S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
36.73
23:00:00
36.27
05/21/2026
+1.27%
+0.46
36.61
3,100
36.81
600
 -1.44%
CAD | CA33833X1015
44.73
23:00:00
43.08
05/21/2026
+3.83%
+1.65
44.56
100
44.75
700
 +143.12%
CAD | CA00379L3048
16.67
23:00:00
16.72
05/21/2026
-0.30%
-0.05
16.38
100
16.75
100
 +56.55%
CAD | CA00791P1071
10.29
23:00:00
10.25
05/21/2026
+0.39%
+0.04
10.22
500
10.33
1,000
 -12.69%
CAD | CA00762V1094
45.26
23:00:00
45.31
05/21/2026
-0.11%
-0.05
45.24
200
45.47
200
 +44.85%
CAD | CA0084741085
242.94
23:00:00
244.94
05/21/2026
-0.82%
-2.00
242.30
100
244.00
100
 +5.23%
CAD | CA0089118776
20.30
23:00:00
20.31
05/21/2026
-0.05%
-0.01
20.29
400
20.32
100
 +5.29%
CAD | CA0115321089
53.04
23:00:00
54.13
05/21/2026
-2.01%
-1.09
52.90
200
54.25
300
 +2.13%
CAD | CA0158571053
8.25
23:00:00
8.15
05/21/2026
+1.23%
+0.10
8.22
800
8.26
1,400
 -3.44%
CAD | CA01626P1484
78.58
23:00:00
78.76
05/21/2026
-0.23%
-0.18
78.50
1,000
78.73
200
 +5.07%
CAD | CA01921D2041
37.80
23:00:00
36.57
05/21/2026
+3.36%
+1.23
37.80
100
37.96
100
 +16.28%
CAD | CA0194561027
10.13
23:00:00
10.20
05/21/2026
-0.69%
-0.07
10.12
100
10.21
500
 -23.71%
CAD | CA0213611001
54.31
23:00:00
53.53
05/21/2026
+1.46%
+0.78
54.05
200
54.44
200
 +27.91%
CAD | CA02215R1073
43.13
23:00:00
43.25
05/21/2026
-0.28%
-0.12
41.00
200
43.15
300
 -23.73%
CAD | CA03062D8035
8.03
23:00:00
7.89
05/21/2026
+1.77%
+0.14
7.88
1,500
8.05
500
 +12.07%
CAD | CA00208D4084
31.43
23:00:00
31.59
05/21/2026
-0.51%
-0.16
31.42
1,000
31.51
300
 +22.68%
CAD | CA04040Y1097
23.80
23:00:00
23.86
05/21/2026
-0.25%
-0.06
23.31
200
24.00
5,000
 +7.19%
CAD | CA04045U1021
140.67
23:00:00
142.33
05/21/2026
-1.17%
-1.66
140.16
100
140.70
200
 +21.29%
CAD | CA0467894006
71.70
23:00:00
70.96
05/21/2026
+1.04%
+0.74
71.40
400
71.84
100
 +25.86%
CAD | CA04682R1073
11.96
23:00:00
11.90
05/21/2026
+0.50%
+0.06
11.94
1,400
12.00
1,300
 +69.27%
CAD | CA04764T1049
83.01
23:00:00
81.12
05/21/2026
+2.33%
+1.89
82.88
300
83.30
100
 -8.44%
CAD | CA00217Y1043
47.33
23:00:00
45.42
05/21/2026
+4.21%
+1.91
46.40
300
47.40
100
 +20.13%
CAD | CA0539061030
9.06
23:00:00
9.17
05/21/2026
-1.20%
-0.11
8.98
500
9.14
1,500
 +7.38%
CAD | CA05466C1095
24.15
23:00:00
23.51
05/21/2026
+2.72%
+0.64
24.05
3,000
24.25
400
 +19.70%
CAD | CA11777Q2099
6.34
23:00:00
6.40
05/21/2026
-0.94%
-0.06
6.32
17,400
6.35
21,400
 +3.56%
CAD | CA0565331026
84.94
23:00:00
83.81
05/21/2026
+1.35%
+1.13
84.80
1,100
85.20
100
 +14.60%
CAD | CA06849F1080
56.21
23:00:00
56.88
05/21/2026
-1.18%
-0.67
56.10
3,000
56.30
1,700
 -4.87%
CAD | CA0717341071
7.55
23:00:00
7.53
05/21/2026
+0.27%
+0.02
7.46
1,000
7.60
4,000
 -20.99%
CAD | CA07317Q1054
7.12
23:00:00
7.04
05/21/2026
+1.14%
+0.08
7.10
15,400
7.13
25,000
 +58.56%
CAD | CA05534B7604
33.99
23:00:00
33.60
05/21/2026
+1.16%
+0.39
33.99
200
34.00
1,000
 +2.63%
CAD | CA0906971035
6.85
22:00:00
6.85
05/21/2026
0.00%
0.00
6.84
2,200
6.86
60,700
 -8.30%
CAD | CA09076P1045
58.62
23:00:00
57.80
05/21/2026
+1.42%
+0.82
58.44
200
58.92
200
 +102.66%
CAD | CA0636711016
222.46
23:00:00
220.06
05/21/2026
+1.09%
+2.40
222.33
300
222.73
100
 +23.46%
CAD | CA0641491075
110.27
23:00:00
109.53
05/21/2026
+0.68%
+0.74
110.11
500
110.29
1,000
 +8.20%
CAD | CA09228F1036
10.88
23:00:00
9.18
05/21/2026
+18.52%
+1.70
10.86
500
10.93
1,000
 +77.22%
CAD | CA0966311064
64.72
23:00:00
64.65
05/21/2026
+0.11%
+0.07
64.45
200
64.99
800
 +0.26%
CAD | CA0977518616
296.54
23:00:00
289.73
05/21/2026
+2.35%
+6.81
293.95
100
296.67
1,700
 +24.08%
CAD | CA09950M3003
36.89
23:00:00
36.86
05/21/2026
+0.08%
+0.03
36.86
3,000
36.95
900
 +45.52%
CAD | CA1033101082
149.88
23:00:00
149.09
05/21/2026
+0.53%
+0.79
149.53
100
150.88
200
 -31.81%
CAD | CA1130041058
66.25
23:00:00
66.83
05/21/2026
-0.87%
-0.58
66.21
700
66.26
1,400
 -7.05%
CAD | BMG162581083
49.07
23:00:00
48.67
05/21/2026
+0.82%
+0.40
48.80
100
49.55
2,000
 +31.22%
CAD | CA1130061007
46.54
23:00:00
46.69
05/21/2026
-0.32%
-0.15
44.50
1,500
47.00
200
 -4.81%
CAD | BMG162521014
54.79
23:00:00
54.73
05/21/2026
+0.11%
+0.06
54.66
400
55.25
1,800
 +14.71%
CAD | CA11271J1075
62.71
23:00:00
62.60
05/21/2026
+0.18%
+0.11
62.60
200
62.82
2,500
 -0.67%
CAD | CA05577W2004
76.58
23:00:00
75.38
05/21/2026
+1.59%
+1.20
76.36
500
76.58
100
 -22.33%
CAD | CA1247651088
32.01
23:00:00
37.06
05/21/2026
-13.63%
-5.05
31.96
100
32.02
600
 -11.21%
CAD | CA13321L1085
144.63
23:00:00
145.13
05/21/2026
-0.34%
-0.50
144.50
600
145.58
1,000
 +15.48%
CAD | CA1363751027
157.79
23:00:00
157.43
05/21/2026
+0.23%
+0.36
157.69
900
157.86
800
 +15.97%
CAD | CA13646K1084
119.17
23:00:00
119.47
05/21/2026
-0.25%
-0.30
119.00
100
120.00
200
 +18.23%
CAD | CA14042M1023
65.73
23:00:00
65.07
05/21/2026
+1.01%
+0.66
65.52
200
65.80
400
 +11.14%
CAD | CA14071L1085
13.17
23:00:00
13.02
05/21/2026
+1.15%
+0.15
13.17
100
13.21
8,500
 -5.52%
CAD | CA14179V5036
84.80
23:00:00
84.71
05/21/2026
+0.11%
+0.09
84.39
100
84.99
100
 +0.92%
CAD | CA1249003098
89.98
23:00:00
89.66
05/21/2026
+0.36%
+0.32
89.90
200
90.29
200
 +3.41%
CAD | CA1349211054
34.79
23:00:00
34.86
05/21/2026
-0.20%
-0.07
34.70
100
34.85
3,000
 -5.45%
CAD | CA1360691010
159.57
23:00:00
158.27
05/21/2026
+0.82%
+1.30
159.50
400
159.90
5,000
 +27.20%
CAD | CA1363851017
67.24
23:00:00
67.17
05/21/2026
+0.10%
+0.07
67.10
5,400
67.28
9,800
 +44.48%
CAD | CA1366812024
179.11
23:00:00
177.89
05/21/2026
+0.69%
+1.22
178.95
900
179.50
500
 +2.27%
CAD | CA1367178326
50.11
23:00:00
49.68
05/21/2026
+0.87%
+0.43
49.95
200
50.33
200
 +16.26%
CAD | CA15101Q2071
507.99
23:00:00
487.80
05/21/2026
+4.14%
+20.19
506.50
100
508.66
100
 +20.14%
CAD | CA15135U1093
41.48
23:00:00
41.75
05/21/2026
-0.65%
-0.27
41.41
400
41.73
5,600
 +79.80%
CAD | CA1520061021
22.74
23:00:00
22.94
05/21/2026
-0.87%
-0.20
22.68
100
23.90
200
 +16.09%
CAD | CA15713J1049
18.70
23:00:00
18.98
05/21/2026
-1.48%
-0.28
18.62
500
18.89
500
 +54.69%
CAD | CA12532H1047
92.61
23:00:00
90.87
05/21/2026
+1.91%
+1.74
91.50
100
92.99
400
 -28.32%
CAD | CA16141A1030
20.80
23:00:00
20.86
05/21/2026
-0.29%
-0.06
20.75
600
20.84
3,300
 +3.78%
CAD | CA17039A1066
15.72
23:00:00
15.62
05/21/2026
+0.64%
+0.10
15.66
900
15.80
10,700
 +5.47%
CAD | CA19239C1068
65.39
23:00:00
64.47
05/21/2026
+1.43%
+0.92
64.77
100
65.50
1,000
 -3.01%
CAD | CA1946931070
132.81
23:00:00
132.62
05/21/2026
+0.14%
+0.19
128.20
100
136.00
200
 -34.26%
CAD | CA21037X1006
2,721.48
23:00:00
2,709.83
05/21/2026
+0.43%
+11.65
2,715.00
100
2,728.61
100
 -17.92%
CAD | CA2271071094
17.24
23:00:00
17.19
05/21/2026
+0.29%
+0.05
17.16
600
17.32
600
 +12.57%
CAD | CA1264621006
17.97
23:00:00
17.92
05/21/2026
+0.28%
+0.05
17.90
600
18.03
200
 +10.14%
CAD | CA23126M1023
4.62
23:00:00
4.69
05/21/2026
-1.49%
-0.07
4.60
4,000
4.65
200
 +37.54%
CAD | CA24477T1003
67.30
23:00:00
69.00
05/21/2026
-2.46%
-1.70
67.10
100
67.82
100
 -9.13%
CAD | CA2483561072
4.46
23:00:00
4.40
05/21/2026
+1.36%
+0.06
4.44
10,000
4.48
9,400
 +20.88%
CAD | CA2546771072
8.37
23:00:00
8.48
05/21/2026
-1.30%
-0.11
8.35
100
8.42
8,700
 +1.19%
CAD | CA25675T1075
178.81
23:00:00
178.49
05/21/2026
+0.18%
+0.32
178.59
100
179.00
1,500
 -12.99%
CAD | CA26139R1091
45.52
23:00:00
45.44
05/21/2026
+0.18%
+0.08
45.23
200
45.63
200
 +7.12%
CAD | CA26153W1095
14.07
23:00:00
13.84
05/21/2026
+1.66%
+0.23
14.06
100
14.13
400
 +10.02%
CAD | CA2849025093
43.25
23:00:00
43.68
05/21/2026
-0.98%
-0.43
43.00
2,200
43.74
500
 -11.45%
CAD | CA2861812014
27.94
23:00:00
28.33
05/21/2026
-1.38%
-0.39
27.85
1,100
28.04
400
 -21.41%
CAD | CA2908761018
73.39
23:00:00
72.83
05/21/2026
+0.77%
+0.56
73.18
200
73.90
100
 +7.67%
CAD | CA2918434077
47.64
23:00:00
47.98
05/21/2026
-0.71%
-0.34
47.54
200
47.85
200
 +0.54%
CAD | CA29250N1050
80.19
23:00:00
79.62
05/21/2026
+0.72%
+0.57
80.00
10,000
80.19
600
 +21.22%
CAD | CA29258Y1034
12.71
23:00:00
12.85
05/21/2026
-1.09%
-0.14
12.66
300
12.75
200
 -0.46%
CAD | CA29269R1055
37.80
23:00:00
37.45
05/21/2026
+0.93%
+0.35
37.56
100
37.85
1,500
 +76.98%
CAD | CA2926717083
24.95
23:00:00
24.61
05/21/2026
+1.38%
+0.34
24.94
1,800
25.12
1,000
 +23.79%
CAD | CA26886R1047
117.63
23:00:00
117.00
05/21/2026
+0.54%
+0.63
117.30
100
117.86
200
 +12.62%
CAD | CA29446Y5020
16.75
23:00:00
16.97
05/21/2026
-1.30%
-0.22
16.75
3,300
16.99
500
 -12.03%
CAD | CA2960061091
37.30
23:00:00
36.86
05/21/2026
+1.19%
+0.44
37.11
100
37.47
500
 -5.07%
CAD | CA3012831077
111.87
23:00:00
109.89
05/21/2026
+1.80%
+1.98
111.06
100
112.15
200
 +34.08%
CAD | CA3039011026
2,230.97
23:00:00
2,257.54
05/21/2026
-1.18%
-26.57
2,230.00
100
2,236.00
100
 -13.70%
CAD | CA3180714048
100.90
23:00:00
96.41
05/21/2026
+4.66%
+4.49
100.50
100
101.00
200
 +29.64%
CAD | CA31890B1031
23.57
23:00:00
23.50
05/21/2026
+0.30%
+0.07
23.48
400
23.60
1,100
 +24.34%
CAD | CA32076V1031
26.85
23:00:00
27.41
05/21/2026
-2.04%
-0.56
26.80
100
27.14
300
 +19.69%
CAD | CA33767E2024
181.79
23:00:00
183.41
05/21/2026
-0.88%
-1.62
171.00
200
186.80
100
 -14.07%
CAD | CA3495531079
77.99
23:00:00
77.42
05/21/2026
+0.74%
+0.57
77.98
600
78.11
1,800
 +8.49%
CAD | CA3499421020
12.90
23:00:00
12.99
05/21/2026
-0.69%
-0.09
12.88
400
13.03
100
 -3.42%
CAD | CA3518581051
312.10
23:00:00
311.23
05/21/2026
+0.28%
+0.87
310.00
200
320.00
300
 +9.39%
CAD | CA3565001086
17.60
23:00:00
17.57
05/21/2026
+0.17%
+0.03
17.59
100
17.64
500
 +15.67%
CAD | CA36270K1021
41.39
23:00:00
41.70
05/21/2026
-0.74%
-0.31
41.26
3,100
41.56
200
 +0.51%
CAD | CA9611485090
96.46
23:00:00
96.83
05/21/2026
-0.38%
-0.37
96.15
200
96.76
200
 +2.26%
CAD | CA36168Q1046
49.31
23:00:00
49.56
05/21/2026
-0.50%
-0.25
49.20
200
49.35
300
 -15.94%
CAD | CA3748252069
29.58
23:00:00
28.95
05/21/2026
+2.18%
+0.63
29.38
300
29.68
900
 +15.25%
CAD | CA3759161035
80.33
23:00:00
80.05
05/21/2026
+0.35%
+0.28
80.00
100
80.44
100
 -6.69%
CAD | CA3803551074
34.95
23:00:00
35.26
05/21/2026
-0.88%
-0.31
34.94
1,100
34.99
400
 -73.14%
USD | CA3874372053
69.52
23:20:00
68.58
05/21/2026
+1.37%
+0.94
-
-
-
-
 +15.86%
CAD | CA39138C1068
79.40
23:00:00
79.61
05/21/2026
-0.26%
-0.21
79.40
100
79.65
100
 +17.61%
CAD | CA4039254079
10.30
23:00:00
10.46
05/21/2026
-1.53%
-0.16
10.28
2,200
10.40
600
 +2.25%
CAD | CA4220961078
12.92
23:00:00
12.94
05/21/2026
-0.15%
-0.02
12.85
500
12.99
400
 +38.10%
CAD | CA4436281022
33.68
23:00:00
34.06
05/21/2026
-1.12%
-0.38
33.60
2,600
33.81
18,000
 +24.99%
CAD | CA4488112083
59.17
23:00:00
58.76
05/21/2026
+0.70%
+0.41
59.09
1,000
59.27
300
 +7.54%
CAD | CA44955L1067
2.10
23:00:00
2.06
05/21/2026
+1.94%
+0.04
2.05
38,100
2.12
6,400
 +1.98%
CAD | CA45075E1043
173.83
23:00:00
175.82
05/21/2026
-1.13%
-1.99
173.46
100
174.33
100
 -1.13%
CAD | CA4509131088
22.81
23:00:00
23.11
05/21/2026
-1.30%
-0.30
22.66
2,000
23.20
200
 +2.03%
CAD | CA4495861060
77.44
23:00:00
76.79
05/21/2026
+0.85%
+0.65
77.20
100
77.49
400
 +24.24%
CAD | CA4530384086
183.89
23:00:00
184.49
05/21/2026
-0.33%
-0.60
183.00
300
185.00
200
 +55.58%
CAD | CA45823T1066
273.89
23:00:00
280.11
05/21/2026
-2.22%
-6.22
273.70
100
274.81
100
 -1.97%
CAD | CA46071W2058
13.00
23:00:00
13.06
05/21/2026
-0.46%
-0.06
12.99
500
13.07
400
 -0.99%
CAD | CA46016U1084
37.49
23:00:00
37.47
05/21/2026
+0.05%
+0.02
37.33
300
37.58
300
 +50.91%
CAD | CA46579R1047
11.61
23:00:00
11.37
05/21/2026
+2.11%
+0.24
11.55
2,000
11.64
2,500
 -27.16%
CAD | CA4707481046
34.97
23:00:00
35.11
05/21/2026
-0.40%
-0.14
34.91
1,700
35.15
300
 +4.34%
CAD | CA4991131083
24.37
22:00:00
24.37
05/21/2026
0.00%
0.00
24.29
400
24.52
400
 +7.40%
CAD | CA4882951060
9.96
23:00:00
9.99
05/21/2026
-0.30%
-0.03
9.89
500
9.98
200
 +30.25%
CAD | CA4932711001
59.00
23:00:00
57.85
05/21/2026
+1.99%
+1.15
58.47
200
59.15
500
 +31.48%
CAD | CA49410M1023
18.00
23:00:00
18.12
05/21/2026
-0.66%
-0.12
17.98
2,000
18.07
700
 +10.49%
CAD | CA49448Q1090
146.19
23:00:00
146.05
05/21/2026
+0.10%
+0.14
145.54
100
146.88
100
 -15.62%
CAD | CA4969024047
39.06
23:00:00
39.52
05/21/2026
-1.16%
-0.46
39.00
5,900
39.08
100
 +2.22%
CAD | CA5054401073
27.88
23:00:00
27.73
05/21/2026
+0.54%
+0.15
27.80
2,000
27.93
1,100
 -7.16%
CAD | CA51925D1069
40.37
23:00:00
40.36
05/21/2026
+0.02%
+0.01
40.35
100
40.40
4,600
 +0.15%
CAD | CA53229C1077
11.84
23:00:00
11.53
05/21/2026
+2.69%
+0.31
11.80
10,000
11.84
1,000
 -30.37%
CAD | CA53278L1076
98.97
23:00:00
95.28
05/21/2026
+3.87%
+3.69
97.56
100
99.00
100
 +14.85%
CAD | CA53681J1030
6.77
23:00:00
6.87
05/21/2026
-1.46%
-0.10
6.75
3,100
6.91
6,100
 +15.08%
CAD | CA5394811015
61.43
23:00:00
61.57
05/21/2026
-0.23%
-0.14
61.28
200
61.44
800
 -0.77%
CAD | CA5503711080
85.25
23:00:00
87.06
05/21/2026
-2.08%
-1.81
85.06
200
85.78
100
 -23.64%
CAD | CA5503721063
37.85
23:00:00
37.83
05/21/2026
+0.05%
+0.02
37.69
600
37.96
300
 +28.24%
CAD | CA5592224011
89.19
23:00:00
87.02
05/21/2026
+2.49%
+2.17
89.00
1,200
89.20
3,800
 +18.93%
CAD | CA56501R1064
53.26
23:00:00
53.80
05/21/2026
-1.00%
-0.54
53.22
300
53.35
1,000
 +7.95%
CAD | CA5649051078
29.37
23:00:00
29.25
05/21/2026
+0.41%
+0.12
29.23
300
29.43
300
 +17.33%
CAD | CA55293N1096
59.51
23:00:00
56.62
05/21/2026
+5.10%
+2.89
59.30
200
59.65
200
 +112.54%
CAD | CA59151K1084
83.10
23:00:00
82.13
05/21/2026
+1.18%
+0.97
81.09
2,500
83.10
1,700
 +50.86%
CAD | CA59162N1096
89.34
23:00:00
90.02
05/21/2026
-0.76%
-0.68
89.16
2,000
89.40
1,100
 -8.88%
CAD | CA61178L1013
14.32
23:00:00
14.06
05/21/2026
+1.85%
+0.26
13.80
1,000
14.75
2,000
 +42.31%
CAD | CA6252841045
21.51
23:00:00
21.61
05/21/2026
-0.46%
-0.10
21.43
500
21.62
500
 +37.29%
CAD | CA6330671034
211.73
23:00:00
211.47
05/21/2026
+0.12%
+0.26
211.14
100
211.80
200
 +22.51%
CAD | CA65340P1062
14.75
23:00:00
14.51
05/21/2026
+1.65%
+0.24
14.72
2,000
14.77
5,000
 +14.89%
CAD | CA62910L1022
22.01
23:00:00
20.75
05/21/2026
+6.07%
+1.26
21.90
1,100
22.20
1,000
 +33.70%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.87
23:00:00
52.22
05/21/2026
-0.67%
-0.35
51.67
200
52.05
200
 +6.77%
CAD | CA6665111002
23.24
23:00:00
22.99
05/21/2026
+1.09%
+0.25
23.16
400
23.28
500
 +28.80%
CAD | CA66987E2069
10.67
23:00:00
10.68
05/21/2026
-0.09%
-0.01
10.67
100
10.74
100
 -16.56%
CAD | CA67077M1086
96.86
23:00:00
96.82
05/21/2026
+0.04%
+0.04
96.75
2,000
96.92
400
 +14.28%
CAD | CA6752224007
39.85
23:00:00
40.59
05/21/2026
-1.82%
-0.74
39.80
1,100
40.11
200
 +4.34%
CAD | CA68272K1030
105.05
23:00:00
106.39
05/21/2026
-1.26%
-1.34
104.62
100
105.60
100
 -5.82%
CAD | CA6837151068
32.42
23:00:00
31.99
05/21/2026
+1.34%
+0.43
32.20
500
32.50
500
 -28.43%
CAD | CA68390D1069
49.18
23:00:00
49.04
05/21/2026
+0.29%
+0.14
48.30
1,000
53.74
500
 +0.86%
CAD | CA68634K1066
16.54
23:00:00
16.91
05/21/2026
-2.19%
-0.37
16.52
500
16.68
100
 -8.40%
CAD | CA6979001089
74.47
23:00:00
75.54
05/21/2026
-1.42%
-1.07
74.30
1,000
75.33
100
 +6.16%
CAD | CA6993202069
33.07
23:00:00
32.88
05/21/2026
+0.58%
+0.19
32.93
300
33.20
100
 +35.92%
CAD | CA69946Q1046
26.44
23:00:00
25.98
05/21/2026
+1.77%
+0.46
26.17
400
26.48
10,000
 +40.81%
CAD | CA7063271034
68.45
23:00:00
67.94
05/21/2026
+0.75%
+0.51
68.35
100
68.55
700
 +29.93%
CAD | CA7142661031
35.02
23:00:00
36.82
05/21/2026
-4.89%
-1.80
34.79
100
36.40
100
 +10.80%
CAD | CA71584R1055
17.81
23:00:00
17.99
05/21/2026
-1.00%
-0.18
17.75
500
17.91
700
 -35.50%
CAD | CA7170461064
26.73
23:00:00
26.65
05/21/2026
+0.30%
+0.08
26.62
400
26.75
1,000
 +17.35%
CAD | CA7392391016
81.50
23:00:00
82.29
05/21/2026
-0.96%
-0.79
81.45
100
81.57
200
 +12.80%
CAD | CA7397211086
34.74
23:00:00
34.69
05/21/2026
+0.14%
+0.05
34.61
300
34.84
300
 +28.34%
CAD | CA74061A1084
90.33
23:00:00
90.23
05/21/2026
+0.11%
+0.10
90.05
200
90.71
100
 -11.29%
CAD | CA74167K1093
19.36
23:00:00
19.39
05/21/2026
-0.15%
-0.03
19.27
500
19.46
2,400
 +24.37%
CAD | CA7481932084
66.49
23:00:00
64.53
05/21/2026
+3.04%
+1.96
65.94
200
66.55
4,200
 +24.82%
CAD | CA76131D1033
104.12
23:00:00
104.99
05/21/2026
-0.83%
-0.87
103.75
100
104.60
3,200
 +12.10%
CAD | CA76329W1032
39.25
23:00:00
38.67
05/21/2026
+1.50%
+0.58
38.83
300
39.44
300
 -2.25%
CAD | CA7669101031
22.07
23:00:00
21.96
05/21/2026
+0.50%
+0.11
22.00
500
22.15
1,000
 +17.43%
CAD | CA7751092007
50.53
23:00:00
50.46
05/21/2026
+0.14%
+0.07
50.46
100
50.65
300
 -2.61%
CAD | CA7800871021
261.97
23:00:00
260.59
05/21/2026
+0.53%
+1.38
261.85
500
262.17
1,000
 +11.37%
CAD | CA7819036046
59.60
23:00:00
58.23
05/21/2026
+2.35%
+1.37
59.25
200
59.65
100
 +32.95%
CAD | CA8029121057
41.61
23:00:00
41.85
05/21/2026
-0.57%
-0.24
41.50
100
41.73
500
 +1.31%
CAD | CA8119161054
41.32
23:00:00
41.18
05/21/2026
+0.34%
+0.14
41.00
200
42.60
200
 +1.20%
CAD | CA8139211038
21.35
23:00:00
21.46
05/21/2026
-0.51%
-0.11
21.28
500
21.41
500
 +24.26%
CAD | CA82509L1076
142.50
23:00:00
144.51
05/21/2026
-1.39%
-2.01
142.30
1,000
143.25
100
 -34.61%
CAD | CA82621K1021
22.05
23:00:00
22.17
05/21/2026
-0.54%
-0.12
22.01
100
22.12
500
 +8.52%
CAD | CA82835P1036
16.30
23:00:00
16.84
05/21/2026
-3.21%
-0.54
16.28
100
16.53
2,000
 +46.69%
CAD | CA83056P7157
39.06
23:00:00
39.89
05/21/2026
-2.08%
-0.83
38.95
200
39.90
200
 +22.36%
CAD | CA83179X1087
29.06
23:00:00
28.87
05/21/2026
+0.66%
+0.19
29.06
700
29.14
200
 +12.12%
CAD | CA83671M1059
52.70
23:00:00
52.00
05/21/2026
+1.35%
+0.70
52.66
100
52.88
4,000
 +37.75%
CAD | CA8520662088
172.82
23:00:00
173.95
05/21/2026
-0.65%
-1.13
172.00
200
175.67
100
 +29.39%
CAD | CA7847301032
41.07
23:00:00
41.73
05/21/2026
-1.58%
-0.66
40.81
1,000
41.96
1,000
 +38.68%
CAD | CA85472N1096
105.75
23:00:00
104.87
05/21/2026
+0.84%
+0.88
105.66
500
107.37
200
 -19.03%
CAD | CA85853F1053
73.96
23:00:00
72.81
05/21/2026
+1.58%
+1.15
73.44
100
74.15
100
 -14.47%
CAD | CA8629522076
47.37
23:00:00
47.34
05/21/2026
+0.06%
+0.03
47.27
100
47.59
200
 +67.10%
CAD | CA8667961053
100.98
23:00:00
100.90
05/21/2026
+0.08%
+0.08
100.92
200
101.00
2,000
 +17.76%
CAD | CA8672241079
93.02
23:00:00
93.36
05/21/2026
-0.36%
-0.34
93.00
800
93.20
800
 +53.25%
CAD | CA86828P1036
7.81
23:00:00
7.66
05/21/2026
+1.96%
+0.15
7.79
300
7.83
10,000
 +8.81%
CAD | CA87505Y4094
12.78
23:00:00
12.87
05/21/2026
-0.70%
-0.09
12.75
3,000
12.84
400
 +61.28%
CAD | CA8765111064
9.10
23:00:00
9.11
05/21/2026
-0.11%
-0.01
8.98
500
9.16
1,300
 +17.25%
CAD | CA87807B1076
97.90
23:00:00
97.27
05/21/2026
+0.65%
+0.63
97.81
100
97.97
100
 +28.70%
CAD | CA8787422044
86.58
23:00:00
86.78
05/21/2026
-0.23%
-0.20
86.40
7,200
87.39
100
 +32.07%
CAD | CA87971M1032
17.26
23:00:00
17.11
05/21/2026
+0.88%
+0.15
17.21
200
17.26
1,200
 -5.42%
CAD | CA88105G1037
142.69
23:00:00
141.20
05/21/2026
+1.06%
+1.49
142.07
100
143.00
100
 -14.17%
CAD | CA87241L1094
204.42
23:00:00
200.78
05/21/2026
+1.81%
+3.64
201.85
100
204.70
1,000
 +41.52%
CAD | CA2499061083
98.40
23:00:00
97.56
05/21/2026
+0.86%
+0.84
98.18
100
100.00
700
 -18.98%
CAD | CA8849038812
118.60
23:00:00
117.89
05/21/2026
+0.60%
+0.71
118.47
100
120.00
500
 -35.92%
CAD | US88688T2096
7.33
23:00:00
7.55
05/21/2026
-2.91%
-0.22
7.30
3,100
7.45
300
 -39.16%
CAD | CA87262K1057
53.82
23:00:00
53.82
05/21/2026
-0.44%
-0.24
53.62
300
53.99
200
 +3.50%
CAD | CA89055A2039
33.23
23:00:00
33.25
05/21/2026
-0.06%
-0.02
33.16
900
33.35
4,400
 +20.73%
CAD | CA8910546032
58.55
23:00:00
58.59
05/21/2026
-0.07%
-0.04
58.35
200
58.72
200
 -10.60%
CAD | CA8911021050
222.66
23:00:00
214.55
05/21/2026
+3.78%
+8.11
221.68
100
223.35
100
 +29.21%
CAD | CA8911605092
154.69
23:00:00
153.15
05/21/2026
+1.01%
+1.54
154.55
200
154.69
800
 +18.39%
CAD | CA89156V1067
67.23
23:00:00
66.94
05/21/2026
+0.43%
+0.29
67.04
300
67.23
900
 +8.72%
CAD | CA89346D1078
18.74
23:00:00
18.55
05/21/2026
+1.02%
+0.19
18.70
2,100
18.90
100
 +6.85%
CAD | CA8935781044
5.43
23:00:00
5.39
05/21/2026
+0.74%
+0.04
5.38
900
5.43
1,000
 -76.28%
CAD | CA89679A2092
41.15
23:00:00
41.21
05/21/2026
-0.15%
-0.06
41.00
100
41.28
200
 -3.53%
CAD | CA89679M1041
42.52
23:00:00
43.97
05/21/2026
-3.30%
-1.45
42.28
100
43.48
100
 -3.60%
CAD | CA9237251058
16.98
23:00:00
16.93
05/21/2026
+0.30%
+0.05
16.90
1,000
17.05
200
 +48.25%
CAD | CA92848P1071
5.35
23:00:00
5.34
05/21/2026
+0.19%
+0.01
5.34
3,900
5.38
6,700
 +4.50%
CAD | CA92859G6085
4.66
23:00:00
4.63
05/21/2026
+0.65%
+0.03
4.65
300
4.72
200
 -38.43%
CAD | CA94106B1013
215.09
23:00:00
214.67
05/21/2026
+0.20%
+0.42
213.60
200
216.40
300
 -10.82%
CAD | CA95083R1001
26.33
23:00:00
26.31
05/21/2026
+0.08%
+0.02
26.20
400
26.41
400
 +15.70%
CAD | CA9528451052
85.95
23:00:00
85.35
05/21/2026
+0.70%
+0.60
85.20
1,000
86.80
100
 +1.64%
CAD | CA9628791027
174.74
23:00:00
175.43
05/21/2026
-0.39%
-0.69
174.00
100
176.28
100
 +8.72%
CAD | CA96467A2002
16.79
22:00:00
16.79
05/21/2026
0.00%
0.00
16.79
200
16.83
5,700
 +46.00%
CAD | CA97535P1045
40.49
23:00:00
40.18
05/21/2026
+0.77%
+0.31
40.35
200
40.60
100
 -9.93%
CAD | CA92938W2022
193.63
23:00:00
193.20
05/21/2026
+0.22%
+0.43
192.96
100
194.11
100
 -22.26%