17
200
 +26.16%
CAD | CA26886R1047
117.80
23:00:00
114.96
06/03/2026
+2.47%
+2.84
117.43
100
118.00
2,400
 +10.66%
CAD | CA29446Y5020
15.98
23:00:00
15.60
06/03/2026
+2.44%
+0.38
15.91
700
16.04
2,000
 -19.13%
CAD | CA2960061091
42.69
23:00:00
43.08
06/03/2026
-0.91%
-0.39
42.67
300
42.93
2,000
 +10.95%
CAD | CA3012831077
124.04
23:00:00
123.34
06/03/2026
+0.57%
+0.70
123.69
100
124.54
100
 +50.49%
CAD | CA3039011026
2,195.73
23:00:00
2,169.45
06/03/2026
+1.21%
+26.28
2,189.00
100
2,200.00
100
 -17.07%
CAD | CA3180714048
108.08
23:00:00
107.51
06/03/2026
+0.53%
+0.57
107.74
100
108.35
100
 +44.56%
CAD | CA31890B1031
23.00
23:00:00
23.10
06/03/2026
-0.43%
-0.10
22.96
2,000
23.04
2,000
 +22.22%
CAD | CA32076V1031
27.43
23:00:00
27.46
06/03/2026
-0.11%
-0.03
27.25
200
27.52
10,000
 +19.91%
CAD | CA33767E2024
193.87
23:00:00
190.45
06/03/2026
+1.80%
+3.42
193.00
100
203.00
200
 -10.78%
CAD | CA3495531079
76.74
23:00:00
76.01
06/03/2026
+0.96%
+0.73
76.74
300
76.85
200
 +6.52%
CAD | CA3499421020
13.14
23:00:00
13.09
06/03/2026
+0.38%
+0.05
13.08
2,100
13.40
600
 -2.68%
CAD | CA3518581051
328.26
23:00:00
318.84
06/03/2026
+2.95%
+9.42
325.69
100
333.00
1,000
 +12.07%
CAD | CA3565001086
17.64
23:00:00
17.51
06/03/2026
+0.74%
+0.13
17.62
7,500
17.70
600
 +15.27%
CAD | CA36270K1021
37.63
23:00:00
37.75
06/03/2026
-0.32%
-0.12
37.52
300
38.11
300
 -9.01%
CAD | CA9611485090
99.69
23:00:00
98.93
06/03/2026
+0.77%
+0.76
99.45
200
99.94
200
 +4.48%
CAD | CA36168Q1046
49.77
23:00:00
48.24
06/03/2026
+3.17%
+1.53
49.60
200
49.85
200
 -18.18%
CAD | CA3748252069
29.36
23:00:00
28.82
06/03/2026
+1.87%
+0.54
29.34
100
29.49
1,000
 +14.73%
CAD | CA3759161035
80.37
23:00:00
80.93
06/03/2026
-0.69%
-0.56
79.70
900
80.80
1,000
 -5.66%
CAD | CA3803551074
40.10
23:00:00
39.08
06/03/2026
+2.61%
+1.02
40.00
100
40.45
600
 -70.23%
USD | CA3874372053
68.6037
23:20:00
70.10
05/29/2026
-2.13%
-1.4963
-
-
-
-
 +18.43%
CAD | CA39138C1068
80.38
23:00:00
79.61
06/03/2026
+0.97%
+0.77
80.12
100
80.50
500
 +17.61%
CAD | CA4039254079
10.29
23:00:00
10.37
06/03/2026
-0.77%
-0.08
10.25
500
10.39
1,700
 +1.37%
CAD | CA4220961078
13.58
23:00:00
13.06
06/03/2026
+3.98%
+0.52
13.46
400
13.65
400
 +39.38%
CAD | CA4436281022
41.91
23:00:00
42.16
06/03/2026
-0.59%
-0.25
41.90
500
41.94
500
 +54.72%
CAD | CA4488112083
56.12
23:00:00
55.58
06/03/2026
+0.97%
+0.54
56.05
300
56.12
200
 +1.72%
CAD | CA44955L1067
2.17
23:00:00
2.12
06/03/2026
+2.36%
+0.05
2.16
4,100
2.23
13,100
 +4.95%
CAD | CA45075E1043
175.34
23:00:00
171.30
06/03/2026
+2.36%
+4.04
174.47
100
175.39
100
 -3.67%
CAD | CA4509131088
23.91
23:00:00
23.40
06/03/2026
+2.18%
+0.51
23.85
2,000
24.04
200
 +3.31%
CAD | CA4495861060
81.01
23:00:00
78.96
06/03/2026
+2.60%
+2.05
80.26
100
81.15
1,000
 +27.75%
CAD | CA4530384086
176.23
23:00:00
174.81
06/03/2026
+0.31%
+0.55
175.00
100
176.75
300
 +48.15%
CAD | CA45823T1066
271.53
23:00:00
270.16
06/03/2026
+0.51%
+1.37
271.02
100
273.06
100
 -5.45%
CAD | CA46071W2058
12.68
23:00:00
12.80
06/03/2026
-0.94%
-0.12
12.63
21,100
12.68
2,200
 -2.96%
CAD | CA46016U1084
37.15
23:00:00
36.20
06/03/2026
+2.62%
+0.95
37.00
300
37.30
1,300
 +45.79%
CAD | CA46579R1047
12.53
23:00:00
12.35
06/03/2026
+1.46%
+0.18
12.50
3,900
12.63
400
 -20.88%
CAD | CA4707481046
35.23
23:00:00
34.53
06/03/2026
+2.03%
+0.70
35.00
500
35.37
300
 +2.62%
CAD | CA4991131083
23.87
23:00:00
23.48
06/03/2026
+1.66%
+0.39
23.76
400
24.04
400
 +3.48%
CAD | CA4882951060
10.20
23:00:00
10.17
06/03/2026
+0.29%
+0.03
10.14
500
10.24
300
 +32.59%
CAD | CA4932711001
57.28
23:00:00
56.94
06/03/2026
+0.60%
+0.34
57.16
200
57.50
200
 +29.41%
CAD | CA49410M1023
18.15
23:00:00
18.10
06/03/2026
+0.28%
+0.05
18.10
1,000
18.24
600
 +10.37%
CAD | CA49448Q1090
167.81
23:00:00
161.10
06/03/2026
+4.17%
+6.71
167.33
100
168.28
100
 -6.92%
CAD | CA4969024047
39.75
23:00:00
39.20
06/03/2026
+1.40%
+0.55
39.67
500
39.78
4,000
 +1.40%
CAD | CA5054401073
27.96
23:00:00
28.26
06/03/2026
-1.06%
-0.30
27.95
3,100
28.04
400
 -5.39%
CAD | CA51925D1069
40.30
23:00:00
40.36
06/03/2026
-0.15%
-0.06
40.28
500
40.32
3,500
 +0.15%
CAD | CA53229C1077
13.17
23:00:00
12.91
06/03/2026
+2.01%
+0.26
13.13
2,900
13.22
300
 -22.04%
CAD | CA53278L1076
105.48
23:00:00
105.11
06/03/2026
+0.35%
+0.37
104.96
100
105.86
100
 +26.70%
CAD | CA53681J1030
7.08
23:00:00
7.25
06/03/2026
-2.34%
-0.17
7.08
1,100
7.10
3,300
 +21.44%
CAD | CA5394811015
63.24
23:00:00
62.80
06/03/2026
+0.70%
+0.44
63.06
300
63.25
700
 +1.21%
CAD | CA5503711080
84.86
23:00:00
86.69
06/03/2026
-2.11%
-1.83
84.69
100
85.99
1,000
 -23.97%
CAD | CA5503721063
42.59
23:00:00
42.29
06/03/2026
+0.71%
+0.30
42.43
600
42.70
300
 +43.36%
CAD | CA5592224011
94.71
23:00:00
94.70
06/03/2026
+0.01%
+0.01
94.00
1,000
95.25
200
 +29.42%
CAD | CA56501R1064
53.50
23:00:00
53.03
06/03/2026
+0.89%
+0.47
53.50
2,000
53.57
2,900
 +6.40%
CAD | CA5649051078
30.47
23:00:00
30.26
06/03/2026
+0.69%
+0.21
30.40
300
30.52
3,000
 +21.38%
CAD | CA55293N1096
57.05
23:00:00
55.84
06/03/2026
+2.17%
+1.21
57.05
1,000
57.32
200
 +109.61%
CAD | CA59151K1084
84.41
23:00:00
86.92
06/03/2026
-2.89%
-2.51
84.30
900
84.51
500
 +59.66%
CAD | CA59162N1096
88.76
23:00:00
89.02
06/03/2026
-0.29%
-0.26
88.70
2,000
89.29
100
 -9.89%
CAD | CA61178L1013
15.68
23:00:00
15.65
06/03/2026
+0.19%
+0.03
15.67
100
16.18
2,000
 +58.40%
CAD | CA6252841045
22.57
23:00:00
22.17
06/03/2026
+1.80%
+0.40
22.41
500
22.57
3,000
 +40.85%
CAD | CA6330671034
203.44
23:00:00
200.00
06/03/2026
+1.72%
+3.44
203.00
100
203.51
1,000
 +15.87%
CAD | CA65340P1062
15.88
23:00:00
15.81
06/03/2026
+0.44%
+0.07
15.80
1,200
15.98
1,000
 +25.18%
CAD | CA62910L1022
22.71
23:00:00
22.56
06/03/2026
+0.66%
+0.15
22.54
8,800
22.83
2,000
 +45.36%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.98
23:00:00
52.20
06/03/2026
-0.42%
-0.22
51.80
200
52.20
200
 +6.73%
CAD | CA6665111002
23.32
23:00:00
23.51
06/03/2026
-0.81%
-0.19
23.19
400
23.38
3,000
 +31.71%
CAD | CA66987E2069
11.39
23:00:00
11.20
06/03/2026
+1.70%
+0.19
11.35
100
11.52
3,400
 -12.50%
CAD | CA67077M1086
95.89
23:00:00
95.69
06/03/2026
+0.21%
+0.20
95.66
1,500
96.21
200
 +12.95%
CAD | CA6752224007
39.28
23:00:00
38.85
06/03/2026
+1.11%
+0.43
39.15
200
39.48
300
 -0.13%
CAD | CA68272K1030
110.05
23:00:00
107.41
06/03/2026
+2.46%
+2.64
109.42
100
110.47
100
 -4.91%
CAD | CA6837151068
32.87
22:00:00
32.87
06/03/2026
0.00%
0.00
32.70
1,000
32.88
700
 -26.47%
CAD | CA68390D1069
50.25
23:00:00
49.08
06/03/2026
+2.38%
+1.17
49.75
100
51.10
700
 +0.95%
CAD | CA68634K1066
15.70
23:00:00
15.54
06/03/2026
+1.03%
+0.16
15.65
10,000
16.10
300
 -15.82%
CAD | CA6979001089
73.77
23:00:00
73.18
06/03/2026
+0.81%
+0.59
73.26
200
73.88
900
 +2.84%
CAD | CA6993202069
31.45
23:00:00
31.49
06/03/2026
-0.13%
-0.04
31.36
300
31.57
300
 +30.18%
CAD | CA69946Q1046
26.99
23:00:00
26.93
06/03/2026
+0.22%
+0.06
26.86
400
27.05
600
 +45.96%
CAD | CA7063271034
68.43
23:00:00
67.48
06/03/2026
+1.41%
+0.95
67.75
200
68.87
200
 +29.05%
CAD | CA7142661031
34.83
23:00:00
34.37
06/03/2026
+1.34%
+0.46
34.50
100
35.50
100
 +3.43%
CAD | CA71584R1055
18.56
23:00:00
18.50
06/03/2026
+0.32%
+0.06
18.55
700
18.68
500
 -33.67%
CAD | CA7170461064
25.80
23:00:00
25.71
06/03/2026
+0.35%
+0.09
25.75
800
25.91
2,400
 +13.21%
CAD | CA7392391016
83.95
23:00:00
82.68
06/03/2026
+1.54%
+1.27
83.74
100
84.10
300
 +13.34%
CAD | CA7397211086
34.79
23:00:00
34.46
06/03/2026
+0.96%
+0.33
34.68
300
34.90
300
 +27.49%
CAD | CA74061A1084
87.96
23:00:00
91.44
06/03/2026
-3.81%
-3.48
87.87
500
88.68
200
 -10.10%
CAD | CA74167K1093
19.52
23:00:00
19.47
06/03/2026
+0.26%
+0.05
19.48
100
19.64
500
 +24.89%
CAD | CA7481932084
68.00
23:00:00
70.15
06/03/2026
-3.06%
-2.15
67.77
100
68.00
1,600
 +35.69%
CAD | CA76131D1033
99.86
23:00:00
101.09
06/03/2026
-1.22%
-1.23
99.60
300
100.75
100
 +7.93%
CAD | CA76329W1032
39.49
23:00:00
39.74
06/03/2026
-0.63%
-0.25
39.29
300
39.67
300
 +0.46%
CAD | CA7669101031
22.11
23:00:00
21.95
06/03/2026
+0.73%
+0.16
22.05
500
22.17
2,500
 +17.38%
CAD | CA7751092007
52.91
23:00:00
52.58
06/03/2026
+0.63%
+0.33
52.82
3,200
53.17
600
 +1.49%
CAD | CA7800871021
270.94
23:00:00
265.81
06/03/2026
+1.93%
+5.13
270.46
200
271.30
200
 +13.60%
CAD | CA7819036046
63.95
23:00:00
63.08
06/03/2026
+1.38%
+0.87
63.73
200
64.08
100
 +44.02%
CAD | CA8029121057
42.70
23:00:00
42.91
06/03/2026
-0.49%
-0.21
42.55
500
43.17
500
 +3.87%
CAD | CA8119161054
47.31
23:00:00
47.70
06/03/2026
-0.82%
-0.39
46.74
400
47.90
100
 +17.23%
CAD | CA8139211038
21.52
23:00:00
20.99
06/03/2026
+2.53%
+0.53
21.36
500
21.60
2,000
 +21.54%
CAD | CA82509L1076
161.54
23:00:00
157.08
06/03/2026
+2.84%
+4.46
161.35
500
161.75
500
 -28.92%
CAD | CA82621K1021
21.16
23:00:00
21.01
06/03/2026
+0.71%
+0.15
21.12
3,600
21.23
500
 +2.84%
CAD | CA82835P1036
17.18
23:00:00
17.01
06/03/2026
+1.00%
+0.17
17.01
1,000
17.28
1,500
 +48.17%
CAD | CA83056P7157
41.05
23:00:00
40.49
06/03/2026
+1.38%
+0.56
40.51
400
42.00
6,300
 +24.20%
CAD | CA83179X1087
28.94
23:00:00
28.83
06/03/2026
+0.38%
+0.11
28.83
400
28.98
300
 +11.96%
CAD | CA83671M1059
51.97
23:00:00
50.97
06/03/2026
+1.96%
+1.00
51.75
800
52.02
100
 +35.02%
CAD | CA8520662088
180.28
23:00:00
178.23
06/03/2026
+1.15%
+2.05
175.91
100
181.99
100
 +32.57%
CAD | CA7847301032
40.94
23:00:00
40.16
06/03/2026
+1.94%
+0.78
40.51
400
41.00
200
 +33.47%
CAD | CA85472N1096
104.54
23:00:00
102.11
06/03/2026
+2.38%
+2.43
104.00
1,000
105.25
300
 -21.16%
CAD | CA85853F1053
81.30
23:00:00
79.31
06/03/2026
+2.51%
+1.99
80.83
100
81.39
100
 -6.84%
CAD | CA8629522076
48.37
23:00:00
46.37
06/03/2026
+4.31%
+2.00
47.91
1,000
48.40
1,600
 +63.68%
CAD | CA8667961053
101.42
23:00:00
100.21
06/03/2026
+1.21%
+1.21
101.30
200
101.50
2,600
 +16.96%
CAD | CA8672241079
91.01
23:00:00
90.56
06/03/2026
-0.16%
-0.15
90.70
100
91.23
200
 +49.64%
CAD | CA86828P1036
8.44
23:00:00
8.54
06/03/2026
-1.17%
-0.10
8.40
4,900
8.49
600
 +21.31%
CAD | CA87505Y4094
13.94
23:00:00
13.57
06/03/2026
+2.73%
+0.37
13.90
2,100
13.95
6,600
 +70.05%
CAD | CA8765111064
10.61
23:00:00
10.82
06/03/2026
-1.94%
-0.21
10.50
3,700
10.80
10,000
 +39.25%
CAD | CA87807B1076
95.75
23:00:00
94.24
06/03/2026
+1.60%
+1.51
95.53
100
96.20
200
 +24.69%
CAD | CA8787422044
93.59
23:00:00
93.51
06/03/2026
+0.09%
+0.08
93.45
1,800
94.05
400
 +42.31%
CAD | CA87971M1032
17.09
23:00:00
17.10
06/03/2026
-0.06%
-0.01
17.04
2,800
17.11
8,400
 -5.47%
CAD | CA88105G1037
158.43
23:00:00
151.00
06/03/2026
+4.92%
+7.43
157.80
100
159.28
100
 -8.21%
CAD | CA87241L1094
223.00
23:00:00
220.40
06/03/2026
+1.18%
+2.60
216.00
400
224.10
200
 +55.35%
CAD | CA2499061083
108.34
23:00:00
102.88
06/03/2026
+5.31%
+5.46
108.30
100
110.00
600
 -14.56%
CAD | CA8849038812
119.35
23:00:00
115.91
06/03/2026
+2.97%
+3.44
118.50
100
119.50
300
 -37.00%
CAD | US88688T2096
7.22
23:00:00
7.16
06/03/2026
+0.84%
+0.06
7.16
10,200
7.25
200
 -42.30%
CAD | CA87262K1057
49.07
23:00:00
47.39
06/03/2026
+3.55%
+1.68
48.85
1,000
49.25
700
 -9.27%
CAD | CA89055A2039
32.97
23:00:00
32.71
06/03/2026
+0.79%
+0.26
32.85
300
33.08
300
 +18.77%
CAD | CA8910546032
61.76
23:00:00
60.27
06/03/2026
+2.47%
+1.49
61.63
200
62.00
200
 -8.04%
CAD | CA8911021050
227.64
23:00:00
223.92
06/03/2026
+1.66%
+3.72
226.84
100
228.18
100
 +34.85%
CAD | CA8911605092
158.03
23:00:00
156.24
06/03/2026
+1.15%
+1.79
158.02
300
158.23
500
 +20.78%
CAD | CA89156V1067
65.42
23:00:00
65.54
06/03/2026
-0.18%
-0.12
65.32
300
65.42
200
 +6.45%
CAD | CA89346D1078
18.00
23:00:00
20.08
06/03/2026
-10.36%
-2.08
17.99
1,000
18.03
3,000
 +15.67%
CAD | CA8935781044
4.71
23:00:00
5.22
06/03/2026
-9.77%
-0.51
4.69
200
4.73
6,400
 -77.02%
CAD | CA89679A2092
41.44
23:00:00
40.69
06/03/2026
+1.84%
+0.75
41.31
200
41.52
400
 -4.75%
CAD | CA89679M1041
42.22
23:00:00
41.52
06/03/2026
+1.69%
+0.70
42.05
700
42.93
100
 -8.97%
CAD | CA9237251058
16.67
23:00:00
16.65
06/03/2026
+0.12%
+0.02
16.50
1,100
16.72
600
 +45.80%
CAD | CA92848P1071
5.36
23:00:00
5.30
06/03/2026
+1.13%
+0.06
5.35
1,500
5.36
1,600
 +3.72%
CAD | CA92859G6085
5.34
23:00:00
5.37
06/03/2026
-0.56%
-0.03
5.34
500
5.38
400
 -28.59%
CAD | CA94106B1013
214.07
23:00:00
209.62
06/03/2026
+2.12%
+4.45
212.07
100
214.88
200
 -12.92%
CAD | CA95083R1001
26.73
23:00:00
26.65
06/03/2026
+0.30%
+0.08
26.62
400
26.88
400
 +17.19%
CAD | CA9528451052
93.50
23:00:00
94.39
06/03/2026
-0.94%
-0.89
92.56
100
94.00
200
 +12.41%
CAD | CA9628791027
178.59
23:00:00
173.92
06/03/2026
+2.69%
+4.67
177.03
100
180.60
100
 +7.78%
CAD | CA96467A2002
17.16
23:00:00
16.76
06/03/2026
+2.39%
+0.40
17.15
1,000
17.20
12,000
 +45.74%
CAD | CA97535P1045
40.34
23:00:00
40.68
06/03/2026
-0.84%
-0.34
40.17
1,500
40.56
200
 -8.81%
CAD | CA92938W2022
188.40
23:00:00
182.61
06/03/2026
+3.17%
+5.79
187.91
100
188.85
100
 -26.52%