Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
38.44
19:52:32
|
38.74
06/30/2026
|
-0.77%
-0.30
|
38.42
400
|
38.46
1,100
|
+5.27% |
|
CAD | CA33833X1015
|
40.08
19:52:19
|
43.78
06/30/2026
|
-8.45%
-3.70
|
40.08
200
|
40.18
1,200
|
+147.07% |
|
CAD | CA00379L3048
|
14.22
19:52:21
|
14.31
06/30/2026
|
-0.63%
-0.09
|
14.20
1,000
|
14.23
500
|
+33.99% |
|
CAD | CA00791P1071
|
10.345
19:52:19
|
10.31
06/30/2026
|
+0.34%
+0.035
|
10.34
2,400
|
10.35
1,600
|
-12.18% |
|
CAD | CA00762V1094
|
50.23
19:53:11
|
45.52
06/30/2026
|
+10.35%
+4.71
|
50.23
800
|
50.31
900
|
+45.52% |
|
CAD | CA0084741085
|
214.16
19:52:32
|
220.36
06/30/2026
|
-2.81%
-6.20
|
214.07
800
|
214.32
200
|
-5.33% |
|
CAD | CA0089118776
|
24.53
19:53:10
|
24.74
06/30/2026
|
-0.85%
-0.21
|
24.53
100
|
24.54
600
|
+28.25% |
|
CAD | CA0115321089
|
43.93
19:53:09
|
43.00
06/30/2026
|
+2.16%
+0.93
|
43.92
200
|
43.95
100
|
-18.87% |
|
CAD | CA0158571053
|
7.87
19:53:07
|
8.34
06/30/2026
|
-5.64%
-0.47
|
7.86
13,600
|
7.87
16,300
|
-1.18% |
|
CAD | CA01626P1484
|
89.64
19:53:08
|
90.40
06/30/2026
|
-0.84%
-0.76
|
89.63
400
|
89.65
600
|
+20.60% |
|
CAD | CA01921D2041
|
34.29
19:50:33
|
33.70
06/30/2026
|
+1.75%
+0.59
|
34.26
200
|
34.31
100
|
+7.15% |
|
CAD | CA0194561027
|
10.10
19:52:42
|
9.85
06/30/2026
|
+2.54%
+0.25
|
10.10
400
|
10.12
900
|
-26.33% |
|
CAD | CA0213611001
|
52.11
19:52:48
|
52.39
06/30/2026
|
-0.53%
-0.28
|
52.09
400
|
52.15
100
|
+25.19% |
|
CAD | CA0209361009
|
63.14
19:52:40
|
63.52
06/30/2026
|
-0.60%
-0.38
|
63.11
200
|
63.21
300
|
+55.53% |
|
CAD | CA02215R1073
|
47.24
19:52:03
|
45.06
06/30/2026
|
+4.84%
+2.18
|
47.24
200
|
47.31
900
|
-20.54% |
|
CAD | CA03062D8035
|
6.78
19:52:19
|
6.71
06/30/2026
|
+1.04%
+0.07
|
6.77
5,600
|
6.78
100
|
-4.69% |
|
CAD | CA00208D4084
|
29.83
19:51:23
|
29.80
06/30/2026
|
+0.10%
+0.03
|
29.83
300
|
29.84
3,300
|
+15.73% |
|
CAD | CA04040Y1097
|
22.28
19:52:34
|
21.15
06/30/2026
|
+5.34%
+1.13
|
22.26
500
|
22.30
200
|
-4.99% |
|
CAD | CA04045U1021
|
152.20
19:52:51
|
156.39
06/30/2026
|
-2.68%
-4.19
|
152.10
300
|
152.28
100
|
+33.27% |
|
CAD | CA0467894006
|
73.525
19:51:09
|
74.10
06/30/2026
|
-0.78%
-0.575
|
73.50
700
|
73.55
1,000
|
+31.43% |
|
CAD | CA04682R1073
|
10.02
19:52:32
|
10.22
06/30/2026
|
-1.96%
-0.20
|
10.03
800
|
10.04
3,600
|
+45.38% |
|
CAD | CA04764T1049
|
87.15
19:53:11
|
88.08
06/30/2026
|
-1.06%
-0.93
|
87.02
200
|
87.19
100
|
-0.59% |
|
CAD | CA00217Y1043
|
39.12
19:50:55
|
40.88
06/30/2026
|
-4.31%
-1.76
|
39.12
200
|
39.21
300
|
+8.12% |
|
CAD | CA0539061030
|
9.13
19:52:37
|
8.99
06/30/2026
|
+1.56%
+0.14
|
9.13
3,200
|
9.15
2,400
|
+5.27% |
|
CAD | CA05466C1095
|
26.92
19:52:19
|
26.86
06/30/2026
|
+0.22%
+0.06
|
26.90
2,200
|
26.94
400
|
+36.76% |
|
CAD | CA11777Q2099
|
5.655
19:52:33
|
5.32
06/30/2026
|
+6.30%
+0.335
|
5.65
43,500
|
5.66
35,500
|
-13.92% |
|
CAD | CA0565331026
|
91.08
19:50:23
|
93.02
06/30/2026
|
-2.09%
-1.94
|
91.06
100
|
91.87
800
|
+27.20% |
|
CAD | CA06849F1080
|
53.36
19:52:53
|
52.15
06/30/2026
|
+2.32%
+1.21
|
53.35
500
|
53.37
500
|
-12.78% |
|
CAD | CA0717341071
|
6.725
19:52:54
|
6.99
06/30/2026
|
-3.79%
-0.265
|
6.72
2,100
|
6.73
700
|
-26.65% |
|
CAD | CA07317Q1054
|
5.48
19:53:07
|
5.69
06/30/2026
|
-3.69%
-0.21
|
5.48
4,200
|
5.49
52,200
|
+28.15% |
|
CAD | CA05534B7604
|
30.26
19:52:40
|
30.55
06/30/2026
|
-0.95%
-0.29
|
30.26
1,800
|
30.27
4,200
|
-6.69% |
|
CAD | CA0906971035
|
6.21
19:53:02
|
6.19
06/30/2026
|
+0.32%
+0.02
|
6.21
30,400
|
6.22
7,900
|
-17.14% |
|
CAD | CA09076P1045
|
62.50
19:51:28
|
64.73
06/30/2026
|
-3.45%
-2.23
|
62.45
200
|
62.55
300
|
+126.96% |
|
CAD | CA0636711016
|
245.17
19:53:01
|
250.67
06/30/2026
|
-2.19%
-5.50
|
245.16
100
|
245.23
100
|
+40.63% |
|
CAD | CA0641491075
|
120.78
19:53:02
|
123.27
06/30/2026
|
-2.02%
-2.49
|
120.76
600
|
120.79
100
|
+21.77% |
|
CAD | CA09228F1036
|
15.96
19:53:00
|
17.91
06/30/2026
|
-10.89%
-1.95
|
15.95
100
|
15.97
4,100
|
+245.75% |
|
CAD | CA0966311064
|
66.86
19:50:55
|
64.75
06/30/2026
|
+3.26%
+2.11
|
66.83
100
|
66.89
500
|
+0.42% |
|
CAD | CA0977518616
|
324.32
19:50:19
|
326.54
06/30/2026
|
-0.68%
-2.22
|
324.31
400
|
324.90
600
|
+39.85% |
|
CAD | CA09950M3003
|
37.03
19:52:23
|
37.00
06/30/2026
|
+0.08%
+0.03
|
37.02
3,100
|
37.03
400
|
+46.07% |
|
CAD | CA1033101082
|
137.37
19:51:36
|
134.29
06/30/2026
|
+2.29%
+3.08
|
136.65
100
|
137.32
100
|
-38.58% |
|
CAD | CA1130041058
|
64.59
19:52:48
|
63.62
06/30/2026
|
+1.52%
+0.97
|
64.58
300
|
64.63
200
|
-11.52% |
|
CAD | BMG162581083
|
47.305
19:53:10
|
49.18
06/30/2026
|
-3.81%
-1.875
|
47.28
100
|
47.33
200
|
+32.60% |
|
CAD | CA1130061007
|
43.35
19:52:00
|
42.38
06/30/2026
|
+2.29%
+0.97
|
43.32
200
|
43.48
1,000
|
-13.60% |
|
CAD | BMG162521014
|
51.575
19:50:45
|
51.80
06/30/2026
|
-0.43%
-0.225
|
51.55
200
|
51.61
400
|
+8.57% |
|
CAD | CA11271J1075
|
60.97
19:52:55
|
60.51
06/30/2026
|
+0.76%
+0.46
|
60.96
400
|
60.98
1,100
|
-3.98% |
|
CAD | CA05577W2004
|
80.785
19:52:01
|
86.63
06/30/2026
|
-6.75%
-5.845
|
80.71
1,000
|
80.86
900
|
-10.74% |
|
CAD | CA1247651088
|
36.16
19:51:35
|
35.51
06/30/2026
|
+1.83%
+0.65
|
36.16
700
|
36.18
200
|
-14.93% |
|
CAD | CA13321L1085
|
134.85
19:52:08
|
144.56
06/30/2026
|
-6.72%
-9.71
|
134.78
100
|
134.89
100
|
+15.02% |
|
CAD | CA1363751027
|
171.13
19:52:49
|
169.25
06/30/2026
|
+1.11%
+1.88
|
171.10
700
|
171.15
100
|
+24.68% |
|
CAD | CA13646K1084
|
123.63
19:53:08
|
122.96
06/30/2026
|
+0.54%
+0.67
|
123.60
800
|
123.64
300
|
+21.68% |
|
CAD | CA14042M1023
|
71.06
19:51:17
|
73.91
06/30/2026
|
-3.86%
-2.85
|
71.07
1,300
|
71.13
300
|
+26.23% |
|
CAD | CA14071L1085
|
12.72
19:52:48
|
13.03
06/30/2026
|
-2.38%
-0.31
|
12.72
300
|
12.73
3,400
|
-5.44% |
|
CAD | CA14179V5036
|
84.38
19:53:08
|
84.72
06/30/2026
|
-0.40%
-0.34
|
83.89
100
|
84.38
400
|
+0.93% |
|
CAD | CA1249003098
|
93.09
19:52:16
|
92.47
06/30/2026
|
+0.67%
+0.62
|
93.05
100
|
93.16
100
|
+6.66% |
|
CAD | CA1349211054
|
35.82
19:51:32
|
34.88
06/30/2026
|
+2.69%
+0.94
|
35.79
700
|
35.83
100
|
-5.40% |
|
CAD | CA1360691010
|
160.67
19:52:52
|
163.32
06/30/2026
|
-1.62%
-2.65
|
160.62
600
|
160.72
100
|
+31.25% |
|
CAD | CA1363851017
|
55.855
19:53:11
|
56.12
06/30/2026
|
-0.47%
-0.265
|
55.84
1,600
|
55.86
600
|
+20.71% |
|
CAD | CA1366812024
|
194.91
19:52:36
|
195.35
06/30/2026
|
-0.23%
-0.44
|
195.10
100
|
195.58
300
|
+12.31% |
|
CAD | CA1367178326
|
52.19
19:51:49
|
52.72
06/30/2026
|
-1.01%
-0.53
|
52.19
300
|
52.22
1,300
|
+23.38% |
|
CAD | CA15101Q2071
|
467.20
19:53:05
|
517.24
06/30/2026
|
-9.67%
-50.04
|
467.19
200
|
468.30
400
|
+27.40% |
|
CAD | CA15135U1093
|
34.84
19:52:55
|
35.19
06/30/2026
|
-0.99%
-0.35
|
34.84
1,700
|
34.85
3,500
|
+51.55% |
|
CAD | CA1520061021
|
23.02
19:52:41
|
22.49
06/30/2026
|
+2.36%
+0.53
|
23.02
200
|
23.04
500
|
+13.82% |
|
CAD | CA15713J1049
|
16.31
19:51:11
|
16.57
06/30/2026
|
-1.57%
-0.26
|
16.30
500
|
16.33
700
|
+35.04% |
|
CAD | CA12532H1047
|
94.72
19:52:52
|
91.67
06/30/2026
|
+3.33%
+3.05
|
94.68
100
|
94.74
100
|
-27.69% |
|
CAD | CA16141A1030
|
22.85
19:52:57
|
22.35
06/30/2026
|
+2.24%
+0.50
|
22.85
100
|
22.86
400
|
+11.19% |
|
CAD | CA17039A1066
|
16.50
19:51:13
|
16.34
06/30/2026
|
+0.98%
+0.16
|
16.49
1,200
|
16.51
700
|
+10.33% |
|
CAD | CA19239C1068
|
63.27
19:53:00
|
63.36
06/30/2026
|
-0.14%
-0.09
|
63.19
200
|
63.46
1,400
|
-4.68% |
|
CAD | CA1946931070
|
139.68
19:51:11
|
133.09
06/30/2026
|
+4.95%
+6.59
|
139.33
100
|
139.87
500
|
-34.03% |
|
CAD | CA21037X1006
|
2,775.40
19:47:52
|
2,670.00
06/30/2026
|
+3.95%
+105.40
|
2,763.00
100
|
2,773.79
100
|
-19.13% |
|
CAD | CA2271071094
|
17.62
19:51:19
|
17.38
06/30/2026
|
+1.38%
+0.24
|
17.62
700
|
17.65
1,200
|
+13.82% |
|
CAD | CA1264621006
|
18.585
19:52:03
|
18.14
06/30/2026
|
+2.45%
+0.445
|
18.58
1,100
|
18.59
800
|
+11.49% |
|
CAD | CA23126M3003
|
14.44
19:53:11
|
15.31
06/30/2026
|
-5.68%
-0.87
|
14.43
400
|
14.49
200
|
+49.66% |
|
CAD | CA24477T1003
|
76.22
19:51:49
|
75.24
06/30/2026
|
+1.30%
+0.98
|
76.15
300
|
76.27
100
|
-0.91% |
|
CAD | CA2483561072
|
4.47
19:51:49
|
4.35
06/30/2026
|
+2.76%
+0.12
|
4.47
3,700
|
4.48
20,400
|
+19.51% |
|
CAD | CA2546771072
|
8.96
19:52:39
|
8.48
06/30/2026
|
+5.66%
+0.48
|
8.95
800
|
8.96
1,000
|
+1.19% |
|
CAD | CA25675T1075
|
186.495
19:53:01
|
187.62
06/30/2026
|
-0.60%
-1.125
|
186.45
100
|
186.54
100
|
-8.54% |
|
CAD | CA26139R1091
|
47.47
19:53:07
|
46.06
06/30/2026
|
+3.06%
+1.41
|
47.44
500
|
47.50
100
|
+8.58% |
|
CAD | CA26153W1095
|
14.22
19:50:47
|
13.99
06/30/2026
|
+1.64%
+0.23
|
14.21
1,000
|
14.23
1,600
|
+11.21% |
|
CAD | CA2849025093
|
46.91
19:53:08
|
44.14
06/30/2026
|
+6.28%
+2.77
|
46.89
100
|
46.92
400
|
-10.52% |
|
CAD | CA2861812014
|
29.14
19:52:19
|
29.27
06/30/2026
|
-0.44%
-0.13
|
29.12
700
|
29.16
600
|
-18.81% |
|
CAD | CA2908761018
|
75.54
19:52:51
|
75.23
06/30/2026
|
+0.41%
+0.31
|
75.53
200
|
75.57
300
|
+11.22% |
|
CAD | CA2918434077
|
49.46
19:52:54
|
49.67
06/30/2026
|
-0.42%
-0.21
|
49.46
200
|
49.49
400
|
+4.09% |
|
CAD | CA29250N1050
|
76.02
19:53:12
|
76.91
06/30/2026
|
-1.16%
-0.89
|
76.02
200
|
76.03
1,300
|
+17.10% |
|
CAD | CA29258Y1034
|
11.87
19:53:04
|
11.77
06/30/2026
|
+0.85%
+0.10
|
11.86
4,800
|
11.87
200
|
-8.83% |
|
CAD | CA29269R1055
|
32.76
19:52:55
|
34.83
06/30/2026
|
-5.94%
-2.07
|
32.74
300
|
32.80
300
|
+64.60% |
|
CAD | CA2926717083
|
19.35
19:53:04
|
20.60
06/30/2026
|
-6.07%
-1.25
|
19.34
100
|
19.36
100
|
+3.62% |
|
CAD | CA26886R1047
|
133.58
19:48:10
|
133.00
06/30/2026
|
+0.44%
+0.58
|
133.44
100
|
133.84
100
|
+28.02% |
|
CAD | CA29446Y5020
|
14.17
19:53:02
|
13.82
06/30/2026
|
+2.53%
+0.35
|
14.16
2,100
|
14.17
300
|
-28.36% |
|
CAD | CA2960061091
|
36.72
19:52:19
|
37.87
06/30/2026
|
-3.04%
-1.15
|
36.72
400
|
36.78
300
|
-2.47% |
|
CAD | CA3012831077
|
130.29
19:51:54
|
132.31
06/30/2026
|
-1.53%
-2.02
|
130.16
200
|
130.37
100
|
+61.43% |
|
CAD | CA30224T8639
|
36.30
19:52:14
|
35.07
06/30/2026
|
+3.51%
+1.23
|
36.28
100
|
36.32
100
|
+64.26% |
|
CAD | CA3039011026
|
2,351.99
19:51:59
|
2,332.74
06/30/2026
|
+0.83%
+19.25
|
2,352.21
200
|
2,360.69
100
|
-10.82% |
|
CAD | CA3180714048
|
95.065
19:52:06
|
100.18
06/30/2026
|
-5.11%
-5.115
|
95.05
300
|
95.20
200
|
+34.70% |
|
CAD | CA31890B1031
|
23.30
19:52:44
|
23.14
06/30/2026
|
+0.69%
+0.16
|
23.28
2,200
|
23.30
2,800
|
+22.43% |
|
CAD | CA32076V1031
|
24.71
19:53:04
|
24.08
06/30/2026
|
+2.62%
+0.63
|
24.70
900
|
24.71
1,400
|
+5.15% |
|
CAD | CA33767E2024
|
206.24
19:52:39
|
201.67
06/30/2026
|
+2.27%
+4.57
|
206.23
100
|
206.70
500
|
-5.52% |
|
CAD | CA3495531079
|
81.88
19:52:32
|
81.25
06/30/2026
|
+0.78%
+0.63
|
81.84
300
|
81.88
200
|
+13.86% |
|
CAD | CA3499421020
|
12.04
19:52:33
|
11.99
06/30/2026
|
+0.42%
+0.05
|
12.04
800
|
12.05
400
|
-10.86% |
|
CAD | CA3518581051
|
303.30
19:52:32
|
295.93
06/30/2026
|
+2.49%
+7.37
|
303.18
200
|
303.59
300
|
+4.01% |
|
CAD | CA3565001086
|
15.92
19:51:53
|
16.13
06/30/2026
|
-1.30%
-0.21
|
15.92
300
|
15.93
2,800
|
+6.19% |
|
CAD | CA36270K1021
|
42.615
19:53:06
|
41.53
06/30/2026
|
+2.61%
+1.085
|
42.51
800
|
42.72
200
|
+0.10% |
|
CAD | CA9611485090
|
100.40
19:52:53
|
101.80
06/30/2026
|
-1.38%
-1.40
|
100.40
100
|
100.51
100
|
+7.51% |
|
CAD | CA36168Q1046
|
52.37
19:52:06
|
52.15
06/30/2026
|
+0.42%
+0.22
|
52.33
200
|
52.40
300
|
-11.55% |
|
CAD | CA3748252069
|
28.56
19:52:53
|
28.73
06/30/2026
|
-0.59%
-0.17
|
28.54
300
|
28.58
300
|
+14.37% |
|
CAD | CA3759161035
|
71.16
19:52:19
|
73.12
06/30/2026
|
-2.68%
-1.96
|
71.12
100
|
71.20
200
|
-14.77% |
|
USD | CA3874372053
|
68.26
16:46:11
|
67.85
06/29/2026
|
+0.60%
+0.41
|
-
-
|
-
-
|
+14.63% |
|
CAD | CA39138C1068
|
90.70
19:51:40
|
90.37
06/30/2026
|
+0.37%
+0.33
|
90.69
300
|
90.73
500
|
+33.51% |
|
CAD | CA4039254079
|
11.11
19:51:00
|
10.98
06/30/2026
|
+1.18%
+0.13
|
11.10
600
|
11.11
600
|
+7.33% |
|
CAD | CA4085491039
|
306.86
19:52:44
|
347.21
06/30/2026
|
-11.62%
-40.35
|
306.05
200
|
307.51
100
|
+117.71% |
|
CAD | CA4220961078
|
11.64
19:51:05
|
11.83
06/30/2026
|
-1.61%
-0.19
|
11.62
800
|
11.64
1,800
|
+26.25% |
|
CAD | CA4436281022
|
31.74
19:53:08
|
33.49
06/30/2026
|
-5.23%
-1.75
|
31.72
500
|
31.75
600
|
+22.90% |
|
CAD | CA4488112083
|
59.07
19:52:19
|
58.50
06/30/2026
|
+0.97%
+0.57
|
59.06
300
|
59.10
100
|
+7.06% |
|
CAD | CA44955L1067
|
2.07
19:53:11
|
2.06
06/30/2026
|
+0.49%
+0.01
|
2.06
44,900
|
2.07
25,300
|
+1.98% |
|
CAD | CA45075E1043
|
198.94
19:53:06
|
195.83
06/30/2026
|
+1.59%
+3.11
|
198.85
400
|
198.94
200
|
+10.12% |
|
CAD | CA4509131088
|
23.17
19:52:38
|
22.51
06/30/2026
|
+2.93%
+0.66
|
23.17
300
|
23.18
300
|
-0.62% |
|
CAD | CA4495861060
|
79.32
19:52:51
|
79.18
06/30/2026
|
+0.18%
+0.14
|
79.27
500
|
79.33
100
|
+28.10% |
|
CAD | CA4530384086
|
158.15
19:51:05
|
159.26
06/30/2026
|
-0.70%
-1.11
|
158.06
100
|
158.23
400
|
+34.31% |
|
CAD | CA45823T1066
|
295.85
19:51:15
|
292.71
06/30/2026
|
+1.07%
+3.14
|
295.68
300
|
296.15
100
|
+2.44% |
|
CAD | CA46071W2058
|
13.49
19:52:48
|
12.96
06/30/2026
|
+4.09%
+0.53
|
13.49
200
|
13.50
37,700
|
-1.74% |
|
CAD | CA46016U1084
|
30.09
19:52:08
|
30.82
06/30/2026
|
-2.37%
-0.73
|
30.08
100
|
30.17
400
|
+24.12% |
|
CAD | CA46579R1047
|
10.60
19:52:32
|
11.11
06/30/2026
|
-4.59%
-0.51
|
10.59
1,900
|
10.61
5,200
|
-28.83% |
|
CAD | CA4707481046
|
42.335
19:51:43
|
41.68
06/30/2026
|
+1.57%
+0.655
|
42.28
100
|
42.39
400
|
+23.86% |
|
CAD | CA4991131083
|
23.17
19:53:06
|
22.26
06/30/2026
|
+4.09%
+0.91
|
23.16
200
|
23.19
100
|
-1.90% |
|
CAD | CA4882951060
|
9.02
19:51:11
|
8.75
06/30/2026
|
+3.09%
+0.27
|
9.01
2,000
|
9.03
1,700
|
+14.08% |
|
CAD | CA4932711001
|
55.73
19:52:42
|
56.97
06/30/2026
|
-2.18%
-1.24
|
55.71
200
|
55.75
100
|
+29.48% |
|
CAD | CA49410M1023
|
18.94
19:51:13
|
18.55
06/30/2026
|
+2.10%
+0.39
|
18.93
1,500
|
18.96
100
|
+13.11% |
|
CAD | CA49448Q1090
|
157.08
19:50:26
|
152.27
06/30/2026
|
+3.16%
+4.81
|
156.49
100
|
157.28
300
|
-12.02% |
|
CAD | CA4969024047
|
34.41
19:53:06
|
33.58
06/30/2026
|
+2.47%
+0.83
|
34.41
500
|
34.42
400
|
-13.14% |
|
CAD | CA5054401073
|
28.16
19:51:42
|
27.90
06/30/2026
|
+0.93%
+0.26
|
28.14
1,600
|
28.17
1,400
|
-6.60% |
|
CAD | CA51925D1069
|
40.09
19:50:24
|
40.16
06/30/2026
|
-0.17%
-0.07
|
40.09
300
|
40.10
1,300
|
-0.35% |
|
CAD | CA53229C1077
|
15.29
19:52:23
|
14.85
06/30/2026
|
+2.96%
+0.44
|
15.29
900
|
15.30
100
|
-10.33% |
|
CAD | CA53278L1076
|
94.86
19:51:05
|
100.57
06/30/2026
|
-5.68%
-5.71
|
94.77
100
|
94.96
100
|
+21.23% |
|
CAD | CA53681J1030
|
5.28
19:53:00
|
5.46
06/30/2026
|
-3.30%
-0.18
|
5.28
7,500
|
5.29
6,700
|
-8.54% |
|
CAD | CA5394811015
|
62.85
19:52:56
|
64.34
06/30/2026
|
-2.32%
-1.49
|
62.82
300
|
62.87
100
|
+3.69% |
|
CAD | CA5503711080
|
79.50
19:52:58
|
76.51
06/30/2026
|
+3.91%
+2.99
|
79.48
600
|
79.68
300
|
-32.90% |
|
CAD | CA5503721063
|
33.95
19:53:06
|
34.56
06/30/2026
|
-1.77%
-0.61
|
33.94
100
|
33.95
200
|
+17.15% |
|
CAD | CA5592224011
|
88.22
19:52:19
|
93.26
06/30/2026
|
-5.40%
-5.04
|
88.20
400
|
88.29
200
|
+27.46% |
|
CAD | CA56501R1064
|
57.89
19:52:59
|
57.52
06/30/2026
|
+0.64%
+0.37
|
57.88
1,100
|
57.89
100
|
+15.41% |
|
CAD | CA5649051078
|
30.73
19:52:05
|
30.51
06/30/2026
|
+0.72%
+0.22
|
30.71
100
|
30.79
100
|
+22.38% |
|
CAD | CA55293N1096
|
56.15
19:51:55
|
58.60
06/30/2026
|
-4.18%
-2.45
|
56.09
300
|
56.15
200
|
+119.97% |
|
CAD | CA59151K1084
|
64.01
19:52:58
|
65.51
06/30/2026
|
-2.29%
-1.50
|
63.95
500
|
64.07
200
|
+20.33% |
|
CAD | CA59162N1096
|
90.925
19:52:42
|
90.68
06/30/2026
|
+0.27%
+0.245
|
90.92
800
|
91.06
200
|
-8.21% |
|
CAD | CA61178L1013
|
16.60
19:52:56
|
16.13
06/30/2026
|
+2.91%
+0.47
|
16.60
300
|
16.64
300
|
+63.26% |
|
CAD | CA6252841045
|
20.94
19:51:49
|
21.74
06/30/2026
|
-3.68%
-0.80
|
20.93
800
|
20.98
1,600
|
+38.12% |
|
CAD | CA6330671034
|
221.45
19:53:06
|
223.91
06/30/2026
|
-1.10%
-2.46
|
221.45
100
|
221.54
100
|
+29.72% |
|
CAD | CA65340P1062
|
13.46
19:51:56
|
13.32
06/30/2026
|
+1.05%
+0.14
|
13.45
800
|
13.46
1,300
|
+5.46% |
|
CAD | CA62910L1022
|
23.81
19:51:18
|
23.82
06/30/2026
|
-0.04%
-0.01
|
23.78
200
|
23.82
1,200
|
+53.48% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
49.37
19:52:12
|
49.38
06/30/2026
|
-0.02%
-0.01
|
49.33
400
|
49.41
100
|
+0.96% |
|
CAD | CA6665111002
|
21.42
19:50:13
|
22.34
06/30/2026
|
-4.12%
-0.92
|
21.41
700
|
21.43
400
|
+25.15% |
|
CAD | CA66987E2069
|
8.88
19:52:32
|
8.48
06/30/2026
|
+4.72%
+0.40
|
8.88
600
|
8.89
400
|
-33.75% |
|
CAD | CA67077M1086
|
91.81
19:53:07
|
89.35
06/30/2026
|
+2.75%
+2.46
|
91.78
200
|
91.82
1,200
|
+5.47% |
|
CAD | CA6752224007
|
36.29
19:53:06
|
35.55
06/30/2026
|
+2.08%
+0.74
|
36.26
400
|
36.29
100
|
-8.61% |
|
CAD | CA68272K1030
|
108.72
19:50:48
|
106.06
06/30/2026
|
+2.51%
+2.66
|
108.71
400
|
108.99
100
|
-6.11% |
|
CAD | CA6837151068
|
32.60
19:53:09
|
31.39
06/30/2026
|
+3.85%
+1.21
|
32.60
400
|
32.61
100
|
-29.78% |
|
CAD | CA68390D1069
|
43.07
19:53:05
|
44.91
06/30/2026
|
-4.10%
-1.84
|
43.01
700
|
43.09
100
|
-7.63% |
|
CAD | CA68634K1066
|
14.15
19:52:59
|
13.87
06/30/2026
|
+2.02%
+0.28
|
14.15
1,400
|
14.18
6,000
|
-24.86% |
|
CAD | CA6979001089
|
64.51
19:52:55
|
63.58
06/30/2026
|
+1.46%
+0.93
|
64.52
100
|
64.56
300
|
-10.65% |
|
CAD | CA6993202069
|
26.91
19:52:09
|
27.14
06/30/2026
|
-0.85%
-0.23
|
26.88
400
|
26.91
100
|
+12.20% |
|
CAD | CA69946Q1046
|
20.80
19:51:53
|
21.39
06/30/2026
|
-2.76%
-0.59
|
20.80
1,000
|
20.82
100
|
+15.93% |
|
CAD | CA7063271034
|
65.68
19:53:09
|
65.62
06/30/2026
|
+0.09%
+0.06
|
65.66
1,500
|
65.68
100
|
+25.49% |
|
CAD | CA7142661031
|
29.59
19:49:08
|
29.44
06/30/2026
|
+0.51%
+0.15
|
29.59
100
|
29.65
300
|
-11.41% |
|
CAD | CA7170461064
|
23.81
19:51:26
|
23.66
06/30/2026
|
+0.63%
+0.15
|
23.81
500
|
23.84
400
|
+4.18% |
|
CAD | CA7392391016
|
88.11
19:53:07
|
88.42
06/30/2026
|
-0.35%
-0.31
|
88.08
100
|
88.11
100
|
+21.21% |
|
CAD | CA7397211086
|
31.52
19:53:00
|
31.74
06/30/2026
|
-0.69%
-0.22
|
31.50
200
|
31.55
500
|
+17.43% |
|
CAD | CA74061A1084
|
84.98
19:52:49
|
84.10
06/30/2026
|
+1.05%
+0.88
|
84.95
1,900
|
85.07
300
|
-17.31% |
|
CAD | CA74167K1093
|
22.46
19:51:59
|
22.27
06/30/2026
|
+0.85%
+0.19
|
22.43
500
|
22.46
300
|
+42.85% |
|
CAD | CA7481932084
|
67.84
19:52:14
|
67.69
06/30/2026
|
+0.22%
+0.15
|
67.79
400
|
67.84
400
|
+30.93% |
|
CAD | CA76131D1033
|
105.04
19:53:08
|
102.87
06/30/2026
|
+2.11%
+2.17
|
105.04
100
|
105.11
200
|
+9.83% |
|
CAD | CA76329W1032
|
40.615
19:43:20
|
40.76
06/30/2026
|
-0.36%
-0.145
|
40.57
500
|
40.65
300
|
+3.03% |
|
CAD | CA7669101031
|
22.75
19:53:09
|
22.69
06/30/2026
|
+0.26%
+0.06
|
22.74
500
|
22.76
500
|
+21.34% |
|
CAD | CA7751092007
|
45.04
19:52:29
|
46.14
06/30/2026
|
-2.38%
-1.10
|
45.03
100
|
45.05
800
|
-10.94% |
|
CAD | CA7800871021
|
288.965
19:53:02
|
293.68
06/30/2026
|
-1.61%
-4.715
|
288.94
100
|
288.99
300
|
+25.51% |
|
CAD | CA7819036046
|
59.25
19:52:28
|
60.15
06/30/2026
|
-1.50%
-0.90
|
59.18
100
|
59.27
300
|
+37.33% |
|
CAD | CA8029121057
|
41.09
19:52:32
|
41.08
06/30/2026
|
+0.02%
+0.01
|
41.07
600
|
41.11
600
|
-0.56% |
|
CAD | CA8119271028
|
38.41
19:49:08
|
36.60
06/30/2026
|
+4.95%
+1.81
|
38.40
200
|
38.49
100
|
-10.05% |
|
CAD | CA8139211038
|
22.21
19:53:08
|
22.16
06/30/2026
|
+0.23%
+0.05
|
22.20
300
|
22.23
300
|
+28.31% |
|
CAD | CA82509L1076
|
169.58
19:53:02
|
162.26
06/30/2026
|
+4.51%
+7.32
|
169.50
200
|
169.64
100
|
-26.58% |
|
CAD | CA82621K1021
|
22.61
19:52:35
|
21.89
06/30/2026
|
+3.29%
+0.72
|
22.60
900
|
22.61
3,900
|
+7.15% |
|
CAD | CA82835P1036
|
14.32
19:52:37
|
14.36
06/30/2026
|
-0.28%
-0.04
|
14.32
200
|
14.33
1,100
|
+25.09% |
|
CAD | CA83056P7157
|
39.55
19:52:19
|
37.80
06/30/2026
|
+4.63%
+1.75
|
39.52
200
|
39.59
400
|
+15.95% |
|
CAD | CA83179X1087
|
30.53
19:50:45
|
30.31
06/30/2026
|
+0.73%
+0.22
|
30.52
200
|
30.55
400
|
+17.71% |
|
CAD | CA83671M1059
|
48.53
19:52:30
|
49.96
06/30/2026
|
-2.86%
-1.43
|
48.51
600
|
48.56
100
|
+32.34% |
|
CAD | CA8426851090
|
8.89
19:52:53
|
8.78
06/30/2026
|
+1.25%
+0.11
|
8.88
900
|
8.90
400
|
-17.09% |
|
CAD | CA84678A5089
|
11.32
19:52:58
|
11.45
06/30/2026
|
-1.14%
-0.13
|
11.31
1,100
|
11.34
1,300
|
+57.93% |
|
CAD | CA8520662088
|
161.96
19:47:09
|
159.80
06/30/2026
|
+1.35%
+2.16
|
161.93
200
|
162.24
400
|
+18.86% |
|
CAD | CA7847301032
|
42.40
19:53:06
|
40.10
06/30/2026
|
+5.74%
+2.30
|
42.38
100
|
42.40
400
|
+33.27% |
|
CAD | CA85472N1096
|
98.52
19:51:02
|
97.82
06/30/2026
|
+0.72%
+0.70
|
98.49
200
|
98.62
200
|
-24.47% |
|
CAD | CA85853F1053
|
79.99
19:50:51
|
78.38
06/30/2026
|
+2.05%
+1.61
|
79.97
200
|
80.18
100
|
-7.93% |
|
CAD | CA8629522076
|
37.15
19:52:01
|
37.67
06/30/2026
|
-1.38%
-0.52
|
37.07
300
|
37.20
300
|
+32.97% |
|
CAD | CA8667961053
|
112.19
19:52:43
|
111.35
06/30/2026
|
+0.75%
+0.84
|
112.17
200
|
112.21
200
|
+29.96% |
|
CAD | CA8672241079
|
77.22
19:53:10
|
76.30
06/30/2026
|
+1.21%
+0.92
|
77.21
300
|
77.22
1,000
|
+25.25% |
|
CAD | CA86828P1036
|
7.805
19:50:22
|
7.81
06/30/2026
|
-0.06%
-0.005
|
7.80
2,700
|
7.81
2,900
|
+10.94% |
|
CAD | CA87505Y4094
|
12.41
19:52:27
|
12.37
06/30/2026
|
+0.32%
+0.04
|
12.41
400
|
12.42
2,000
|
+55.01% |
|
CAD | CA87807B1076
|
92.925
19:53:11
|
93.92
06/30/2026
|
-1.06%
-0.995
|
92.91
200
|
92.94
1,100
|
+24.27% |
|
CAD | CA8787422044
|
84.19
19:53:06
|
84.47
06/30/2026
|
-0.33%
-0.28
|
84.15
200
|
84.19
300
|
+28.55% |
|
CAD | CA87971M1032
|
14.36
19:53:08
|
15.00
06/30/2026
|
-4.27%
-0.64
|
14.36
14,200
|
14.37
27,700
|
-17.08% |
|
CAD | CA88105G1037
|
118.10
19:48:05
|
116.09
06/30/2026
|
+1.73%
+2.01
|
117.99
500
|
118.27
400
|
-29.43% |
|
CAD | CA87241L1094
|
195.75
19:52:04
|
204.15
06/30/2026
|
-4.11%
-8.40
|
195.74
100
|
196.10
200
|
+43.90% |
|
CAD | CA2499061083
|
103.43
19:52:35
|
98.23
06/30/2026
|
+5.29%
+5.20
|
103.37
300
|
103.55
600
|
-18.42% |
|
CAD | CA8849038812
|
124.45
19:53:10
|
115.84
06/30/2026
|
+7.43%
+8.61
|
124.45
200
|
124.59
600
|
-37.03% |
|
CAD | US88688T2096
|
6.59
19:41:55
|
6.38
06/30/2026
|
+3.29%
+0.21
|
6.57
400
|
6.58
5,100
|
-48.59% |
|
CAD | CA87262K1057
|
46.85
19:53:10
|
46.43
06/30/2026
|
+0.90%
+0.42
|
46.84
600
|
46.90
700
|
-11.10% |
|
CAD | CA89055A2039
|
29.55
19:50:44
|
29.78
06/30/2026
|
-0.77%
-0.23
|
29.55
600
|
29.59
900
|
+8.13% |
|
CAD | CA8910546032
|
59.21
19:52:32
|
56.45
06/30/2026
|
+4.89%
+2.76
|
59.19
100
|
59.24
100
|
-13.87% |
|
CAD | CA8911021050
|
224.11
19:52:06
|
233.22
06/30/2026
|
-3.91%
-9.11
|
223.92
100
|
224.21
200
|
+40.45% |
|
CAD | CA8911605092
|
168.52
19:52:52
|
172.44
06/30/2026
|
-2.27%
-3.92
|
168.48
100
|
168.52
100
|
+33.30% |
|
CAD | CA89156V1067
|
59.48
19:52:54
|
59.30
06/30/2026
|
+0.30%
+0.18
|
59.47
200
|
59.50
1,400
|
-3.69% |
|
CAD | CA89346D1078
|
18.95
19:52:45
|
19.62
06/30/2026
|
-3.41%
-0.67
|
18.95
200
|
18.96
400
|
+13.02% |
|
CAD | CA89472Y1079
|
9.72
19:52:17
|
9.78
06/30/2026
|
-0.61%
-0.06
|
9.71
800
|
9.72
1,100
|
+25.87% |
|
CAD | CA89679A2092
|
45.35
19:53:07
|
44.37
06/30/2026
|
+2.21%
+0.98
|
45.26
700
|
45.35
200
|
+3.86% |
|
CAD | CA89679M1041
|
43.71
19:53:04
|
42.49
06/30/2026
|
+2.87%
+1.22
|
43.71
100
|
43.74
400
|
-6.84% |
|
CAD | CA9237251058
|
12.76
19:52:50
|
13.27
06/30/2026
|
-3.84%
-0.51
|
12.75
1,500
|
12.76
1,000
|
+16.20% |
|
CAD | CA92859G6085
|
4.705
19:51:41
|
4.66
06/30/2026
|
+0.97%
+0.045
|
4.70
4,300
|
4.71
7,000
|
-38.03% |
|
CAD | CA94106B1013
|
239.14
19:52:05
|
236.39
06/30/2026
|
+1.16%
+2.75
|
239.07
100
|
239.21
200
|
-1.80% |
|
CAD | CA95083R1001
|
25.71
19:52:42
|
24.35
06/30/2026
|
+5.59%
+1.36
|
25.71
300
|
25.76
100
|
+7.08% |
|
CAD | CA9528451052
|
97.98
19:50:00
|
96.01
06/30/2026
|
+2.05%
+1.97
|
97.96
200
|
98.17
300
|
+14.34% |
|
CAD | CA9628791027
|
161.26
19:52:37
|
159.54
06/30/2026
|
+1.08%
+1.72
|
161.27
100
|
161.46
100
|
-1.13% |
|
CAD | CA96467A2002
|
14.44
19:53:11
|
14.73
06/30/2026
|
-1.97%
-0.29
|
14.44
1,200
|
14.45
7,600
|
+28.09% |
|
CAD | CA92938W2022
|
178.235
19:52:52
|
175.85
06/30/2026
|
+1.36%
+2.385
|
178.08
100
|
178.29
100
|
-29.24% |