S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
34.38
16:05:40
32.78
11/06/2026
+4.91%
+1.61
34.38
500
34.39
100
 -10.92%
CAD | CA33833X1015
34.01
16:05:29
33.53
11/06/2026
-5.49%
-1.78
33.94
100
34.03
100
 +72.97%
CAD | CA00379L3048
11.98
16:05:29
11.35
11/06/2026
+5.55%
+0.63
11.95
100
11.99
100
 +6.27%
CAD | CA00791P1071
10.53
16:05:36
10.56
11/06/2026
-0.28%
-0.03
10.52
700
10.53
100
 -10.05%
CAD | CA00762V1094
55.33
16:05:39
52.95
11/06/2026
+4.49%
+2.38
55.27
400
55.50
700
 +69.28%
CAD | CA0084741085
278.51
16:05:26
270.75
11/06/2026
+2.87%
+7.76
278.27
100
278.74
100
 +16.32%
CAD | CA0089118776
22.79
16:05:11
21.91
11/06/2026
+4.02%
+0.88
22.79
300
22.81
200
 +13.58%
CAD | CA0115321089
46.15
16:05:38
44.95
11/06/2026
+2.67%
+1.20
46.15
700
46.18
1,200
 -15.19%
CAD | CA0158571053
7.825
16:05:23
7.80
11/06/2026
+0.32%
+0.025
7.82
7,000
7.83
5,600
 -7.58%
CAD | CA01626P1484
83.995
16:05:31
83.20
11/06/2026
+0.96%
+0.795
83.98
100
84.01
100
 +10.99%
CAD | CA01921D2041
33.43
16:05:25
32.54
11/06/2026
+2.74%
+0.89
33.42
300
33.45
100
 +3.47%
CAD | CA0194561027
3.905
16:05:21
3.86
11/06/2026
+1.17%
+0.045
3.90
2,300
3.91
3,500
 -71.13%
CAD | CA0213611001
53.37
16:03:58
53.07
11/06/2026
+0.57%
+0.30
53.32
500
53.42
400
 +26.81%
CAD | CA0209361009
53.17
16:05:29
51.53
11/06/2026
+3.18%
+1.64
53.06
300
53.22
100
 +26.18%
CAD | CA02215R1073
51.77
16:03:21
51.80
11/06/2026
-0.06%
-0.03
51.74
100
51.87
100
 -8.66%
CAD | CA03062D8035
4.54
16:05:08
4.34
11/06/2026
+4.61%
+0.20
4.53
8,800
4.54
3,400
 -38.35%
CAD | CA04040Y1097
22.96
16:05:33
22.02
11/06/2026
+4.27%
+0.94
22.94
400
22.96
100
 -1.08%
CAD | CA04045U1021
157.20
16:04:47
155.00
11/06/2026
+1.42%
+2.20
156.90
100
157.28
300
 +32.08%
CAD | CA0467894006
85.27
16:00:29
85.30
11/06/2026
-0.04%
-0.03
85.00
3,700
85.00
3,800
 +51.29%
CAD | CA04682R1073
11.41
16:05:23
11.45
11/06/2026
-0.35%
-0.04
11.41
1,000
11.42
42,400
 +62.87%
CAD | CA04764T1049
90.50
16:04:24
88.10
11/06/2026
+2.72%
+2.40
90.45
200
90.64
200
 -0.56%
CAD | CA00217Y1043
24.56
16:04:42
24.00
11/06/2026
+2.33%
+0.56
24.53
200
24.57
100
 -36.52%
CAD | CA0539061030
6.83
16:04:55
6.59
11/06/2026
+3.64%
+0.24
6.82
1,600
6.83
2,000
 -22.83%
CAD | CA05466C1095
37.27
16:04:41
35.78
11/06/2026
+4.16%
+1.49
37.27
900
37.37
300
 +82.18%
CAD | CA11777Q2099
7.84
16:05:36
7.63
11/06/2026
+2.75%
+0.21
7.84
7,800
7.85
12,200
 +23.46%
CAD | CA0565331026
77.81
16:00:12
74.74
11/06/2026
+4.11%
+3.07
77.01
100
77.80
1,200
 +2.20%
CAD | CA06849F1080
59.32
16:05:36
57.20
11/06/2026
+3.71%
+2.12
59.30
100
59.32
100
 -4.33%
CAD | CA0717341071
11.77
16:05:37
11.56
11/06/2026
+1.82%
+0.21
11.76
100
11.78
1,000
 +21.30%
CAD | CA07317Q1054
5.805
16:05:38
5.92
11/06/2026
-1.94%
-0.115
5.80
78,400
5.81
2,700
 +33.33%
CAD | CA05534B7604
30.265
16:05:36
30.57
11/06/2026
-1.00%
-0.305
30.26
900
30.27
100
 -6.63%
CAD | CA0906971035
6.60
16:05:28
6.57
11/06/2026
+0.46%
+0.03
6.60
900
6.61
800
 -12.05%
CAD | CA09076P1045
72.45
16:05:39
68.28
11/06/2026
+6.11%
+4.17
72.45
200
72.55
100
 +139.41%
CAD | CA0636711016
245.65
16:05:38
241.42
11/06/2026
+1.75%
+4.23
245.50
700
245.65
500
 +35.44%
CAD | CA0641491075
131.65
16:05:21
129.54
11/06/2026
+1.63%
+2.11
131.64
200
131.68
400
 +27.97%
CAD | CA09228F1036
12.40
16:05:35
12.33
11/06/2026
+0.57%
+0.07
12.39
6,000
12.41
900
 +138.03%
CAD | CA0966311064
62.44
16:05:32
62.51
11/06/2026
-0.11%
-0.07
62.30
200
62.46
100
 -3.06%
CAD | CA0977518616
326.24
16:05:11
317.02
11/06/2026
+2.91%
+9.22
325.13
200
326.00
300
 +35.77%
CAD | CA1033101082
127.50
16:05:14
124.99
11/06/2026
+2.01%
+2.51
126.94
100
128.16
100
 -42.83%
CAD | CA1130041058
75.95
16:04:47
74.82
11/06/2026
+1.51%
+1.13
75.80
100
75.90
100
 +4.06%
CAD | BMG162581083
44.00
16:00:42
43.93
11/06/2026
+0.16%
+0.07
44.01
300
44.13
100
 +18.44%
CAD | CA1130061007
42.45
15:48:44
41.86
11/06/2026
+1.41%
+0.59
42.42
200
42.63
200
 -14.66%
CAD | BMG162521014
55.74
16:05:31
55.65
11/06/2026
+0.16%
+0.09
55.70
100
55.79
100
 +16.64%
CAD | CA11271J1075
59.705
16:05:32
58.47
11/06/2026
+2.11%
+1.235
59.70
100
59.71
700
 -7.22%
CAD | CA05577W2004
93.38
16:05:13
91.52
11/06/2026
+2.03%
+1.86
93.27
100
93.50
500
 -5.70%
CAD | CA1247651088
38.46
16:04:15
37.91
11/06/2026
+1.45%
+0.55
38.47
300
38.50
300
 -9.18%
CAD | CA13321L1085
104.33
16:05:38
100.65
11/06/2026
+3.66%
+3.68
104.25
500
104.33
100
 -19.92%
CAD | CA1363751027
177.595
16:05:21
175.21
11/06/2026
+1.36%
+2.385
177.55
100
177.65
100
 +29.07%
CAD | CA13646K1084
131.795
16:05:31
129.97
11/06/2026
+1.40%
+1.825
131.77
300
131.87
100
 +28.62%
CAD | CA14042M1023
64.70
16:02:31
63.61
11/06/2026
+1.71%
+1.09
64.71
100
64.84
300
 +8.64%
CAD | CA14071L1085
11.45
16:05:40
10.99
11/06/2026
+4.28%
+0.47
11.44
600
11.46
800
 -20.25%
CAD | CA14179V5036
96.00
15:51:36
95.12
11/06/2026
+0.93%
+0.88
95.89
100
96.37
100
 +13.32%
CAD | CA1249003098
98.26
16:05:06
99.25
11/06/2026
-1.00%
-0.99
98.23
100
98.26
100
 +14.48%
CAD | CA1349211054
31.16
16:05:22
31.48
11/06/2026
-1.02%
-0.32
31.16
400
31.19
200
 -14.62%
CAD | CA1360691010
165.02
16:05:15
162.69
11/06/2026
+1.43%
+2.33
165.01
300
165.19
100
 +30.75%
CAD | CA1363851017
68.14
16:05:39
68.50
11/06/2026
-0.53%
-0.36
68.14
200
68.15
300
 +47.34%
CAD | CA1366812024
203.83
15:59:33
204.84
11/06/2026
-0.49%
-1.01
204.22
100
205.93
100
 +17.76%
CAD | CA1367178326
51.96
16:03:43
52.19
11/06/2026
-0.44%
-0.23
51.90
100
52.00
300
 +22.14%
CAD | CA15101Q2071
309.19
16:05:36
292.16
11/06/2026
+5.83%
+17.03
308.94
200
309.44
100
 -28.04%
CAD | CA15135U1093
38.64
16:05:39
38.74
11/06/2026
-0.26%
-0.10
38.64
400
38.65
100
 +66.84%
CAD | CA1520061021
31.74
16:05:21
30.81
11/06/2026
+3.02%
+0.93
31.70
100
31.76
100
 +55.92%
CAD | CA15713J1049
18.91
16:04:24
18.75
11/06/2026
+0.85%
+0.16
18.90
1,500
18.93
200
 +52.81%
CAD | CA12532H1047
116.68
16:05:12
117.74
11/06/2026
-0.90%
-1.06
116.62
300
116.76
200
 -7.13%
CAD | CA16141A1030
21.81
16:05:25
22.14
11/06/2026
-1.49%
-0.33
21.80
200
21.81
100
 +10.15%
CAD | CA17039A1066
15.43
16:05:29
15.40
11/06/2026
+0.19%
+0.03
15.43
100
15.44
1,000
 +3.98%
CAD | CA19239C1068
54.56
16:05:25
55.20
11/06/2026
-1.16%
-0.64
54.51
200
54.56
100
 -16.96%
CAD | CA1946931070
135.33
16:05:21
133.93
11/06/2026
+1.05%
+1.40
135.00
100
135.43
400
 -33.61%
CAD | CA21037X1006
3,272.19
16:03:27
3,526.52
11/06/2026
-7.21%
-254.33
3,242.19
500
3,341.60
100
 +6.82%
CAD | CA2271071094
16.54
16:05:11
16.55
11/06/2026
-0.06%
-0.01
16.53
100
16.57
700
 +8.38%
CAD | CA1264621006
18.09
16:04:49
18.10
11/06/2026
-0.06%
-0.01
18.09
400
18.11
300
 +11.25%
CAD | CA23126M3003
12.68
16:05:01
13.23
11/06/2026
-4.16%
-0.55
12.65
200
12.70
300
 +29.33%
CAD | CA24477T1003
73.54
16:03:08
74.57
11/06/2026
-1.38%
-1.03
73.43
100
73.66
100
 -1.79%
CAD | CA2483561072
3.19
16:05:03
3.09
11/06/2026
+3.24%
+0.10
3.18
9,300
3.19
36,800
 -15.11%
CAD | CA25466C1077
11.65
16:05:18
11.09
11/06/2026
+5.05%
+0.56
11.64
100
11.65
600
 -
CAD | CA25675T1075
215.705
16:05:36
215.49
11/06/2026
+0.10%
+0.215
215.62
100
215.82
100
 +5.05%
CAD | CA26139R1091
57.755
16:05:29
55.01
11/06/2026
+4.99%
+2.745
57.71
800
57.81
200
 +29.68%
CAD | CA26153W1095
12.89
16:05:13
12.91
11/06/2026
-0.15%
-0.02
12.87
1,600
12.88
300
 +2.62%
CAD | CA2849025093
52.11
16:05:32
50.24
11/06/2026
+3.72%
+1.87
52.08
400
52.18
100
 +1.84%
CAD | CA2861812014
20.03
16:05:38
20.08
11/06/2026
-0.25%
-0.05
20.02
900
20.03
100
 -44.30%
CAD | CA2908761018
71.48
16:05:25
71.59
11/06/2026
-0.15%
-0.11
71.47
100
71.51
200
 +5.84%
CAD | CA2918434077
49.06
16:05:06
49.39
11/06/2026
-0.67%
-0.33
49.03
100
49.11
200
 +3.50%
CAD | CA29250N1050
66.80
16:05:39
66.14
11/06/2026
+1.00%
+0.66
66.79
100
66.80
100
 +0.70%
CAD | CA29258Y1034
11.45
16:05:38
11.06
11/06/2026
+3.53%
+0.39
11.44
200
11.45
2,200
 -14.33%
CAD | CA29269R1055
28.40
16:05:33
27.45
11/06/2026
+3.46%
+0.95
28.36
200
28.40
100
 +29.73%
CAD | CA2926717083
9.80
16:05:07
9.40
11/06/2026
+4.26%
+0.40
9.81
2,800
9.82
300
 -52.72%
CAD | CA26886R1047
125.57
15:42:50
124.83
11/06/2026
+0.59%
+0.74
125.54
200
126.39
300
 +20.16%
CAD | CA29446Y5020
16.76
16:05:31
16.24
11/06/2026
+3.20%
+0.52
16.76
6,300
16.78
3,200
 -15.81%
CAD | CA2960061091
42.88
16:05:25
40.72
11/06/2026
+5.30%
+2.16
42.83
100
43.01
100
 +4.87%
CAD | CA3012831077
120.15
16:02:27
118.58
11/06/2026
+1.32%
+1.57
120.01
100
120.36
200
 +44.68%
CAD | CA30224T8639
27.94
16:04:52
27.61
11/06/2026
+1.20%
+0.33
27.86
400
28.02
100
 +29.32%
CAD | CA3039011026
2,646.00
16:01:27
2,673.14
11/06/2026
-1.02%
-27.14
2,642.32
500
2,649.68
100
 +2.19%
CAD | CA3180714048
92.57
16:05:29
88.62
11/06/2026
+4.46%
+3.95
92.55
300
92.70
200
 +19.16%
CAD | CA31890B1031
23.40
16:05:27
23.39
11/06/2026
+0.04%
+0.01
23.39
2,100
23.40
200
 +23.76%
CAD | CA32076V1031
22.12
16:05:38
21.39
11/06/2026
+3.41%
+0.73
22.12
200
22.14
100
 -6.59%
CAD | CA33767E2024
217.39
16:05:00
216.08
11/06/2026
+0.61%
+1.31
217.23
100
217.79
100
 +1.23%
CAD | CA3495531079
84.51
16:05:30
84.91
11/06/2026
-0.47%
-0.40
84.49
300
84.53
100
 +18.99%
CAD | CA3499421020
13.90
16:05:22
13.60
11/06/2026
+2.21%
+0.30
13.89
600
13.90
2,800
 +1.12%
CAD | CA3518581051
368.53
16:05:17
360.24
11/06/2026
+2.30%
+8.29
367.81
100
368.71
100
 +26.62%
CAD | CA3565001086
16.47
16:05:16
16.50
11/06/2026
-0.18%
-0.03
16.47
100
16.48
700
 +8.62%
CAD | CA36270K1021
49.23
16:05:39
47.21
11/06/2026
+4.28%
+2.02
49.23
200
49.39
500
 +13.79%
CAD | CA9611485090
109.31
16:05:15
109.28
11/06/2026
-0.37%
-0.41
109.22
100
109.39
100
 +15.87%
CAD | CA36168Q1046
65.42
16:05:14
65.40
11/06/2026
+0.03%
+0.02
65.41
700
65.48
200
 +10.92%
CAD | CA3748252069
31.53
16:05:28
31.44
11/06/2026
+0.29%
+0.09
31.51
300
31.53
100
 +25.16%
CAD | CA3759161035
49.74
16:05:37
49.00
11/06/2026
+1.51%
+0.74
49.68
500
49.80
100
 -42.88%
USD | CA3874372053
62.09
11/05/2026
60.40
11/03/2026
+2.80%
+1.69
-
-
-
-
 +4.90%
CAD | CA39138C1068
91.76
16:05:25
90.17
11/06/2026
+1.76%
+1.59
91.76
400
91.89
100
 +33.21%
CAD | CA4039254079
9.545
16:05:11
9.54
11/06/2026
+0.05%
+0.005
9.54
1,700
9.55
1,100
 -6.74%
CAD | CA4085491039
199.80
16:00:31
187.92
11/06/2026
+6.32%
+11.88
196.32
2,400
196.32
2,500
 +17.83%
CAD | CA4220961078
11.445
16:05:39
11.47
11/06/2026
-0.22%
-0.025
11.43
300
11.45
700
 +22.41%
CAD | CA4436281022
31.43
16:05:27
29.49
11/06/2026
+6.58%
+1.94
31.40
700
31.43
200
 +8.22%
CAD | CA4488112083
57.24
16:05:25
57.68
11/06/2026
-0.76%
-0.44
57.22
100
57.24
100
 +5.56%
CAD | CA44955L1067
2.065
16:03:58
2.00
11/06/2026
+3.25%
+0.065
2.06
13,100
2.07
11,400
 -0.99%
CAD | CA45075E1043
215.75
16:05:33
210.72
11/06/2026
+2.39%
+5.03
215.75
100
216.21
1,200
 +18.50%
CAD | CA4509131088
27.48
16:05:39
26.44
11/06/2026
+3.93%
+1.04
27.48
600
27.49
100
 +16.73%
CAD | CA4495861060
85.02
16:05:31
81.39
11/06/2026
+4.46%
+3.63
84.87
500
85.16
100
 +31.68%
CAD | CA4530384086
176.115
16:05:39
176.67
11/06/2026
-0.31%
-0.555
175.94
900
176.29
100
 +48.99%
CAD | CA45823T1066
274.31
16:04:43
276.00
11/06/2026
-0.61%
-1.69
274.06
100
274.59
1,000
 -3.41%
CAD | CA46016U1084
36.31
16:05:16
35.45
11/06/2026
+2.43%
+0.86
36.28
700
36.36
200
 +42.77%
CAD | CA46579R1047
8.435
16:05:24
8.28
11/06/2026
+1.87%
+0.155
8.43
500
8.44
2,100
 -46.96%
CAD | CA4707481046
45.65
16:04:52
45.64
11/06/2026
+0.02%
+0.01
45.65
9,200
45.66
400
 +35.63%
CAD | CA4991131083
28.14
16:05:35
27.71
11/06/2026
+1.55%
+0.43
28.11
100
28.17
100
 +22.12%
CAD | CA4882951060
9.94
16:05:33
10.01
11/06/2026
-0.70%
-0.07
9.94
200
9.95
200
 +30.51%
CAD | CA4932711001
51.18
16:05:38
50.69
11/06/2026
+0.97%
+0.49
51.18
100
51.23
200
 +15.20%
CAD | CA49410M1023
17.56
16:05:13
17.65
11/06/2026
-0.51%
-0.09
17.56
100
17.57
500
 +7.62%
CAD | CA49448Q1090
204.09
16:05:12
206.69
11/06/2026
-1.26%
-2.60
204.14
100
206.49
200
 +19.42%
CAD | CA4969024047
32.25
16:05:33
31.36
11/06/2026
+2.84%
+0.89
32.25
300
32.26
200
 -18.88%
CAD | CA5054401073
21.59
16:03:39
21.47
11/06/2026
+0.56%
+0.12
21.54
200
21.59
400
 -28.12%
CAD | CA53229C1077
14.54
16:05:25
14.52
11/06/2026
+0.14%
+0.02
14.53
200
14.55
900
 -12.32%
CAD | CA53278L1076
86.11
16:05:35
86.29
11/06/2026
-0.21%
-0.18
86.03
100
86.19
100
 +4.01%
CAD | CA53681J1030
2.72
16:04:30
2.75
11/06/2026
-1.09%
-0.03
2.72
1,500
2.73
16,100
 -53.94%
CAD | CA5394811015
69.29
16:05:14
69.45
11/06/2026
-0.23%
-0.16
69.26
100
69.50
600
 +11.93%
CAD | CA5503711080
100.15
16:05:33
98.46
11/06/2026
+1.72%
+1.69
100.12
200
100.35
100
 -8.88%
CAD | CA5503721063
31.00
16:05:40
29.59
11/06/2026
+4.90%
+1.45
31.00
1,000
31.02
100
 +0.31%
CAD | CA5592224011
89.03
16:04:42
87.38
11/06/2026
+1.89%
+1.65
88.98
600
89.07
1,100
 +19.42%
CAD | CA56501R1064
62.15
16:05:37
61.00
11/06/2026
+1.89%
+1.15
62.14
600
62.15
100
 +22.39%
CAD | CA5649051078
26.60
16:05:21
26.90
11/06/2026
-1.12%
-0.30
26.58
300
26.64
100
 +7.90%
CAD | CA55293N1096
42.15
16:05:39
40.16
11/06/2026
+4.96%
+1.99
42.15
200
42.20
600
 +50.75%
CAD | CA59151K1084
93.61
16:03:27
93.77
11/06/2026
+2.19%
+2.01
-
-
-
-
 +72.24%
CAD | CA59162N1096
98.14
16:05:17
98.61
11/06/2026
-0.48%
-0.47
98.10
600
98.28
200
 -0.18%
CAD | CA61178L1013
17.27
16:05:31
16.47
11/06/2026
+4.86%
+0.80
17.27
100
17.31
100
 +66.70%
CAD | CA6252841045
29.17
16:00:00
28.74
11/06/2026
+1.50%
+0.43
29.14
200
29.23
200
 +82.59%
CAD | CA6330671034
217.38
16:02:26
214.61
11/06/2026
+1.29%
+2.77
217.46
100
217.69
100
 +24.33%
CAD | CA65340P1062
11.96
16:05:38
11.64
11/06/2026
+4.58%
+0.51
-
-
-
-
 -7.84%
CAD | CA62910L1022
24.45
16:05:08
24.25
11/06/2026
+0.82%
+0.20
24.41
200
24.48
200
 +56.25%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
59.06
16:02:21
59.46
11/06/2026
+3.59%
+2.06
-
-
-
-
 +21.57%
CAD | CA6665111002
22.77
16:05:19
22.64
11/06/2026
+0.57%
+0.13
22.75
800
22.77
500
 +26.83%
CAD | CA66987E2069
9.44
16:03:56
9.04
11/06/2026
+4.42%
+0.40
9.43
100
9.44
400
 -29.38%
CAD | CA67077M1086
101.77
16:05:11
100.86
11/06/2026
+0.90%
+0.91
101.74
300
101.80
1,000
 +19.05%
CAD | CA6752224007
40.58
16:05:30
39.47
11/06/2026
+2.81%
+1.11
40.58
100
40.61
100
 +1.47%
CAD | CA68272K1030
109.57
16:04:40
108.55
11/06/2026
+0.94%
+1.02
109.57
100
109.80
500
 -3.90%
CAD | CA6837151068
35.14
16:05:37
35.16
11/06/2026
-3.94%
-1.44
35.14
100
35.19
100
 -18.17%
CAD | CA68390D1069
52.46
16:03:33
51.19
11/06/2026
+2.48%
+1.27
52.38
1,200
52.52
1,200
 +5.29%
CAD | CA6979001089
59.10
16:05:15
58.19
11/06/2026
+3.94%
+2.24
59.04
300
59.12
300
 -20.10%
CAD | CA6993202069
31.60
16:03:27
31.29
11/06/2026
-1.70%
-0.54
-
-
-
-
 +31.49%
CAD | CA69946Q1046
20.06
16:05:25
19.81
11/06/2026
+1.26%
+0.25
20.04
800
20.09
400
 +7.37%
CAD | CA7063271034
68.59
16:05:38
68.16
11/06/2026
+0.63%
+0.43
68.56
100
68.59
100
 +30.35%
CAD | CA7142661031
28.80
16:05:01
27.62
11/06/2026
+4.27%
+1.18
28.74
600
28.82
300
 -16.88%
CAD | CA7170461064
24.16
16:05:39
24.05
11/06/2026
+0.46%
+0.11
24.14
100
24.17
200
 +5.90%
CAD | CA7392391016
92.57
16:04:58
91.36
11/06/2026
-0.43%
-0.39
-
-
-
-
 +25.24%
CAD | CA7397211086
34.87
16:05:25
34.78
11/06/2026
+0.84%
+0.29
-
-
-
-
 +28.67%
CAD | CA74061A1084
78.00
16:04:25
76.97
11/06/2026
+1.34%
+1.03
77.88
200
78.02
400
 -24.32%
CAD | CA74167K1093
22.88
16:05:20
22.89
11/06/2026
+0.26%
+0.06
22.86
200
22.88
600
 +46.38%
CAD | CA7481932084
76.14
16:05:39
77.07
11/06/2026
+3.64%
+2.71
-
-
-
-
 +49.07%
CAD | CA76131D1033
109.14
16:05:11
109.63
11/06/2026
-0.24%
-0.26
-
-
-
-
 +17.05%
CAD | CA76329W1032
37.96
16:05:23
37.70
11/06/2026
+0.69%
+0.26
37.85
400
37.96
1,100
 -4.70%
CAD | CA7669101031
21.30
16:05:12
21.23
11/06/2026
+0.33%
+0.07
21.29
1,300
21.31
800
 +13.53%
CAD | CA7751092007
46.80
16:05:36
47.12
11/06/2026
-1.30%
-0.62
-
-
-
-
 -9.05%
CAD | CA7800871021
287.20
16:05:38
284.16
11/06/2026
+1.07%
+3.04
287.13
100
287.25
200
 +21.44%
CAD | CA7819036046
77.70
16:05:05
76.17
11/06/2026
+2.01%
+1.53
77.38
200
77.75
400
 +73.90%
CAD | CA8029121057
43.74
16:05:35
43.99
11/06/2026
+5.09%
+2.12
43.73
200
43.74
100
 +0.75%
CAD | CA8119271028
39.09
16:05:02
37.25
11/06/2026
+4.14%
+1.48
-
-
-
-
 -8.45%
CAD | CA82509L1076
211.35
16:05:33
210.47
11/06/2026
+0.42%
+0.88
211.14
300
211.35
100
 -4.76%
CAD | CA82621K1021
20.61
16:05:25
20.58
11/06/2026
+0.64%
+0.13
-
-
-
-
 +0.73%
CAD | CA82835P1036
13.03
16:05:16
12.58
11/06/2026
+11.46%
+1.34
13.02
200
13.04
1,100
 +1.83%
CAD | CA83056P7157
45.75
16:05:29
43.58
11/06/2026
+11.15%
+4.59
45.70
200
45.78
100
 +26.26%
CAD | CA83179X1087
27.51
16:05:22
27.68
11/06/2026
-0.61%
-0.17
27.51
500
27.53
700
 +7.50%
CAD | CA83342V1040
15.30
16:04:07
14.37
11/06/2026
+11.43%
+1.57
15.30
100
15.34
100
 -20.91%
CAD | CA83671M1059
45.65
16:05:27
43.91
11/06/2026
+2.98%
+1.32
45.63
100
45.69
100
 +17.43%
CAD | CA8426851090
8.87
16:05:18
8.60
11/06/2026
+3.14%
+0.27
8.86
600
8.88
500
 -18.79%
CAD | CA84678A5089
11.39
16:05:27
11.16
11/06/2026
+2.06%
+0.23
11.38
400
11.40
300
 +53.93%
CAD | CA8520662088
165.66
16:02:23
161.11
11/06/2026
+5.07%
+8.00
164.73
500
164.73
500
 +17.27%
CAD | CA7847301032
41.26
16:05:30
40.10
11/06/2026
+2.89%
+1.16
41.25
100
41.30
100
 +33.27%
CAD | CA85472N1096
107.16
16:04:49
105.02
11/06/2026
-0.99%
-1.05
-
-
-
-
 -18.92%
CAD | CA85853F1053
66.34
16:04:15
65.85
11/06/2026
+2.05%
+1.33
66.30
100
66.40
100
 -23.63%
CAD | CA8629522076
36.09
16:05:32
36.34
11/06/2026
+2.95%
+1.04
-
-
-
-
 +28.27%
CAD | CA8667961053
103.87
16:05:25
101.10
11/06/2026
+2.74%
+2.77
103.82
500
103.93
100
 +18.00%
CAD | CA8672241079
96.08
16:05:39
97.10
11/06/2026
+0.36%
+0.35
-
-
-
-
 +59.39%
CAD | CA86828P1036
5.76
16:05:09
5.81
11/06/2026
-0.86%
-0.05
5.75
16,700
5.76
1,900
 -17.47%
CAD | CA87505Y4094
11.36
16:05:39
11.37
11/06/2026
-0.09%
-0.01
11.36
2,900
11.37
1,700
 +42.48%
CAD | CA87807B1076
88.33
16:05:38
87.52
11/06/2026
+0.93%
+0.81
88.32
100
88.33
100
 +15.80%
CAD | CA8787422044
89.62
16:05:31
85.38
11/06/2026
+4.97%
+4.24
89.59
100
89.66
100
 +29.93%
CAD | CA87971M1032
12.67
16:05:28
12.81
11/06/2026
-1.09%
-0.14
12.67
800
12.68
5,700
 -29.19%
CAD | CA88105G1037
110.31
16:04:52
105.89
11/06/2026
+4.17%
+4.42
109.79
100
110.28
100
 -35.63%
CAD | CA87241L1094
135.88
16:05:05
133.98
11/06/2026
+1.42%
+1.90
135.73
100
135.97
300
 -5.56%
CAD | CA2499061083
132.09
16:04:41
132.67
11/06/2026
-0.44%
-0.58
131.88
100
132.17
100
 +10.18%
CAD | CA8849038812
156.42
16:05:31
158.85
11/06/2026
-1.53%
-2.43
156.28
100
156.42
100
 -13.65%
CAD | US88688T2096
4.04
16:05:32
4.12
11/06/2026
-5.30%
-0.22
4.04
5,200
4.05
900
 -68.33%
CAD | CA87262K1057
61.85
16:05:19
61.48
11/06/2026
+0.60%
+0.37
61.69
300
61.85
600
 +17.71%
CAD | CA89055A2039
28.62
16:03:37
28.67
11/06/2026
-0.17%
-0.05
28.61
500
28.64
300
 +4.10%
CAD | CA89105F1036
76.91
16:04:33
75.91
11/06/2026
+1.32%
+1.00
76.63
100
77.05
100
 +15.82%
CAD | CA8911021050
193.40
16:05:36
184.15
11/06/2026
+5.02%
+9.25
193.40
100
193.51
100
 +10.90%
CAD | CA8911605092
175.14
16:05:34
172.92
11/06/2026
+1.28%
+2.22
175.08
200
175.14
100
 +33.67%
CAD | CA89156V1067
63.18
16:05:11
63.03
11/06/2026
+0.24%
+0.15
63.16
700
63.25
100
 +2.37%
CAD | CA89346D1078
19.005
16:05:27
18.38
11/06/2026
+3.40%
+0.625
19.00
200
19.01
300
 +5.88%
CAD | CA89472Y1079
10.36
16:05:13
9.85
11/06/2026
+5.18%
+0.51
10.37
300
10.38
400
 +26.77%
CAD | CA89679A2092
29.80
16:05:34
29.58
11/06/2026
+0.74%
+0.22
29.64
300
29.81
100
 -30.76%
CAD | CA89679M1041
45.86
16:03:35
44.50
11/06/2026
+2.40%
+1.01
45.84
100
45.94
800
 -5.42%
CAD | CA9237251058
14.57
16:05:30
14.78
11/06/2026
-1.93%
-0.29
14.57
200
14.58
1,500
 +28.81%
CAD | CA92859G6085
4.81
16:04:40
4.64
11/06/2026
+7.37%
+0.33
4.81
5,500
4.82
12,500
 -40.43%
CAD | CA94106B1013
265.97
16:05:39
266.73
11/06/2026
-0.28%
-0.76
265.89
100
266.34
100
 +10.81%
CAD | CA95083R1001
29.52
16:05:11
28.46
11/06/2026
+3.72%
+1.06
29.49
500
29.54
300
 +25.15%
CAD | CA9528451052
96.43
16:04:14
95.74
11/06/2026
-0.31%
-0.30
96.37
100
96.64
100
 +15.20%
CAD | CA9628791027
201.00
16:05:25
192.17
11/06/2026
+8.09%
+15.04
200.72
100
201.04
100
 +15.25%
CAD | CA96467A2002
16.57
16:05:14
16.67
11/06/2026
-0.60%
-0.10
16.56
3,100
16.57
400
 +44.96%
CAD | CA92938W2022
185.13
16:04:42
181.45
11/06/2026
+2.03%
+3.68
184.99
100
185.24
100
 -26.99%