S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
38.10
21:52:01
37.51
07/28/2026
+1.57%
+0.59
38.06
800
38.10
900
 +1.93%
CAD | CA33833X1015
30.98
21:51:56
32.53
07/28/2026
-4.76%
-1.55
30.95
2,400
30.98
200
 +83.58%
CAD | CA00379L3048
13.49
21:51:41
14.41
07/28/2026
-6.38%
-0.92
13.49
200
13.52
1,000
 +34.93%
CAD | CA00791P1071
10.785
21:51:53
10.69
07/28/2026
+0.89%
+0.095
10.78
2,300
10.79
3,900
 -8.94%
CAD | CA00762V1094
44.54
21:51:52
48.86
07/28/2026
-8.84%
-4.32
44.54
100
44.59
1,100
 +56.20%
CAD | CA0084741085
203.12
21:52:01
202.91
07/28/2026
+0.10%
+0.21
202.94
100
203.15
800
 -12.82%
CAD | CA0089118776
25.37
21:52:01
25.76
07/28/2026
-1.51%
-0.39
25.36
500
25.37
500
 +33.54%
CAD | CA0115321089
40.17
21:52:01
40.70
07/28/2026
-1.30%
-0.53
40.15
200
40.17
100
 -23.21%
CAD | CA0158571053
8.38
21:51:45
8.58
07/28/2026
-2.33%
-0.20
8.38
7,600
8.39
32,600
 +1.66%
CAD | CA01626P1484
90.84
21:51:48
91.93
07/28/2026
-1.19%
-1.09
90.82
900
90.86
100
 +22.64%
CAD | CA01921D2041
24.17
21:52:01
29.50
07/28/2026
-18.07%
-5.33
24.16
100
24.17
1,300
 -6.20%
CAD | CA0194561027
10.04
21:51:55
10.75
07/28/2026
-6.60%
-0.71
10.04
1,900
10.05
2,700
 -19.60%
CAD | CA0213611001
55.49
21:51:56
55.51
07/28/2026
-0.04%
-0.02
55.47
700
55.49
100
 +32.64%
CAD | CA0209361009
58.98
21:51:55
57.05
07/28/2026
+3.38%
+1.93
58.98
200
59.02
100
 +39.69%
CAD | CA02215R1073
47.725
21:50:52
47.46
07/28/2026
+0.56%
+0.265
47.70
200
47.78
200
 -16.31%
CAD | CA03062D8035
5.17
21:52:01
5.47
07/28/2026
-5.48%
-0.30
5.17
1,100
5.18
6,000
 -22.30%
CAD | CA00208D4084
32.57
21:52:01
32.00
07/28/2026
+1.78%
+0.57
32.56
100
32.57
2,900
 +24.27%
CAD | CA04040Y1097
19.59
21:51:56
20.43
07/28/2026
-4.11%
-0.84
19.58
100
19.60
400
 -8.22%
CAD | CA04045U1021
134.93
21:51:40
137.72
07/28/2026
-2.03%
-2.79
134.92
400
135.24
1,500
 +17.36%
CAD | CA0467894006
77.91
21:51:38
77.87
07/28/2026
+0.05%
+0.04
77.90
700
77.99
1,400
 +38.12%
CAD | CA04682R1073
10.61
21:51:20
10.22
07/28/2026
+3.82%
+0.39
10.60
4,100
10.61
800
 +45.38%
CAD | CA04764T1049
86.28
21:51:52
89.08
07/28/2026
-3.14%
-2.80
86.27
3,000
86.36
800
 +0.54%
CAD | CA00217Y1043
37.33
21:52:01
38.06
07/28/2026
-1.92%
-0.73
37.33
100
37.35
200
 +0.66%
CAD | CA0539061030
7.40
21:52:01
7.77
07/28/2026
-4.76%
-0.37
7.40
12,300
7.41
7,200
 -9.02%
CAD | CA05466C1095
26.92
21:51:59
27.42
07/28/2026
-1.82%
-0.50
26.92
400
26.95
100
 +39.61%
CAD | CA11777Q2099
5.29
21:52:00
5.43
07/28/2026
-2.58%
-0.14
5.28
58,400
5.29
1,100
 -12.14%
CAD | CA0565331026
81.05
21:52:02
88.27
07/28/2026
-8.18%
-7.22
81.00
600
81.05
500
 +20.70%
CAD | CA06849F1080
51.14
21:52:01
51.85
07/28/2026
-1.37%
-0.71
51.12
300
51.15
200
 -13.28%
CAD | CA0717341071
6.48
21:51:56
6.40
07/28/2026
+1.25%
+0.08
6.47
5,300
6.48
1,300
 -32.84%
CAD | CA07317Q1054
5.87
21:52:00
5.66
07/28/2026
+3.71%
+0.21
5.86
37,000
5.87
3,400
 +27.48%
CAD | CA05534B7604
31.38
21:51:58
30.79
07/28/2026
+1.92%
+0.59
31.37
5,600
31.38
100
 -5.96%
CAD | CA0906971035
6.32
21:52:00
6.20
07/28/2026
+1.94%
+0.12
6.31
5,000
6.32
6,500
 -17.00%
CAD | CA09076P1045
63.76
21:51:57
67.43
07/28/2026
-5.44%
-3.67
63.72
100
63.79
300
 +136.43%
CAD | CA0636711016
247.10
21:52:01
254.88
07/28/2026
-3.05%
-7.78
247.10
100
247.15
300
 +42.99%
CAD | CA0641491075
121.06
21:52:02
124.70
07/28/2026
-2.94%
-3.66
121.02
400
121.06
1,400
 +23.18%
CAD | CA09228F1036
11.00
21:52:01
11.44
07/28/2026
-3.85%
-0.44
10.99
5,700
11.00
1,500
 +120.85%
CAD | CA0966311064
67.24
21:51:44
65.80
07/28/2026
+2.19%
+1.44
67.19
300
67.29
600
 +2.05%
CAD | CA0977518616
358.49
21:50:45
369.46
07/28/2026
-2.97%
-10.97
357.29
700
358.40
200
 +58.23%
CAD | CA09950M3003
37.07
21:51:23
37.03
07/28/2026
+0.11%
+0.04
37.07
1,500
37.08
1,500
 +46.19%
CAD | CA1033101082
154.70
21:52:00
159.47
07/28/2026
-2.99%
-4.77
154.69
100
155.09
700
 -27.06%
CAD | CA1130041058
66.45
21:52:01
67.83
07/28/2026
-2.03%
-1.38
66.43
100
66.45
200
 -5.66%
CAD | BMG162581083
44.26
21:51:55
45.03
07/28/2026
-1.71%
-0.77
44.25
200
44.33
900
 +21.41%
CAD | CA1130061007
44.93
21:51:26
44.77
07/28/2026
+0.36%
+0.16
44.93
100
45.01
800
 -8.73%
CAD | BMG162521014
59.77
21:51:59
59.12
07/28/2026
+1.10%
+0.65
59.73
4,000
59.77
100
 +23.92%
CAD | CA11271J1075
58.48
21:52:01
59.84
07/28/2026
-2.27%
-1.36
58.47
1,200
58.49
500
 -5.05%
CAD | CA05577W2004
85.78
21:51:42
88.17
07/28/2026
-2.71%
-2.39
85.77
1,000
85.92
300
 -9.15%
CAD | CA1247651088
36.87
21:51:56
37.20
07/28/2026
-0.89%
-0.33
36.84
1,200
36.87
200
 -10.88%
CAD | CA13321L1085
118.77
21:52:01
122.67
07/28/2026
-3.18%
-3.90
118.77
100
118.85
900
 -2.39%
CAD | CA1363751027
182.32
21:51:57
182.91
07/28/2026
-0.32%
-0.59
182.23
300
182.32
200
 +34.74%
CAD | CA13646K1084
127.76
21:51:57
129.43
07/28/2026
-1.29%
-1.67
127.72
1,900
127.76
100
 +28.09%
CAD | CA14042M1023
65.92
21:51:33
68.17
07/28/2026
-3.30%
-2.25
65.91
600
65.96
1,100
 +16.43%
CAD | CA14071L1085
12.795
21:52:01
13.11
07/28/2026
-2.40%
-0.315
12.79
500
12.80
2,100
 -4.86%
CAD | CA14179V5036
85.53
21:47:56
86.11
07/28/2026
-0.67%
-0.58
85.38
1,000
85.56
500
 +2.59%
CAD | CA1249003098
94.18
21:51:48
94.63
07/28/2026
-0.48%
-0.45
94.16
500
94.21
300
 +9.15%
CAD | CA1349211054
35.36
21:51:51
34.93
07/28/2026
+1.23%
+0.43
35.35
500
35.37
500
 -5.26%
CAD | CA1360691010
163.25
21:51:57
169.04
07/28/2026
-3.43%
-5.79
163.18
100
163.25
100
 +35.85%
CAD | CA1363851017
65.30
21:51:59
62.43
07/28/2026
+4.60%
+2.87
65.29
800
65.31
6,000
 +34.29%
CAD | CA1366812024
206.87
21:51:13
206.37
07/28/2026
+0.24%
+0.50
206.87
900
207.17
1,000
 +18.64%
CAD | CA1367178326
54.82
21:51:12
54.73
07/28/2026
+0.16%
+0.09
54.80
400
54.84
1,800
 +28.08%
CAD | CA15101Q2071
460.55
21:51:57
492.14
07/28/2026
-6.42%
-31.59
459.64
100
460.56
200
 +21.21%
CAD | CA15135U1093
40.86
21:52:01
39.06
07/28/2026
+4.61%
+1.80
40.84
5,600
40.86
2,500
 +68.22%
CAD | CA1520061021
23.91
21:52:01
22.70
07/28/2026
+5.33%
+1.21
23.90
500
23.92
1,100
 +14.88%
CAD | CA15713J1049
16.28
21:51:42
17.10
07/28/2026
-4.80%
-0.82
16.27
1,100
16.30
300
 +39.36%
CAD | CA12532H1047
105.23
21:52:02
100.71
07/28/2026
+4.49%
+4.52
105.20
100
105.32
400
 -20.56%
CAD | CA16141A1030
22.955
21:51:50
23.20
07/28/2026
-1.06%
-0.245
22.95
1,500
22.96
600
 +15.42%
CAD | CA17039A1066
15.92
21:52:01
16.12
07/28/2026
-1.24%
-0.20
15.92
1,100
15.94
1,100
 +8.85%
CAD | CA19239C1068
61.67
21:51:00
61.41
07/28/2026
+0.42%
+0.26
61.58
800
61.76
400
 -7.61%
CAD | CA1946931070
142.38
21:52:01
146.71
07/28/2026
-2.95%
-4.33
142.08
300
142.39
100
 -27.28%
CAD | CA21037X1006
3,091.75
21:51:55
3,020.30
07/28/2026
+2.37%
+71.45
3,087.73
200
3,098.87
100
 -8.51%
CAD | CA2271071094
17.61
21:50:01
17.72
07/28/2026
-0.62%
-0.11
17.61
1,100
17.63
500
 +16.04%
CAD | CA1264621006
18.74
21:52:02
18.81
07/28/2026
-0.37%
-0.07
18.74
200
18.75
600
 +15.61%
CAD | CA23126M3003
11.70
21:51:56
12.12
07/28/2026
-3.47%
-0.42
11.66
1,100
11.70
100
 +18.48%
CAD | CA24477T1003
79.36
21:51:26
80.80
07/28/2026
-1.78%
-1.44
79.29
2,100
79.37
1,100
 +6.41%
CAD | CA2483561072
3.76
21:52:02
3.90
07/28/2026
-3.59%
-0.14
3.75
85,100
3.76
41,900
 +7.14%
CAD | CA25466C1077
8.51
21:51:56
8.63
07/28/2026
-1.39%
-0.12
8.51
27,800
8.52
700
 -
CAD | CA25675T1075
188.76
21:51:51
190.62
07/28/2026
-0.98%
-1.86
188.66
800
188.77
300
 -7.08%
CAD | CA26139R1091
49.09
21:51:53
50.00
07/28/2026
-1.82%
-0.91
49.08
1,600
49.18
200
 +17.87%
CAD | CA26153W1095
14.61
21:51:41
14.75
07/28/2026
-0.95%
-0.14
14.60
2,800
14.61
700
 +17.25%
CAD | CA2849025093
44.87
21:51:59
45.43
07/28/2026
-1.23%
-0.56
44.87
100
44.90
400
 -7.91%
CAD | CA2861812014
32.11
21:52:00
32.20
07/28/2026
-0.28%
-0.09
32.08
1,000
32.12
700
 -10.68%
CAD | CA2908761018
75.83
21:52:01
76.81
07/28/2026
-1.28%
-0.98
75.83
100
75.86
200
 +13.56%
CAD | CA2918434077
52.615
21:51:56
51.50
07/28/2026
+2.17%
+1.115
52.60
900
52.63
1,200
 +7.92%
CAD | CA29250N1050
77.49
21:52:02
78.03
07/28/2026
-0.69%
-0.54
77.47
900
77.49
1,100
 +18.80%
CAD | CA29258Y1034
10.66
21:52:00
10.94
07/28/2026
-2.56%
-0.28
10.65
2,900
10.67
11,700
 -15.26%
CAD | CA29269R1055
29.65
21:51:59
30.65
07/28/2026
-3.26%
-1.00
29.65
100
29.66
200
 +44.85%
CAD | CA2926717083
15.06
21:52:02
15.97
07/28/2026
-5.70%
-0.91
15.06
1,100
15.07
600
 -19.67%
CAD | CA26886R1047
140.09
21:52:02
143.47
07/28/2026
-2.36%
-3.38
140.08
500
140.45
500
 +38.10%
CAD | CA29446Y5020
12.61
21:52:01
12.89
07/28/2026
-2.17%
-0.28
12.61
1,800
12.62
18,600
 -33.18%
CAD | CA2960061091
35.41
21:51:56
36.17
07/28/2026
-2.10%
-0.76
35.38
700
35.44
100
 -6.85%
CAD | CA3012831077
124.37
21:51:58
127.55
07/28/2026
-2.49%
-3.18
124.28
100
124.54
100
 +55.62%
CAD | CA30224T8639
36.65
21:51:52
38.40
07/28/2026
-4.56%
-1.75
36.64
600
36.68
1,100
 +79.86%
CAD | CA3039011026
2,401.08
21:51:30
2,448.73
07/28/2026
-1.95%
-47.65
2,397.86
100
2,404.38
100
 -6.39%
CAD | CA3180714048
91.09
21:51:54
96.61
07/28/2026
-5.71%
-5.52
91.09
300
91.22
1,400
 +29.90%
CAD | CA31890B1031
22.86
21:51:55
23.01
07/28/2026
-0.65%
-0.15
22.85
18,400
22.87
5,800
 +21.75%
CAD | CA32076V1031
21.40
21:52:01
22.13
07/28/2026
-3.30%
-0.73
21.39
2,900
21.40
800
 -3.36%
CAD | CA33767E2024
200.12
21:51:29
201.59
07/28/2026
-0.73%
-1.47
200.04
200
200.45
400
 -5.56%
CAD | CA3495531079
80.70
21:52:01
82.39
07/28/2026
-2.05%
-1.69
80.69
400
80.70
100
 +15.46%
CAD | CA3499421020
11.74
21:51:49
11.87
07/28/2026
-1.10%
-0.13
11.74
200
11.75
3,600
 -11.75%
CAD | CA3518581051
301.55
21:51:55
297.44
07/28/2026
+1.38%
+4.11
301.32
200
301.78
100
 +4.54%
CAD | CA3565001086
16.805
21:51:39
16.46
07/28/2026
+2.10%
+0.345
16.80
1,000
16.81
1,700
 +8.36%
CAD | CA36270K1021
40.90
21:52:02
42.10
07/28/2026
-2.85%
-1.20
40.90
700
41.01
300
 +1.47%
CAD | CA9611485090
105.87
21:51:35
107.24
07/28/2026
-1.28%
-1.37
105.87
500
106.06
600
 +13.25%
CAD | CA36168Q1046
56.80
21:52:02
55.26
07/28/2026
+2.79%
+1.54
56.80
200
56.81
200
 -6.28%
CAD | CA3748252069
32.51
21:52:01
32.11
07/28/2026
+1.25%
+0.40
32.49
1,100
32.51
300
 +27.83%
CAD | CA3759161035
71.82
21:52:01
73.00
07/28/2026
-1.62%
-1.18
71.75
800
71.85
100
 -14.91%
USD | CA3874372053
69.305
17:17:18
69.43
07/27/2026
-0.18%
-0.125
-
-
-
-
 +17.30%
CAD | CA39138C1068
90.46
21:52:02
91.90
07/28/2026
-1.57%
-1.44
90.42
500
90.48
200
 +35.77%
CAD | CA4039254079
11.15
21:52:00
11.19
07/28/2026
-0.36%
-0.04
11.15
1,300
11.16
1,600
 +9.38%
CAD | CA4085491039
234.36
21:51:58
241.41
07/28/2026
-2.92%
-7.05
233.53
200
234.62
500
 +51.37%
CAD | CA4220961078
13.42
21:52:02
12.95
07/28/2026
+3.63%
+0.47
13.39
800
13.42
200
 +38.21%
CAD | CA4436281022
30.96
21:52:01
30.76
07/28/2026
+0.65%
+0.20
30.95
300
30.97
1,000
 +12.88%
CAD | CA4488112083
58.57
21:52:00
59.54
07/28/2026
-1.63%
-0.97
58.54
300
58.59
100
 +8.97%
CAD | CA44955L1067
1.79
21:51:53
1.83
07/28/2026
-2.19%
-0.04
1.79
27,800
1.80
20,600
 -9.41%
CAD | CA45075E1043
203.295
21:51:49
207.89
07/28/2026
-2.21%
-4.595
203.25
100
203.34
200
 +16.90%
CAD | CA4509131088
19.64
21:52:01
20.13
07/28/2026
-2.43%
-0.49
19.64
100
19.65
2,700
 -11.13%
CAD | CA4495861060
82.08
21:51:34
84.72
07/28/2026
-3.12%
-2.64
82.02
200
82.09
400
 +37.07%
CAD | CA4530384086
180.94
21:51:58
177.58
07/28/2026
+1.89%
+3.36
180.93
200
180.98
100
 +49.76%
CAD | CA45823T1066
286.14
21:52:01
305.00
07/28/2026
-6.18%
-18.86
285.76
500
286.16
800
 +6.74%
CAD | CA46016U1084
30.51
21:51:10
29.65
07/28/2026
+2.90%
+0.86
30.46
400
30.53
400
 +19.41%
CAD | CA46579R1047
10.70
21:52:01
10.68
07/28/2026
+0.19%
+0.02
10.70
100
10.71
12,200
 -31.58%
CAD | CA4707481046
42.05
21:51:54
42.74
07/28/2026
-1.61%
-0.69
41.93
800
42.06
500
 +27.01%
CAD | CA4991131083
22.63
21:51:58
22.56
07/28/2026
+0.31%
+0.07
22.63
100
22.66
2,200
 -0.57%
CAD | CA4882951060
9.67
21:50:58
9.42
07/28/2026
+2.65%
+0.25
9.66
1,900
9.67
300
 +22.82%
CAD | CA4932711001
60.23
21:52:01
59.31
07/28/2026
+1.55%
+0.92
60.22
900
60.23
100
 +34.80%
CAD | CA49410M1023
18.925
21:51:21
18.81
07/28/2026
+0.61%
+0.115
18.92
900
18.93
1,200
 +14.70%
CAD | CA49448Q1090
171.71
21:51:33
166.74
07/28/2026
+2.98%
+4.97
171.66
100
172.18
200
 -3.66%
CAD | CA4969024047
32.72
21:52:01
33.21
07/28/2026
-1.48%
-0.49
32.72
100
32.73
800
 -14.10%
CAD | CA5054401073
26.63
21:51:41
25.92
07/28/2026
+2.74%
+0.71
26.61
400
26.65
900
 -13.22%
CAD | CA51925D1069
40.27
21:51:30
40.29
07/28/2026
-0.05%
-0.02
40.26
700
40.28
1,200
 -0.02%
CAD | CA53229C1077
15.52
21:52:02
15.09
07/28/2026
+2.78%
+0.42
15.51
1,500
15.52
100
 -8.88%
CAD | CA53278L1076
104.47
21:51:12
105.03
07/28/2026
-0.53%
-0.56
104.37
100
104.55
300
 +26.60%
CAD | CA53681J1030
3.81
21:51:59
3.90
07/28/2026
-2.31%
-0.09
3.80
44,800
3.81
13,700
 -34.67%
CAD | CA5394811015
65.88
21:51:57
66.13
07/28/2026
-0.38%
-0.25
65.88
700
65.91
900
 +6.58%
CAD | CA5503711080
82.24
21:52:00
81.10
07/28/2026
+1.41%
+1.14
82.26
100
82.44
400
 -28.87%
CAD | CA5503721063
34.66
21:51:59
34.72
07/28/2026
-0.17%
-0.06
34.64
600
34.66
300
 +17.69%
CAD | CA5592224011
97.355
21:51:58
97.35
07/28/2026
+0.01%
+0.005
97.33
300
97.38
200
 +33.05%
CAD | CA56501R1064
61.69
21:52:02
62.95
07/28/2026
-2.00%
-1.26
61.68
1,200
61.69
100
 +26.30%
CAD | CA5649051078
29.30
21:51:50
29.19
07/28/2026
+0.38%
+0.11
29.24
1,700
29.30
400
 +17.09%
CAD | CA55293N1096
40.47
21:52:01
42.26
07/28/2026
-4.24%
-1.79
40.47
100
40.52
100
 +58.63%
CAD | CA59151K1084
77.00
21:51:46
75.21
07/28/2026
+2.38%
+1.79
76.92
400
77.02
800
 +38.15%
CAD | CA59162N1096
95.23
21:51:35
94.82
07/28/2026
+0.43%
+0.41
95.22
200
95.31
500
 -4.02%
CAD | CA61178L1013
16.10
21:51:34
16.49
07/28/2026
-2.37%
-0.39
16.10
100
16.16
600
 +66.90%
CAD | CA6252841045
27.82
21:51:59
28.32
07/28/2026
-1.77%
-0.50
27.78
1,400
27.82
500
 +79.92%
CAD | CA6330671034
222.94
21:51:56
230.99
07/28/2026
-3.48%
-8.05
222.82
100
222.94
100
 +33.82%
CAD | CA65340P1062
12.555
21:52:02
12.94
07/28/2026
-2.98%
-0.385
12.55
700
12.56
1,700
 +2.45%
CAD | CA62910L1022
25.33
21:51:58
26.02
07/28/2026
-2.65%
-0.69
25.32
300
25.39
100
 +67.65%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.93
21:50:00
51.47
07/28/2026
+0.89%
+0.46
51.87
600
51.94
1,000
 +5.23%
CAD | CA6665111002
21.45
21:51:34
21.72
07/28/2026
-1.24%
-0.27
21.45
500
21.46
4,300
 +21.68%
CAD | CA66987E2069
8.14
21:51:52
8.22
07/28/2026
-0.97%
-0.08
8.14
100
8.15
2,400
 -35.78%
CAD | CA67077M1086
99.07
21:52:01
98.00
07/28/2026
+1.09%
+1.07
99.05
100
99.11
700
 +15.68%
CAD | CA6752224007
34.05
21:51:57
34.05
07/28/2026
0.00%
0.00
34.04
400
34.10
200
 -12.47%
CAD | CA68272K1030
108.11
21:51:58
110.30
07/28/2026
-1.99%
-2.19
108.10
100
108.41
100
 -2.35%
CAD | CA6837151068
36.42
21:51:58
34.97
07/28/2026
+4.15%
+1.45
36.41
900
36.42
100
 -21.77%
CAD | CA68390D1069
41.63
21:51:55
41.51
07/28/2026
+0.29%
+0.12
41.62
100
41.67
100
 -14.62%
CAD | CA68634K1066
12.59
21:52:01
12.90
07/28/2026
-2.40%
-0.31
12.58
6,000
12.60
3,100
 -30.12%
CAD | CA6979001089
59.89
21:52:01
61.03
07/28/2026
-1.87%
-1.14
59.89
300
59.90
200
 -14.24%
CAD | CA6993202069
29.405
21:52:00
28.76
07/28/2026
+2.24%
+0.645
29.39
400
29.42
200
 +20.86%
CAD | CA69946Q1046
23.33
21:52:02
22.41
07/28/2026
+4.11%
+0.92
23.32
4,100
23.35
2,500
 +21.46%
CAD | CA7063271034
70.91
21:51:45
70.43
07/28/2026
+0.68%
+0.48
70.89
400
70.93
1,200
 +34.69%
CAD | CA7142661031
24.22
21:51:58
24.58
07/28/2026
-1.46%
-0.36
24.19
200
24.25
1,100
 -26.03%
CAD | CA7170461064
25.85
21:52:01
25.15
07/28/2026
+2.78%
+0.70
25.84
1,000
25.86
900
 +10.74%
CAD | CA7392391016
90.96
21:52:00
93.56
07/28/2026
-2.78%
-2.60
90.92
200
90.96
100
 +28.25%
CAD | CA7397211086
34.86
21:51:57
34.25
07/28/2026
+1.78%
+0.61
34.86
300
34.87
400
 +26.71%
CAD | CA74061A1084
94.50
21:51:53
92.17
07/28/2026
+2.53%
+2.33
94.41
300
94.50
500
 -9.38%
CAD | CA74167K1093
23.14
21:52:00
23.20
07/28/2026
-0.26%
-0.06
23.13
300
23.15
300
 +48.81%
CAD | CA7481932084
65.155
21:52:00
65.81
07/28/2026
-1.00%
-0.655
65.15
2,100
65.16
1,100
 +27.29%
CAD | CA76131D1033
106.09
21:51:58
105.60
07/28/2026
+0.46%
+0.49
106.05
1,400
106.11
100
 +12.75%
CAD | CA76329W1032
35.46
21:51:36
35.88
07/28/2026
-1.17%
-0.42
35.42
600
35.48
300
 -9.30%
CAD | CA7669101031
22.55
21:52:01
22.70
07/28/2026
-0.66%
-0.15
22.54
600
22.56
2,800
 +21.39%
CAD | CA7751092007
48.85
21:51:57
49.07
07/28/2026
-0.45%
-0.22
48.85
1,900
48.86
1,400
 -5.29%
CAD | CA7800871021
289.78
21:51:58
299.40
07/28/2026
-3.21%
-9.62
289.67
100
289.78
100
 +27.95%
CAD | CA7819036046
67.44
21:50:30
68.68
07/28/2026
-1.81%
-1.24
67.44
1,000
67.49
900
 +56.80%
CAD | CA8029121057
41.54
21:52:01
41.58
07/28/2026
-0.10%
-0.04
41.53
5,400
41.55
3,100
 +0.65%
CAD | CA8119271028
35.43
21:51:53
35.37
07/28/2026
+0.17%
+0.06
35.41
100
35.54
200
 -13.07%
CAD | CA8139211038
23.75
21:51:33
23.27
07/28/2026
+2.06%
+0.48
23.73
300
23.75
300
 +34.74%
CAD | CA82509L1076
182.15
21:52:01
183.92
07/28/2026
-0.96%
-1.77
182.05
300
182.16
300
 -16.78%
CAD | CA82621K1021
23.14
21:52:00
23.31
07/28/2026
-0.73%
-0.17
23.12
1,300
23.14
1,100
 +14.10%
CAD | CA82835P1036
12.85
21:52:01
13.27
07/28/2026
-3.17%
-0.42
12.84
100
12.86
4,500
 +15.59%
CAD | CA83056P7157
36.09
21:51:55
37.27
07/28/2026
-3.17%
-1.18
36.01
100
36.09
100
 +14.33%
CAD | CA83179X1087
29.90
21:52:01
30.07
07/28/2026
-0.57%
-0.17
29.90
400
29.91
100
 +16.78%
CAD | CA83671M1059
52.58
21:52:02
52.49
07/28/2026
+0.15%
+0.08
52.55
100
52.58
500
 +39.05%
CAD | CA8426851090
9.23
21:51:56
9.17
07/28/2026
+0.65%
+0.06
9.22
100
9.25
100
 -13.41%
CAD | CA84678A5089
11.34
21:51:26
11.15
07/28/2026
+1.70%
+0.19
11.33
1,100
11.35
600
 +53.79%
CAD | CA8520662088
145.08
21:50:11
149.17
07/28/2026
-2.74%
-4.09
145.17
500
145.58
700
 +10.96%
CAD | CA7847301032
35.12
21:51:55
35.87
07/28/2026
-2.09%
-0.75
35.12
100
35.14
200
 +19.21%
CAD | CA85472N1096
100.67
21:51:41
101.41
07/28/2026
-0.73%
-0.74
100.62
600
100.70
600
 -21.70%
CAD | CA85853F1053
77.51
21:52:00
79.31
07/28/2026
-2.27%
-1.80
77.46
200
77.54
100
 -6.84%
CAD | CA8629522076
41.86
21:51:52
39.83
07/28/2026
+5.10%
+2.03
41.82
300
41.86
100
 +40.59%
CAD | CA8667961053
115.36
21:52:00
118.69
07/28/2026
-2.81%
-3.33
115.33
600
115.38
200
 +38.53%
CAD | CA8672241079
92.61
21:52:00
90.24
07/28/2026
+2.63%
+2.37
92.62
400
92.64
500
 +48.13%
CAD | CA86828P1036
8.04
21:51:51
8.03
07/28/2026
+0.12%
+0.01
8.03
3,300
8.05
3,800
 +14.06%
CAD | CA87505Y4094
13.355
21:51:45
12.90
07/28/2026
+3.53%
+0.455
13.35
2,700
13.36
2,100
 +61.65%
CAD | CA87807B1076
94.47
21:52:02
95.45
07/28/2026
-1.03%
-0.98
94.42
700
94.47
100
 +26.29%
CAD | CA8787422044
81.08
21:52:01
82.77
07/28/2026
-2.04%
-1.69
81.08
100
81.11
200
 +25.96%
CAD | CA87971M1032
15.65
21:51:58
15.06
07/28/2026
+3.92%
+0.59
15.64
25,700
15.65
27,300
 -16.75%
CAD | CA88105G1037
120.88
21:51:32
119.85
07/28/2026
+0.86%
+1.03
120.87
400
121.15
800
 -27.15%
CAD | CA87241L1094
198.38
21:52:00
209.00
07/28/2026
-5.08%
-10.62
198.38
300
198.53
200
 +47.32%
CAD | CA2499061083
109.98
21:51:58
106.62
07/28/2026
+3.15%
+3.36
109.93
600
110.03
600
 -11.45%
CAD | CA8849038812
149.52
21:51:26
145.55
07/28/2026
+2.73%
+3.97
149.50
400
149.62
900
 -20.88%
CAD | US88688T2096
5.48
21:52:00
5.68
07/28/2026
-3.52%
-0.20
5.47
6,400
5.49
14,900
 -54.23%
CAD | CA87262K1057
51.63
21:51:24
52.07
07/28/2026
-0.85%
-0.44
51.63
2,000
51.65
500
 -0.31%
CAD | CA89055A2039
32.23
21:50:07
31.55
07/28/2026
+2.16%
+0.68
32.23
1,900
32.27
500
 +14.56%
CAD | CA8910546032
54.84
21:51:59
54.19
07/28/2026
+1.20%
+0.65
54.83
300
54.88
100
 -17.32%
CAD | CA8911021050
206.575
21:51:56
209.23
07/28/2026
-1.27%
-2.655
206.49
100
206.66
500
 +26.00%
CAD | CA8911605092
164.43
21:52:01
169.97
07/28/2026
-3.26%
-5.54
164.43
100
164.45
100
 +31.39%
CAD | CA89156V1067
64.42
21:52:00
62.96
07/28/2026
+2.32%
+1.46
64.42
400
64.45
700
 +2.26%
CAD | CA89346D1078
17.43
21:51:56
17.99
07/28/2026
-3.11%
-0.56
17.43
2,600
17.44
5,200
 +3.63%
CAD | CA89472Y1079
9.46
21:51:56
9.71
07/28/2026
-2.57%
-0.25
9.46
400
9.47
1,100
 +24.97%
CAD | CA89679A2092
43.24
21:52:01
44.40
07/28/2026
-2.61%
-1.16
43.12
200
43.23
100
 +3.93%
CAD | CA89679M1041
40.26
21:51:56
40.29
07/28/2026
-0.07%
-0.03
40.25
300
40.32
100
 -11.66%
CAD | CA9237251058
15.29
21:51:57
14.62
07/28/2026
+4.58%
+0.67
15.28
600
15.29
2,100
 +28.02%
CAD | CA92859G6085
4.39
21:51:44
4.48
07/28/2026
-2.01%
-0.09
4.39
4,700
4.40
23,300
 -40.43%
CAD | CA94106B1013
244.14
21:52:00
238.74
07/28/2026
+2.26%
+5.40
244.14
100
244.22
100
 -0.82%
CAD | CA95083R1001
26.29
21:51:56
26.40
07/28/2026
-0.42%
-0.11
26.27
100
26.30
400
 +16.09%
CAD | CA9528451052
93.71
21:51:53
94.96
07/28/2026
-1.32%
-1.25
93.66
600
93.72
200
 +13.09%
CAD | CA9628791027
153.965
21:52:00
154.57
07/28/2026
-0.39%
-0.605
153.88
100
154.04
200
 -4.21%
CAD | CA96467A2002
15.99
21:51:56
15.60
07/28/2026
+2.50%
+0.39
15.99
6,200
16.00
5,600
 +35.65%
CAD | CA92938W2022
170.44
21:51:51
174.77
07/28/2026
-2.48%
-4.33
170.37
600
170.55
500
 -29.68%