S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
32.43
03/13/2026
33.86
03/12/2026
-4.22%
-1.43
32.27
600
32.55
100
 -7.99%
CAD | CA33833X1015
28.67
03/13/2026
29.01
03/12/2026
-1.17%
-0.34
28.65
500
28.79
300
 +63.71%
CAD | CA00791P1071
11.06
03/13/2026
11.10
03/12/2026
-0.36%
-0.04
11.01
500
11.11
2,100
 -5.45%
CAD | CA00762V1094
40.24
03/13/2026
39.91
03/12/2026
+0.83%
+0.33
40.13
300
40.35
100
 +27.59%
CAD | CA0084741085
284.98
03/13/2026
297.69
03/12/2026
-4.27%
-12.71
284.36
200
285.62
100
 +27.90%
CAD | CA0089118776
16.56
03/13/2026
17.09
03/12/2026
-3.10%
-0.53
16.56
300
16.59
1,000
 -11.40%
CAD | CA0115321089
62.95
03/13/2026
66.13
03/12/2026
-4.81%
-3.18
62.79
100
63.00
300
 +24.77%
CAD | CA0158571053
8.70
03/13/2026
8.58
03/12/2026
+1.40%
+0.12
8.66
400
8.72
13,700
 +1.66%
CAD | CA01626P1484
82.62
03/13/2026
81.60
03/12/2026
+1.25%
+1.02
82.35
200
82.70
100
 +8.86%
CAD | CA01921D2041
42.65
03/13/2026
42.84
03/12/2026
-0.44%
-0.19
42.65
200
42.91
1,000
 +36.22%
CAD | CA0194561027
9.35
03/13/2026
9.28
03/12/2026
+0.75%
+0.07
9.30
400
9.40
500
 -30.59%
CAD | CA0213611001
48.44
03/13/2026
47.71
03/12/2026
+1.53%
+0.73
48.29
200
48.63
200
 +14.00%
CAD | CA02215R1073
43.50
03/13/2026
43.26
03/12/2026
+0.55%
+0.24
43.38
200
43.73
200
 -23.72%
CAD | CA00208D4084
27.57
03/13/2026
27.73
03/12/2026
-0.58%
-0.16
27.57
100
27.65
100
 +7.69%
CAD | CA04040Y1097
25.52
03/13/2026
26.20
03/12/2026
-2.60%
-0.68
25.30
100
25.52
2,400
 +17.70%
CAD | CA04045U1021
111.04
03/13/2026
109.73
03/12/2026
+1.19%
+1.31
110.66
100
111.20
200
 -6.49%
CAD | CA0467894006
67.00
03/13/2026
66.44
03/12/2026
+0.84%
+0.56
66.78
200
67.21
200
 +17.84%
CAD | CA04682R1073
9.06
03/13/2026
9.02
03/12/2026
+0.44%
+0.04
9.03
300
9.09
4,000
 +28.31%
CAD | CA04764T1049
91.70
03/13/2026
92.23
03/12/2026
-0.60%
-0.55
91.31
100
92.05
200
 +4.12%
CAD | CA00217Y1043
37.77
03/13/2026
38.68
03/12/2026
-2.35%
-0.91
37.52
100
39.82
100
 +2.30%
CAD | CA05466C1095
21.84
03/13/2026
23.21
03/12/2026
-5.90%
-1.37
21.77
4,700
21.90
100
 +18.18%
CAD | CA11777Q2099
6.64
03/13/2026
6.95
03/12/2026
-4.46%
-0.31
6.63
21,100
6.65
5,000
 +12.46%
CAD | CA0565331026
61.96
03/13/2026
62.27
03/12/2026
-0.50%
-0.31
61.76
200
62.26
200
 -14.85%
CAD | CA06849F1080
58.09
03/13/2026
60.64
03/12/2026
-4.21%
-2.55
57.85
200
58.30
2,000
 +1.42%
CAD | CA0717341071
6.82
03/13/2026
6.89
03/12/2026
-1.02%
-0.07
6.75
1,500
6.95
14,500
 -27.70%
CAD | CA07317Q1054
5.53
03/13/2026
5.4675
03/12/2026
+0.73%
+0.04
5.53
29,000
5.54
15,100
 +23.65%
CAD | CA05534B7604
35.09
03/13/2026
35.03
03/12/2026
+0.17%
+0.06
35.07
500
35.12
4,100
 +6.99%
CAD | CA0906971035
7.19
03/13/2026
7.15
03/12/2026
+0.14%
+0.01
7.18
200
7.22
500
 -3.88%
CAD | CA09076P1045
34.08
03/13/2026
32.84
03/12/2026
+3.78%
+1.24
34.02
400
34.18
200
 +15.15%
CAD | CA09173B1076
3.06
03/13/2026
3.02
03/12/2026
+1.32%
+0.04
3.05
5,200
3.07
120,900
 -6.50%
CAD | CA0636711016
186.15
03/13/2026
189.43
03/12/2026
-1.73%
-3.28
186.09
100
186.50
100
 +6.27%
CAD | CA0641491075
94.38
03/13/2026
95.36
03/12/2026
-1.03%
-0.98
94.30
100
94.45
1,000
 -5.80%
CAD | CA09228F1036
4.57
03/13/2026
4.66
03/12/2026
-1.93%
-0.09
4.56
31,000
4.57
300
 -10.04%
CAD | CA0966311064
63.98
03/13/2026
64.36
03/12/2026
-0.59%
-0.38
63.80
200
64.29
200
 -0.19%
CAD | CA0977518616
243.20
03/13/2026
242.52
03/12/2026
+0.28%
+0.68
242.41
100
244.27
100
 +3.86%
CAD | CA09950M3003
26.97
03/13/2026
27.28
03/12/2026
-1.14%
-0.31
26.93
100
27.21
400
 +7.70%
CAD | CA1033101082
211.06
03/13/2026
208.66
03/12/2026
+1.15%
+2.40
210.68
100
211.95
100
 -4.56%
CAD | CA1130041058
58.91
03/13/2026
58.76
03/12/2026
+0.26%
+0.15
58.85
900
59.00
700
 -18.28%
CAD | BMG162581083
41.47
03/13/2026
42.07
03/12/2026
-1.43%
-0.60
41.15
200
41.60
1,000
 +13.43%
CAD | BMG162341090
40.83
03/13/2026
41.92
03/12/2026
-2.60%
-1.09
40.48
100
45.51
100
 -13.69%
CAD | BMG162521014
51.77
03/13/2026
51.68
03/12/2026
+0.17%
+0.09
51.39
200
52.15
100
 +8.32%
CAD | CA11271J1075
52.71
03/13/2026
52.81
03/12/2026
-0.19%
-0.10
52.68
100
52.71
600
 -16.20%
CAD | CA05577W2004
87.51
03/13/2026
87.26
03/12/2026
+0.29%
+0.25
86.00
100
90.00
100
 -10.09%
CAD | CA1247651088
37.60
03/13/2026
36.93
03/12/2026
+1.81%
+0.67
37.55
100
38.16
100
 -11.52%
CAD | CA13321L1085
148.19
03/13/2026
157.15
03/12/2026
-5.70%
-8.96
148.01
200
149.47
700
 +25.04%
CAD | CA1363751027
144.01
03/13/2026
141.50
03/12/2026
+1.77%
+2.51
143.61
100
144.47
100
 +4.24%
CAD | CA13646K1084
111.74
03/13/2026
110.64
03/12/2026
+0.99%
+1.10
111.00
100
112.48
1,000
 +9.49%
CAD | CA14042M1023
61.75
03/13/2026
62.13
03/12/2026
-0.61%
-0.38
61.70
100
61.82
1,000
 +6.11%
CAD | CA14071L1085
11.09
03/13/2026
11.41
03/12/2026
-2.80%
-0.32
11.07
3,000
11.12
13,100
 -17.20%
CAD | CA14179V5036
85.03
03/13/2026
85.53
03/12/2026
-0.58%
-0.50
84.95
1,500
85.28
100
 +1.89%
CAD | CA1249003098
86.36
03/13/2026
85.48
03/12/2026
+1.03%
+0.88
86.25
1,000
86.57
200
 -1.41%
CAD | CA1349211054
36.02
03/13/2026
35.80
03/12/2026
+0.61%
+0.22
35.88
600
36.12
10,000
 -2.90%
CAD | CA1360691010
130.86
03/13/2026
132.11
03/12/2026
-0.95%
-1.25
130.86
600
131.59
1,000
 +6.17%
CAD | CA1363851017
66.51
03/13/2026
66.17
03/12/2026
+0.51%
+0.34
66.41
4,000
66.55
100
 +42.33%
CAD | CA1366812024
186.81
03/13/2026
186.39
03/12/2026
+0.23%
+0.42
186.45
100
187.52
100
 +7.16%
CAD | CA1367178326
48.83
03/13/2026
48.45
03/12/2026
+0.78%
+0.38
48.66
200
48.99
200
 +13.39%
CAD | CA15101Q2071
362.26
03/13/2026
361.28
03/12/2026
+0.27%
+0.98
362.00
500
365.00
500
 -11.02%
CAD | CA15135U1093
31.85
03/13/2026
32.00
03/12/2026
-1.09%
-0.35
31.78
500
31.90
9,400
 +38.67%
CAD | CA1520061021
24.19
03/13/2026
25.24
03/12/2026
-4.16%
-1.05
24.00
1,100
24.85
100
 +27.73%
CAD | CA15713J1049
18.27
03/13/2026
18.32
03/12/2026
-0.27%
-0.05
18.19
500
18.33
500
 +49.31%
CAD | CA12532H1047
98.31
03/13/2026
98.30
03/12/2026
+0.01%
+0.01
98.14
1,000
98.59
100
 -22.46%
CAD | CA16141A1030
20.99
03/13/2026
21.34
03/12/2026
-1.64%
-0.35
20.99
100
21.14
500
 +6.17%
CAD | CA17039A1066
15.61
03/13/2026
15.51
03/12/2026
+0.64%
+0.10
15.55
1,000
15.66
400
 +4.73%
CAD | CA19239C1068
70.69
03/13/2026
70.95
03/12/2026
-0.37%
-0.26
70.47
100
70.99
100
 +6.74%
CAD | CA1946931070
148.13
03/13/2026
144.49
03/12/2026
+2.52%
+3.64
144.27
300
149.00
800
 -28.38%
CAD | CA21037X1006
2,524.08
03/13/2026
2,619.09
03/12/2026
-3.63%
-95.01
2,508.37
100
2,532.00
100
 -20.67%
CAD | CA2271071094
15.85
03/13/2026
15.74
03/12/2026
+0.70%
+0.11
15.75
600
15.93
600
 +3.08%
CAD | CA1264621006
16.75
03/13/2026
16.59
03/12/2026
+0.96%
+0.16
16.70
2,000
16.84
200
 +1.97%
CAD | CA23126M1023
3.23
03/13/2026
3.15
03/12/2026
+2.54%
+0.08
3.20
500
3.27
2,100
 -7.62%
CAD | CA24477T1003
68.13
03/13/2026
67.80
03/12/2026
+0.49%
+0.33
67.93
100
68.40
100
 -10.71%
CAD | CA2483561072
5.25
03/13/2026
5.47
03/12/2026
-4.02%
-0.22
5.22
1,900
5.27
5,000
 +50.27%
CAD | CA2546771072
9.03
03/13/2026
9.52
03/12/2026
-5.15%
-0.49
9.02
4,100
9.05
200
 +13.60%
CAD | CA25675T1075
194.75
03/13/2026
194.40
03/12/2026
+0.18%
+0.35
194.00
100
195.21
100
 -5.24%
CAD | CA26139R1091
49.41
03/13/2026
51.93
03/12/2026
-4.85%
-2.52
49.36
2,000
49.56
200
 +22.42%
CAD | CA26153W1095
12.65
03/13/2026
12.61
03/12/2026
+0.32%
+0.04
12.59
400
12.67
400
 +0.24%
CAD | CA2849025093
50.43
03/13/2026
52.90
03/12/2026
-4.67%
-2.47
50.20
500
50.50
100
 +7.24%
CAD | CA2861812014
30.81
03/13/2026
31.12
03/12/2026
-1.00%
-0.31
30.75
100
31.06
300
 -13.68%
CAD | CA2908761018
73.43
03/13/2026
72.50
03/12/2026
+1.28%
+0.93
73.10
100
73.45
200
 +7.19%
CAD | CA2918434077
49.19
03/13/2026
47.35
03/12/2026
+3.89%
+1.84
48.98
200
49.28
100
 -0.78%
CAD | CA29250N1050
74.28
03/13/2026
73.12
03/12/2026
+1.59%
+1.16
74.12
200
74.30
3,000
 +11.33%
CAD | CA29258Y1034
13.69
03/13/2026
14.71
03/12/2026
-6.93%
-1.02
13.65
100
13.69
100
 +13.94%
CAD | CA29269R1055
28.72
03/13/2026
28.71
03/12/2026
+0.03%
+0.01
28.40
100
29.50
300
 +35.68%
CAD | CA2926717083
25.62
03/13/2026
26.99
03/12/2026
-5.08%
-1.37
25.56
1,000
25.65
800
 +35.76%
CAD | CA26886R1047
105.70
03/13/2026
108.42
03/12/2026
-3.04%
-3.31
105.47
300
105.85
1,000
 +4.93%
CAD | CA29446Y5020
20.01
03/13/2026
21.69
03/12/2026
-7.75%
-1.68
19.95
600
20.09
2,500
 +12.44%
CAD | CA2960061091
35.86
03/13/2026
37.20
03/12/2026
-3.60%
-1.34
35.62
100
38.00
2,500
 -4.20%
CAD | CA3012831077
99.41
03/13/2026
98.91
03/12/2026
+0.51%
+0.50
98.94
100
99.62
100
 +20.68%
CAD | CA3039011026
2,266.72
03/13/2026
2,262.93
03/12/2026
+0.17%
+3.79
2,261.00
100
2,276.40
100
 -13.49%
CAD | CA3180714048
89.66
03/13/2026
89.74
03/12/2026
-0.09%
-0.08
89.50
100
89.90
1,000
 +20.67%
CAD | CA31890B1031
20.79
03/13/2026
20.60
03/12/2026
+0.92%
+0.19
20.72
500
20.89
500
 +8.99%
CAD | CA32076V1031
30.96
03/13/2026
33.61
03/12/2026
-7.88%
-2.65
30.90
200
31.06
100
 +46.77%
CAD | CA33767E2024
193.71
03/13/2026
193.61
03/12/2026
+0.05%
+0.10
191.57
100
203.50
100
 -9.29%
CAD | CA3495531079
79.92
03/13/2026
79.16
03/12/2026
+0.96%
+0.76
79.87
600
80.05
500
 +10.93%
CAD | CA3499421020
14.12
03/13/2026
15.08
03/12/2026
-6.37%
-0.96
14.10
5,000
14.29
2,000
 +12.12%
CAD | CA3518581051
345.49
03/13/2026
358.81
03/12/2026
-3.71%
-13.32
343.09
100
360.00
100
 +26.12%
CAD | CA3565001086
16.99
03/13/2026
17.08
03/12/2026
-0.53%
-0.09
16.93
800
17.05
600
 +12.44%
CAD | CA36270K1021
48.24
03/13/2026
52.09
03/12/2026
-7.39%
-3.85
48.09
200
49.40
200
 +25.55%
CAD | CA9611485090
97.42
03/13/2026
95.582067
03/12/2026
+1.61%
+1.54
96.83
200
97.64
200
 +1.26%
CAD | CA36168Q1046
59.00
03/13/2026
58.95
03/12/2026
+0.08%
+0.05
58.21
2,000
60.35
1,000
 -0.02%
CAD | CA3748252069
29.77
03/13/2026
29.31
03/12/2026
+1.57%
+0.46
29.50
2,300
29.80
2,000
 +16.68%
CAD | CA3759161035
80.58
03/13/2026
80.89
03/12/2026
-0.38%
-0.31
80.25
200
83.00
500
 -5.71%
CAD | CA3803551074
35.72
03/13/2026
35.02
03/12/2026
+2.00%
+0.70
35.63
100
36.00
400
 -73.33%
USD | CA3874372053
62.20
03/12/2026
63.64
03/10/2026
-2.26%
-1.44
-
-
-
-
 +5.09%
CAD | CA39138C1068
63.26
03/13/2026
62.38
03/12/2026
+1.41%
+0.88
63.20
200
63.49
200
 -7.84%
CAD | CA4039254079
10.07
03/13/2026
10.06
03/12/2026
+0.10%
+0.01
10.04
2,200
10.11
500
 -1.66%
CAD | CA4220961078
12.51
03/13/2026
12.69
03/12/2026
-1.42%
-0.18
12.43
400
12.60
400
 +35.43%
CAD | CA4436281022
28.42
03/13/2026
29.74
03/12/2026
-4.44%
-1.32
28.42
100
28.45
900
 +9.14%
CAD | CA4488112083
60.09
03/13/2026
59.29
03/12/2026
+1.35%
+0.80
60.01
100
60.20
200
 +8.51%
CAD | CA45075E1043
147.33
03/13/2026
149.00
03/12/2026
-1.12%
-1.67
147.25
200
147.88
500
 -16.21%
CAD | CA4509131088
27.23
03/13/2026
29.18
03/12/2026
-6.68%
-1.95
27.16
500
27.24
5,000
 +28.83%
CAD | CA4495861060
63.68
03/13/2026
63.94
03/12/2026
-0.41%
-0.26
63.50
200
63.88
200
 +3.45%
CAD | CA4530384086
165.54
03/13/2026
165.59
03/12/2026
-0.03%
-0.05
164.53
100
166.00
200
 +39.64%
CAD | CA45823T1066
258.02
03/13/2026
256.02
03/12/2026
+0.78%
+2.00
256.91
100
258.57
100
 -10.40%
CAD | CA46071W2058
13.23
03/13/2026
13.25
03/12/2026
-0.15%
-0.02
13.23
106,500
13.26
1,200
 +0.45%
CAD | CA46016U1084
34.14
03/13/2026
35.00
03/12/2026
-2.46%
-0.86
33.99
300
34.15
800
 +40.96%
CAD | CA46579R1047
12.44
03/13/2026
12.95
03/12/2026
-3.94%
-0.51
12.42
1,200
12.52
400
 -17.04%
CAD | CA4707481046
34.11
03/13/2026
33.93
03/12/2026
+0.53%
+0.18
33.87
3,000
34.21
300
 +0.83%
CAD | CA4991131083
24.36
03/13/2026
26.12
03/12/2026
-6.74%
-1.76
24.26
100
24.64
400
 +15.12%
CAD | CA4882951060
9.35
03/13/2026
9.06
03/12/2026
+3.20%
+0.29
9.31
200
9.39
600
 +18.12%
CAD | CA4932711001
54.05
03/13/2026
53.76
03/12/2026
+0.54%
+0.29
53.93
200
54.29
1,000
 +22.18%
CAD | CA49410M1023
16.12
03/13/2026
16.02
03/12/2026
+0.62%
+0.10
16.12
200
16.20
600
 -2.32%
CAD | CA49448Q1090
135.02
03/13/2026
135.94
03/12/2026
-0.68%
-0.92
134.65
100
135.92
100
 -21.46%
CAD | CA4969024047
41.97
03/13/2026
44.33
03/12/2026
-5.32%
-2.36
41.85
100
42.00
15,000
 +14.67%
CAD | CA5054401073
27.57
03/13/2026
28.47
03/12/2026
-3.16%
-0.90
27.55
1,000
27.70
200
 -4.69%
CAD | CA51925D1069
40.15
03/13/2026
40.16
03/12/2026
-0.02%
-0.01
40.13
2,900
40.25
400
 -0.35%
CAD | CA53229C1077
12.14
03/13/2026
12.17
03/12/2026
-0.25%
-0.03
12.09
400
12.17
500
 -26.51%
CAD | CA53278L1076
87.11
03/13/2026
88.29
03/12/2026
-1.34%
-1.18
86.96
100
87.39
900
 +6.42%
CAD | CA53681J1030
6.04
03/13/2026
6.21
03/12/2026
-2.74%
-0.17
6.00
20,400
6.05
1,100
 +4.02%
CAD | CA5394811015
63.32
03/13/2026
61.938925
03/12/2026
+2.00%
+1.24
63.21
100
63.38
3,600
 +0.05%
CAD | CA5503711080
104.24
03/13/2026
110.41
03/12/2026
-5.59%
-6.17
104.00
1,000
105.52
100
 -3.17%
CAD | CA5503721063
34.42
03/13/2026
35.83
03/12/2026
-3.94%
-1.41
34.28
300
34.62
300
 +21.46%
CAD | CA5592224011
75.59
03/13/2026
76.94
03/12/2026
-1.75%
-1.35
75.45
300
75.85
100
 +5.15%
CAD | CA56501R1064
45.90
03/13/2026
45.69
03/12/2026
+0.46%
+0.21
45.86
200
45.90
300
 -8.33%
CAD | CA5649051078
28.86
03/13/2026
28.33
03/12/2026
+1.87%
+0.53
28.70
400
28.98
400
 +13.64%
CAD | CA55293N1096
41.31
03/13/2026
42.19
03/12/2026
-2.09%
-0.88
41.25
100
41.53
500
 +58.37%
CAD | CA59151K1084
71.03
03/13/2026
79.06
03/12/2026
-10.16%
-8.03
70.70
100
71.45
200
 +45.22%
CAD | CA59162N1096
95.02
03/13/2026
93.61
03/12/2026
+1.51%
+1.41
94.69
200
95.18
100
 -5.24%
CAD | CA6252841045
16.08
03/13/2026
16.20
03/12/2026
-0.74%
-0.12
16.05
500
16.14
600
 +2.92%
CAD | CA6330671034
180.57
03/13/2026
181.33
03/12/2026
-0.42%
-0.76
180.16
100
180.88
300
 +5.05%
CAD | CA6445351068
13.68
03/13/2026
14.61
03/12/2026
-6.37%
-0.93
13.68
100
13.72
7,000
 +22.16%
CAD | CA65340P1062
16.57
03/13/2026
16.95
03/12/2026
-2.24%
-0.38
16.40
7,000
16.70
1,000
 +34.20%
CAD | CA62910L1022
16.94
03/13/2026
16.94
03/12/2026
0.00%
0.00
16.80
11,200
17.22
100
 +9.15%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
54.53
03/13/2026
54.23
03/12/2026
+0.55%
+0.30
54.36
200
54.78
200
 +10.88%
CAD | CA6665111002
21.42
03/13/2026
21.45
03/12/2026
-0.14%
-0.03
21.34
500
21.50
500
 +20.17%
CAD | CA66987E2069
14.27
03/13/2026
15.33
03/12/2026
-6.91%
-1.06
14.22
100
14.75
2,300
 +19.77%
CAD | CA67077M1086
113.79
03/13/2026
114.41
03/12/2026
-0.54%
-0.62
113.10
400
113.85
100
 +35.04%
CAD | CA6752224007
47.35
03/13/2026
50.06
03/12/2026
-5.41%
-2.71
47.29
2,000
47.63
200
 +28.69%
CAD | CA68272K1030
95.96
03/13/2026
96.63
03/12/2026
-0.69%
-0.67
95.62
100
96.48
100
 -14.46%
CAD | CA6837151068
31.52
03/13/2026
31.83
03/12/2026
-0.97%
-0.31
31.46
1,700
31.90
1,000
 -28.79%
CAD | CA68390D1069
55.37
03/13/2026
57.34
03/12/2026
-3.44%
-1.97
54.50
100
56.50
100
 +17.94%
CAD | CA68634K1066
22.48
03/13/2026
23.32
03/12/2026
-3.60%
-0.84
22.25
800
22.66
100
 +26.33%
CAD | CA6979001089
77.04
03/13/2026
81.85
03/12/2026
-5.88%
-4.81
76.91
100
77.12
100
 +15.02%
CAD | CA6993202069
29.71
03/13/2026
29.87
03/12/2026
-0.54%
-0.16
29.62
300
29.83
300
 +23.48%
CAD | CA69946Q1046
26.08
03/13/2026
25.72
03/12/2026
+1.40%
+0.36
26.08
200
26.21
400
 +39.40%
CAD | CA7063271034
61.28
03/13/2026
60.70
03/12/2026
+0.96%
+0.58
61.25
200
61.37
100
 +16.08%
CAD | CA7142661031
40.83
03/13/2026
42.68
03/12/2026
-4.33%
-1.85
40.72
200
41.12
300
 +28.44%
CAD | CA71584R1055
22.79
03/13/2026
22.79
03/12/2026
0.00%
0.00
22.69
400
22.91
400
 -18.29%
CAD | CA7170461064
28.98
03/13/2026
28.63
03/12/2026
+1.22%
+0.35
28.85
1,000
29.00
400
 +26.07%
CAD | CA7392391016
66.25
03/13/2026
64.64
03/12/2026
+2.49%
+1.61
65.89
100
66.40
1,000
 -11.39%
CAD | CA7397211086
31.59
03/13/2026
31.70
03/12/2026
-0.35%
-0.11
31.43
300
31.68
300
 +17.28%
CAD | CA74061A1084
93.66
03/13/2026
92.63
03/12/2026
+1.11%
+1.03
93.53
100
93.94
100
 -8.93%
CAD | CA74167K1093
17.32
03/13/2026
17.08
03/12/2026
+1.41%
+0.24
17.30
100
17.38
1,500
 +9.56%
CAD | CA7481932084
58.85
03/13/2026
58.31
03/12/2026
+0.24%
+0.14
58.62
200
59.00
200
 +13.56%
CAD | CA76131D1033
99.71
03/13/2026
98.26
03/12/2026
+1.48%
+1.45
99.00
200
99.81
400
 +4.91%
CAD | CA76329W1032
41.58
03/13/2026
41.35
03/12/2026
+0.56%
+0.23
41.37
200
41.71
2,400
 +4.52%
CAD | CA7669101031
19.18
03/13/2026
19.00
03/12/2026
+0.95%
+0.18
19.15
1,900
19.25
300
 +1.60%
CAD | CA7751092007
53.21
03/13/2026
52.77
03/12/2026
+0.83%
+0.44
52.72
600
53.21
100
 +1.85%
CAD | CA7800871021
221.47
03/13/2026
222.11
03/12/2026
-0.29%
-0.64
221.10
700
221.75
100
 -5.08%
CAD | CA7819036046
46.23
03/13/2026
45.92
03/12/2026
+0.68%
+0.31
46.00
200
46.36
200
 +4.84%
CAD | CA8029121057
42.48
03/13/2026
41.90
03/12/2026
+1.38%
+0.58
42.37
500
42.55
4,000
 +1.43%
CAD | CA8119161054
43.08
03/13/2026
44.49
03/12/2026
-3.17%
-1.41
42.87
400
46.00
200
 +9.34%
CAD | CA8139211038
20.18
03/13/2026
20.24
03/12/2026
-0.30%
-0.06
20.08
5,000
20.29
500
 +17.20%
CAD | CA82509L1076
168.83
03/13/2026
171.94
03/12/2026
-1.81%
-3.11
168.00
200
168.88
100
 -22.20%
CAD | CA82621K1021
22.74
03/13/2026
22.82
03/12/2026
-0.35%
-0.08
22.70
100
22.88
400
 +11.70%
CAD | CA82835P1036
14.85
03/13/2026
15.72
03/12/2026
-5.53%
-0.87
14.82
500
15.00
300
 +36.93%
CAD | CA83056P7157
42.76
03/13/2026
44.67
03/12/2026
-4.28%
-1.91
42.00
600
45.00
300
 +37.02%
CAD | CA83179X1087
26.81
03/13/2026
26.59
03/12/2026
+0.83%
+0.22
26.73
3,400
26.90
1,000
 +3.26%
CAD | CA83671M1059
46.01
03/13/2026
45.07
03/12/2026
+2.09%
+0.94
45.60
2,000
46.05
100
 +19.39%
CAD | CA8520662088
202.80
03/13/2026
213.70
03/12/2026
-5.10%
-10.90
200.00
200
205.50
100
 +58.96%
CAD | CA7847301032
38.66
03/13/2026
40.19
03/12/2026
-3.81%
-1.53
38.00
200
39.10
500
 +33.57%
CAD | CA85472N1096
121.14
03/13/2026
121.06
03/12/2026
+0.07%
+0.08
120.60
100
122.48
300
 -6.53%
CAD | CA85853F1053
96.99
03/13/2026
96.00
03/12/2026
+1.03%
+0.99
96.70
100
97.37
100
 +12.77%
CAD | CA8629522076
39.46
03/13/2026
39.51
03/12/2026
-0.13%
-0.05
39.34
200
39.49
100
 +39.46%
CAD | CA8667961053
86.15
03/13/2026
85.68
03/12/2026
+0.55%
+0.47
86.01
1,000
86.20
700
 0.00%
CAD | CA8672241079
81.83
03/13/2026
81.46
03/12/2026
+0.45%
+0.37
81.68
200
81.93
100
 +33.72%
CAD | CA86828P1036
6.58
03/13/2026
6.46
03/12/2026
+1.86%
+0.12
6.53
800
6.59
10,100
 -8.24%
CAD | CA87505Y4094
10.72
03/13/2026
10.97
03/12/2026
-2.63%
-0.29
10.71
9,600
10.74
500
 +37.97%
CAD | CA8765111064
9.04
03/13/2026
9.55
03/12/2026
-5.34%
-0.51
9.03
100
9.17
200
 +22.91%
CAD | CA87807B1076
87.50
03/13/2026
86.09
03/12/2026
+1.64%
+1.41
87.30
100
87.57
100
 +13.91%
CAD | CA8787422044
68.06
03/13/2026
70.595
03/12/2026
-3.76%
-2.66
68.02
100
68.20
500
 +7.62%
CAD | CA87971M1032
18.01
03/13/2026
18.00
03/12/2026
+0.06%
+0.01
17.99
700
18.02
2,800
 -0.50%
CAD | CA88105G1037
132.91
03/13/2026
137.28
03/12/2026
-3.18%
-4.37
132.26
100
135.98
100
 -16.55%
CAD | CA87241L1094
140.00
03/13/2026
140.34
03/12/2026
-0.24%
-0.34
140.00
200
143.50
100
 -1.08%
CAD | CA2499061083
99.52
03/13/2026
98.09
03/12/2026
+1.46%
+1.43
98.50
100
100.11
100
 -18.54%
CAD | CA8849038085
132.25
03/13/2026
135.35
03/12/2026
-2.29%
-3.10
132.00
200
134.50
100
 -25.27%
CAD | US88688T2096
9.48
03/13/2026
9.51
03/12/2026
-0.32%
-0.03
9.45
400
9.49
2,300
 -23.37%
CAD | CA87262K1057
49.08
03/13/2026
48.12
03/12/2026
+2.00%
+0.96
48.91
200
49.24
200
 -7.87%
CAD | CA89055A2039
31.41
03/13/2026
31.00
03/12/2026
+0.22%
+0.07
31.30
16,300
31.50
300
 +13.80%
CAD | CA8910546032
66.93
03/13/2026
70.96
03/12/2026
-5.68%
-4.03
66.67
100
67.07
100
 +8.27%
CAD | CA8911021050
197.65
03/13/2026
196.69
03/12/2026
+0.49%
+0.96
196.91
100
198.11
100
 +18.45%
CAD | CA8911605092
128.05
03/13/2026
128.24
03/12/2026
-0.15%
-0.19
127.80
5,500
128.10
1,500
 -0.87%
CAD | CA89156V1067
67.09
03/13/2026
66.65
03/12/2026
+0.66%
+0.44
67.06
300
67.23
100
 +8.25%
CAD | CA89346D1078
17.11
03/13/2026
17.41
03/12/2026
-1.72%
-0.30
17.07
100
17.26
100
 +0.29%
CAD | CA8935781044
23.11
03/13/2026
23.12
03/12/2026
-0.04%
-0.01
23.09
2,000
23.19
400
 +1.76%
CAD | CA89679A2092
44.02
03/13/2026
43.65
03/12/2026
+0.85%
+0.37
43.84
200
44.18
200
 +2.18%
CAD | CA89679M1041
49.24
03/13/2026
51.12
03/12/2026
-3.68%
-1.88
45.93
100
57.54
300
 +12.08%
CAD | CA9237251058
16.16
03/13/2026
16.065
03/12/2026
-0.25%
-0.04
16.16
2,000
16.28
500
 +41.86%
CAD | CA92848P1071
5.42
03/13/2026
5.55
03/12/2026
-2.34%
-0.13
5.39
4,000
5.45
1,600
 +8.61%
CAD | CA92859G6085
4.90
03/13/2026
5.31
03/12/2026
-7.72%
-0.41
4.90
500
4.93
1,800
 -29.39%
CAD | CA94106B1013
228.56
03/13/2026
227.51
03/12/2026
+0.46%
+1.05
227.01
300
229.50
100
 -5.49%
CAD | CA95083R1001
24.36
03/13/2026
24.89
03/12/2026
-2.13%
-0.53
24.29
1,400
24.43
400
 +9.45%
CAD | CA9528451052
88.60
03/13/2026
86.53
03/12/2026
+2.39%
+2.07
87.40
100
89.00
200
 +3.05%
CAD | CA9628791027
192.13
03/13/2026
198.85
03/12/2026
-3.38%
-6.72
191.70
200
192.96
100
 +23.23%
CAD | CA96467A2002
14.32
03/13/2026
14.31
03/12/2026
+0.07%
+0.01
14.32
11,700
14.40
700
 +24.43%
CAD | CA97535P1045
45.15
03/13/2026
45.51
03/12/2026
-0.79%
-0.36
45.00
200
45.40
200
 +2.02%
CAD | CA92938W2022
222.05
03/13/2026
222.56
03/12/2026
-0.23%
-0.51
221.95
100
222.73
100
 -10.45%