S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
40.49
23:00:00
40.02
06/05/2026
+1.17%
+0.47
40.45
200
40.61
600
 +8.75%
CAD | CA33833X1015
42.72
23:00:00
40.85
06/05/2026
+4.58%
+1.87
42.58
500
42.85
200
 +130.53%
CAD | CA00379L3048
14.79
23:00:00
14.58
06/05/2026
+1.44%
+0.21
14.61
1,300
14.88
100
 +36.52%
CAD | CA00791P1071
10.24
23:00:00
10.02
06/05/2026
+2.20%
+0.22
10.19
500
10.28
2,500
 -14.65%
CAD | CA00762V1094
45.00
23:00:00
45.44
06/05/2026
-0.97%
-0.44
44.85
200
45.02
100
 +45.27%
CAD | CA0084741085
226.00
23:00:00
228.02
06/05/2026
-0.89%
-2.02
226.00
200
226.75
300
 -2.04%
CAD | CA0089118776
21.27
23:00:00
21.41
06/05/2026
-0.65%
-0.14
21.25
1,200
21.28
17,300
 +10.99%
CAD | CA0115321089
49.97
23:00:00
49.48
06/05/2026
+0.99%
+0.49
49.50
200
50.83
100
 -6.64%
CAD | CA0158571053
8.25
23:00:00
8.37
06/05/2026
-1.43%
-0.12
8.25
2,000
8.26
100
 -0.83%
CAD | CA01626P1484
81.61
23:00:00
82.60
06/05/2026
-1.20%
-0.99
81.50
200
81.72
100
 +10.19%
CAD | CA01921D2041
35.71
23:00:00
35.77
06/05/2026
-0.17%
-0.06
35.71
100
36.30
1,000
 +13.74%
CAD | CA0194561027
9.87
23:00:00
9.94
06/05/2026
-0.70%
-0.07
9.87
900
9.94
500
 -25.65%
CAD | CA0213611001
54.69
23:00:00
55.76
06/05/2026
-1.92%
-1.07
54.65
100
55.03
200
 +33.24%
CAD | CA02215R1073
45.22
23:00:00
45.93
06/05/2026
-1.55%
-0.71
43.98
400
46.00
100
 -19.01%
CAD | CA03062D8035
6.91
23:00:00
6.84
06/05/2026
+1.02%
+0.07
6.88
10,000
6.94
10,000
 -2.84%
CAD | CA00208D4084
32.06
23:00:00
31.69
06/05/2026
+1.17%
+0.37
31.97
300
32.10
6,200
 +23.07%
CAD | CA04040Y1097
21.58
23:00:00
21.19
06/05/2026
+1.84%
+0.39
21.50
1,000
21.73
500
 -4.81%
CAD | CA04045U1021
159.45
23:00:00
157.75
06/05/2026
+1.08%
+1.70
158.94
100
159.50
2,000
 +34.43%
CAD | CA0467894006
70.98
23:00:00
72.10
06/05/2026
-1.55%
-1.12
70.81
100
71.27
100
 +27.88%
CAD | CA04682R1073
11.79
23:00:00
11.46
06/05/2026
+2.88%
+0.33
11.73
400
11.87
5,000
 +63.02%
CAD | CA04764T1049
80.91
23:00:00
80.02
06/05/2026
+1.11%
+0.89
80.90
100
81.09
100
 -9.68%
CAD | CA00217Y1043
38.04
23:00:00
37.51
06/05/2026
+1.41%
+0.53
37.82
300
38.20
300
 -0.79%
CAD | CA0539061030
8.29
23:00:00
8.15
06/05/2026
+1.72%
+0.14
8.20
4,000
8.45
500
 -4.57%
CAD | CA05466C1095
24.39
23:00:00
23.87
06/05/2026
+2.18%
+0.52
24.31
400
24.52
300
 +21.54%
CAD | CA11777Q2099
5.77
23:00:00
5.83
06/05/2026
-1.03%
-0.06
5.75
1,100
5.79
6,000
 -5.66%
CAD | CA0565331026
93.69
23:00:00
88.61
06/05/2026
+5.73%
+5.08
93.25
100
94.02
100
 +21.17%
CAD | CA06849F1080
55.06
23:00:00
54.91
06/05/2026
+0.27%
+0.15
55.00
2,700
55.35
1,900
 -8.16%
CAD | CA0717341071
7.16
23:00:00
7.49
06/05/2026
-4.41%
-0.33
7.13
1,200
7.18
2,800
 -21.41%
CAD | CA07317Q1054
6.86
23:00:00
6.64
06/05/2026
+3.31%
+0.22
6.81
2,700
6.87
27,000
 +49.55%
CAD | CA05534B7604
33.77
23:00:00
34.04
06/05/2026
-0.79%
-0.27
33.71
4,000
33.79
100
 +3.97%
CAD | CA0906971035
6.91
23:00:00
6.46
06/05/2026
+6.97%
+0.45
6.87
200
6.95
800
 -13.52%
CAD | CA09076P1045
59.98
23:00:00
60.40
06/05/2026
-0.70%
-0.42
59.67
200
60.15
200
 +111.78%
CAD | CA0636711016
229.65
23:00:00
229.23
06/05/2026
+0.18%
+0.42
229.23
100
229.75
300
 +28.60%
CAD | CA0641491075
113.01
23:00:00
112.36
06/05/2026
+0.58%
+0.65
113.01
100
113.05
4,600
 +10.99%
CAD | CA09228F1036
12.93
23:00:00
13.08
06/05/2026
-1.15%
-0.15
12.91
11,700
12.98
7,900
 +152.51%
CAD | CA0966311064
63.35
23:00:00
64.14
06/05/2026
-1.23%
-0.79
63.19
200
63.74
200
 -0.53%
CAD | CA0977518616
302.50
23:00:00
305.04
06/05/2026
-0.83%
-2.54
301.80
200
303.84
100
 +30.64%
CAD | CA09950M3003
36.81
23:00:00
36.84
06/05/2026
-0.08%
-0.03
36.78
3,000
36.85
4,400
 +45.44%
CAD | CA1033101082
140.74
23:00:00
143.85
06/05/2026
-2.16%
-3.11
140.00
700
141.91
100
 -34.20%
CAD | CA1130041058
64.16
23:00:00
64.38
06/05/2026
-0.34%
-0.22
63.90
300
64.65
2,000
 -10.46%
CAD | BMG162581083
51.02
23:00:00
50.84
06/05/2026
+0.35%
+0.18
50.90
300
51.57
100
 +37.07%
CAD | CA1130061007
44.26
23:00:00
45.90
06/05/2026
-3.57%
-1.64
44.12
100
44.40
100
 -6.42%
CAD | BMG162521014
54.04
23:00:00
54.10
06/05/2026
-0.11%
-0.06
53.80
1,000
54.90
1,200
 +13.39%
CAD | CA11271J1075
61.72
23:00:00
62.14
06/05/2026
-0.68%
-0.42
61.50
200
61.76
1,000
 -1.40%
CAD | CA05577W2004
84.49
23:00:00
84.63
06/05/2026
-0.17%
-0.14
84.30
100
86.71
200
 -12.80%
CAD | CA1247651088
34.99
23:00:00
35.54
06/05/2026
-1.55%
-0.55
34.85
1,000
35.06
100
 -14.85%
CAD | CA13321L1085
146.91
23:00:00
144.09
06/05/2026
+1.96%
+2.82
146.51
300
147.65
1,000
 +14.65%
CAD | CA1363751027
168.70
23:00:00
167.94
06/05/2026
+0.45%
+0.76
168.50
200
168.70
900
 +23.71%
CAD | CA13646K1084
125.73
23:00:00
125.39
06/05/2026
+0.27%
+0.34
124.55
400
126.57
1,000
 +24.09%
CAD | CA14042M1023
70.31
23:00:00
69.74
06/05/2026
+0.82%
+0.57
70.11
100
70.49
100
 +19.11%
CAD | CA14071L1085
13.44
23:00:00
13.35
06/05/2026
+0.67%
+0.09
13.44
100
13.51
400
 -3.12%
CAD | CA14179V5036
81.72
23:00:00
81.56
06/05/2026
+0.20%
+0.16
81.50
2,000
81.95
100
 -2.84%
CAD | CA1249003098
81.64
23:00:00
83.50
06/05/2026
-2.23%
-1.86
81.49
1,800
82.49
200
 -3.69%
CAD | CA1349211054
34.64
23:00:00
35.01
06/05/2026
-1.06%
-0.37
34.63
200
34.77
600
 -5.04%
CAD | CA1360691010
152.95
23:00:00
151.87
06/05/2026
+0.71%
+1.08
152.80
800
153.10
200
 +22.05%
CAD | CA1363851017
64.66
23:00:00
63.76
06/05/2026
+1.41%
+0.90
64.50
1,900
64.70
200
 +37.15%
CAD | CA1366812024
179.13
23:00:00
178.62
06/05/2026
+0.29%
+0.51
178.65
100
179.66
100
 +2.69%
CAD | CA1367178326
50.53
23:00:00
51.02
06/05/2026
-0.96%
-0.49
50.35
200
50.70
200
 +19.40%
CAD | CA15101Q2071
538.27
23:00:00
518.57
06/05/2026
+3.80%
+19.70
537.57
100
543.00
100
 +27.72%
CAD | CA15135U1093
40.08
23:00:00
39.41
06/05/2026
+1.70%
+0.67
40.08
300
40.30
1,500
 +69.72%
CAD | CA1520061021
21.76
23:00:00
21.31
06/05/2026
+2.11%
+0.45
21.50
600
22.12
2,000
 +7.84%
CAD | CA15713J1049
17.49
23:00:00
17.24
06/05/2026
+1.45%
+0.25
17.40
600
17.57
600
 +40.51%
CAD | CA12532H1047
92.85
23:00:00
93.83
06/05/2026
-1.04%
-0.98
92.42
200
93.65
500
 -25.99%
CAD | CA16141A1030
21.40
23:00:00
21.46
06/05/2026
-0.28%
-0.06
21.30
500
21.45
900
 +6.77%
CAD | CA17039A1066
15.91
23:00:00
15.93
06/05/2026
-0.13%
-0.02
15.85
600
15.96
500
 +7.56%
CAD | CA19239C1068
65.33
23:00:00
64.63
06/05/2026
+1.08%
+0.70
65.23
900
65.58
200
 -2.77%
CAD | CA1946931070
135.04
23:00:00
135.62
06/05/2026
-0.43%
-0.58
134.90
100
136.50
100
 -32.77%
CAD | CA21037X1006
2,962.39
23:00:00
2,969.32
06/05/2026
-0.23%
-6.93
2,954.00
100
2,974.95
100
 -10.06%
CAD | CA2271071094
17.02
23:00:00
17.07
06/05/2026
-0.29%
-0.05
16.94
600
17.10
600
 +11.79%
CAD | CA1264621006
17.74
23:00:00
17.76
06/05/2026
-0.11%
-0.02
17.68
500
17.74
300
 +9.16%
CAD | CA23126M1023
5.07
06/04/2026
4.73
06/03/2026
-64.27%
-9.12
-
-
-
-
 +48.68%
CAD | CA24477T1003
70.26
23:00:00
68.50
06/05/2026
+2.57%
+1.76
69.97
100
70.49
100
 -9.79%
CAD | CA2483561072
4.29
23:00:00
4.23
06/05/2026
+1.42%
+0.06
4.27
25,600
4.30
200
 +16.21%
CAD | CA2546771072
7.81
23:00:00
7.57
06/05/2026
+3.17%
+0.24
7.74
700
7.85
1,700
 -9.67%
CAD | CA25675T1075
178.37
23:00:00
181.22
06/05/2026
-1.57%
-2.85
177.94
100
178.60
1,000
 -11.66%
CAD | CA26139R1091
44.61
23:00:00
44.45
06/05/2026
+0.36%
+0.16
44.52
200
44.81
200
 +4.79%
CAD | CA26153W1095
14.06
23:00:00
14.04
06/05/2026
+0.14%
+0.02
13.99
400
14.08
3,100
 +11.61%
CAD | CA2849025093
41.59
23:00:00
41.24
06/05/2026
+0.85%
+0.35
41.26
400
42.29
1,600
 -16.40%
CAD | CA2861812014
26.32
23:00:00
26.79
06/05/2026
-1.75%
-0.47
26.32
5,400
26.45
400
 -25.69%
CAD | CA2908761018
71.31
23:00:00
72.20
06/05/2026
-1.23%
-0.89
71.02
100
71.83
1,000
 +6.74%
CAD | CA2918434077
48.50
23:00:00
49.50
06/05/2026
-2.02%
-1.00
48.35
200
48.70
200
 +3.73%
CAD | CA29250N1050
77.23
23:00:00
78.54
06/05/2026
-1.67%
-1.31
77.19
1,300
77.43
1,100
 +19.58%
CAD | CA29258Y1034
11.15
23:00:00
11.11
06/05/2026
+0.36%
+0.04
11.07
500
11.20
100
 -13.94%
CAD | CA29269R1055
34.61
23:00:00
33.66
06/05/2026
+2.82%
+0.95
34.31
2,000
36.00
100
 +59.07%
CAD | CA2926717083
21.22
23:00:00
20.79
06/05/2026
+2.07%
+0.43
21.19
200
21.75
1,700
 +4.58%
CAD | CA26886R1047
119.19
23:00:00
118.84
06/05/2026
+0.29%
+0.35
118.85
100
119.50
300
 +14.39%
CAD | CA29446Y5020
15.11
23:00:00
15.06
06/05/2026
+0.33%
+0.05
15.11
100
15.30
200
 -21.93%
CAD | CA2960061091
37.40
23:00:00
35.81
06/05/2026
+4.44%
+1.59
37.06
500
37.80
1,500
 -7.78%
CAD | CA3012831077
122.90
23:00:00
120.94
06/05/2026
+1.62%
+1.96
122.53
100
123.37
100
 +47.56%
CAD | CA3039011026
2,252.77
23:00:00
2,220.71
06/05/2026
+1.44%
+32.06
2,244.00
100
2,258.86
100
 -15.11%
CAD | CA3180714048
102.83
23:00:00
102.38
06/05/2026
+0.44%
+0.45
102.50
100
103.17
100
 +37.66%
CAD | CA31890B1031
23.23
23:00:00
23.27
06/05/2026
-0.17%
-0.04
23.15
400
23.35
1,000
 +23.12%
CAD | CA32076V1031
23.90
23:00:00
23.70
06/05/2026
+0.84%
+0.20
23.55
1,000
24.10
2,500
 +3.49%
CAD | CA33767E2024
193.21
23:00:00
196.20
06/05/2026
-1.52%
-2.99
189.57
100
203.00
200
 -8.08%
CAD | CA3495531079
76.92
23:00:00
77.83
06/05/2026
-1.17%
-0.91
76.76
100
76.95
400
 +9.07%
CAD | CA3499421020
12.18
23:00:00
12.09
06/05/2026
+0.74%
+0.09
12.15
2,200
12.24
800
 -10.11%
CAD | CA3518581051
299.41
23:00:00
304.64
06/05/2026
-1.72%
-5.23
297.03
100
300.00
800
 +7.08%
CAD | CA3565001086
17.54
23:00:00
17.20
06/05/2026
+1.98%
+0.34
17.46
600
17.59
3,000
 +13.23%
CAD | CA36270K1021
35.27
23:00:00
34.69
06/05/2026
+1.67%
+0.58
35.11
300
35.43
700
 -16.39%
CAD | CA9611485090
101.91
23:00:00
103.47
06/05/2026
-1.51%
-1.56
101.54
200
102.10
100
 +9.27%
CAD | CA36168Q1046
48.74
23:00:00
49.51
06/05/2026
-1.56%
-0.77
48.62
1,000
48.89
300
 -16.03%
CAD | CA3748252069
29.44
23:00:00
29.51
06/05/2026
-0.24%
-0.07
29.34
300
29.68
300
 +17.48%
CAD | CA3759161035
79.47
23:00:00
80.34
06/05/2026
-1.08%
-0.87
79.28
600
80.55
400
 -6.35%
CAD | CA3803551074
38.69
23:00:00
40.53
06/05/2026
-4.54%
-1.84
38.41
300
38.93
1,800
 -69.13%
USD | CA3874372053
68.23
23:20:00
68.6037
06/04/2026
-0.54%
-0.3737
-
-
-
-
 +15.90%
CAD | CA39138C1068
80.15
23:00:00
81.87
06/05/2026
-2.10%
-1.72
79.92
100
80.36
100
 +20.95%
CAD | CA4039254079
10.30
23:00:00
10.28
06/05/2026
+0.19%
+0.02
10.30
100
10.31
1,200
 +0.49%
CAD | CA4220961078
13.48
23:00:00
12.93
06/05/2026
+4.25%
+0.55
13.42
400
13.48
100
 +37.99%
CAD | CA4436281022
36.37
23:00:00
35.72
06/05/2026
+1.82%
+0.65
36.10
900
36.40
1,500
 +31.08%
CAD | CA4488112083
56.18
23:00:00
56.97
06/05/2026
-1.39%
-0.79
56.13
300
56.29
100
 +4.26%
CAD | CA44955L1067
1.94
23:00:00
2.00
06/05/2026
-3.00%
-0.06
1.93
200
2.00
2,000
 -0.99%
CAD | CA45075E1043
175.96
23:00:00
176.50
06/05/2026
-0.31%
-0.54
175.49
100
176.63
100
 -0.75%
CAD | CA4509131088
21.72
23:00:00
21.45
06/05/2026
+1.26%
+0.27
21.60
700
22.05
1,500
 -5.30%
CAD | CA4495861060
80.44
23:00:00
81.08
06/05/2026
-0.79%
-0.64
80.26
100
80.92
100
 +31.18%
CAD | CA4530384086
171.14
23:00:00
169.62
06/05/2026
+0.90%
+1.52
170.30
100
173.13
2,000
 +43.04%
CAD | CA45823T1066
276.61
23:00:00
275.92
06/05/2026
+0.25%
+0.69
275.68
100
277.35
100
 -3.43%
CAD | CA46071W2058
12.74
23:00:00
12.72
06/05/2026
+0.16%
+0.02
12.71
900
12.79
200
 -3.56%
CAD | CA46016U1084
36.27
23:00:00
35.25
06/05/2026
+2.89%
+1.02
36.05
300
36.43
300
 +41.97%
CAD | CA46579R1047
11.49
23:00:00
11.15
06/05/2026
+3.05%
+0.34
11.47
2,000
11.56
400
 -28.57%
CAD | CA4707481046
35.75
23:00:00
35.53
06/05/2026
+0.62%
+0.22
35.59
2,300
35.93
300
 +5.59%
CAD | CA4991131083
22.80
23:00:00
22.11
06/05/2026
+3.12%
+0.69
22.69
500
22.91
500
 -2.56%
CAD | CA4882951060
9.99
23:00:00
9.72
06/05/2026
+2.78%
+0.27
9.93
500
10.02
800
 +26.73%
CAD | CA4932711001
57.32
23:00:00
57.53
06/05/2026
-0.37%
-0.21
57.04
200
57.51
200
 +30.75%
CAD | CA49410M1023
18.35
23:00:00
18.49
06/05/2026
-0.76%
-0.14
18.31
200
18.45
500
 +12.74%
CAD | CA49448Q1090
166.49
23:00:00
166.78
06/05/2026
-0.17%
-0.29
165.96
100
167.15
100
 -3.64%
CAD | CA4969024047
36.05
23:00:00
36.50
06/05/2026
-1.23%
-0.45
35.82
200
36.05
3,300
 -5.59%
CAD | CA5054401073
27.66
23:00:00
27.40
06/05/2026
+0.95%
+0.26
27.56
400
27.74
4,100
 -8.27%
CAD | CA51925D1069
40.34
23:00:00
40.30
06/05/2026
+0.10%
+0.04
40.28
3,700
40.35
100
 0.00%
CAD | CA53229C1077
13.26
23:00:00
12.85
06/05/2026
+3.19%
+0.41
13.16
1,400
13.30
300
 -22.40%
CAD | CA53278L1076
104.95
23:00:00
103.44
06/05/2026
+1.46%
+1.51
104.56
100
105.48
100
 +24.69%
CAD | CA53681J1030
6.36
23:00:00
6.32
06/05/2026
+0.63%
+0.04
6.34
5,000
6.38
100
 +5.86%
CAD | CA5394811015
64.73
23:00:00
65.53
06/05/2026
-1.22%
-0.80
64.61
300
64.95
300
 +5.61%
CAD | CA5503711080
78.34
23:00:00
78.01
06/05/2026
+0.42%
+0.33
78.26
1,000
80.00
200
 -31.58%
CAD | CA5503721063
38.06
23:00:00
37.22
06/05/2026
+2.26%
+0.84
37.92
300
38.21
300
 +26.17%
CAD | CA5592224011
92.99
23:00:00
92.13
06/05/2026
+0.93%
+0.86
92.50
400
93.25
600
 +25.91%
CAD | CA56501R1064
54.25
23:00:00
54.00
06/05/2026
+0.46%
+0.25
54.19
500
54.37
600
 +8.35%
CAD | CA5649051078
30.23
23:00:00
30.46
06/05/2026
-1.43%
-0.44
30.18
100
30.38
300
 +23.02%
CAD | CA55293N1096
54.01
23:00:00
53.51
06/05/2026
+0.93%
+0.50
53.87
200
54.15
300
 +100.86%
CAD | CA59151K1084
81.45
23:00:00
80.34
06/05/2026
+1.38%
+1.11
81.00
800
83.30
900
 +47.58%
CAD | CA59162N1096
92.36
23:00:00
92.64
06/05/2026
-0.30%
-0.28
92.19
200
92.66
200
 -6.23%
CAD | CA61178L1013
14.54
23:00:00
14.45
06/05/2026
+0.62%
+0.09
14.40
1,300
15.75
2,000
 +46.26%
CAD | CA6252841045
23.36
23:00:00
22.66
06/05/2026
+3.09%
+0.70
23.25
400
23.46
400
 +43.96%
CAD | CA6330671034
204.40
23:00:00
204.35
06/05/2026
+0.02%
+0.05
204.12
100
204.56
100
 +18.39%
CAD | CA65340P1062
14.50
23:00:00
14.35
06/05/2026
+1.05%
+0.15
14.50
400
14.75
1,400
 +13.62%
CAD | CA62910L1022
22.31
23:00:00
22.32
06/05/2026
-0.04%
-0.01
22.06
800
22.48
100
 +43.81%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
52.89
23:00:00
53.53
06/05/2026
-1.20%
-0.64
52.71
200
53.14
200
 +9.45%
CAD | CA6665111002
22.80
23:00:00
22.78
06/05/2026
+0.09%
+0.02
22.68
400
22.92
400
 +27.62%
CAD | CA66987E2069
10.07
23:00:00
10.18
06/05/2026
-1.08%
-0.11
10.05
2,000
10.20
100
 -20.47%
CAD | CA67077M1086
94.02
23:00:00
93.63
06/05/2026
+0.42%
+0.39
94.02
100
94.89
200
 +10.52%
CAD | CA6752224007
36.46
23:00:00
35.85
06/05/2026
+1.70%
+0.61
36.27
300
36.61
300
 -7.84%
CAD | CA68272K1030
108.05
23:00:00
108.94
06/05/2026
-0.82%
-0.89
107.60
100
108.25
300
 -3.56%
CAD | CA6837151068
31.40
23:00:00
32.23
06/05/2026
-2.58%
-0.83
31.35
500
31.46
1,000
 -27.90%
CAD | CA68390D1069
47.10
23:00:00
47.12
06/05/2026
-0.04%
-0.02
46.57
400
48.98
2,000
 -3.09%
CAD | CA68634K1066
15.14
23:00:00
15.06
06/05/2026
+0.53%
+0.08
14.96
100
15.38
2,000
 -18.42%
CAD | CA6979001089
65.83
23:00:00
66.24
06/05/2026
-0.62%
-0.41
65.73
1,000
65.92
100
 -6.91%
CAD | CA6993202069
30.82
23:00:00
30.07
06/05/2026
+2.49%
+0.75
30.71
300
30.93
500
 +24.31%
CAD | CA69946Q1046
26.49
23:00:00
26.035
06/05/2026
+0.26%
+0.07
26.37
400
26.49
1,000
 +43.20%
CAD | CA7063271034
67.46
23:00:00
68.07
06/05/2026
-0.90%
-0.61
67.45
1,600
67.53
800
 +30.18%
CAD | CA7142661031
31.92
23:00:00
31.55
06/05/2026
+1.17%
+0.37
31.49
600
32.60
100
 -5.06%
CAD | CA71584R1055
18.45
23:00:00
18.64
06/05/2026
-1.02%
-0.19
18.35
500
18.54
500
 -33.17%
CAD | CA7170461064
25.76
23:00:00
25.22
06/05/2026
+2.14%
+0.54
25.67
400
25.81
100
 +11.05%
CAD | CA7392391016
82.99
23:00:00
83.97
06/05/2026
-1.17%
-0.98
82.78
200
83.00
500
 +15.11%
CAD | CA7397211086
34.61
23:00:00
34.14
06/05/2026
+1.38%
+0.47
34.45
300
34.74
300
 +26.30%
CAD | CA74061A1084
85.55
23:00:00
85.68
06/05/2026
-0.15%
-0.13
85.50
100
85.65
100
 -15.76%
CAD | CA74167K1093
19.69
23:00:00
19.65
06/05/2026
+0.20%
+0.04
19.59
500
19.78
500
 +26.04%
CAD | CA7481932084
67.65
23:00:00
68.00
06/05/2026
-0.51%
-0.35
67.42
100
67.82
100
 +31.53%
CAD | CA76131D1033
99.84
23:00:00
101.34
06/05/2026
-1.48%
-1.50
99.50
600
99.84
100
 +8.20%
CAD | CA76329W1032
39.20
22:00:00
39.20
06/05/2026
0.00%
0.00
39.03
300
39.32
300
 -0.91%
CAD | CA7669101031
22.43
23:00:00
22.54
06/05/2026
-0.49%
-0.11
22.36
400
22.49
100
 +20.53%
CAD | CA7751092007
52.70
23:00:00
52.50
06/05/2026
+0.38%
+0.20
52.70
100
53.00
1,200
 +1.33%
CAD | CA7800871021
272.63
23:00:00
270.60
06/05/2026
+0.75%
+2.03
272.00
100
272.75
100
 +15.65%
CAD | CA7819036046
63.04
23:00:00
62.07
06/05/2026
+1.56%
+0.97
62.74
200
63.25
200
 +41.71%
CAD | CA8029121057
41.28
23:00:00
42.84
06/05/2026
-3.64%
-1.56
41.21
1,200
41.40
500
 +3.70%
CAD | CA8119271028
38.78
23:00:00
40.86
06/05/2026
-5.09%
-2.08
38.38
500
40.15
300
 +0.42%
CAD | CA8139211038
21.07
23:00:00
21.33
06/05/2026
-1.22%
-0.26
20.95
500
21.31
500
 +23.51%
CAD | CA82509L1076
154.65
23:00:00
152.79
06/05/2026
+1.22%
+1.86
154.55
300
154.69
1,000
 -30.86%
CAD | CA82621K1021
21.45
23:00:00
21.58
06/05/2026
-0.60%
-0.13
21.44
100
21.56
500
 +5.63%
CAD | CA82835P1036
14.87
23:00:00
14.80
06/05/2026
+0.47%
+0.07
14.80
500
14.96
4,500
 +28.92%
CAD | CA83056P7157
37.23
23:00:00
36.36
06/05/2026
+2.39%
+0.87
36.81
500
38.15
100
 +11.53%
CAD | CA83179X1087
29.12
23:00:00
29.05
06/05/2026
+0.24%
+0.07
29.08
1,000
29.17
100
 +12.82%
CAD | CA83671M1059
50.57
23:00:00
51.37
06/05/2026
-1.56%
-0.80
50.40
100
51.50
100
 +36.08%
CAD | CA8520662088
169.20
23:00:00
171.03
06/05/2026
-1.07%
-1.83
165.00
300
-
-
 +27.22%
CAD | CA7847301032
37.12
23:00:00
37.25
06/05/2026
-0.35%
-0.13
36.88
1,800
37.55
100
 +23.80%
CAD | CA85472N1096
102.59
23:00:00
102.96
06/05/2026
-0.36%
-0.37
102.00
500
103.30
500
 -20.51%
CAD | CA85853F1053
80.12
23:00:00
81.68
06/05/2026
-1.91%
-1.56
79.95
1,000
80.30
200
 -4.05%
CAD | CA8629522076
47.19
23:00:00
47.37
06/05/2026
-1.01%
-0.48
47.00
1,000
47.41
1,000
 +68.27%
CAD | CA8667961053
102.68
23:00:00
102.80
06/05/2026
-0.12%
-0.12
102.50
400
102.98
200
 +19.98%
CAD | CA8672241079
88.13
23:00:00
86.85
06/05/2026
+1.47%
+1.28
87.95
9,300
88.26
1,000
 +42.56%
CAD | CA86828P1036
8.48
23:00:00
8.38
06/05/2026
+1.19%
+0.10
8.40
1,000
8.50
9,600
 +19.03%
CAD | CA87505Y4094
13.84
23:00:00
13.30
06/05/2026
+4.06%
+0.54
13.79
500
13.89
1,100
 +66.67%
CAD | CA8765111064
9.41
23:00:00
9.27
06/05/2026
+1.51%
+0.14
9.35
200
9.51
1,000
 +19.31%
CAD | CA87807B1076
95.17
23:00:00
95.83
06/05/2026
-0.69%
-0.66
95.00
300
96.00
100
 +26.79%
CAD | CA8787422044
86.62
23:00:00
85.90
06/05/2026
+0.84%
+0.72
86.38
900
87.50
500
 +30.73%
CAD | CA87971M1032
17.00
23:00:00
17.18
06/05/2026
-1.05%
-0.18
16.97
1,000
17.00
2,100
 -5.03%
CAD | CA88105G1037
108.70
23:00:00
108.40
06/05/2026
+0.28%
+0.30
108.00
300
109.07
100
 -34.11%
CAD | CA87241L1094
227.87
23:00:00
222.37
06/05/2026
+2.47%
+5.50
226.00
100
228.00
1,000
 +56.74%
CAD | CA2499061083
104.99
23:00:00
105.30
06/05/2026
-0.29%
-0.31
104.25
400
105.97
300
 -12.55%
CAD | CA8849038812
116.12
23:00:00
120.12
06/05/2026
-3.33%
-4.00
116.01
1,000
117.47
200
 -34.71%
CAD | US88688T2096
7.00
23:00:00
6.89
06/05/2026
+1.60%
+0.11
6.96
400
7.08
3,000
 -44.48%
CAD | CA87262K1057
49.89
23:00:00
49.56
06/05/2026
+0.67%
+0.33
49.62
200
50.18
100
 -5.11%
CAD | CA89055A2039
32.83
23:00:00
32.42
06/05/2026
+1.26%
+0.41
32.70
300
32.92
300
 +17.72%
CAD | CA8910546032
56.05
23:00:00
56.01
06/05/2026
+0.07%
+0.04
55.78
200
56.28
200
 -14.54%
CAD | CA8911021050
222.53
23:00:00
222.79
06/05/2026
-0.12%
-0.26
221.70
100
223.00
100
 +34.17%
CAD | CA8911605092
159.47
23:00:00
157.74
06/05/2026
+1.10%
+1.73
159.00
600
159.47
100
 +21.94%
CAD | CA89156V1067
64.19
23:00:00
63.73
06/05/2026
+0.72%
+0.46
64.08
100
64.26
100
 +3.51%
CAD | CA89346D1078
17.47
23:00:00
17.69
06/05/2026
-1.24%
-0.22
17.40
6,500
17.49
100
 +1.90%
CAD | CA8935781044
4.95
23:00:00
5.06
06/05/2026
-2.17%
-0.11
4.93
2,600
5.11
1,000
 -77.73%
CAD | CA89679A2092
42.64
23:00:00
42.30
06/05/2026
+0.80%
+0.34
42.47
200
42.79
200
 -0.98%
CAD | CA89679M1041
39.72
23:00:00
39.40
06/05/2026
+0.81%
+0.32
39.50
200
44.52
200
 -13.62%
CAD | CA9199211066
4.50
23:00:00
7.40
06/05/2026
-39.19%
-2.90
4.50
3,800
4.77
400
 -
CAD | CA9237251058
16.23
23:00:00
15.84
06/05/2026
+2.46%
+0.39
16.02
1,200
16.29
1,800
 +38.70%
CAD | CA92848P1071
5.28
22:00:00
5.28
06/05/2026
0.00%
0.00
5.27
10,000
5.33
4,900
 +3.33%
CAD | CA92859G6085
4.77
23:00:00
4.68
06/05/2026
+1.92%
+0.09
4.75
1,700
4.95
1,200
 -37.77%
CAD | CA94106B1013
214.67
23:00:00
216.40
06/05/2026
-0.80%
-1.73
212.22
100
217.50
100
 -10.10%
CAD | CA95083R1001
25.25
23:00:00
24.55
06/05/2026
+2.85%
+0.70
25.18
400
25.37
400
 +7.96%
CAD | CA9528451052
90.37
23:00:00
91.90
06/05/2026
-1.66%
-1.53
89.80
500
92.00
100
 +9.44%
CAD | CA9628791027
160.15
23:00:00
161.89
06/05/2026
-1.07%
-1.74
160.00
100
163.10
100
 +0.33%
CAD | CA96467A2002
17.02
23:00:00
16.51
06/05/2026
+3.09%
+0.51
17.01
11,600
17.02
100
 +43.57%
CAD | CA97535P1045
40.38
23:00:00
40.90
06/05/2026
-1.27%
-0.52
40.25
200
40.58
200
 -8.32%
CAD | CA92938W2022
182.48
23:00:00
186.86
06/05/2026
-2.34%
-4.38
182.11
100
183.08
100
 -24.81%