S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
32.30
18:56:21
33.11
11/12/2026
-2.45%
-0.81
32.30
200
32.31
100
 -10.03%
CAD | CA33833X1015
33.05
18:56:17
34.51
11/12/2026
-4.23%
-1.46
33.04
100
33.08
100
 +94.75%
CAD | CA00379L3048
10.57
18:56:17
10.78
11/12/2026
-1.95%
-0.21
10.55
100
10.58
300
 +0.94%
CAD | CA00791P1071
10.84
18:56:15
10.88
11/12/2026
-0.37%
-0.04
10.84
800
10.85
100
 -7.33%
CAD | CA00762V1094
55.07
18:56:07
55.33
11/12/2026
-0.47%
-0.26
55.02
200
55.16
200
 +76.89%
CAD | CA0084741085
256.13
18:56:13
254.28
11/12/2026
+0.73%
+1.85
255.94
200
256.17
100
 +9.25%
CAD | CA0089118776
22.76
18:56:21
22.60
11/12/2026
+0.71%
+0.16
22.76
100
22.77
1,400
 +17.16%
CAD | CA0115321089
41.09
18:56:11
40.96
11/12/2026
+0.32%
+0.13
41.08
1,900
41.11
1,500
 -22.72%
CAD | CA0158571053
7.99
18:56:22
7.90
11/12/2026
+1.14%
+0.09
7.98
37,000
7.99
5,700
 -6.40%
CAD | CA01626P1484
83.45
18:56:23
82.48
11/12/2026
+1.18%
+0.97
83.45
800
83.46
200
 +10.03%
CAD | CA01921D2041
29.68
18:55:07
29.97
11/12/2026
-0.97%
-0.29
29.66
200
29.70
400
 -4.71%
CAD | CA0194561027
4.205
18:55:53
3.87
11/12/2026
+8.66%
+0.335
4.20
2,700
4.21
2,900
 -71.05%
CAD | CA0213611001
56.31
18:55:51
55.81
11/12/2026
+0.90%
+0.50
56.30
100
56.32
300
 +33.36%
CAD | CA0209361009
47.65
18:55:34
47.55
11/12/2026
+0.21%
+0.10
47.57
300
47.70
100
 +16.43%
CAD | CA02215R1073
50.135
18:49:46
49.91
11/12/2026
+0.45%
+0.225
50.08
100
50.19
200
 -11.99%
CAD | CA03062D8035
3.69
18:55:11
3.98
11/12/2026
-7.29%
-0.29
3.68
5,500
3.69
4,400
 -43.47%
CAD | CA04040Y1097
21.21
18:56:23
21.08
11/12/2026
+0.62%
+0.13
21.20
900
21.23
1,600
 -5.30%
CAD | CA04045U1021
155.77
18:55:18
155.90
11/12/2026
-0.08%
-0.13
155.53
600
155.82
300
 +32.85%
CAD | CA0467894006
88.04
18:55:03
87.54
11/12/2026
+0.57%
+0.50
88.01
200
88.13
100
 +55.27%
CAD | CA04682R1073
11.645
18:54:47
11.66
11/12/2026
-0.13%
-0.015
11.64
17,200
11.65
25,300
 +65.86%
CAD | CA04764T1049
91.32
18:54:29
90.03
11/12/2026
+1.43%
+1.29
91.31
300
91.38
100
 +1.61%
CAD | CA00217Y1043
24.79
18:55:02
24.54
11/12/2026
+1.02%
+0.25
24.77
300
24.80
700
 -35.10%
CAD | CA0539061030
6.21
18:55:50
6.29
11/12/2026
-1.27%
-0.08
6.20
11,800
6.21
3,600
 -26.35%
CAD | CA05466C1095
33.61
18:56:06
32.48
11/12/2026
+3.48%
+1.13
33.58
200
33.63
300
 +65.38%
CAD | CA11777Q2099
7.075
18:55:15
7.05
11/12/2026
+0.35%
+0.025
7.07
11,600
7.08
35,200
 +14.08%
CAD | CA0565331026
77.38
18:55:17
77.40
11/12/2026
-0.03%
-0.02
77.32
200
77.44
100
 +5.84%
CAD | CA06849F1080
53.78
18:56:22
53.96
11/12/2026
-0.33%
-0.18
53.78
100
53.79
1,900
 -9.75%
CAD | CA0717341071
11.92
18:54:43
11.76
11/12/2026
+1.36%
+0.16
11.92
100
11.93
4,400
 +23.40%
CAD | CA07317Q1054
6.20
18:55:14
6.19
11/12/2026
+0.16%
+0.01
6.20
50,900
6.21
83,600
 +39.41%
CAD | CA05534B7604
30.785
18:56:03
30.47
11/12/2026
+1.03%
+0.315
30.78
1,000
30.79
2,200
 -6.93%
CAD | CA0906971035
6.825
18:56:14
6.86
11/12/2026
-0.51%
-0.035
6.82
1,300
6.83
4,500
 -8.17%
CAD | CA09076P1045
76.47
18:55:15
76.65
11/12/2026
-0.23%
-0.18
76.40
100
76.49
100
 +168.76%
CAD | CA0636711016
246.98
18:55:47
246.71
11/12/2026
+0.11%
+0.27
246.95
300
247.01
200
 +38.41%
CAD | CA0641491075
131.90
18:55:56
132.22
11/12/2026
-0.24%
-0.32
131.89
100
131.92
100
 +30.61%
CAD | CA09228F1036
12.64
18:56:20
13.01
11/12/2026
-2.84%
-0.37
12.63
6,100
12.65
1,400
 +151.16%
CAD | CA0966311064
59.83
18:51:54
58.93
11/12/2026
+1.53%
+0.90
59.76
200
59.84
100
 -8.61%
CAD | CA0977518616
327.61
18:51:26
333.53
11/12/2026
-1.77%
-5.92
327.41
100
327.96
100
 +42.84%
CAD | CA1033101082
106.91
18:55:39
106.26
11/12/2026
+0.61%
+0.65
106.71
100
106.91
100
 -51.40%
CAD | CA1130041058
73.48
18:53:44
73.29
11/12/2026
+0.26%
+0.19
73.43
600
73.49
500
 +1.93%
CAD | BMG162581083
42.55
18:56:15
42.18
11/12/2026
+0.88%
+0.37
42.52
200
42.56
100
 +13.72%
CAD | CA1130061007
41.20
18:55:16
41.32
11/12/2026
-0.29%
-0.12
41.15
100
41.21
100
 -15.76%
CAD | BMG162521014
55.99
18:55:51
55.80
11/12/2026
+0.34%
+0.19
55.96
100
56.00
300
 +16.96%
CAD | CA11271J1075
58.545
18:56:17
59.31
11/12/2026
-1.29%
-0.765
58.54
100
58.55
400
 -5.89%
CAD | CA05577W2004
89.76
18:47:32
90.46
11/12/2026
-0.77%
-0.70
89.66
300
89.79
200
 -6.79%
CAD | CA1247651088
39.95
18:56:06
40.19
11/12/2026
-0.60%
-0.24
39.94
300
39.96
300
 -3.71%
CAD | CA13321L1085
101.42
18:55:40
102.37
11/12/2026
-0.93%
-0.95
101.34
400
101.43
300
 -18.55%
CAD | CA1363751027
181.97
18:56:08
181.90
11/12/2026
+0.04%
+0.07
181.92
100
181.97
300
 +34.00%
CAD | CA13646K1084
135.18
18:56:22
134.75
11/12/2026
+0.32%
+0.43
135.18
700
135.21
200
 +33.35%
CAD | CA14042M1023
64.96
18:56:15
64.79
11/12/2026
+0.26%
+0.17
64.87
100
64.99
300
 +10.66%
CAD | CA14071L1085
10.32
18:55:59
10.74
11/12/2026
-3.91%
-0.42
10.32
800
10.33
2,100
 -22.06%
CAD | CA14179V5036
109.94
18:55:48
108.77
11/12/2026
+1.08%
+1.17
109.84
400
110.18
100
 +29.58%
CAD | CA1249003098
103.30
18:55:30
101.16
11/12/2026
+2.12%
+2.14
103.26
400
103.31
300
 +16.68%
CAD | CA1349211054
30.83
18:56:13
30.41
11/12/2026
+1.38%
+0.42
30.82
300
30.84
800
 -17.52%
CAD | CA1360691010
165.19
18:56:17
165.53
11/12/2026
-0.21%
-0.34
165.16
100
165.19
700
 +33.03%
CAD | CA1363851017
70.61
18:56:21
70.04
11/12/2026
+0.81%
+0.57
70.60
2,100
70.61
700
 +50.66%
CAD | CA1366812024
220.62
18:51:42
219.77
11/12/2026
+0.39%
+0.85
220.04
200
220.69
100
 +26.35%
CAD | CA1367178326
53.61
18:55:08
53.24
11/12/2026
+0.69%
+0.37
53.60
100
53.62
500
 +24.60%
CAD | CA15101Q2071
337.06
18:56:06
361.92
11/12/2026
-6.87%
-24.86
336.70
200
337.16
100
 -10.86%
CAD | CA15135U1093
41.09
18:56:15
41.21
11/12/2026
-0.29%
-0.12
41.08
4,300
41.09
300
 +77.48%
CAD | CA1520061021
29.03
18:54:59
28.94
11/12/2026
+0.31%
+0.09
29.00
200
29.03
200
 +46.46%
CAD | CA15713J1049
21.25
18:52:42
20.14
11/12/2026
+5.51%
+1.11
21.23
500
21.26
700
 +64.14%
CAD | CA12532H1047
117.63
18:55:38
116.81
11/12/2026
+0.70%
+0.82
117.57
100
117.61
100
 -7.86%
CAD | CA16141A1030
21.01
18:55:46
20.78
11/12/2026
+1.11%
+0.23
21.00
1,100
21.03
400
 +3.38%
CAD | CA17039A1066
15.50
18:54:59
15.10
11/12/2026
+2.65%
+0.40
15.49
900
15.50
600
 +1.96%
CAD | CA19239C1068
53.33
18:56:02
52.61
11/12/2026
+1.37%
+0.72
53.29
100
53.34
200
 -20.85%
CAD | CA1946931070
128.00
18:45:00
126.46
11/12/2026
+1.22%
+1.54
127.58
200
128.23
300
 -37.32%
CAD | CA21037X1006
3,489.44
18:49:37
3,496.88
11/12/2026
-0.21%
-7.44
3,485.36
100
3,508.42
100
 +5.92%
CAD | CA2271071094
16.44
18:56:12
16.13
11/12/2026
+1.92%
+0.31
16.44
100
16.45
800
 +5.63%
CAD | CA1264621006
18.46
18:56:09
18.17
11/12/2026
+1.60%
+0.29
18.46
100
18.48
900
 +11.68%
CAD | CA23126M3003
11.33
18:53:44
11.85
11/12/2026
-4.39%
-0.52
11.30
500
11.35
100
 +15.84%
CAD | CA24477T1003
74.82
18:47:42
74.77
11/12/2026
+0.07%
+0.05
74.76
100
74.85
200
 -1.53%
CAD | CA2483561072
2.91
18:55:47
2.98
11/12/2026
-2.35%
-0.07
2.91
36,000
2.92
45,100
 -18.13%
CAD | CA25466C1077
9.70
18:55:58
9.93
11/12/2026
-2.32%
-0.23
9.70
11,800
9.71
2,200
 -
CAD | CA25675T1075
222.22
18:56:16
220.42
11/12/2026
+0.82%
+1.80
222.08
100
222.26
400
 +7.45%
CAD | CA26139R1091
48.96
18:55:56
50.56
11/12/2026
-3.16%
-1.60
48.94
500
48.96
100
 +19.19%
CAD | CA26153W1095
12.86
18:55:38
12.57
11/12/2026
+2.31%
+0.29
12.85
2,000
12.86
100
 -0.08%
CAD | CA2849025093
45.53
18:56:22
45.38
11/12/2026
+0.33%
+0.15
45.51
300
45.55
200
 -8.01%
CAD | CA2861812014
19.62
18:56:20
19.57
11/12/2026
+0.26%
+0.05
19.61
2,200
19.62
100
 -45.71%
CAD | CA2908761018
72.99
18:54:58
72.33
11/12/2026
+0.91%
+0.66
72.97
200
72.99
300
 +6.93%
CAD | CA2918434077
51.48
18:56:04
51.16
11/12/2026
+0.63%
+0.32
51.45
200
51.50
400
 +7.21%
CAD | CA29250N1050
68.04
18:56:06
68.57
11/12/2026
-0.77%
-0.53
68.03
100
68.04
1,800
 +4.40%
CAD | CA29258Y1034
11.16
18:55:55
11.18
11/12/2026
-0.18%
-0.02
11.15
1,000
11.16
7,900
 -13.40%
CAD | CA29269R1055
28.57
18:55:30
28.94
11/12/2026
-1.28%
-0.37
28.55
100
28.59
200
 +36.77%
CAD | CA2926717083
9.28
18:56:22
9.50
11/12/2026
-2.32%
-0.22
9.27
3,500
9.29
6,000
 -52.21%
CAD | CA26886R1047
126.97
18:55:00
130.41
11/12/2026
-2.64%
-3.44
126.90
100
127.21
300
 +25.53%
CAD | CA29446Y5020
14.83
18:56:17
14.73
11/12/2026
+0.68%
+0.10
14.82
6,200
14.84
9,500
 -23.64%
CAD | CA2960061091
41.32
18:56:23
42.45
11/12/2026
-2.66%
-1.13
41.32
100
41.38
300
 +9.32%
CAD | CA3012831077
131.69
18:55:16
125.31
11/12/2026
+5.09%
+6.38
130.00
14,900
130.00
9,900
 +52.89%
CAD | CA30224T8639
30.50
18:52:55
30.09
11/12/2026
+1.36%
+0.41
30.49
600
30.51
800
 +40.94%
CAD | CA3039011026
2,774.29
18:45:29
2,751.79
11/12/2026
+0.82%
+22.50
2,770.65
100
2,777.90
100
 +5.20%
CAD | CA3180714048
88.18
18:55:06
89.04
11/12/2026
-0.97%
-0.86
88.12
200
88.23
500
 +19.73%
CAD | CA31890B1031
23.305
18:53:27
23.19
11/12/2026
+0.50%
+0.115
23.29
600
23.30
2,400
 +22.70%
CAD | CA32076V1031
19.82
18:56:14
19.97
11/12/2026
-0.75%
-0.15
19.80
3,300
19.82
2,600
 -12.79%
CAD | CA33767E2024
220.40
18:55:51
219.31
11/12/2026
+0.50%
+1.09
220.17
100
220.58
100
 +2.75%
CAD | CA3495531079
85.43
18:56:18
84.43
11/12/2026
+1.18%
+1.00
85.42
600
85.44
700
 +18.32%
CAD | CA3499421020
13.01
18:55:35
13.00
11/12/2026
+0.08%
+0.01
13.00
600
13.01
1,200
 -3.35%
CAD | CA3518581051
354.58
18:55:16
352.89
11/12/2026
+0.48%
+1.69
354.40
200
354.77
100
 +24.03%
CAD | CA3565001086
17.27
18:56:08
17.05
11/12/2026
+1.29%
+0.22
17.26
300
17.27
1,600
 +12.24%
CAD | CA36270K1021
46.72
18:55:30
42.05
11/12/2026
+11.11%
+4.67
46.71
300
46.74
600
 +1.35%
CAD | CA9611485090
112.44
18:56:03
111.30
11/12/2026
+1.02%
+1.14
112.21
300
112.51
100
 +17.54%
CAD | CA36168Q1046
60.47
18:55:37
59.85
11/12/2026
+1.04%
+0.62
60.46
100
60.49
800
 +1.51%
CAD | CA3748252069
32.745
18:53:29
32.56
11/12/2026
+0.57%
+0.185
32.73
200
32.75
1,800
 +29.62%
CAD | CA3759161035
49.57
18:55:31
49.68
11/12/2026
-0.22%
-0.11
49.55
200
49.60
400
 -42.09%
USD | CA3874372053
60.23
11/12/2026
61.63
11/09/2026
-2.27%
-1.40
-
-
-
-
 +1.76%
CAD | CA39138C1068
93.55
18:56:14
93.91
11/12/2026
-0.38%
-0.36
93.54
600
93.59
300
 +38.74%
CAD | CA4039254079
9.93
18:55:14
9.36
11/12/2026
+6.09%
+0.57
9.46
1,900
9.47
300
 -8.50%
CAD | CA4085491039
204.25
18:48:50
207.27
11/12/2026
-1.46%
-3.02
203.26
100
205.00
400
 +29.97%
CAD | CA4220961078
11.985
18:55:19
11.97
11/12/2026
+0.13%
+0.015
11.98
900
11.99
500
 +27.75%
CAD | CA4436281022
30.45
18:56:22
30.80
11/12/2026
-1.14%
-0.35
30.44
200
30.46
2,000
 +13.03%
CAD | CA4488112083
57.72
18:56:16
57.08
11/12/2026
+1.12%
+0.64
57.71
800
57.73
500
 +4.47%
CAD | CA44955L1067
1.845
18:55:38
1.84
11/12/2026
+0.27%
+0.005
1.84
16,100
1.85
9,300
 -8.91%
CAD | CA45075E1043
217.78
18:54:10
218.72
11/12/2026
-0.43%
-0.94
217.78
100
217.83
200
 +22.99%
CAD | CA4509131088
24.87
18:56:19
24.41
11/12/2026
+1.88%
+0.46
24.86
800
24.88
300
 +7.77%
CAD | CA4495861060
89.56
18:55:15
88.10
11/12/2026
+1.66%
+1.46
89.54
800
89.57
400
 +42.53%
CAD | CA4530384086
181.96
18:54:14
181.70
11/12/2026
+0.14%
+0.26
181.90
200
181.99
200
 +53.23%
CAD | CA45823T1066
280.07
18:54:17
280.05
11/12/2026
+0.01%
+0.02
280.01
200
280.17
100
 -1.99%
CAD | CA46016U1084
38.86
18:55:47
38.77
11/12/2026
+0.23%
+0.09
38.81
100
38.84
100
 +56.14%
CAD | CA46579R1047
7.67
18:56:07
7.89
11/12/2026
-2.79%
-0.22
7.67
100
7.68
5,500
 -49.46%
CAD | CA4707481046
45.67
18:47:30
45.68
11/12/2026
-0.02%
-0.01
45.67
1,500
45.68
2,700
 +35.75%
CAD | CA4991131083
25.67
18:49:58
25.64
11/12/2026
+0.12%
+0.03
25.62
300
25.66
100
 +13.00%
CAD | CA4882951060
11.59
18:55:41
10.56
11/12/2026
+9.75%
+1.03
11.58
900
11.60
1,700
 +37.68%
CAD | CA4932711001
51.94
18:49:56
51.49
11/12/2026
+0.87%
+0.45
51.88
1,100
51.94
500
 +17.02%
CAD | CA49410M1023
17.39
18:55:55
17.03
11/12/2026
+2.11%
+0.36
17.38
600
17.39
600
 +3.84%
CAD | CA49448Q1090
229.81
18:53:55
228.14
11/12/2026
+0.73%
+1.67
229.27
500
229.80
100
 +31.81%
CAD | CA4969024047
29.70
18:56:18
29.53
11/12/2026
+0.58%
+0.17
29.70
5,300
29.71
100
 -23.62%
CAD | CA5054401073
21.38
18:48:42
21.43
11/12/2026
-0.23%
-0.05
21.35
300
21.38
300
 -28.26%
CAD | CA53229C1077
14.48
18:56:17
14.39
11/12/2026
+0.63%
+0.09
14.48
400
14.49
800
 -13.10%
CAD | CA53278L1076
86.34
18:54:45
85.71
11/12/2026
+0.74%
+0.63
86.25
100
86.43
1,200
 +3.31%
CAD | CA53681J1030
2.195
18:56:23
2.30
11/12/2026
-4.57%
-0.105
2.19
10,500
2.20
23,500
 -61.47%
CAD | CA5394811015
69.79
18:56:00
69.35
11/12/2026
+0.63%
+0.44
69.77
100
69.80
400
 +11.76%
CAD | CA5503711080
92.955
18:53:54
93.74
11/12/2026
-0.84%
-0.785
92.88
200
93.02
100
 -13.25%
CAD | CA5503721063
28.56
18:56:23
29.46
11/12/2026
-3.05%
-0.90
28.56
200
28.58
1,100
 -0.14%
CAD | CA5592224011
88.70
18:55:11
88.96
11/12/2026
-0.29%
-0.26
88.63
400
88.73
200
 +21.58%
CAD | CA56501R1064
62.77
18:56:16
62.65
11/12/2026
+0.19%
+0.12
62.76
600
62.77
300
 +25.70%
CAD | CA5649051078
27.57
18:55:06
27.26
11/12/2026
+1.14%
+0.31
27.55
200
27.57
300
 +9.35%
CAD | CA55293N1096
40.84
18:56:22
41.71
11/12/2026
-2.09%
-0.87
40.83
200
40.85
100
 +56.57%
CAD | CA59151K1084
99.89
18:55:02
100.05
11/12/2026
-0.16%
-0.16
99.83
100
99.99
200
 +83.78%
CAD | CA59162N1096
99.50
18:56:21
98.59
11/12/2026
+0.92%
+0.91
99.50
100
99.51
100
 -0.20%
CAD | CA61178L1013
15.20
18:55:00
15.32
11/12/2026
-0.78%
-0.12
15.19
200
15.21
200
 +55.06%
CAD | CA6252841045
30.12
18:55:06
30.02
11/12/2026
+0.33%
+0.10
30.10
100
30.13
300
 +90.72%
CAD | CA6330671034
216.19
18:55:06
216.65
11/12/2026
-0.21%
-0.46
216.14
200
216.22
100
 +25.51%
CAD | CA65340P1062
10.99
18:56:16
11.21
11/12/2026
-1.96%
-0.22
10.99
1,000
11.00
4,000
 -11.24%
CAD | CA62910L1022
24.25
18:56:15
24.35
11/12/2026
-0.41%
-0.10
24.25
100
24.28
500
 +56.89%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
58.72
18:53:19
58.22
11/12/2026
+0.86%
+0.50
58.69
300
58.75
200
 +19.03%
CAD | CA6665111002
23.97
18:56:09
22.57
11/12/2026
+6.20%
+1.40
23.97
100
23.98
600
 +26.44%
CAD | CA66987E2069
8.00
18:56:17
8.19
11/12/2026
-2.32%
-0.19
7.99
3,400
8.01
8,900
 -36.02%
CAD | CA67077M1086
101.93
18:56:07
101.50
11/12/2026
+0.42%
+0.43
101.86
200
101.94
100
 +19.81%
CAD | CA6752224007
38.675
18:54:59
38.85
11/12/2026
-0.45%
-0.175
38.65
800
38.70
100
 -0.13%
CAD | CA68272K1030
109.17
18:46:26
107.22
11/12/2026
+1.82%
+1.95
108.98
200
109.29
400
 -5.08%
CAD | CA6837151068
35.54
18:56:15
35.38
11/12/2026
-0.20%
-0.07
35.51
1,100
35.56
400
 -20.34%
CAD | CA68390D1069
50.11
18:55:29
49.60
11/12/2026
+1.03%
+0.51
50.09
100
50.13
200
 +2.02%
CAD | CA6979001089
53.59
18:55:29
53.77
11/12/2026
-4.47%
-2.51
53.58
100
53.60
100
 -21.16%
CAD | CA6993202069
32.64
18:55:57
32.97
11/12/2026
-1.00%
-0.33
32.62
200
32.66
500
 +38.55%
CAD | CA69946Q1046
20.80
18:50:33
20.93
11/12/2026
-0.62%
-0.13
20.77
100
20.82
1,600
 +13.44%
CAD | CA7063271034
71.77
18:55:38
71.31
11/12/2026
+0.65%
+0.46
71.76
200
71.77
200
 +36.37%
CAD | CA7142661031
25.29
18:55:01
25.44
11/12/2026
-0.59%
-0.15
25.24
200
25.31
500
 -23.44%
CAD | CA7170461064
25.65
18:54:53
25.24
11/12/2026
+1.62%
+0.41
25.65
600
25.67
800
 +11.14%
CAD | CA7392391016
93.63
18:55:51
92.93
11/12/2026
+0.75%
+0.70
93.61
500
93.65
600
 +27.39%
CAD | CA7397211086
35.83
18:52:52
35.71
11/12/2026
+0.34%
+0.12
35.82
300
35.85
100
 +32.11%
CAD | CA74061A1084
77.81
18:56:07
77.14
11/12/2026
+0.87%
+0.67
77.76
200
77.82
100
 -24.16%
CAD | CA74167K1093
23.67
18:51:55
23.38
11/12/2026
+1.59%
+0.37
23.64
400
23.66
500
 +49.45%
CAD | CA7481932084
77.605
18:55:52
76.98
11/12/2026
+0.81%
+0.625
77.58
200
77.63
200
 +48.90%
CAD | CA76131D1033
108.49
18:55:26
107.68
11/12/2026
+0.75%
+0.81
108.49
100
108.55
100
 +14.97%
CAD | CA76329W1032
37.56
18:55:09
37.17
11/12/2026
+1.05%
+0.39
37.53
100
37.63
100
 -6.04%
CAD | CA7669101031
21.57
18:54:59
21.19
11/12/2026
+1.79%
+0.38
21.56
1,600
21.57
700
 +13.32%
CAD | CA7751092007
47.60
18:56:15
46.86
11/12/2026
+1.58%
+0.74
47.60
100
47.61
700
 -9.55%
CAD | CA7800871021
288.18
18:56:19
289.39
11/12/2026
-0.42%
-1.21
288.12
100
288.25
200
 +23.68%
CAD | CA7819036046
79.21
18:55:12
78.85
11/12/2026
+0.46%
+0.36
79.16
200
79.25
200
 +80.02%
CAD | CA8029121057
45.76
18:56:08
45.07
11/12/2026
+2.92%
+1.30
45.73
700
45.77
600
 +7.63%
CAD | CA8119271028
35.94
18:54:13
35.00
11/12/2026
+2.69%
+0.94
35.90
100
35.99
200
 -13.98%
CAD | CA82509L1076
209.99
18:56:16
209.41
11/12/2026
+0.28%
+0.58
209.86
400
210.08
200
 -5.24%
CAD | CA82621K1021
20.39
18:54:48
20.16
11/12/2026
+1.14%
+0.23
20.38
300
20.41
100
 -1.32%
CAD | CA82835P1036
12.30
18:56:16
12.74
11/12/2026
-6.25%
-0.82
12.30
600
12.31
400
 +14.29%
CAD | CA83056P7157
41.26
18:55:02
41.26
11/12/2026
-5.17%
-2.25
41.25
100
41.33
100
 +33.47%
CAD | CA83179X1087
28.235
18:55:03
27.69
11/12/2026
+1.97%
+0.545
28.23
1,000
28.24
700
 +7.53%
CAD | CA83342V1040
13.45
18:54:51
13.47
11/12/2026
-4.68%
-0.66
13.43
200
13.47
500
 -18.72%
CAD | CA83671M1059
47.66
18:51:11
47.40
11/12/2026
+1.19%
+0.56
47.64
100
47.67
500
 +24.77%
CAD | CA8426851090
8.16
18:55:42
8.21
11/12/2026
-0.61%
-0.05
8.16
800
8.17
800
 -22.47%
CAD | CA84678A5089
11.38
18:55:50
11.59
11/12/2026
-1.81%
-0.21
11.38
900
11.39
700
 +59.86%
CAD | CA8520662088
154.40
18:48:43
153.61
11/12/2026
-4.39%
-7.09
154.18
100
154.63
100
 +20.12%
CAD | CA7847301032
38.95
18:56:21
38.45
11/12/2026
+1.30%
+0.50
38.94
300
38.97
300
 +27.78%
CAD | CA85472N1096
122.53
18:56:19
107.39
11/12/2026
+14.10%
+15.14
118.00
9,200
118.00
7,500
 -17.09%
CAD | CA85853F1053
67.55
18:53:41
66.88
11/12/2026
+1.44%
+0.96
67.44
400
67.55
300
 -21.78%
CAD | CA8629522076
38.46
18:55:49
37.67
11/12/2026
+2.10%
+0.79
38.46
800
38.47
300
 +32.97%
CAD | CA8667961053
103.90
18:55:33
104.03
11/12/2026
-0.12%
-0.13
103.87
100
103.93
600
 +21.42%
CAD | CA8672241079
99.085
18:56:21
98.80
11/12/2026
+0.29%
+0.285
99.08
100
99.09
200
 +62.18%
CAD | CA86828P1036
5.505
18:55:45
5.42
11/12/2026
+1.57%
+0.085
5.50
3,000
5.51
200
 -23.01%
CAD | CA87505Y4094
11.87
18:56:18
11.85
11/12/2026
+0.17%
+0.02
11.86
4,900
11.88
5,200
 +48.50%
CAD | CA87807B1076
92.68
18:56:06
92.04
11/12/2026
+0.70%
+0.64
92.68
100
92.69
400
 +21.78%
CAD | CA8787422044
86.07
18:56:15
87.23
11/12/2026
-1.33%
-1.16
86.06
3,000
86.07
100
 +32.75%
CAD | CA87971M1032
12.26
18:56:10
12.14
11/12/2026
+0.99%
+0.12
12.26
35,400
12.27
8,200
 -32.89%
CAD | CA88105G1037
113.08
17:43:01
112.50
11/12/2026
+0.52%
+0.58
112.90
300
113.25
700
 -31.62%
CAD | CA87241L1094
135.58
18:56:22
137.28
11/12/2026
-1.24%
-1.70
135.54
100
135.58
100
 -3.24%
CAD | CA2499061083
135.35
18:51:33
136.23
11/12/2026
-0.65%
-0.88
135.27
400
135.44
200
 +13.14%
CAD | CA8849038812
156.35
18:56:10
155.64
11/12/2026
+0.46%
+0.71
156.31
200
156.44
100
 -15.40%
CAD | US88688T2096
3.50
18:51:18
3.53
11/12/2026
-0.85%
-0.03
3.49
3,600
3.50
6,500
 -71.56%
CAD | CA87262K1057
63.84
18:56:18
62.78
11/12/2026
+1.69%
+1.06
63.81
500
63.85
500
 +20.20%
CAD | CA89055A2039
28.96
18:52:43
28.90
11/12/2026
+0.21%
+0.06
28.93
500
28.96
600
 +4.94%
CAD | CA89105F1036
69.53
18:56:11
70.19
11/12/2026
-0.94%
-0.66
69.49
100
69.56
100
 +7.09%
CAD | CA8911021050
195.76
18:55:23
196.12
11/12/2026
-0.18%
-0.36
195.66
100
195.86
100
 +18.11%
CAD | CA8911605092
176.52
18:56:11
176.69
11/12/2026
-0.10%
-0.17
176.49
200
176.53
100
 +36.59%
CAD | CA89156V1067
65.42
18:55:35
65.40
11/12/2026
+0.03%
+0.02
65.39
300
65.43
600
 +6.22%
CAD | CA89346D1078
18.80
18:55:31
18.93
11/12/2026
-0.69%
-0.13
18.79
900
18.80
300
 +9.04%
CAD | CA89472Y1079
9.75
18:56:05
9.91
11/12/2026
-1.61%
-0.16
9.74
100
9.75
5,400
 +27.54%
CAD | CA89679A2092
31.20
18:53:10
31.86
11/12/2026
-2.07%
-0.66
31.18
200
31.22
500
 -25.42%
CAD | CA89679M1041
43.64
18:54:46
43.36
11/12/2026
+0.65%
+0.28
43.62
100
43.65
200
 -4.93%
CAD | CA9237251058
15.63
18:54:55
15.52
11/12/2026
+0.71%
+0.11
15.62
1,300
15.63
2,200
 +35.90%
CAD | CA92859G6085
4.385
18:54:09
4.46
11/12/2026
-1.68%
-0.075
4.38
5,900
4.39
5,900
 -40.69%
CAD | CA94106B1013
278.18
18:53:26
276.15
11/12/2026
+0.74%
+2.03
278.10
100
278.26
100
 +14.72%
CAD | CA95083R1001
26.86
18:55:43
27.01
11/12/2026
-0.56%
-0.15
26.85
200
26.88
200
 +18.78%
CAD | CA9528451052
94.47
18:55:41
93.84
11/12/2026
+0.67%
+0.63
94.44
200
94.56
300
 +11.75%
CAD | CA9628791027
188.60
18:54:59
187.96
11/12/2026
+0.34%
+0.64
188.51
200
188.69
200
 +16.48%
CAD | CA96467A2002
17.36
18:55:32
17.31
11/12/2026
+0.29%
+0.05
17.35
2,800
17.36
900
 +50.52%
CAD | CA92938W2022
189.16
18:55:10
184.33
11/12/2026
+2.62%
+4.83
189.06
100
189.30
100
 -25.83%