S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
37.00
23:00:00
37.22
05/13/2026
-0.59%
-0.22
36.90
6,000
37.02
300
 +1.14%
CAD | CA33833X1015
40.35
23:00:00
40.30
05/13/2026
+0.12%
+0.05
40.19
200
40.49
200
 +127.43%
CAD | CA00379L3048
18.53
23:00:00
19.02
05/13/2026
-2.58%
-0.49
18.00
200
18.95
200
 +78.09%
CAD | CA00791P1071
9.96
23:00:00
9.85
05/13/2026
+1.12%
+0.11
9.95
500
10.02
500
 -16.10%
CAD | CA00762V1094
49.77
23:00:00
49.85
05/13/2026
-0.16%
-0.08
49.67
200
50.02
100
 +59.37%
CAD | CA0084741085
264.27
23:00:00
268.50
05/13/2026
-1.58%
-4.23
264.24
300
265.25
400
 +15.35%
CAD | CA0089118776
19.03
23:00:00
19.10
05/13/2026
-0.37%
-0.07
19.00
4,000
19.03
2,900
 -0.98%
CAD | CA0115321089
59.63
23:00:00
59.80
05/13/2026
-0.28%
-0.17
58.78
100
60.44
500
 +12.83%
CAD | CA0158571053
8.07
23:00:00
8.12
05/13/2026
-0.62%
-0.05
8.06
2,400
8.09
100
 -3.79%
CAD | CA01626P1484
79.32
23:00:00
77.95
05/13/2026
+1.76%
+1.37
79.00
100
79.38
100
 +3.99%
CAD | CA01921D2041
40.20
23:00:00
40.33
05/13/2026
-0.32%
-0.13
40.20
200
40.75
100
 +28.24%
CAD | CA0194561027
9.67
23:00:00
9.63
05/13/2026
+0.42%
+0.04
9.67
12,300
9.72
500
 -27.97%
CAD | CA0213611001
52.82
23:00:00
52.25
05/13/2026
+1.09%
+0.57
52.65
200
52.90
500
 +24.85%
CAD | CA02215R1073
41.06
23:00:00
40.61
05/13/2026
+1.11%
+0.45
40.01
100
42.35
1,800
 -28.39%
CAD | CA03062D8035
9.81
23:00:00
9.95
05/13/2026
-1.41%
-0.14
9.75
6,900
9.99
1,000
 +41.34%
CAD | CA00208D4084
30.87
23:00:00
30.83
05/13/2026
+0.13%
+0.04
30.85
1,500
30.97
300
 +19.73%
CAD | CA04040Y1097
27.11
23:00:00
27.00
05/13/2026
+0.41%
+0.11
26.37
100
27.56
2,000
 +21.29%
CAD | CA04045U1021
143.98
23:00:00
143.72
05/13/2026
+0.18%
+0.26
143.80
100
144.50
2,000
 +22.47%
CAD | CA0467894006
69.41
23:00:00
68.69
05/13/2026
+1.05%
+0.72
69.17
100
69.68
100
 +21.83%
CAD | CA04682R1073
12.18
23:00:00
11.97
05/13/2026
+1.75%
+0.21
12.12
400
12.20
500
 +70.27%
CAD | CA04764T1049
85.48
23:00:00
83.66
05/13/2026
+2.18%
+1.82
85.09
100
85.50
100
 -5.58%
CAD | CA00217Y1043
44.50
23:00:00
45.20
05/13/2026
-1.55%
-0.70
44.21
500
45.20
500
 +19.55%
CAD | CA0539061030
10.56
23:00:00
10.73
05/13/2026
-1.58%
-0.17
10.50
1,900
10.60
500
 +25.64%
CAD | CA05466C1095
29.36
23:00:00
29.32
05/13/2026
+0.14%
+0.04
29.35
500
29.49
300
 +49.29%
CAD | CA11777Q2099
7.16
23:00:00
7.36
05/13/2026
-2.72%
-0.20
7.14
17,300
7.23
12,000
 +19.09%
CAD | CA0565331026
81.88
23:00:00
80.92
05/13/2026
+1.19%
+0.96
81.47
100
82.21
100
 +10.65%
CAD | CA06849F1080
59.25
23:00:00
61.50
05/13/2026
-3.66%
-2.25
59.19
600
59.66
100
 +2.86%
CAD | CA0717341071
7.49
23:00:00
7.22
05/13/2026
+3.74%
+0.27
7.47
500
7.50
900
 -24.24%
CAD | CA07317Q1054
6.80
23:00:00
6.78
05/13/2026
+0.29%
+0.02
6.79
7,300
6.81
3,100
 +52.70%
CAD | CA05534B7604
33.20
23:00:00
33.42
05/13/2026
-0.66%
-0.22
33.20
100
33.22
2,500
 +2.08%
CAD | CA0906971035
6.59
23:00:00
6.32
05/13/2026
+4.27%
+0.27
6.56
200
6.63
800
 -15.39%
CAD | CA09076P1045
51.09
23:00:00
49.85
05/13/2026
+2.49%
+1.24
51.00
200
51.30
200
 +74.79%
CAD | CA0636711016
209.98
23:00:00
206.00
05/13/2026
+1.93%
+3.98
209.72
200
210.00
8,600
 +15.57%
CAD | CA0641491075
106.18
23:00:00
104.82
05/13/2026
+1.30%
+1.36
105.95
100
106.22
1,200
 +3.55%
CAD | CA09228F1036
8.46
23:00:00
8.36
05/13/2026
+1.20%
+0.10
8.44
1,500
8.47
4,400
 +61.39%
CAD | CA0966311064
63.39
23:00:00
63.04
05/13/2026
+0.56%
+0.35
63.18
200
63.61
4,400
 -2.23%
CAD | CA0977518616
268.17
23:00:00
267.00
05/13/2026
+0.44%
+1.17
267.15
200
268.83
100
 +14.35%
CAD | CA09950M3003
36.82
23:00:00
36.92
05/13/2026
-0.27%
-0.10
36.76
100
36.90
600
 +45.76%
CAD | CA1033101082
143.11
23:00:00
134.54
05/13/2026
+6.37%
+8.57
141.54
100
143.51
200
 -38.46%
CAD | CA1130041058
67.85
23:00:00
65.56
05/13/2026
+3.49%
+2.29
67.54
100
67.98
100
 -8.82%
CAD | BMG162581083
46.70
23:00:00
47.26
05/13/2026
-1.18%
-0.56
46.60
200
47.17
500
 +27.42%
CAD | CA1130061007
44.91
23:00:00
44.72
05/13/2026
+0.42%
+0.19
42.10
100
46.46
100
 -8.83%
CAD | BMG162521014
52.65
23:00:00
52.49
05/13/2026
+0.30%
+0.16
52.65
100
53.40
700
 +10.02%
CAD | CA11271J1075
65.29
23:00:00
61.94
05/13/2026
+5.41%
+3.35
65.29
100
65.60
400
 -1.71%
CAD | CA05577W2004
77.11
23:00:00
75.17
05/13/2026
+2.58%
+1.94
76.65
200
77.25
100
 -22.55%
CAD | CA1247651088
35.52
23:00:00
35.93
05/13/2026
-1.14%
-0.41
35.44
100
36.10
100
 -13.92%
CAD | CA13321L1085
154.29
23:00:00
158.28
05/13/2026
-2.52%
-3.99
153.80
200
154.45
100
 +25.94%
CAD | CA1363751027
154.50
23:00:00
153.41
05/13/2026
+0.71%
+1.09
154.20
100
155.00
400
 +13.01%
CAD | CA13646K1084
119.28
23:00:00
117.38
05/13/2026
+1.62%
+1.90
119.20
100
120.00
700
 +16.16%
CAD | CA14042M1023
64.09
23:00:00
63.96
05/13/2026
+0.20%
+0.13
64.00
400
64.31
400
 +9.24%
CAD | CA14071L1085
13.96
23:00:00
14.25
05/13/2026
-2.04%
-0.29
13.96
100
13.97
8,000
 +3.41%
CAD | CA14179V5036
83.60
23:00:00
81.96
05/13/2026
+2.00%
+1.64
83.30
100
83.68
300
 -2.36%
CAD | CA1249003098
87.12
23:00:00
84.46
05/13/2026
+3.15%
+2.66
86.78
200
87.29
200
 -2.58%
CAD | CA1349211054
33.38
23:00:00
33.36
05/13/2026
+0.06%
+0.02
33.34
300
33.46
600
 -9.52%
CAD | CA1360691010
153.67
23:00:00
150.86
05/13/2026
+1.86%
+2.81
153.56
100
153.75
1,600
 +21.24%
CAD | CA1363851017
65.30
23:00:00
64.69
05/13/2026
+0.94%
+0.61
65.19
100
65.30
100
 +39.15%
CAD | CA1366812024
174.95
23:00:00
182.39
05/13/2026
-4.08%
-7.44
174.85
100
176.43
100
 +4.86%
CAD | CA1367178326
48.80
23:00:00
48.48
05/13/2026
+0.66%
+0.32
48.63
200
48.84
2,000
 +13.46%
CAD | CA15101Q2071
523.95
23:00:00
510.17
05/13/2026
+2.70%
+13.78
523.00
100
525.00
1,400
 +25.65%
CAD | CA15135U1093
41.35
23:00:00
40.72
05/13/2026
+1.55%
+0.63
41.25
600
41.39
500
 +75.37%
CAD | CA1520061021
25.31
23:00:00
25.84
05/13/2026
-2.05%
-0.53
24.50
300
25.53
700
 +30.77%
CAD | CA15713J1049
17.86
23:00:00
17.70
05/13/2026
+0.90%
+0.16
17.78
600
17.90
500
 +44.25%
CAD | CA12532H1047
85.44
23:00:00
85.04
05/13/2026
+0.47%
+0.40
85.00
1,800
85.95
100
 -32.92%
CAD | CA16141A1030
20.66
23:00:00
20.86
05/13/2026
-0.96%
-0.20
20.66
1,000
20.74
300
 +3.78%
CAD | CA17039A1066
15.18
23:00:00
15.14
05/13/2026
+0.26%
+0.04
15.15
6,400
15.25
700
 +2.23%
CAD | CA19239C1068
63.11
23:00:00
62.90
05/13/2026
+0.33%
+0.21
63.11
100
63.30
200
 -5.37%
CAD | CA1946931070
128.69
23:00:00
135.20
05/13/2026
-4.82%
-6.51
126.22
100
131.50
500
 -32.98%
CAD | CA21037X1006
2,533.15
23:00:00
2,467.53
05/13/2026
+2.66%
+65.62
2,526.80
100
2,543.95
100
 -25.26%
CAD | CA2271071094
16.82
23:00:00
16.76
05/13/2026
+0.36%
+0.06
16.77
1,000
16.89
600
 +9.76%
CAD | CA1264621006
17.44
23:00:00
17.46
05/13/2026
-0.11%
-0.02
17.44
200
17.52
600
 +7.31%
CAD | CA23126M1023
5.40
23:00:00
5.39
05/13/2026
+0.19%
+0.01
5.36
400
5.45
5,100
 +58.06%
CAD | CA24477T1003
67.05
23:00:00
65.11
05/13/2026
+2.98%
+1.94
66.60
200
67.27
200
 -14.25%
CAD | CA2483561072
4.78
23:00:00
4.93
05/13/2026
-3.04%
-0.15
4.77
2,000
4.79
2,500
 +35.44%
CAD | CA2546771072
9.86
23:00:00
10.32
05/13/2026
-4.46%
-0.46
9.85
4,400
9.87
2,000
 +23.15%
CAD | CA25675T1075
172.84
23:00:00
170.97
05/13/2026
+1.09%
+1.87
172.70
100
172.84
200
 -16.66%
CAD | CA26139R1091
47.38
23:00:00
48.00
05/13/2026
-1.29%
-0.62
47.23
200
47.51
200
 +13.15%
CAD | CA26153W1095
13.95
23:00:00
13.73
05/13/2026
+1.60%
+0.22
13.92
400
14.00
6,200
 +9.14%
CAD | CA2849025093
47.21
23:00:00
48.70
05/13/2026
-3.06%
-1.49
47.07
100
47.27
1,300
 -1.28%
CAD | CA2861812014
27.45
23:00:00
27.20
05/13/2026
+0.92%
+0.25
27.37
400
27.55
400
 -24.55%
CAD | CA2908761018
71.80
23:00:00
71.97
05/13/2026
-0.24%
-0.17
71.69
500
72.20
500
 +6.40%
CAD | CA2918434077
46.79
23:00:00
46.06
05/13/2026
+1.58%
+0.73
46.61
200
46.92
200
 -3.48%
CAD | CA29250N1050
77.08
23:00:00
75.72
05/13/2026
+1.80%
+1.36
77.06
900
77.15
14,300
 +15.29%
CAD | CA29258Y1034
14.80
23:00:00
15.43
05/13/2026
-4.08%
-0.63
14.78
1,000
14.86
5,000
 +19.52%
CAD | CA29269R1055
37.96
23:00:00
37.50
05/13/2026
+1.23%
+0.46
37.36
1,500
38.19
200
 +77.22%
CAD | CA2926717083
26.81
23:00:00
27.72
05/13/2026
-3.28%
-0.91
26.70
800
26.89
1,000
 +39.44%
CAD | CA26886R1047
114.37
23:00:00
112.56
05/13/2026
+1.61%
+1.81
114.01
100
114.72
100
 +8.35%
CAD | CA29446Y5020
19.75
23:00:00
19.90
05/13/2026
-0.75%
-0.15
19.65
100
19.77
400
 +3.16%
CAD | CA2960061091
41.09
23:00:00
42.50
05/13/2026
-3.32%
-1.41
40.60
2,000
41.58
600
 +9.45%
CAD | CA3012831077
107.12
23:00:00
105.19
05/13/2026
+1.83%
+1.93
106.41
100
107.49
100
 +28.34%
CAD | CA3039011026
2,194.47
23:00:00
2,213.45
05/13/2026
-0.86%
-18.98
2,189.00
100
2,201.53
100
 -15.38%
CAD | CA3180714048
103.17
23:00:00
104.97
05/13/2026
-1.71%
-1.80
102.84
100
103.87
100
 +41.15%
CAD | CA31890B1031
23.18
23:00:00
23.12
05/13/2026
+0.26%
+0.06
23.10
400
23.28
400
 +22.33%
CAD | CA32076V1031
31.13
23:00:00
32.90
05/13/2026
-5.38%
-1.77
31.01
1,300
31.15
600
 +43.67%
CAD | CA33767E2024
178.04
23:00:00
177.11
05/13/2026
+0.53%
+0.93
177.80
200
186.80
100
 -17.03%
CAD | CA3495531079
77.41
23:00:00
77.05
05/13/2026
+0.47%
+0.36
77.28
100
77.52
200
 +7.97%
CAD | CA3499421020
14.18
23:00:00
14.65
05/13/2026
-3.21%
-0.47
14.02
300
14.28
500
 +8.92%
CAD | CA3518581051
326.68
23:00:00
329.87
05/13/2026
-0.97%
-3.19
325.50
200
329.79
100
 +15.94%
CAD | CA3565001086
17.66
23:00:00
17.42
05/13/2026
+1.38%
+0.24
17.65
1,300
17.73
1,700
 +14.68%
CAD | CA36270K1021
51.46
23:00:00
53.03
05/13/2026
-2.96%
-1.57
51.21
200
51.70
200
 +27.81%
CAD | CA9611485090
95.71
23:00:00
93.82
05/13/2026
+2.01%
+1.89
95.44
200
95.90
200
 -0.92%
CAD | CA36168Q1046
51.02
23:00:00
49.61
05/13/2026
+2.84%
+1.41
50.90
100
51.40
3,000
 -15.86%
CAD | CA3748252069
28.62
23:00:00
28.37
05/13/2026
+0.88%
+0.25
28.50
400
28.73
400
 +12.94%
CAD | CA3759161035
78.40
23:00:00
77.74
05/13/2026
+0.85%
+0.66
78.03
200
79.25
100
 -9.38%
CAD | CA3803551074
28.50
23:00:00
29.42
05/13/2026
-3.13%
-0.92
28.30
200
28.60
500
 -77.59%
USD | CA3874372053
67.24
23:20:00
65.27
05/13/2026
+3.02%
+1.97
-
-
-
-
 +10.27%
CAD | CA39138C1068
77.31
23:00:00
76.41
05/13/2026
+1.18%
+0.90
77.02
100
77.34
200
 +12.88%
CAD | CA4039254079
10.49
23:00:00
10.39
05/13/2026
+0.96%
+0.10
10.45
500
10.52
400
 +1.56%
CAD | CA4220961078
12.95
23:00:00
12.85
05/13/2026
+0.78%
+0.10
12.86
400
12.98
200
 +37.14%
CAD | CA4436281022
37.43
23:00:00
38.07
05/13/2026
-1.68%
-0.64
37.41
100
37.60
45,000
 +39.71%
CAD | CA4488112083
58.51
23:00:00
58.77
05/13/2026
-0.44%
-0.26
58.47
200
58.60
300
 +7.56%
CAD | CA44955L1067
2.15
23:00:00
2.13
05/13/2026
+0.94%
+0.02
2.14
1,000
2.17
2,000
 +5.45%
CAD | CA45075E1043
170.90
23:00:00
167.12
05/13/2026
+2.26%
+3.78
170.33
100
171.05
100
 -6.02%
CAD | CA4509131088
25.38
23:00:00
25.80
05/13/2026
-1.63%
-0.42
25.30
700
25.61
300
 +13.91%
CAD | CA4495861060
78.33
23:00:00
76.80
05/13/2026
+1.99%
+1.53
78.03
100
78.49
100
 +24.25%
CAD | CA4530384086
181.62
23:00:00
180.35
05/13/2026
+0.70%
+1.27
179.50
300
182.00
300
 +52.09%
CAD | CA45823T1066
257.52
23:00:00
251.04
05/13/2026
+2.58%
+6.48
257.00
300
257.97
100
 -12.14%
CAD | CA46071W2058
13.16
23:00:00
13.18
05/13/2026
-0.15%
-0.02
13.15
32,200
13.16
800
 -0.08%
CAD | CA46016U1084
38.13
23:00:00
37.51
05/13/2026
+1.65%
+0.62
37.91
300
38.26
300
 +51.07%
CAD | CA46579R1047
12.53
23:00:00
12.63
05/13/2026
-0.79%
-0.10
12.48
5,000
12.57
1,500
 -19.09%
CAD | CA4707481046
34.06
23:00:00
33.79
05/13/2026
+0.80%
+0.27
33.90
300
34.20
300
 +0.42%
CAD | CA4991131083
27.42
23:00:00
28.15
05/13/2026
-2.59%
-0.73
27.36
1,000
27.51
400
 +24.06%
CAD | CA4882951060
9.84
23:00:00
9.66
05/13/2026
+1.86%
+0.18
9.77
500
9.89
500
 +25.95%
CAD | CA4932711001
55.11
23:00:00
53.02
05/13/2026
+3.94%
+2.09
54.49
200
55.20
200
 +20.50%
CAD | CA49410M1023
17.97
23:00:00
17.74
05/13/2026
+1.30%
+0.23
17.93
3,300
18.02
11,300
 +8.17%
CAD | CA49448Q1090
137.69
23:00:00
137.99
05/13/2026
-0.22%
-0.30
137.05
100
138.17
100
 -20.27%
CAD | CA4969024047
42.41
23:00:00
42.88
05/13/2026
-1.10%
-0.47
42.35
200
42.45
3,500
 +10.92%
CAD | CA5054401073
28.12
23:00:00
28.37
05/13/2026
-0.88%
-0.25
28.08
1,200
28.24
400
 -5.02%
CAD | CA51925D1069
40.29
22:00:00
40.29
05/13/2026
0.00%
0.00
40.27
2,400
40.35
2,200
 -0.02%
CAD | CA53229C1077
12.09
23:00:00
12.18
05/13/2026
-0.74%
-0.09
12.08
2,500
12.11
200
 -26.45%
CAD | CA53278L1076
98.29
23:00:00
97.13
05/13/2026
+1.19%
+1.16
97.95
100
98.68
100
 +17.08%
CAD | CA53681J1030
7.04
23:00:00
7.48
05/13/2026
-5.88%
-0.44
7.03
1,000
7.07
3,000
 +25.29%
CAD | CA5394811015
60.92
23:00:00
60.23
05/13/2026
+1.15%
+0.69
60.74
300
61.00
1,800
 -2.93%
CAD | CA5503711080
94.45
23:00:00
96.64
05/13/2026
-2.27%
-2.19
94.01
100
94.78
100
 -15.24%
CAD | CA5503721063
41.37
23:00:00
42.02
05/13/2026
-1.55%
-0.65
41.28
200
41.49
200
 +42.44%
CAD | CA5592224011
86.95
23:00:00
85.58
05/13/2026
+1.60%
+1.37
86.40
1,000
87.97
500
 +16.96%
CAD | CA56501R1064
51.50
23:00:00
54.62
05/13/2026
-5.71%
-3.12
51.50
1,200
51.57
700
 +9.59%
CAD | CA5649051078
27.93
23:00:00
27.81
05/13/2026
+0.43%
+0.12
27.88
500
28.06
8,500
 +11.55%
CAD | CA55293N1096
53.79
23:00:00
52.49
05/13/2026
+2.48%
+1.30
53.65
200
53.93
200
 +97.03%
CAD | CA59151K1084
85.91
23:00:00
87.13
05/13/2026
-1.40%
-1.22
85.10
100
88.00
300
 +60.05%
CAD | CA59162N1096
88.79
23:00:00
88.07
05/13/2026
+0.82%
+0.72
88.56
200
88.90
100
 -10.85%
CAD | CA61178L1013
16.25
23:00:00
15.69
05/13/2026
+3.57%
+0.56
15.15
100
16.27
100
 +58.81%
CAD | CA6252841045
21.42
23:00:00
20.95
05/13/2026
+2.24%
+0.47
21.35
500
21.50
500
 +33.10%
CAD | CA6330671034
205.76
23:00:00
204.64
05/13/2026
+0.55%
+1.12
205.27
100
205.90
300
 +18.56%
CAD | CA65340P1062
16.43
23:00:00
16.71
05/13/2026
-1.68%
-0.28
16.36
500
16.44
1,100
 +32.30%
CAD | CA62910L1022
21.06
23:00:00
21.00
05/13/2026
+0.29%
+0.06
20.85
12,000
21.13
300
 +35.31%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
50.63
23:00:00
50.08
05/13/2026
+1.10%
+0.55
50.50
1,000
50.83
200
 +2.39%
CAD | CA6665111002
22.63
23:00:00
23.56
05/13/2026
-3.95%
-0.93
22.61
1,000
22.76
400
 +31.99%
CAD | CA66987E2069
12.25
23:00:00
12.45
05/13/2026
-1.61%
-0.20
12.10
1,000
12.36
100
 -2.73%
CAD | CA67077M1086
97.34
23:00:00
97.72
05/13/2026
-0.39%
-0.38
97.30
200
97.55
1,000
 +15.34%
CAD | CA6752224007
45.91
23:00:00
47.04
05/13/2026
-2.40%
-1.13
45.81
200
46.11
200
 +20.93%
CAD | CA68272K1030
112.94
23:00:00
110.59
05/13/2026
+2.12%
+2.35
112.32
100
113.37
100
 -2.10%
CAD | CA6837151068
30.70
23:00:00
31.24
05/13/2026
-1.73%
-0.54
30.50
500
31.00
2,500
 -30.11%
CAD | CA68390D1069
52.60
23:00:00
53.73
05/13/2026
-2.10%
-1.13
52.00
500
53.74
500
 +10.51%
CAD | CA68634K1066
20.32
23:00:00
19.93
05/13/2026
+1.96%
+0.39
20.31
4,300
20.40
400
 +7.96%
CAD | CA6979001089
83.92
23:00:00
87.20
05/13/2026
-3.76%
-3.28
83.76
500
84.25
2,000
 +22.54%
CAD | CA6993202069
31.34
23:00:00
30.59
05/13/2026
+2.45%
+0.75
31.30
400
31.43
300
 +26.46%
CAD | CA69946Q1046
26.98
23:00:00
27.28
05/13/2026
-1.10%
-0.30
26.95
6,000
27.21
400
 +47.86%
CAD | CA7063271034
66.72
23:00:00
64.71
05/13/2026
+3.11%
+2.01
66.50
100
66.79
100
 +23.75%
CAD | CA7142661031
42.68
23:00:00
43.50
05/13/2026
-1.89%
-0.82
42.08
2,000
43.95
100
 +30.91%
CAD | CA71584R1055
17.17
23:00:00
17.65
05/13/2026
-2.72%
-0.48
17.10
1,500
17.24
2,000
 -36.72%
CAD | CA7170461064
26.30
23:00:00
25.77
05/13/2026
+2.06%
+0.53
26.27
500
26.39
400
 +13.47%
CAD | CA7392391016
80.72
23:00:00
79.18
05/13/2026
+1.94%
+1.54
80.65
100
80.75
1,000
 +8.54%
CAD | CA7397211086
34.19
23:00:00
33.62
05/13/2026
+1.70%
+0.57
34.05
500
34.41
300
 +24.38%
CAD | CA74061A1084
87.21
23:00:00
86.28
05/13/2026
+1.08%
+0.93
86.99
100
87.50
100
 -15.17%
CAD | CA74167K1093
18.88
23:00:00
18.74
05/13/2026
+0.75%
+0.14
18.80
500
19.02
500
 +20.21%
CAD | CA7481932084
62.07
23:00:00
57.58
05/13/2026
+7.80%
+4.49
60.48
200
62.17
200
 +11.37%
CAD | CA76131D1033
104.90
23:00:00
104.72
05/13/2026
+0.17%
+0.18
104.00
200
106.20
100
 +11.81%
CAD | CA76329W1032
38.92
23:00:00
37.96
05/13/2026
+2.53%
+0.96
38.51
300
39.13
300
 -4.04%
CAD | CA7669101031
21.35
23:00:00
21.18
05/13/2026
+0.80%
+0.17
21.34
500
21.44
500
 +13.26%
CAD | CA7751092007
49.02
23:00:00
49.39
05/13/2026
-0.75%
-0.37
49.00
1,000
49.10
1,000
 -4.67%
CAD | CA7800871021
252.43
23:00:00
246.83
05/13/2026
+2.27%
+5.60
252.43
200
252.49
300
 +5.49%
CAD | CA7819036046
58.63
23:00:00
58.52
05/13/2026
+0.19%
+0.11
58.38
200
58.86
200
 +33.61%
CAD | CA8029121057
39.97
23:00:00
40.41
05/13/2026
-1.09%
-0.44
39.91
100
40.41
500
 -2.18%
CAD | CA8119161054
43.30
23:00:00
45.68
05/13/2026
-5.21%
-2.38
43.11
200
44.10
200
 +12.26%
CAD | CA8139211038
22.03
23:00:00
21.51
05/13/2026
+2.42%
+0.52
21.95
1,800
22.11
500
 +24.55%
CAD | CA82509L1076
133.69
23:00:00
130.71
05/13/2026
+2.28%
+2.98
133.50
1,100
133.80
100
 -40.86%
CAD | CA82621K1021
22.35
23:00:00
22.26
05/13/2026
+0.40%
+0.09
22.33
1,300
22.46
400
 +8.96%
CAD | CA82835P1036
20.49
23:00:00
21.52
05/13/2026
-4.79%
-1.03
20.40
500
20.60
1,000
 +87.46%
CAD | CA83056P7157
46.62
23:00:00
46.96
05/13/2026
-0.72%
-0.34
46.00
200
47.01
1,000
 +44.05%
CAD | CA83179X1087
28.13
23:00:00
27.95
05/13/2026
+0.64%
+0.18
28.11
500
28.26
400
 +8.54%
CAD | CA83671M1059
50.26
23:00:00
49.33
05/13/2026
+1.89%
+0.93
50.20
200
50.37
200
 +30.68%
CAD | CA8520662088
187.01
23:00:00
196.20
05/13/2026
-4.68%
-9.19
186.39
100
198.00
200
 +45.94%
CAD | CA7847301032
47.02
23:00:00
47.62
05/13/2026
-1.26%
-0.60
46.46
1,000
47.95
900
 +58.26%
CAD | CA85472N1096
99.91
23:00:00
106.92
05/13/2026
-6.56%
-7.01
99.80
200
100.05
500
 -17.45%
CAD | CA85853F1053
73.56
23:00:00
74.08
05/13/2026
-0.70%
-0.52
73.29
100
73.70
100
 -12.98%
CAD | CA8629522076
45.35
23:00:00
44.10
05/13/2026
+2.83%
+1.25
45.04
200
45.50
200
 +55.67%
CAD | CA8667961053
98.30
23:00:00
97.01
05/13/2026
+1.33%
+1.29
98.12
300
98.38
600
 +13.22%
CAD | CA8672241079
91.69
23:00:00
90.60
05/13/2026
+1.20%
+1.09
91.60
100
91.75
100
 +48.72%
CAD | CA86828P1036
7.79
23:00:00
7.41
05/13/2026
+5.13%
+0.38
7.74
700
7.83
1,700
 +5.26%
CAD | CA87505Y4094
12.79
23:00:00
12.48
05/13/2026
+2.48%
+0.31
12.72
100
12.81
1,000
 +56.39%
CAD | CA8765111064
10.50
23:00:00
10.71
05/13/2026
-1.96%
-0.21
10.47
3,400
10.50
100
 +37.84%
CAD | CA87807B1076
93.59
23:00:00
91.98
05/13/2026
+1.75%
+1.61
93.23
100
93.60
100
 +21.70%
CAD | CA8787422044
89.81
23:00:00
91.63
05/13/2026
-1.99%
-1.82
89.77
500
90.27
2,900
 +39.45%
CAD | CA87971M1032
17.00
23:00:00
16.95
05/13/2026
+0.29%
+0.05
16.99
6,100
17.04
2,000
 -6.30%
CAD | CA88105G1037
132.02
23:00:00
124.91
05/13/2026
+5.69%
+7.11
130.67
100
132.50
100
 -24.07%
CAD | CA87241L1094
195.90
23:00:00
183.61
05/13/2026
+6.69%
+12.29
183.65
100
198.00
2,100
 +29.42%
CAD | CA2499061083
92.39
23:00:00
90.90
05/13/2026
+1.64%
+1.49
92.29
1,000
93.50
100
 -24.51%
CAD | CA8849038812
108.61
23:00:00
112.62
05/13/2026
-3.56%
-4.01
108.10
1,000
109.00
500
 -38.78%
CAD | US88688T2096
7.54
23:00:00
7.46
05/13/2026
+1.07%
+0.08
7.47
2,000
7.57
2,000
 -39.89%
CAD | CA87262K1057
54.05
23:00:00
53.13
05/13/2026
+1.73%
+0.92
53.90
100
54.13
200
 +1.72%
CAD | CA89055A2039
32.56
23:00:00
32.00
05/13/2026
+1.75%
+0.56
32.35
300
32.65
2,900
 +16.19%
CAD | CA8910546032
66.88
23:00:00
69.22
05/13/2026
-3.38%
-2.34
66.56
100
67.44
100
 +5.61%
CAD | CA8911021050
225.53
23:00:00
222.73
05/13/2026
+1.26%
+2.80
225.00
100
225.60
100
 +34.13%
CAD | CA8911605092
148.60
23:00:00
146.16
05/13/2026
+1.67%
+2.44
148.40
1,000
148.73
1,200
 +12.99%
CAD | CA89156V1067
66.35
23:00:00
65.39
05/13/2026
+1.47%
+0.96
66.10
100
66.38
300
 +6.20%
CAD | CA89346D1078
17.78
23:00:00
17.46
05/13/2026
+1.83%
+0.32
17.60
4,000
17.95
500
 +0.58%
CAD | CA8935781044
5.36
23:00:00
5.39
05/13/2026
-0.56%
-0.03
5.32
900
5.41
900
 -76.28%
CAD | CA89679A2092
41.03
23:00:00
40.71
05/13/2026
+0.79%
+0.32
40.90
200
41.19
200
 -4.71%
CAD | CA89679M1041
46.97
23:00:00
48.75
05/13/2026
-3.65%
-1.78
46.88
100
47.40
9,100
 +6.88%
CAD | CA9237251058
17.27
23:00:00
17.18
05/13/2026
+0.52%
+0.09
17.25
1,900
17.32
126,500
 +50.44%
CAD | CA92848P1071
5.40
23:00:00
5.57
05/13/2026
-3.05%
-0.17
5.38
2,300
5.47
100
 +9.00%
CAD | CA92859G6085
5.16
23:00:00
5.30
05/13/2026
-2.64%
-0.14
5.04
1,000
5.21
2,000
 -29.52%
CAD | CA94106B1013
212.76
23:00:00
208.33
05/13/2026
+2.13%
+4.43
212.00
100
213.80
600
 -13.46%
CAD | CA95083R1001
30.64
23:00:00
30.96
05/13/2026
-1.03%
-0.32
30.51
300
30.71
500
 +36.15%
CAD | CA9528451052
83.57
23:00:00
83.65
05/13/2026
-0.10%
-0.08
83.22
500
84.50
300
 -0.38%
CAD | CA9628791027
191.05
23:00:00
194.83
05/13/2026
-1.94%
-3.78
190.00
900
191.61
100
 +20.74%
CAD | CA96467A2002
16.19
23:00:00
16.13
05/13/2026
+0.37%
+0.06
16.18
8,000
16.20
1,000
 +40.26%
CAD | CA97535P1045
40.58
23:00:00
40.51
05/13/2026
+0.17%
+0.07
40.47
200
40.78
200
 -9.19%
CAD | CA92938W2022
190.99
23:00:00
194.00
05/13/2026
-1.55%
-3.01
190.86
100
191.00
400
 -21.94%