S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
47.76
23:00:00
48.37
08/27/2026
-1.26%
-0.61
47.56
400
47.80
2,800
 +31.44%
CAD | CA33833X1015
25.62
23:00:00
26.88
08/27/2026
-4.69%
-1.26
25.62
100
25.72
100
 +51.69%
CAD | CA00379L3048
15.88
23:00:00
16.95
08/27/2026
-6.31%
-1.07
15.79
1,000
16.00
600
 +58.71%
CAD | CA00791P1071
11.12
23:00:00
11.21
08/27/2026
-0.80%
-0.09
11.10
6,100
11.20
400
 -4.51%
CAD | CA00762V1094
43.61
23:00:00
45.53
08/27/2026
-4.22%
-1.92
43.45
200
43.75
100
 +45.56%
CAD | CA0084741085
286.76
23:00:00
298.24
08/27/2026
-3.85%
-11.48
286.00
300
287.36
100
 +28.13%
CAD | CA0089118776
27.64
23:00:00
28.05
08/27/2026
-1.46%
-0.41
27.61
1,000
27.78
100
 +45.41%
CAD | CA0115321089
51.11
23:00:00
52.56
08/27/2026
-2.76%
-1.45
51.00
100
51.14
1,600
 -0.83%
CAD | CA0158571053
7.90
23:00:00
7.86
08/27/2026
+0.51%
+0.04
7.90
100
7.93
11,500
 -6.87%
CAD | CA01626P1484
83.36
23:00:00
83.40
08/27/2026
-0.05%
-0.04
83.30
100
83.36
8,500
 +11.26%
CAD | CA01921D2041
32.47
23:00:00
33.37
08/27/2026
-2.70%
-0.90
32.47
100
34.00
300
 +6.10%
CAD | CA0194561027
8.86
23:00:00
8.91
08/27/2026
-0.56%
-0.05
8.83
4,600
8.89
1,000
 -33.36%
CAD | CA0213611001
52.78
23:00:00
52.59
08/27/2026
+0.36%
+0.19
52.64
200
52.97
200
 +25.66%
CAD | CA0209361009
65.87
23:00:00
67.40
08/27/2026
-2.43%
-1.64
65.67
400
66.00
400
 +65.30%
CAD | CA02215R1073
47.55
23:00:00
47.38
08/27/2026
+0.36%
+0.17
47.43
200
47.84
200
 -16.45%
CAD | CA03062D8035
7.54
23:00:00
7.92
08/27/2026
-4.80%
-0.38
7.53
1,000
7.56
1,000
 +12.50%
CAD | CA00208D4084
33.33
23:00:00
33.34
08/27/2026
-0.03%
-0.01
33.29
1,500
33.39
2,500
 +29.48%
CAD | CA04040Y1097
28.18
23:00:00
29.49
08/27/2026
-4.44%
-1.31
27.88
1,800
28.69
100
 +32.48%
CAD | CA04045U1021
130.68
23:00:00
131.19
08/27/2026
-0.39%
-0.51
130.55
1,000
131.25
200
 +11.79%
CAD | CA0467894006
74.63
23:00:00
74.34
08/27/2026
+0.39%
+0.29
74.40
100
74.87
100
 +31.86%
CAD | CA04682R1073
10.61
23:00:00
10.90
08/27/2026
-2.66%
-0.29
10.58
2,200
10.63
1,600
 +55.05%
CAD | CA04764T1049
84.87
23:00:00
85.77
08/27/2026
-1.05%
-0.90
84.81
100
85.11
2,300
 -3.19%
CAD | CA00217Y1043
26.71
23:00:00
26.85
08/27/2026
-0.52%
-0.14
26.50
400
26.72
200
 -28.99%
CAD | CA0539061030
10.38
23:00:00
10.70
08/27/2026
-2.99%
-0.32
10.30
500
10.60
800
 +25.29%
CAD | CA05466C1095
38.85
23:00:00
40.53
08/27/2026
-4.15%
-1.68
38.80
300
39.04
200
 +106.36%
CAD | CA11777Q2099
7.85
23:00:00
8.09
08/27/2026
-2.97%
-0.24
7.84
32,900
7.86
100
 +30.91%
CAD | CA0565331026
83.49
23:00:00
85.51
08/27/2026
-2.36%
-2.02
83.26
100
83.84
100
 +16.93%
CAD | CA06849F1080
63.54
23:00:00
65.59
08/27/2026
-3.13%
-2.05
63.30
100
63.54
300
 +9.70%
CAD | CA0717341071
8.78
23:00:00
8.74
08/27/2026
+0.46%
+0.04
8.75
6,500
8.88
1,000
 -8.29%
CAD | CA07317Q1054
6.58
23:00:00
6.69
08/27/2026
-1.64%
-0.11
6.57
4,900
6.60
12,100
 +50.68%
CAD | CA05534B7604
32.56
23:00:00
32.45
08/27/2026
+0.34%
+0.11
32.50
3,800
32.60
3,000
 -0.89%
CAD | CA0906971035
6.48
23:00:00
6.45
08/27/2026
+0.47%
+0.03
6.45
2,500
6.50
22,500
 -13.65%
CAD | CA09076P1045
66.74
23:00:00
70.41
08/27/2026
-5.21%
-3.67
66.65
100
67.20
900
 +146.88%
CAD | CA0636711016
239.23
23:00:00
238.69
08/27/2026
+0.23%
+0.54
237.50
100
239.50
100
 +33.91%
CAD | CA0641491075
128.36
23:00:00
128.84
08/27/2026
-0.37%
-0.48
128.08
1,000
128.52
100
 +27.27%
CAD | CA09228F1036
11.35
23:00:00
11.97
08/27/2026
-5.18%
-0.62
11.30
600
11.35
7,800
 +131.08%
CAD | CA0966311064
64.01
23:00:00
63.55
08/27/2026
+0.72%
+0.46
63.66
200
64.21
200
 -1.44%
CAD | CA0977518616
318.87
23:00:00
325.39
08/27/2026
-2.00%
-6.52
318.70
100
320.50
100
 +39.35%
CAD | CA1033101082
119.95
23:00:00
119.39
08/27/2026
+0.47%
+0.56
119.70
1,000
120.15
100
 -45.39%
CAD | CA1130041058
72.47
23:00:00
72.16
08/27/2026
+0.43%
+0.31
72.20
1,000
73.00
1,100
 +0.36%
CAD | BMG162581083
44.07
23:00:00
45.05
08/27/2026
-2.18%
-0.98
44.06
1,900
44.15
300
 +21.46%
CAD | CA1130061007
38.87
23:00:00
38.70
08/27/2026
+0.44%
+0.17
38.27
200
38.92
100
 -21.10%
CAD | BMG162521014
52.93
23:00:00
53.86
08/27/2026
-1.73%
-0.93
52.91
100
52.93
100
 +12.89%
CAD | CA11271J1075
57.45
23:00:00
57.43
08/27/2026
+0.03%
+0.02
57.45
9,000
57.60
3,000
 -8.87%
CAD | CA05577W2004
86.05
23:00:00
86.10
08/27/2026
-0.06%
-0.05
85.00
500
87.91
200
 -11.28%
CAD | CA1247651088
33.72
23:00:00
34.50
08/27/2026
-2.26%
-0.78
33.70
100
33.83
300
 -17.35%
CAD | CA13321L1085
139.11
23:00:00
147.33
08/27/2026
-5.58%
-8.22
139.11
1,000
139.50
1,000
 +17.23%
CAD | CA1363751027
175.06
23:00:00
175.15
08/27/2026
-0.05%
-0.09
173.85
100
175.37
500
 +29.02%
CAD | CA13646K1084
130.79
23:00:00
130.14
08/27/2026
+0.50%
+0.65
130.65
100
130.89
1,000
 +28.79%
CAD | CA14042M1023
64.71
23:00:00
65.68
08/27/2026
-1.48%
-0.97
64.60
100
64.88
200
 +12.18%
CAD | CA14071L1085
16.19
23:00:00
16.52
08/27/2026
-2.00%
-0.33
16.09
600
16.24
100
 +19.88%
CAD | CA14179V5036
85.13
23:00:00
83.92
08/27/2026
+1.44%
+1.21
85.05
700
85.30
500
 -0.02%
CAD | CA1249003098
92.89
23:00:00
92.99
08/27/2026
-0.11%
-0.10
92.69
200
93.16
200
 +7.25%
CAD | CA1349211054
33.33
23:00:00
33.32
08/27/2026
+0.03%
+0.01
33.27
600
33.40
1,500
 -9.63%
CAD | CA1360691010
159.09
23:00:00
159.16
08/27/2026
-0.04%
-0.07
158.80
1,100
159.11
300
 +27.91%
CAD | CA1363851017
68.14
23:00:00
69.03
08/27/2026
-1.29%
-0.89
68.10
700
68.32
900
 +48.48%
CAD | CA1366812024
190.27
23:00:00
188.51
08/27/2026
+0.93%
+1.76
189.79
100
190.79
100
 +8.38%
CAD | CA1367178326
51.96
23:00:00
51.89
08/27/2026
+0.13%
+0.07
51.82
200
52.14
200
 +21.44%
CAD | CA15101Q2071
415.52
23:00:00
439.76
08/27/2026
-5.51%
-24.24
415.22
100
416.00
100
 +8.31%
CAD | CA15135U1093
43.91
23:00:00
43.94
08/27/2026
-0.07%
-0.03
43.90
2,500
44.00
300
 +89.23%
CAD | CA1520061021
32.59
23:00:00
33.65
08/27/2026
-3.15%
-1.06
31.23
100
33.69
400
 +70.29%
CAD | CA15713J1049
18.28
23:00:00
18.38
08/27/2026
-0.54%
-0.10
18.19
500
18.35
500
 +49.80%
CAD | CA12532H1047
103.85
23:00:00
103.23
08/27/2026
+0.60%
+0.62
103.50
100
104.35
400
 -18.58%
CAD | CA16141A1030
20.70
23:00:00
20.98
08/27/2026
-1.33%
-0.28
20.66
500
20.79
500
 +4.38%
CAD | CA17039A1066
15.44
23:00:00
15.41
08/27/2026
+0.19%
+0.03
15.36
600
15.50
900
 +4.05%
CAD | CA19239C1068
60.04
23:00:00
60.51
08/27/2026
-0.78%
-0.47
60.01
100
60.28
1,000
 -8.97%
CAD | CA1946931070
142.89
23:00:00
142.55
08/27/2026
+0.24%
+0.34
142.50
300
147.20
300
 -29.34%
CAD | CA21037X1006
3,163.56
23:00:00
3,125.27
08/27/2026
+1.23%
+38.29
3,162.94
100
3,193.69
100
 -5.34%
CAD | CA2271071094
16.35
23:00:00
16.42
08/27/2026
-0.43%
-0.07
16.27
600
16.41
600
 +7.53%
CAD | CA1264621006
17.40
23:00:00
17.52
08/27/2026
-0.68%
-0.12
17.34
100
17.49
600
 +7.68%
CAD | CA23126M3003
13.45
23:00:00
12.99
08/27/2026
+3.54%
+0.46
13.25
300
13.54
200
 +26.98%
CAD | CA24477T1003
73.84
23:00:00
72.89
08/27/2026
+1.30%
+0.95
73.52
100
74.05
100
 -4.00%
CAD | CA2483561072
4.71
23:00:00
5.07
08/27/2026
-7.10%
-0.36
4.70
27,600
4.71
4,200
 +39.29%
CAD | CA25466C1077
12.48
23:00:00
12.98
08/27/2026
-3.85%
-0.50
12.42
400
12.55
400
 -
CAD | CA25675T1075
175.92
23:00:00
174.96
08/27/2026
+0.55%
+0.96
175.26
100
176.00
600
 -14.71%
CAD | CA26139R1091
64.73
23:00:00
67.16
08/27/2026
-3.62%
-2.43
64.50
100
65.49
100
 +58.32%
CAD | CA26153W1095
13.74
23:00:00
13.77
08/27/2026
-0.22%
-0.03
13.70
300
13.81
400
 +9.46%
CAD | CA2849025093
63.17
23:00:00
66.54
08/27/2026
-5.06%
-3.37
63.00
100
63.29
200
 +34.89%
CAD | CA2861812014
26.71
23:00:00
26.17
08/27/2026
+2.06%
+0.54
26.54
400
26.82
400
 -27.41%
CAD | CA2908761018
69.42
23:00:00
69.40
08/27/2026
+0.03%
+0.02
69.31
100
69.73
100
 +2.60%
CAD | CA2918434077
48.06
23:00:00
48.16
08/27/2026
-0.21%
-0.10
47.96
1,100
48.23
200
 +0.92%
CAD | CA29250N1050
69.76
23:00:00
69.28
08/27/2026
+0.69%
+0.48
69.74
800
69.76
4,600
 +5.48%
CAD | CA29258Y1034
14.94
23:00:00
15.65
08/27/2026
-4.54%
-0.71
14.88
300
15.00
1,500
 +21.22%
CAD | CA29269R1055
27.86
23:00:00
28.82
08/27/2026
-3.33%
-0.96
27.50
100
28.20
1,000
 +36.20%
CAD | CA2926717083
20.38
23:00:00
21.80
08/27/2026
-6.51%
-1.42
20.36
500
20.43
300
 +9.66%
CAD | CA26886R1047
125.60
23:00:00
128.79
08/27/2026
-2.48%
-3.19
125.27
100
126.11
100
 +23.97%
CAD | CA29446Y5020
18.07
23:00:00
18.64
08/27/2026
-3.06%
-0.57
18.04
1,000
18.12
100
 -3.37%
CAD | CA2960061091
53.99
23:00:00
55.17
08/27/2026
-2.14%
-1.18
53.85
200
54.37
100
 +42.08%
CAD | CA3012831077
121.64
23:00:00
122.80
08/27/2026
-0.94%
-1.16
121.31
100
122.17
100
 +49.83%
CAD | CA30224T8639
30.84
23:00:00
31.55
08/27/2026
-2.25%
-0.71
30.81
200
31.31
300
 +47.78%
CAD | CA3039011026
2,271.40
23:00:00
2,280.80
08/27/2026
-0.41%
-9.40
2,267.00
100
2,279.04
100
 -12.81%
CAD | CA3180714048
90.79
23:00:00
93.68
08/27/2026
-3.08%
-2.89
90.57
100
91.46
100
 +25.96%
CAD | CA31890B1031
22.78
22:00:00
22.78
08/27/2026
0.00%
0.00
22.69
400
22.82
200
 +20.53%
CAD | CA32076V1031
28.86
23:00:00
30.11
08/27/2026
-4.15%
-1.25
28.75
100
29.25
300
 +31.48%
CAD | CA33767E2024
196.64
23:00:00
195.46
08/27/2026
+0.60%
+1.18
190.00
200
197.94
400
 -8.43%
CAD | CA3495531079
76.06
22:00:00
76.06
08/27/2026
0.00%
0.00
75.70
500
76.10
400
 +6.59%
CAD | CA3499421020
17.05
23:00:00
17.73
08/27/2026
-3.84%
-0.68
16.83
500
17.08
5,000
 +31.82%
CAD | CA3518581051
369.97
23:00:00
376.36
08/27/2026
-1.70%
-6.39
365.00
100
371.00
100
 +32.28%
CAD | CA3565001086
17.58
23:00:00
17.84
08/27/2026
-1.46%
-0.26
17.56
700
17.60
1,100
 +17.45%
CAD | CA36270K1021
53.46
23:00:00
54.88
08/27/2026
-2.59%
-1.42
53.25
900
53.62
200
 +32.27%
CAD | CA9611485090
98.20
23:00:00
97.70
08/27/2026
+0.51%
+0.50
97.96
200
98.49
6,200
 +3.18%
CAD | CA36168Q1046
59.54
23:00:00
56.90
08/27/2026
+4.64%
+2.64
58.07
200
59.60
400
 -3.49%
CAD | CA3748252069
31.00
23:00:00
31.17
08/27/2026
-0.55%
-0.17
30.91
300
31.11
900
 +24.08%
CAD | CA3759161035
73.81
23:00:00
73.83
08/27/2026
-0.03%
-0.02
73.50
100
75.56
1,000
 -13.94%
USD | CA3874372053
63.88
23:20:00
64.3705
08/27/2026
-0.76%
-0.4905
-
-
-
-
 +8.75%
CAD | CA39138C1068
90.38
23:00:00
89.01
08/27/2026
+1.54%
+1.37
90.11
100
90.40
100
 +31.50%
CAD | CA4039254079
9.97
23:00:00
10.05
08/27/2026
-0.80%
-0.08
9.97
2,000
10.03
600
 -1.76%
CAD | CA4085491039
237.67
23:00:00
245.71
08/27/2026
-3.27%
-8.04
236.40
100
239.43
100
 +54.07%
CAD | CA4220961078
14.30
23:00:00
14.61
08/27/2026
-2.12%
-0.31
14.23
700
14.36
700
 +55.92%
CAD | CA4436281022
40.78
23:00:00
42.06
08/27/2026
-3.04%
-1.28
40.50
500
40.93
100
 +54.35%
CAD | CA4488112083
53.21
23:00:00
52.99
08/27/2026
+0.42%
+0.22
52.96
400
53.27
600
 -3.02%
CAD | CA44955L1067
2.57
23:00:00
2.67
08/27/2026
-3.75%
-0.10
2.55
1,300
2.65
50,000
 +32.18%
CAD | CA45075E1043
198.42
23:00:00
199.51
08/27/2026
-0.55%
-1.09
197.81
100
198.93
100
 +12.19%
CAD | CA4509131088
28.61
23:00:00
29.85
08/27/2026
-4.15%
-1.24
28.58
200
28.66
1,000
 +31.79%
CAD | CA4495861060
87.58
23:00:00
87.14
08/27/2026
+0.50%
+0.44
87.22
100
87.73
200
 +40.98%
CAD | CA4530384086
181.34
23:00:00
183.23
08/27/2026
-1.03%
-1.89
181.00
100
182.80
800
 +54.52%
CAD | CA45823T1066
268.86
23:00:00
267.00
08/27/2026
+0.70%
+1.86
267.58
100
269.64
100
 -6.56%
CAD | CA46016U1084
34.57
23:00:00
35.21
08/27/2026
-1.82%
-0.64
34.50
100
34.84
300
 +41.80%
CAD | CA46579R1047
12.10
23:00:00
12.46
08/27/2026
-2.89%
-0.36
12.09
6,800
12.15
2,400
 -20.18%
CAD | CA4707481046
45.55
23:00:00
45.70
08/27/2026
-0.33%
-0.15
45.53
200
45.59
4,000
 +35.81%
CAD | CA4991131083
30.35
23:00:00
31.33
08/27/2026
-3.13%
-0.98
30.25
300
30.54
300
 +38.08%
CAD | CA4882951060
10.73
23:00:00
10.91
08/27/2026
-1.65%
-0.18
10.70
100
10.79
500
 +42.24%
CAD | CA4932711001
59.10
23:00:00
59.36
08/27/2026
-0.44%
-0.26
59.00
100
59.32
200
 +34.91%
CAD | CA49410M1023
18.30
22:00:00
18.30
08/27/2026
0.00%
0.00
18.26
500
18.47
500
 +11.59%
CAD | CA49448Q1090
178.68
23:00:00
177.34
08/27/2026
+0.76%
+1.34
178.02
100
179.17
100
 +2.46%
CAD | CA4969024047
43.49
23:00:00
45.09
08/27/2026
-3.55%
-1.60
43.42
300
43.52
1,000
 +16.63%
CAD | CA5054401073
26.70
23:00:00
27.04
08/27/2026
-1.26%
-0.34
26.63
500
26.81
400
 -9.47%
CAD | CA51925D1069
40.32
23:00:00
40.31
08/27/2026
+0.02%
+0.01
40.30
1,000
40.34
2,100
 +0.02%
CAD | CA53229C1077
14.74
23:00:00
14.97
08/27/2026
-1.54%
-0.23
14.60
1,900
14.85
1,000
 -9.60%
CAD | CA53278L1076
99.06
23:00:00
98.38
08/27/2026
+0.69%
+0.68
98.52
100
99.17
1,000
 +18.59%
CAD | CA53681J1030
4.28
23:00:00
4.40
08/27/2026
-2.73%
-0.12
4.26
600
4.35
300
 -26.30%
CAD | CA5394811015
60.42
23:00:00
60.61
08/27/2026
-0.31%
-0.19
60.40
100
60.52
100
 -2.32%
CAD | CA5503711080
100.28
23:00:00
104.23
08/27/2026
-3.79%
-3.95
99.98
400
101.00
1,000
 -3.54%
CAD | CA5503721063
38.84
23:00:00
39.18
08/27/2026
-0.87%
-0.34
38.64
300
38.90
34,400
 +32.81%
CAD | CA5592224011
91.48
23:00:00
91.04
08/27/2026
+0.48%
+0.44
91.00
500
91.81
500
 +24.42%
CAD | CA56501R1064
59.56
23:00:00
59.80
08/27/2026
-0.40%
-0.24
59.42
2,000
60.00
2,700
 +19.98%
CAD | CA5649051078
26.78
23:00:00
27.03
08/27/2026
-0.92%
-0.25
26.67
400
26.87
400
 +8.42%
CAD | CA55293N1096
40.11
23:00:00
42.10
08/27/2026
-4.73%
-1.99
40.08
300
40.30
200
 +58.03%
CAD | CA59151K1084
80.20
23:00:00
80.82
08/27/2026
-0.77%
-0.62
79.90
10,000
80.75
600
 +48.46%
CAD | CA59162N1096
88.26
23:00:00
89.01
08/27/2026
-0.84%
-0.75
88.25
400
88.52
200
 -9.90%
CAD | CA61178L1013
19.80
23:00:00
19.92
08/27/2026
-0.60%
-0.12
19.02
100
20.15
300
 +101.62%
CAD | CA6252841045
25.50
23:00:00
25.76
08/27/2026
-1.01%
-0.26
25.38
400
25.69
400
 +63.66%
CAD | CA6330671034
213.86
23:00:00
212.93
08/27/2026
+0.44%
+0.93
213.18
100
214.00
1,700
 +23.36%
CAD | CA65340P1062
14.44
23:00:00
15.52
08/27/2026
-6.96%
-1.08
14.44
1,800
14.47
1,200
 +22.88%
CAD | CA62910L1022
22.55
23:00:00
22.58
08/27/2026
-0.13%
-0.03
22.06
500
22.76
500
 +45.49%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
48.67
23:00:00
48.86
08/27/2026
-0.39%
-0.19
48.52
200
48.74
500
 -0.10%
CAD | CA6665111002
20.84
23:00:00
21.36
08/27/2026
-2.43%
-0.52
20.81
100
20.93
900
 +19.66%
CAD | CA66987E2069
12.19
23:00:00
12.65
08/27/2026
-3.64%
-0.46
12.12
200
12.25
100
 -1.17%
CAD | CA67077M1086
102.28
23:00:00
101.30
08/27/2026
+0.97%
+0.98
101.85
100
102.50
500
 +19.57%
CAD | CA6752224007
41.68
23:00:00
43.62
08/27/2026
-4.45%
-1.94
41.56
200
42.04
200
 +12.13%
CAD | CA68272K1030
113.11
23:00:00
114.21
08/27/2026
-0.96%
-1.10
112.81
100
113.78
100
 +1.11%
CAD | CA6837151068
34.86
22:00:00
34.86
08/27/2026
0.00%
0.00
34.67
4,000
35.27
100
 -22.01%
CAD | CA68390D1069
51.96
23:00:00
53.55
08/27/2026
-2.97%
-1.59
51.20
100
54.45
400
 +10.14%
CAD | CA6979001089
73.51
23:00:00
76.11
08/27/2026
-3.42%
-2.60
73.40
5,300
73.79
100
 +6.96%
CAD | CA6993202069
31.31
23:00:00
31.67
08/27/2026
-1.14%
-0.36
31.25
700
31.40
300
 +33.09%
CAD | CA69946Q1046
27.88
23:00:00
27.94
08/27/2026
-0.21%
-0.06
27.80
400
27.98
400
 +51.44%
CAD | CA7063271034
66.74
23:00:00
67.07
08/27/2026
-0.49%
-0.33
66.65
1,000
66.98
1,500
 +28.27%
CAD | CA7142661031
34.90
23:00:00
36.30
08/27/2026
-3.86%
-1.40
34.88
200
36.25
100
 +9.24%
CAD | CA7170461064
25.04
23:00:00
25.22
08/27/2026
-0.71%
-0.18
24.99
2,200
25.10
400
 +11.05%
CAD | CA7392391016
92.27
23:00:00
92.12
08/27/2026
+0.16%
+0.15
92.08
200
92.49
200
 +26.28%
CAD | CA7397211086
36.19
23:00:00
36.97
08/27/2026
-2.11%
-0.78
36.11
300
36.40
300
 +36.77%
CAD | CA74061A1084
79.32
23:00:00
79.99
08/27/2026
-0.84%
-0.67
79.20
300
79.49
100
 -21.35%
CAD | CA74167K1093
21.64
23:00:00
21.65
08/27/2026
-0.05%
-0.01
21.54
500
21.70
500
 +38.87%
CAD | CA7481932084
61.37
23:00:00
61.80
08/27/2026
-0.70%
-0.43
61.23
500
61.51
200
 +19.54%
CAD | CA76131D1033
108.90
23:00:00
108.12
08/27/2026
+0.72%
+0.78
107.53
100
111.00
1,000
 +15.44%
CAD | CA76329W1032
35.52
22:00:00
35.52
08/27/2026
0.00%
0.00
35.33
300
35.65
100
 -10.21%
CAD | CA7669101031
20.94
23:00:00
21.03
08/27/2026
-0.43%
-0.09
20.84
200
20.99
500
 +12.46%
CAD | CA7751092007
50.85
23:00:00
50.54
08/27/2026
+0.61%
+0.31
50.62
500
51.00
1,900
 -2.45%
CAD | CA7800871021
284.17
23:00:00
283.47
08/27/2026
+0.25%
+0.70
283.50
3,100
284.20
200
 +21.15%
CAD | CA7819036046
72.98
23:00:00
73.31
08/27/2026
-1.04%
-0.77
72.67
100
73.17
100
 +68.38%
CAD | CA8029121057
40.43
23:00:00
40.65
08/27/2026
-0.54%
-0.22
40.34
500
40.58
100
 -1.60%
CAD | CA8119271028
45.10
23:00:00
47.31
08/27/2026
-4.67%
-2.21
41.28
200
45.20
100
 +16.27%
CAD | CA8139211038
24.86
23:00:00
23.98
08/27/2026
+3.67%
+0.88
24.37
400
24.94
400
 +38.85%
CAD | CA82509L1076
212.42
23:00:00
213.67
08/27/2026
-0.59%
-1.25
212.35
200
212.75
200
 -3.32%
CAD | CA82621K1021
21.01
23:00:00
21.33
08/27/2026
-1.50%
-0.32
20.97
1,100
21.14
500
 +4.41%
CAD | CA82835P1036
17.71
23:00:00
18.64
08/27/2026
-4.99%
-0.93
17.70
1,900
17.77
5,400
 +62.37%
CAD | CA83056P7157
46.14
23:00:00
48.60
08/27/2026
-5.06%
-2.46
45.57
200
48.00
500
 +49.08%
CAD | CA83179X1087
27.69
23:00:00
27.80
08/27/2026
-0.40%
-0.11
27.61
4,900
27.77
400
 +7.96%
CAD | CA83671M1059
52.07
23:00:00
51.71
08/27/2026
+0.70%
+0.36
51.71
200
52.20
100
 +36.98%
CAD | CA8426851090
12.25
23:00:00
12.76
08/27/2026
-4.00%
-0.51
12.20
100
12.95
2,300
 +20.49%
CAD | CA84678A5089
12.95
23:00:00
13.53
08/27/2026
-4.29%
-0.58
12.91
300
13.12
400
 +86.62%
CAD | CA8520662088
184.67
23:00:00
189.09
08/27/2026
-2.34%
-4.42
184.50
100
189.65
100
 +40.65%
CAD | CA7847301032
51.87
23:00:00
54.03
08/27/2026
-4.00%
-2.16
51.70
100
52.53
200
 +79.56%
CAD | CA85472N1096
104.09
23:00:00
103.43
08/27/2026
+0.64%
+0.66
103.89
500
104.40
100
 -20.14%
CAD | CA85853F1053
69.56
23:00:00
70.08
08/27/2026
-0.74%
-0.52
69.50
900
69.85
100
 -17.68%
CAD | CA8629522076
42.19
23:00:00
43.13
08/27/2026
-2.18%
-0.94
41.99
200
42.37
200
 +52.24%
CAD | CA8667961053
109.62
23:00:00
109.02
08/27/2026
+0.55%
+0.60
109.49
200
109.62
100
 +27.24%
CAD | CA8672241079
91.09
23:00:00
92.09
08/27/2026
-1.09%
-1.00
91.09
100
91.40
2,000
 +51.17%
CAD | CA86828P1036
7.19
23:00:00
7.15
08/27/2026
+0.56%
+0.04
7.15
31,900
7.24
1,200
 +1.56%
CAD | CA87505Y4094
13.55
23:00:00
14.01
08/27/2026
-3.28%
-0.46
13.52
500
13.58
6,000
 +75.56%
CAD | CA87807B1076
86.02
23:00:00
85.91
08/27/2026
+0.13%
+0.11
85.80
200
86.06
100
 +13.67%
CAD | CA8787422044
96.43
23:00:00
97.77
08/27/2026
-1.37%
-1.34
95.95
1,500
97.00
300
 +48.79%
CAD | CA87971M1032
13.46
23:00:00
13.54
08/27/2026
-0.59%
-0.08
13.46
200
13.47
6,500
 -25.15%
CAD | CA88105G1037
115.01
23:00:00
115.95
08/27/2026
-0.81%
-0.94
114.62
100
115.81
100
 -29.52%
CAD | CA87241L1094
185.39
23:00:00
188.72
08/27/2026
-1.76%
-3.33
183.56
100
190.99
500
 +33.02%
CAD | CA2499061083
113.62
23:00:00
111.67
08/27/2026
+1.75%
+1.95
112.00
1,000
115.00
800
 -7.26%
CAD | CA8849038812
147.53
23:00:00
145.11
08/27/2026
+1.67%
+2.42
147.50
1,000
148.80
200
 -21.12%
CAD | US88688T2096
6.37
23:00:00
6.33
08/27/2026
+0.63%
+0.04
6.30
15,600
6.43
400
 -48.99%
CAD | CA87262K1057
54.55
23:00:00
54.53
08/27/2026
+0.04%
+0.02
54.31
200
54.60
200
 +4.40%
CAD | CA89055A2039
31.79
23:00:00
32.43
08/27/2026
-1.97%
-0.64
31.70
300
31.95
500
 +17.76%
CAD | CA8910546032
68.41
23:00:00
72.53
08/27/2026
-5.68%
-4.12
68.19
100
69.08
100
 +10.67%
CAD | CA8911021050
199.59
23:00:00
205.25
08/27/2026
-2.76%
-5.66
198.90
100
200.64
100
 +23.61%
CAD | CA8911605092
168.61
23:00:00
167.84
08/27/2026
+0.46%
+0.77
168.30
100
168.85
200
 +29.75%
CAD | CA89156V1067
62.50
23:00:00
62.56
08/27/2026
-0.10%
-0.06
62.32
300
62.74
300
 +1.61%
CAD | CA89346D1078
16.95
23:00:00
17.30
08/27/2026
-2.02%
-0.35
16.91
1,000
17.01
300
 -0.35%
CAD | CA89472Y1079
12.78
23:00:00
13.44
08/27/2026
-4.91%
-0.66
12.70
6,600
13.14
1,000
 +72.97%
CAD | CA89679A2092
42.17
23:00:00
41.36
08/27/2026
+1.96%
+0.81
41.96
200
42.36
200
 -3.18%
CAD | CA89679M1041
47.24
23:00:00
48.57
08/27/2026
-2.74%
-1.33
45.65
400
49.00
200
 +6.49%
CAD | CA9237251058
17.36
23:00:00
17.63
08/27/2026
-1.53%
-0.27
17.20
500
17.50
2,400
 +54.38%
CAD | CA92859G6085
5.56
23:00:00
5.74
08/27/2026
-3.14%
-0.18
5.56
200
5.63
100
 -23.67%
CAD | CA94106B1013
230.89
23:00:00
229.79
08/27/2026
+0.48%
+1.10
229.00
100
231.30
200
 -4.54%
CAD | CA95083R1001
33.80
23:00:00
34.99
08/27/2026
-3.40%
-1.19
33.73
500
33.90
300
 +53.87%
CAD | CA9528451052
94.52
23:00:00
95.67
08/27/2026
-1.20%
-1.15
94.15
200
96.98
900
 +13.93%
CAD | CA9628791027
213.27
23:00:00
218.99
08/27/2026
-2.61%
-5.72
212.63
100
216.59
2,000
 +35.72%
CAD | CA96467A2002
17.85
23:00:00
18.03
08/27/2026
-1.00%
-0.18
17.82
6,100
17.86
1,500
 +56.78%
CAD | CA92938W2022
189.47
23:00:00
189.98
08/27/2026
-0.27%
-0.51
189.25
1,100
190.06
100
 -23.56%