S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
43.65
08/14/2026
43.24
08/13/2026
+0.95%
+0.41
43.49
500
43.65
400
 +17.50%
CAD | CA33833X1015
30.24
08/14/2026
30.55
08/13/2026
-1.01%
-0.31
30.22
300
30.37
200
 +72.40%
CAD | CA00379L3048
15.87
08/14/2026
15.98
08/13/2026
-0.69%
-0.11
15.86
100
16.33
100
 +49.63%
CAD | CA00791P1071
11.06
08/14/2026
11.04
08/13/2026
+0.18%
+0.02
11.03
100
11.11
3,000
 -5.96%
CAD | CA00762V1094
46.45
08/14/2026
46.49
08/13/2026
-0.09%
-0.04
46.25
200
46.66
200
 +48.63%
CAD | CA0084741085
258.85
08/14/2026
251.52
08/13/2026
+2.91%
+7.33
258.25
100
259.00
100
 +8.06%
CAD | CA0089118776
29.64
08/14/2026
30.41
08/13/2026
-2.53%
-0.77
29.63
100
29.64
100
 +57.65%
CAD | CA0115321089
46.35
08/14/2026
45.80
08/13/2026
+1.20%
+0.55
46.20
2,500
46.90
200
 -13.58%
CAD | CA0158571053
8.17
08/14/2026
8.12
08/13/2026
+0.62%
+0.05
8.12
200
8.18
9,500
 -3.79%
CAD | CA01626P1484
91.96
08/14/2026
92.65
08/13/2026
-0.74%
-0.69
91.76
200
92.10
4,000
 +23.60%
CAD | CA01921D2041
31.60
08/14/2026
31.90
08/13/2026
-0.94%
-0.30
31.60
100
31.75
100
 +1.43%
CAD | CA0194561027
9.35
08/14/2026
9.38
08/13/2026
-0.32%
-0.03
9.31
1,000
9.38
500
 -29.84%
CAD | CA0213611001
53.65
08/14/2026
53.14
08/13/2026
+0.96%
+0.51
53.43
200
53.77
200
 +26.98%
CAD | CA0209361009
63.26
08/14/2026
62.43
08/13/2026
+1.33%
+0.83
62.98
200
63.30
100
 +52.86%
CAD | CA02215R1073
47.96
08/14/2026
48.72
08/13/2026
-1.56%
-0.76
47.84
200
48.22
200
 -14.09%
CAD | CA03062D8035
7.27
08/14/2026
7.06
08/13/2026
+2.97%
+0.21
7.17
5,000
7.32
2,100
 +0.28%
CAD | CA00208D4084
33.16
08/14/2026
32.89
08/13/2026
+0.82%
+0.27
33.08
300
33.28
300
 +27.73%
CAD | CA04040Y1097
24.82
08/14/2026
24.25
08/13/2026
+2.35%
+0.57
24.00
1,000
24.99
300
 +8.94%
CAD | CA04045U1021
138.65
08/14/2026
138.63
08/13/2026
+0.01%
+0.02
138.07
100
139.06
100
 +18.13%
CAD | CA0467894006
76.90
08/14/2026
76.36
08/13/2026
+0.71%
+0.54
76.58
100
77.06
100
 +35.44%
CAD | CA04682R1073
10.56
08/14/2026
10.53
08/13/2026
+0.28%
+0.03
10.55
1,600
10.62
9,500
 +49.79%
CAD | CA04764T1049
88.04
08/14/2026
87.63
08/13/2026
+0.47%
+0.41
87.74
100
88.30
2,200
 -1.09%
CAD | CA00217Y1043
28.16
08/14/2026
28.09
08/13/2026
+0.25%
+0.07
28.01
500
28.27
1,000
 -25.71%
CAD | CA0539061030
9.73
08/14/2026
9.64
08/13/2026
+0.93%
+0.09
9.70
5,000
9.85
200
 +12.88%
CAD | CA05466C1095
35.95
08/14/2026
37.44
08/13/2026
-3.98%
-1.49
35.90
200
36.02
300
 +90.63%
CAD | CA11777Q2099
7.11
08/14/2026
7.07
08/13/2026
+0.57%
+0.04
7.11
4,000
7.13
29,100
 +14.40%
CAD | CA0565331026
87.30
08/14/2026
88.80
08/13/2026
-1.69%
-1.50
87.05
100
87.80
100
 +21.43%
CAD | CA06849F1080
57.80
08/14/2026
57.08
08/13/2026
+1.26%
+0.72
57.68
200
57.82
2,000
 -4.53%
CAD | CA0717341071
9.02
08/14/2026
8.83
08/13/2026
+2.15%
+0.19
8.85
1,000
9.04
14,000
 -7.35%
CAD | CA07317Q1054
6.04
08/14/2026
5.98
08/13/2026
+1.00%
+0.06
6.03
6,300
6.07
5,000
 +34.68%
CAD | CA05534B7604
32.57
08/14/2026
32.46
08/13/2026
+0.34%
+0.11
32.54
1,400
32.62
1,200
 -0.86%
CAD | CA0906971035
6.39
08/14/2026
6.47
08/13/2026
-1.24%
-0.08
6.37
31,500
6.39
400
 -13.39%
CAD | CA09076P1045
73.14
08/14/2026
71.88
08/13/2026
+1.75%
+1.26
72.88
100
73.38
100
 +152.03%
CAD | CA0636711016
257.88
08/14/2026
256.62
08/13/2026
+0.49%
+1.26
256.82
3,800
258.00
10,000
 +43.97%
CAD | CA0641491075
126.98
08/14/2026
126.28
08/13/2026
+0.55%
+0.70
126.75
200
127.00
11,400
 +24.75%
CAD | CA09228F1036
12.34
08/14/2026
12.52
08/13/2026
-1.44%
-0.18
12.34
100
12.39
500
 +141.70%
CAD | CA0966311064
64.39
08/14/2026
64.57
08/13/2026
-0.28%
-0.18
64.14
200
64.66
200
 +0.14%
CAD | CA0977518616
354.52
08/14/2026
342.62
08/13/2026
+3.47%
+11.90
353.60
100
354.88
100
 +46.73%
CAD | CA09950M3003
37.23
08/14/2026
37.21
08/13/2026
+0.05%
+0.02
37.23
716,300
37.24
200
 +46.90%
CAD | CA1033101082
131.33
08/14/2026
127.98
08/13/2026
+2.62%
+3.35
128.94
100
132.00
100
 -41.46%
CAD | CA1130041058
75.35
08/14/2026
77.78
08/13/2026
-3.12%
-2.43
74.98
2,600
75.45
1,100
 +8.18%
CAD | BMG162581083
48.23
08/14/2026
49.09
08/13/2026
-1.75%
-0.86
48.20
700
49.00
200
 +32.35%
CAD | CA1130061007
40.81
08/14/2026
40.78
08/13/2026
+0.07%
+0.03
40.75
2,000
41.40
11,300
 -16.86%
CAD | BMG162521014
55.22
08/14/2026
55.77
08/13/2026
-0.99%
-0.55
55.16
200
55.40
700
 +16.89%
CAD | CA11271J1075
60.86
08/14/2026
62.82
08/13/2026
-3.12%
-1.96
60.75
400
60.89
1,700
 -0.32%
CAD | CA05577W2004
89.51
08/14/2026
90.18
08/13/2026
-0.74%
-0.67
88.55
500
89.58
800
 -7.08%
CAD | CA1247651088
36.25
08/14/2026
36.60
08/13/2026
-0.96%
-0.35
36.22
400
37.00
3,800
 -12.31%
CAD | CA13321L1085
135.56
08/14/2026
136.10
08/13/2026
-0.40%
-0.54
135.42
500
136.11
2,000
 +8.29%
CAD | CA1363751027
175.87
08/14/2026
177.78
08/13/2026
-1.07%
-1.91
175.85
200
176.11
100
 +30.96%
CAD | CA13646K1084
129.78
08/14/2026
130.79
08/13/2026
-0.77%
-1.01
129.50
500
129.82
100
 +29.43%
CAD | CA14042M1023
67.31
08/14/2026
66.47
08/13/2026
+1.26%
+0.84
67.03
200
67.34
1,000
 +13.53%
CAD | CA14071L1085
15.10
08/14/2026
15.36
08/13/2026
-1.69%
-0.26
15.07
100
15.10
1,000
 +11.47%
CAD | CA14179V5036
89.26
08/14/2026
91.60
08/13/2026
-2.55%
-2.34
89.11
400
89.45
700
 +9.13%
CAD | CA1249003098
96.50
08/14/2026
95.98
08/13/2026
+0.54%
+0.52
96.24
200
96.66
200
 +10.70%
CAD | CA1349211054
33.77
08/14/2026
33.83
08/13/2026
-0.18%
-0.06
33.73
100
33.80
5,400
 -8.25%
CAD | CA1360691010
171.76
08/14/2026
170.46
08/13/2026
+0.76%
+1.30
171.00
1,000
171.80
200
 +36.99%
CAD | CA1363851017
66.41
08/14/2026
66.35
08/13/2026
+0.09%
+0.06
66.39
2,000
66.91
200
 +42.72%
CAD | CA1366812024
199.34
08/14/2026
200.30
08/13/2026
-0.48%
-0.96
198.98
100
199.93
100
 +15.15%
CAD | CA1367178326
53.80
08/14/2026
53.22
08/13/2026
+1.09%
+0.58
53.56
200
53.92
200
 +24.55%
CAD | CA15101Q2071
465.23
08/14/2026
484.73
08/13/2026
-4.02%
-19.50
463.20
100
466.00
100
 +19.39%
CAD | CA15135U1093
43.11
08/14/2026
42.68
08/13/2026
+1.01%
+0.43
43.05
10,000
43.15
400
 +83.81%
CAD | CA1520061021
29.88
08/14/2026
29.58
08/13/2026
+1.01%
+0.30
29.60
4,000
29.91
300
 +49.70%
CAD | CA15713J1049
19.10
08/14/2026
19.05
08/13/2026
+0.26%
+0.05
19.01
500
19.17
500
 +55.26%
CAD | CA12532H1047
101.88
08/14/2026
103.87
08/13/2026
-2.08%
-2.16
101.70
100
101.90
500
 -17.94%
CAD | CA16141A1030
20.75
08/14/2026
21.01
08/13/2026
-1.24%
-0.26
20.73
1,000
20.82
2,200
 +4.53%
CAD | CA17039A1066
15.69
08/14/2026
15.59
08/13/2026
+0.64%
+0.10
15.62
23,600
15.74
1,000
 +5.27%
CAD | CA19239C1068
61.11
08/14/2026
60.77
08/13/2026
+0.56%
+0.34
60.89
100
61.33
100
 -8.58%
CAD | CA1946931070
145.90
08/14/2026
147.21
08/13/2026
-0.89%
-1.31
142.00
1,400
147.67
600
 -27.03%
CAD | CA21037X1006
3,089.46
08/14/2026
3,162.97
08/13/2026
-2.32%
-73.51
3,075.69
100
3,099.46
100
 -4.19%
CAD | CA2271071094
16.66
08/14/2026
16.58
08/13/2026
+0.48%
+0.08
16.59
600
16.75
6,600
 +8.58%
CAD | CA1264621006
18.01
08/14/2026
17.91
08/13/2026
+0.56%
+0.10
17.95
800
18.10
1,000
 +10.08%
CAD | CA23126M3003
13.14
08/14/2026
13.50
08/13/2026
-2.67%
-0.36
13.08
300
13.16
1,000
 +31.96%
CAD | CA24477T1003
78.50
08/14/2026
78.50
08/13/2026
0.00%
0.00
78.27
100
78.79
100
 +3.38%
CAD | CA2483561072
4.47
08/14/2026
4.54
08/13/2026
-1.54%
-0.07
4.46
2,800
4.49
1,400
 +24.73%
CAD | CA25466C1077
11.38
08/14/2026
11.12
08/13/2026
+2.34%
+0.26
11.34
9,900
11.41
16,900
 -
CAD | CA25675T1075
191.58
08/14/2026
192.31
08/13/2026
-0.38%
-0.73
191.52
200
192.00
1,400
 -6.25%
CAD | CA26139R1091
62.32
08/14/2026
61.35
08/13/2026
+1.58%
+0.97
62.12
200
62.35
100
 +44.63%
CAD | CA26153W1095
13.98
08/14/2026
13.99
08/13/2026
-0.07%
-0.01
13.94
400
14.05
1,200
 +11.21%
CAD | CA2849025093
55.09
08/14/2026
53.56
08/13/2026
+2.86%
+1.53
54.96
100
55.50
200
 +8.57%
CAD | CA2861812014
28.21
08/14/2026
28.51
08/13/2026
-1.05%
-0.30
28.10
400
28.29
400
 -20.92%
CAD | CA2908761018
71.49
08/14/2026
71.51
08/13/2026
-0.03%
-0.02
71.20
200
71.70
100
 +5.72%
CAD | CA2918434077
49.08
08/14/2026
49.51
08/13/2026
-0.87%
-0.43
49.02
100
49.26
200
 +3.75%
CAD | CA29250N1050
70.61
08/14/2026
70.50
08/13/2026
-1.20%
-0.86
70.60
400
70.79
700
 +8.82%
CAD | CA29258Y1034
14.76
08/14/2026
14.37
08/13/2026
+2.71%
+0.39
14.73
5,500
14.78
100
 +11.31%
CAD | CA29269R1055
31.11
08/14/2026
29.92
08/13/2026
+3.98%
+1.19
30.50
1,200
31.18
1,000
 +41.40%
CAD | CA2926717083
20.94
08/14/2026
20.27
08/13/2026
+3.31%
+0.67
20.91
300
21.03
100
 +1.96%
CAD | CA26886R1047
142.00
08/14/2026
138.88
08/13/2026
+2.25%
+3.12
141.24
100
142.00
1,600
 +33.68%
CAD | CA29446Y5020
16.10
08/14/2026
15.64
08/13/2026
+2.94%
+0.46
16.06
10,000
16.13
11,600
 -18.92%
CAD | CA2960061091
46.92
08/14/2026
47.89
08/13/2026
-2.03%
-0.97
46.73
1,000
47.48
200
 +23.33%
CAD | CA3012831077
133.09
08/14/2026
133.85
08/13/2026
-0.57%
-0.76
133.00
500
133.61
100
 +63.31%
CAD | CA30224T8639
32.74
08/14/2026
32.27
08/13/2026
+1.46%
+0.47
32.72
300
32.91
300
 +51.15%
CAD | CA3039011026
2,272.17
08/14/2026
2,307.93
08/13/2026
-1.55%
-35.76
2,267.76
100
2,278.79
100
 -11.77%
CAD | CA3180714048
94.16
08/14/2026
95.36
08/13/2026
-1.26%
-1.20
93.84
100
94.36
100
 +28.22%
CAD | CA31890B1031
22.89
08/14/2026
22.84
08/13/2026
+0.22%
+0.05
22.80
400
22.90
3,000
 +20.85%
CAD | CA32076V1031
26.75
08/14/2026
26.18
08/13/2026
+2.18%
+0.57
26.60
1,500
26.80
100
 +14.32%
CAD | CA33767E2024
195.49
08/14/2026
195.99
08/13/2026
-0.26%
-0.50
185.00
400
196.10
100
 -8.18%
CAD | CA3495531079
78.68
08/14/2026
78.42
08/13/2026
+0.33%
+0.26
78.68
100
78.76
200
 +9.89%
CAD | CA3499421020
14.81
08/14/2026
14.62
08/13/2026
+1.30%
+0.19
14.77
200
14.99
1,000
 +8.70%
CAD | CA3518581051
325.26
08/14/2026
322.78
08/13/2026
+0.77%
+2.48
320.00
200
337.27
100
 +13.45%
CAD | CA3565001086
17.19
08/14/2026
17.12
08/13/2026
+0.41%
+0.07
17.18
200
17.23
3,100
 +12.71%
CAD | CA36270K1021
49.98
08/14/2026
48.88
08/13/2026
+2.25%
+1.10
49.72
200
50.00
1,000
 +17.81%
CAD | CA9611485090
99.69
08/14/2026
100.63
08/13/2026
-0.93%
-0.94
99.59
100
99.96
200
 +6.27%
CAD | CA36168Q1046
58.13
08/14/2026
58.08
08/13/2026
+0.09%
+0.05
57.95
100
58.25
200
 -1.49%
CAD | CA3748252069
32.02
08/14/2026
31.86
08/13/2026
+0.50%
+0.16
31.98
200
32.08
300
 +26.83%
CAD | CA3759161035
78.75
08/14/2026
79.44
08/13/2026
-0.87%
-0.69
78.56
100
80.00
100
 -7.40%
USD | CA3874372053
65.82
08/14/2026
65.49
08/13/2026
+0.50%
+0.33
-
-
-
-
 +10.64%
CAD | CA39138C1068
92.48
08/14/2026
91.53
08/13/2026
+1.04%
+0.95
92.45
200
92.74
100
 +35.22%
CAD | CA4039254079
10.35
08/14/2026
10.50
08/13/2026
-1.43%
-0.15
10.33
2,000
10.43
500
 +2.64%
CAD | CA4085491039
266.20
08/14/2026
266.43
08/13/2026
-0.09%
-0.23
263.73
100
266.86
100
 +67.06%
CAD | CA4220961078
13.29
08/14/2026
13.23
08/13/2026
+0.45%
+0.06
13.21
400
13.37
400
 +41.20%
CAD | CA4436281022
36.99
08/14/2026
36.84
08/13/2026
+0.41%
+0.15
36.97
100
37.50
1,600
 +35.19%
CAD | CA4488112083
56.42
08/14/2026
56.45
08/13/2026
-0.05%
-0.03
56.24
400
56.45
3,700
 +3.31%
CAD | CA44955L1067
2.34
08/14/2026
2.31
08/13/2026
+1.30%
+0.03
2.32
3,000
2.35
13,300
 +14.36%
CAD | CA45075E1043
206.72
08/14/2026
205.92
08/13/2026
-0.14%
-0.30
206.27
100
207.34
100
 +16.41%
CAD | CA4509131088
25.43
08/14/2026
24.76
08/13/2026
+2.71%
+0.67
25.26
400
25.45
2,700
 +9.32%
CAD | CA4495861060
89.01
08/14/2026
89.38
08/13/2026
-0.41%
-0.37
88.79
100
89.30
400
 +44.60%
CAD | CA4530384086
185.14
08/14/2026
184.73
08/13/2026
+0.22%
+0.41
184.70
100
185.30
500
 +55.79%
CAD | CA45823T1066
267.92
08/14/2026
272.58
08/13/2026
-1.71%
-4.66
267.50
100
268.87
100
 -4.60%
CAD | CA46016U1084
32.43
08/14/2026
32.04
08/13/2026
+1.22%
+0.39
32.24
300
32.64
300
 +29.04%
CAD | CA46579R1047
11.41
08/14/2026
11.57
08/13/2026
-1.38%
-0.16
11.40
500
11.43
4,500
 -25.88%
CAD | CA4707481046
45.61
08/14/2026
45.66
08/13/2026
-0.11%
-0.05
45.54
4,000
45.71
2,500
 +35.69%
CAD | CA4991131083
28.43
08/14/2026
28.17
08/13/2026
+0.92%
+0.26
28.33
400
28.50
400
 +24.15%
CAD | CA4882951060
9.54
08/14/2026
9.47
08/13/2026
+0.74%
+0.07
9.49
500
9.59
500
 +23.47%
CAD | CA4932711001
58.79
08/14/2026
58.75
08/13/2026
+0.07%
+0.04
58.63
200
59.00
200
 +33.52%
CAD | CA49410M1023
18.63
08/14/2026
18.61
08/13/2026
+0.11%
+0.02
18.60
2,000
18.73
500
 +13.48%
CAD | CA49448Q1090
173.22
08/14/2026
175.11
08/13/2026
-1.08%
-1.89
172.25
100
173.74
100
 +1.17%
CAD | CA4969024047
37.89
08/14/2026
37.41
08/13/2026
+1.28%
+0.48
37.80
200
37.93
10,200
 -3.23%
CAD | CA5054401073
26.90
08/14/2026
26.88
08/13/2026
+0.07%
+0.02
26.80
400
26.95
800
 -10.01%
CAD | CA51925D1069
40.26
08/14/2026
40.27
08/13/2026
-0.02%
-0.01
40.25
1,800
40.30
5,800
 -0.07%
CAD | CA53229C1077
14.77
08/14/2026
15.29
08/13/2026
-3.40%
-0.52
14.71
6,400
14.82
2,500
 -7.67%
CAD | CA53278L1076
105.87
08/14/2026
104.03
08/13/2026
+1.77%
+1.84
105.21
300
106.14
100
 +25.40%
CAD | CA53681J1030
4.70
08/14/2026
4.75
08/13/2026
-1.05%
-0.05
4.65
14,400
4.74
100
 -20.44%
CAD | CA5394811015
61.91
08/14/2026
62.63
08/13/2026
-1.15%
-0.72
61.86
500
61.91
500
 +0.93%
CAD | CA5503711080
90.40
08/14/2026
90.31
08/13/2026
+0.10%
+0.09
90.07
100
90.71
100
 -16.42%
CAD | CA5503721063
35.32
08/14/2026
35.08
08/13/2026
+0.68%
+0.24
35.19
300
35.45
300
 +18.92%
CAD | CA5592224011
97.56
08/14/2026
97.45
08/13/2026
+0.11%
+0.11
96.50
300
97.90
500
 +33.18%
CAD | CA56501R1064
61.73
08/14/2026
61.23
08/13/2026
+0.82%
+0.50
61.66
8,900
61.75
3,100
 +22.85%
CAD | CA5649051078
26.81
08/14/2026
26.88
08/13/2026
-0.26%
-0.07
26.72
400
26.85
800
 +7.82%
CAD | CA55293N1096
48.86
08/14/2026
48.49
08/13/2026
+0.76%
+0.37
48.77
100
48.92
100
 +82.02%
CAD | CA59151K1084
77.86
08/14/2026
75.52
08/13/2026
+3.10%
+2.34
77.00
1,000
78.05
900
 +38.72%
CAD | CA59162N1096
88.05
08/14/2026
89.49
08/13/2026
-1.61%
-1.44
88.05
200
88.34
500
 -9.41%
CAD | CA61178L1013
18.76
08/14/2026
18.81
08/13/2026
-0.27%
-0.05
18.58
100
18.81
100
 +90.38%
CAD | CA6252841045
26.56
08/14/2026
26.89
08/13/2026
-1.23%
-0.33
26.48
400
26.69
400
 +70.84%
CAD | CA6330671034
231.29
08/14/2026
230.97
08/13/2026
+0.14%
+0.32
231.20
200
231.36
400
 +33.81%
CAD | CA65340P1062
14.39
08/14/2026
14.45
08/13/2026
-0.42%
-0.06
14.38
9,800
14.40
5,000
 +14.41%
CAD | CA62910L1022
24.38
08/14/2026
24.60
08/13/2026
-0.89%
-0.22
24.20
200
24.50
200
 +58.51%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.09
08/14/2026
49.61
08/13/2026
-1.05%
-0.52
49.05
2,000
49.24
200
 +1.43%
CAD | CA6665111002
21.58
08/14/2026
20.84
08/13/2026
+3.55%
+0.74
21.50
500
21.59
100
 +16.75%
CAD | CA66987E2069
11.01
08/14/2026
10.81
08/13/2026
+1.85%
+0.20
11.01
100
11.15
3,600
 -15.55%
CAD | CA67077M1086
94.70
08/14/2026
93.90
08/13/2026
+0.85%
+0.80
94.11
600
94.71
600
 +10.84%
CAD | CA6752224007
39.74
08/14/2026
39.58
08/13/2026
+0.40%
+0.16
39.65
100
39.95
300
 +1.75%
CAD | CA68272K1030
115.51
08/14/2026
118.01
08/13/2026
-2.12%
-2.50
115.06
100
115.83
100
 +4.47%
CAD | CA6837151068
34.06
08/14/2026
34.64
08/13/2026
-1.67%
-0.58
33.87
100
34.40
1,200
 -22.51%
CAD | CA68390D1069
46.29
08/14/2026
45.72
08/13/2026
+1.25%
+0.57
45.00
500
48.00
200
 -5.96%
CAD | CA6979001089
65.82
08/14/2026
65.95
08/13/2026
-0.20%
-0.13
65.75
100
65.92
2,000
 -7.32%
CAD | CA6993202069
31.90
08/14/2026
31.68
08/13/2026
+0.69%
+0.22
31.75
300
32.02
300
 +33.13%
CAD | CA69946Q1046
26.54
08/14/2026
25.99
08/13/2026
+2.12%
+0.55
26.50
100
26.64
400
 +40.87%
CAD | CA7063271034
68.41
08/14/2026
68.10
08/13/2026
+0.46%
+0.31
68.34
100
68.52
400
 +30.24%
CAD | CA7142661031
34.99
08/14/2026
34.49
08/13/2026
+1.45%
+0.50
34.80
100
35.75
1,000
 +3.79%
CAD | CA7170461064
24.48
08/14/2026
24.41
08/13/2026
+0.29%
+0.07
24.45
100
24.48
3,800
 +7.49%
CAD | CA7392391016
95.00
08/14/2026
94.84
08/13/2026
+0.17%
+0.16
94.75
200
95.18
200
 +30.01%
CAD | CA7397211086
34.86
08/14/2026
34.78
08/13/2026
+0.23%
+0.08
34.75
300
34.97
300
 +28.67%
CAD | CA74061A1084
81.74
08/14/2026
82.27
08/13/2026
-0.64%
-0.53
81.52
100
81.84
300
 -19.11%
CAD | CA74167K1093
22.21
08/14/2026
22.21
08/13/2026
0.00%
0.00
22.14
400
22.32
500
 +42.46%
CAD | CA7481932084
65.59
08/14/2026
65.24
08/13/2026
+0.54%
+0.35
65.50
500
65.75
200
 +26.19%
CAD | CA76131D1033
107.62
08/14/2026
106.68
08/13/2026
+0.88%
+0.94
106.99
100
107.97
700
 +13.90%
CAD | CA76329W1032
35.98
08/14/2026
36.53
08/13/2026
-1.51%
-0.55
35.84
300
36.14
1,000
 -7.66%
CAD | CA7669101031
21.66
08/14/2026
21.71
08/13/2026
-0.23%
-0.05
21.60
100
21.75
600
 +16.10%
CAD | CA7751092007
50.58
08/14/2026
50.67
08/13/2026
-0.18%
-0.09
50.50
100
50.80
200
 -2.20%
CAD | CA7800871021
300.70
08/14/2026
299.45
08/13/2026
+0.42%
+1.25
300.30
1,300
300.75
400
 +27.98%
CAD | CA7819036046
79.73
08/14/2026
80.50
08/13/2026
-0.96%
-0.77
79.45
100
80.07
100
 +83.79%
CAD | CA8029121057
42.68
08/14/2026
42.65
08/13/2026
+0.07%
+0.03
42.50
500
42.74
500
 +3.24%
CAD | CA8119271028
46.47
08/14/2026
44.87
08/13/2026
+3.57%
+1.60
45.50
100
46.95
1,100
 +10.27%
CAD | CA8139211038
24.29
08/14/2026
24.29
08/13/2026
0.00%
0.00
24.19
400
24.35
1,000
 +40.65%
CAD | CA82509L1076
214.35
08/14/2026
220.97
08/13/2026
-3.00%
-6.62
213.88
100
214.50
200
 -0.01%
CAD | CA82621K1021
21.83
08/14/2026
21.94
08/13/2026
-0.50%
-0.11
21.79
2,000
21.92
500
 +7.39%
CAD | CA82835P1036
16.67
08/14/2026
16.40
08/13/2026
+1.65%
+0.27
16.60
1,000
16.74
1,400
 +42.86%
CAD | CA83056P7157
45.90
08/14/2026
45.73
08/13/2026
+0.37%
+0.17
38.68
500
46.26
2,000
 +40.28%
CAD | CA83179X1087
28.73
08/14/2026
28.63
08/13/2026
+0.35%
+0.10
28.60
500
28.74
200
 +11.18%
CAD | CA83671M1059
51.00
08/14/2026
51.05
08/13/2026
-0.10%
-0.05
50.80
300
51.28
100
 +35.23%
CAD | CA8426851090
12.13
08/14/2026
12.01
08/13/2026
+1.00%
+0.12
11.03
500
12.15
200
 +13.41%
CAD | CA84678A5089
12.15
08/14/2026
12.01
08/13/2026
+1.17%
+0.14
12.08
400
12.24
400
 +65.66%
CAD | CA8520662088
161.94
08/14/2026
163.27
08/13/2026
-0.81%
-1.33
161.91
100
165.97
100
 +21.44%
CAD | CA7847301032
44.69
08/14/2026
44.32
08/13/2026
+0.77%
+0.34
39.73
100
45.30
100
 +47.39%
CAD | CA85472N1096
102.22
08/14/2026
102.82
08/13/2026
-0.58%
-0.60
101.75
200
103.19
200
 -20.61%
CAD | CA85853F1053
74.08
08/14/2026
76.10
08/13/2026
-2.65%
-2.02
73.96
500
74.19
1,000
 -10.61%
CAD | CA8629522076
43.25
08/14/2026
42.38
08/13/2026
+2.05%
+0.87
43.13
200
43.49
200
 +49.59%
CAD | CA8667961053
112.88
08/14/2026
112.73
08/13/2026
+0.13%
+0.15
112.57
300
112.93
200
 +31.57%
CAD | CA8672241079
91.44
08/14/2026
91.23
08/13/2026
+0.23%
+0.21
91.25
100
91.56
1,000
 +49.75%
CAD | CA86828P1036
7.70
08/14/2026
7.68
08/13/2026
+0.26%
+0.02
7.66
1,000
7.72
1,200
 +9.09%
CAD | CA87505Y4094
13.22
08/14/2026
12.96
08/13/2026
+2.01%
+0.26
13.13
400
13.25
15,200
 +62.41%
CAD | CA87807B1076
88.85
08/14/2026
87.96
08/13/2026
+1.01%
+0.89
88.60
100
88.88
200
 +16.38%
CAD | CA8787422044
88.17
08/14/2026
88.85
08/13/2026
-0.77%
-0.68
88.08
100
88.98
200
 +35.22%
CAD | CA87971M1032
13.54
08/14/2026
13.46
08/13/2026
+0.59%
+0.08
13.50
1,100
13.57
11,900
 -25.59%
CAD | CA88105G1037
129.77
08/14/2026
133.43
08/13/2026
-2.74%
-3.66
129.30
100
130.29
100
 -18.89%
CAD | CA87241L1094
203.51
08/14/2026
204.80
08/13/2026
-0.63%
-1.29
202.20
100
206.21
100
 +44.36%
CAD | CA2499061083
107.31
08/14/2026
107.61
08/13/2026
-0.28%
-0.30
104.00
300
108.02
500
 -10.63%
CAD | CA8849038812
143.55
08/14/2026
147.65
08/13/2026
-2.78%
-4.10
143.19
100
144.00
700
 -19.74%
CAD | US88688T2096
6.46
08/14/2026
6.55
08/13/2026
-1.37%
-0.09
6.35
800
6.48
2,100
 -47.22%
CAD | CA87262K1057
53.38
08/14/2026
53.80
08/13/2026
-1.26%
-0.68
53.31
500
53.56
200
 +3.50%
CAD | CA89055A2039
30.75
08/14/2026
30.48
08/13/2026
+0.89%
+0.27
30.62
300
30.82
400
 +10.68%
CAD | CA8910546032
63.22
08/14/2026
60.77
08/13/2026
+4.03%
+2.45
62.80
200
63.30
100
 -7.28%
CAD | CA8911021050
215.91
08/14/2026
218.85
08/13/2026
-1.34%
-2.94
215.47
100
216.71
100
 +31.80%
CAD | CA8911605092
172.61
08/14/2026
171.58
08/13/2026
+0.60%
+1.03
172.20
100
172.61
2,000
 +32.64%
CAD | CA89156V1067
59.51
08/14/2026
59.47
08/13/2026
+0.07%
+0.04
59.45
12,000
59.52
1,900
 -3.41%
CAD | CA89346D1078
17.77
08/14/2026
17.54
08/13/2026
+1.31%
+0.23
17.75
200
17.87
500
 +1.04%
CAD | CA89472Y1079
11.61
08/14/2026
11.73
08/13/2026
-1.02%
-0.12
11.60
800
11.83
100
 +50.97%
CAD | CA89679A2092
42.32
08/14/2026
42.75
08/13/2026
-1.01%
-0.43
42.09
200
42.47
200
 +0.07%
CAD | CA89679M1041
43.67
08/14/2026
43.61
08/13/2026
+0.14%
+0.06
43.51
100
46.00
2,700
 -4.39%
CAD | CA9237251058
15.74
08/14/2026
15.66
08/13/2026
+0.51%
+0.08
15.71
3,500
15.76
200
 +37.13%
CAD | CA92859G6085
5.21
08/14/2026
5.21
08/13/2026
0.00%
0.00
5.21
200
5.37
7,000
 -30.72%
CAD | CA94106B1013
230.70
08/14/2026
230.86
08/13/2026
-0.07%
-0.16
229.00
400
231.15
400
 -4.10%
CAD | CA95083R1001
32.54
08/14/2026
32.68
08/13/2026
-0.43%
-0.14
32.43
400
32.76
300
 +43.71%
CAD | CA9528451052
98.31
08/14/2026
96.71
08/13/2026
+1.65%
+1.60
95.30
100
98.66
800
 +15.17%
CAD | CA9628791027
186.25
08/14/2026
183.82
08/13/2026
+1.32%
+2.43
185.00
600
188.00
100
 +13.92%
CAD | CA96467A2002
17.07
08/14/2026
16.89
08/13/2026
+1.07%
+0.18
17.05
2,600
17.07
1,000
 +46.87%
CAD | CA92938W2022
195.74
08/14/2026
195.68
08/13/2026
+0.03%
+0.06
195.18
100
196.04
100
 -21.26%