S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
36.38
17:39:15
36.95
12/23/2025
-1.54%
-0.57
36.36
400
36.39
300
 +99.41%
CAD | CA33833X1015
18.58
17:39:23
18.05
12/23/2025
+2.94%
+0.53
18.58
2,000
18.63
400
 +144.58%
CAD | CA00791P1071
11.66
17:38:28
11.80
12/23/2025
-1.19%
-0.14
11.65
500
11.67
500
 +19.68%
CAD | CA00762V1094
31.67
17:38:15
31.95
12/23/2025
-0.88%
-0.28
31.62
100
31.68
100
 +17.38%
CAD | CA0084741085
246.90
17:37:13
248.36
12/23/2025
-0.59%
-1.46
246.89
300
247.12
400
 +120.84%
CAD | CA0089118776
19.55
17:38:58
19.53
12/23/2025
+0.10%
+0.02
19.55
1,700
19.56
500
 -12.26%
CAD | CA0115321089
54.84
17:38:52
55.70
12/23/2025
-1.54%
-0.86
54.81
200
54.85
100
 +110.03%
CAD | CA0158571053
8.525
17:37:56
8.54
12/23/2025
-0.18%
-0.015
8.52
26,900
8.53
600
 +33.86%
CAD | CA01626P1484
74.32
17:38:47
74.39
12/23/2025
-0.09%
-0.07
74.31
600
74.33
500
 -6.69%
CAD | CA01921D2041
33.26
17:39:42
33.92
12/23/2025
-1.95%
-0.66
33.24
100
33.28
100
 +231.57%
CAD | CA0194561027
13.17
17:39:27
13.17
12/23/2025
0.00%
0.00
13.17
10,000
13.18
5,400
 -23.21%
CAD | CA0213611001
42.33
17:39:30
42.17
12/23/2025
+0.38%
+0.16
42.33
200
42.36
100
 +25.96%
CAD | CA02215R1073
56.48
17:25:29
56.10
12/23/2025
+0.68%
+0.38
56.41
300
56.49
400
 +0.18%
CAD | CA00208D4084
25.53
17:39:21
25.76
12/23/2025
-0.89%
-0.23
25.53
2,400
25.54
400
 -1.19%
CAD | CA04040Y1097
22.20
17:38:53
22.45
12/23/2025
-1.11%
-0.25
22.19
500
22.21
1,100
 +345.44%
CAD | CA04045U1021
116.27
17:39:05
117.19
12/23/2025
-0.79%
-0.92
116.24
100
116.30
300
 +119.29%
CAD | CA0467894006
55.66
17:36:17
55.68
12/23/2025
-0.04%
-0.02
55.59
200
55.70
300
 +17.02%
CAD | CA04682R1073
6.93
17:38:19
7.03
12/23/2025
-1.42%
-0.10
6.93
3,800
6.94
2,200
 +31.89%
CAD | CA04764T1049
90.95
17:39:29
90.09
12/23/2025
+0.95%
+0.86
90.90
400
90.97
500
 +18.14%
CAD | CA00217Y1043
38.64
17:36:51
39.00
12/23/2025
-0.92%
-0.36
38.63
100
38.68
200
 -11.04%
CAD | CA05466C1095
19.74
17:39:22
19.93
12/23/2025
-0.95%
-0.19
19.72
1,000
19.74
1,100
 +85.57%
CAD | CA11777Q2099
6.41
17:39:36
6.55
12/23/2025
-2.14%
-0.14
6.41
29,800
6.42
59,100
 +86.08%
CAD | CA0565331026
74.63
17:35:06
74.81
12/23/2025
-0.24%
-0.18
74.58
200
74.68
100
 +108.50%
CAD | CA06849F1080
61.89
17:39:31
62.58
12/23/2025
-1.10%
-0.69
61.88
1,700
61.90
1,700
 +180.75%
CAD | CA0717341071
9.88
17:37:41
10.04
12/23/2025
-1.59%
-0.16
9.87
2,400
9.88
400
 -13.60%
CAD | CA07317Q1054
4.345
17:38:54
4.34
12/23/2025
+0.12%
+0.005
4.34
14,500
4.35
139,700
 +17.30%
CAD | CA05534B7604
31.35
17:39:07
31.13
12/23/2025
+0.71%
+0.22
31.34
2,600
31.35
4,200
 -6.57%
CAD | CA0906971035
7.44
17:39:16
7.56
12/23/2025
-1.59%
-0.12
7.44
100
7.45
1,900
 +39.48%
CAD | CA09076P1045
29.21
17:34:49
29.14
12/23/2025
+0.24%
+0.07
29.16
700
29.22
100
 +11.82%
CAD | CA09173B1076
3.67
17:39:23
3.63
12/23/2025
+1.10%
+0.04
3.66
18,300
3.67
29,300
 +70.42%
CAD | CA0636711016
178.89
17:39:13
178.43
12/23/2025
+0.26%
+0.46
178.87
100
178.90
200
 +27.86%
CAD | CA0641491075
101.49
17:39:40
101.04
12/23/2025
+0.45%
+0.45
101.48
700
101.50
1,600
 +32.75%
CAD | CA09228F1036
5.43
17:38:57
5.48
12/23/2025
-0.91%
-0.05
5.42
12,900
5.43
1,700
 +0.37%
CAD | CA0966311064
64.25
17:35:36
63.98
12/23/2025
+0.42%
+0.27
64.19
300
64.27
1,200
 -0.42%
CAD | CA0977518616
240.56
17:37:51
240.14
12/23/2025
+0.17%
+0.42
240.39
300
240.83
500
 +145.67%
CAD | CA09950M3003
25.34
17:33:38
25.23
12/23/2025
+0.44%
+0.11
25.34
1,000
25.37
300
 -12.12%
CAD | CA1033101082
221.82
17:36:49
222.00
12/23/2025
-0.08%
-0.18
221.74
200
222.40
300
 +2.41%
CAD | CA1130041058
73.06
17:39:03
72.74
12/23/2025
+0.44%
+0.32
73.04
300
73.08
200
 -6.70%
CAD | BMG162581083
37.51
17:39:42
37.33
12/23/2025
+0.48%
+0.18
37.49
300
37.53
100
 +14.02%
CAD | BMG162341090
48.625
17:04:09
48.72
12/23/2025
-0.19%
-0.095
48.60
200
49.01
200
 +43.72%
CAD | BMG162521014
47.895
17:39:27
47.86
12/23/2025
+0.07%
+0.035
47.85
100
47.95
1,200
 +4.77%
CAD | CA11271J1075
63.89
17:39:17
63.32
12/23/2025
+0.90%
+0.57
63.87
600
63.90
600
 +14.96%
CAD | CA05577W2004
99.30
17:37:24
99.32
12/23/2025
-0.02%
-0.02
99.21
200
99.37
800
 +35.66%
CAD | CA1247651088
43.00
17:39:06
43.01
12/23/2025
-0.02%
-0.01
42.97
400
43.00
200
 +17.84%
CAD | CA13321L1085
127.53
17:39:40
127.93
12/23/2025
-0.31%
-0.40
127.52
200
127.69
100
 +73.09%
CAD | CA1363751027
135.20
17:39:19
135.24
12/23/2025
-0.03%
-0.04
135.13
1,300
135.20
100
 -7.35%
CAD | CA13646K1084
102.18
17:39:37
101.98
12/23/2025
+0.20%
+0.20
102.13
800
102.21
400
 -2.02%
CAD | CA14042M1023
59.44
17:38:56
59.62
12/23/2025
-0.30%
-0.18
59.42
600
59.45
300
 -6.43%
CAD | CA14071L1085
13.575
17:39:31
13.73
12/23/2025
-1.13%
-0.155
13.57
1,400
13.58
700
 +54.44%
CAD | CA14179V5036
84.87
17:31:46
84.00
12/23/2025
+1.04%
+0.87
84.94
100
85.13
300
 -22.13%
CAD | CA1249003098
86.98
17:39:13
87.66
12/23/2025
-0.78%
-0.68
86.98
200
87.00
200
 +18.54%
CAD | CA1349211054
36.65
17:39:32
36.74
12/23/2025
-0.24%
-0.09
36.62
1,900
36.65
700
 -13.82%
CAD | CA1360691010
127.28
17:39:26
126.56
12/23/2025
+0.57%
+0.72
127.26
600
127.28
300
 +39.18%
CAD | CA1363851017
45.20
17:39:39
44.96
12/23/2025
+0.53%
+0.24
45.19
1,500
45.21
1,600
 +1.31%
CAD | CA1366812024
173.74
17:39:38
173.05
12/23/2025
+0.40%
+0.69
173.74
100
173.80
100
 +14.44%
CAD | CA1367178326
42.285
17:38:23
42.33
12/23/2025
-0.11%
-0.045
42.27
100
42.30
500
 +21.46%
CAD | CA15101Q2071
420.36
17:38:16
415.77
12/23/2025
+1.10%
+4.59
420.16
200
421.09
100
 +213.41%
CAD | CA15135U1093
22.92
17:39:33
22.97
12/23/2025
-0.22%
-0.05
22.92
800
22.93
6,700
 +5.42%
CAD | CA1520061021
20.32
17:39:04
20.61
12/23/2025
-1.41%
-0.29
20.31
1,100
20.32
400
 +151.96%
CAD | CA15713J1049
12.20
17:37:21
12.25
12/23/2025
-0.41%
-0.05
12.20
2,200
12.21
1,000
 +23.49%
CAD | CA12532H1047
128.34
17:39:43
128.06
12/23/2025
+0.22%
+0.28
128.33
1,200
128.41
500
 -18.58%
CAD | CA16141A1030
20.18
17:39:00
20.37
12/23/2025
-0.93%
-0.19
20.16
500
20.19
300
 +35.08%
CAD | CA17039A1066
14.76
17:39:41
14.73
12/23/2025
+0.20%
+0.03
14.74
600
14.76
1,200
 +10.34%
CAD | CA19239C1068
65.89
17:04:03
65.91
12/23/2025
-0.03%
-0.02
65.92
500
65.97
400
 -2.14%
CAD | CA1946931070
205.18
17:33:33
203.84
12/23/2025
+0.66%
+1.34
205.06
500
205.45
200
 +4.28%
CAD | CA21037X1006
3,329.23
17:15:03
3,331.32
12/23/2025
-0.06%
-2.09
3,323.96
100
3,336.51
100
 -25.05%
CAD | CA2271071094
15.24
17:38:45
15.34
12/23/2025
-0.65%
-0.10
15.24
300
15.26
500
 +16.12%
CAD | CA1264621006
16.26
17:35:43
16.33
12/23/2025
-0.43%
-0.07
16.25
300
16.27
400
 +14.28%
CAD | CA23126M1023
3.74
17:38:47
3.85
12/23/2025
-2.86%
-0.11
3.73
2,300
3.74
13,900
 +71.88%
CAD | CA24477T1003
76.45
17:35:39
76.47
12/23/2025
-0.03%
-0.02
76.37
100
76.45
100
 +30.83%
CAD | CA2483561072
3.77
17:38:41
3.82
12/23/2025
-1.31%
-0.05
3.77
1,200
3.78
47,500
 +46.36%
CAD | CA2546771072
8.71
17:38:17
8.92
12/23/2025
-2.35%
-0.21
8.70
2,100
8.71
4,600
 +1,156.34%
CAD | CA25675T1075
206.14
17:38:11
204.69
12/23/2025
+0.71%
+1.45
206.06
100
206.22
300
 +45.92%
CAD | CA26139R1091
43.16
17:38:16
43.63
12/23/2025
-1.08%
-0.47
43.15
200
43.18
400
 +234.59%
CAD | CA26153W1095
12.52
17:38:37
12.58
12/23/2025
-0.48%
-0.06
12.51
1,900
12.53
5,800
 +6.52%
CAD | CA2849025093
50.26
17:38:58
51.24
12/23/2025
-1.91%
-0.98
50.23
100
50.27
200
 +139.66%
CAD | CA2861812014
36.60
17:39:37
36.54
12/23/2025
+0.16%
+0.06
36.60
100
36.62
400
 +25.74%
CAD | CA2908761018
67.41
17:39:43
67.14
12/23/2025
+0.40%
+0.27
67.40
100
67.42
800
 +24.96%
CAD | CA2918434077
47.60
17:39:40
47.27
12/23/2025
+0.70%
+0.33
47.59
1,300
47.61
300
 +7.70%
CAD | CA29250N1050
65.06
17:39:14
64.99
12/23/2025
+0.11%
+0.07
65.05
1,300
65.06
100
 +6.52%
CAD | CA29258Y1034
13.25
17:39:12
13.58
12/23/2025
-2.43%
-0.33
13.24
500
13.25
500
 +157.69%
CAD | CA29269R1055
20.70
17:38:58
20.82
12/23/2025
-0.58%
-0.12
20.68
1,300
20.72
200
 +45.49%
CAD | CA2926717083
20.39
17:38:41
20.79
12/23/2025
-1.92%
-0.40
20.39
900
20.40
900
 +181.33%
CAD | CA26886R1047
103.95
17:39:09
103.45
12/23/2025
+0.48%
+0.50
103.92
100
104.02
200
 +4.53%
CAD | CA29446Y5020
19.80
17:39:37
20.41
12/23/2025
-2.99%
-0.61
19.79
1,000
19.80
200
 +181.91%
CAD | CA2960061091
37.245
17:36:10
37.50
12/23/2025
-0.68%
-0.255
37.21
800
37.28
700
 +93.50%
CAD | CA3012831077
84.28
17:35:35
84.53
12/23/2025
-0.30%
-0.25
84.24
200
84.31
100
 +43.64%
CAD | CA3039011026
2,590.21
17:38:43
2,568.71
12/23/2025
+0.84%
+21.50
2,589.79
100
2,594.73
100
 +28.44%
CAD | CA3180714048
74.45
17:38:03
74.63
12/23/2025
-0.24%
-0.18
74.44
100
74.48
400
 +95.93%
CAD | CA31890B1031
18.86
17:39:16
18.85
12/23/2025
+0.05%
+0.01
18.83
1,100
18.86
400
 +11.14%
CAD | CA32076V1031
23.24
17:39:34
23.78
12/23/2025
-2.27%
-0.54
23.23
400
23.24
300
 +201.01%
CAD | CA33767E2024
214.55
17:38:58
212.07
12/23/2025
+1.17%
+2.48
214.24
100
214.56
300
 -18.56%
CAD | CA3495531079
71.02
17:39:39
70.94
12/23/2025
+0.11%
+0.08
71.02
100
71.04
3,100
 +18.77%
CAD | CA3499421020
13.78
17:38:52
13.95
12/23/2025
-1.22%
-0.17
13.77
3,900
13.78
1,300
 +126.09%
CAD | CA3518581051
293.38
17:39:11
295.58
12/23/2025
-0.74%
-2.20
293.19
400
293.52
100
 +74.98%
CAD | CA3565001086
15.21
17:39:29
15.32
12/23/2025
-0.72%
-0.11
15.21
500
15.22
3,500
 +19.78%
CAD | CA36270K1021
42.52
17:38:28
43.68
12/23/2025
-2.66%
-1.16
42.48
500
42.56
100
 +304.44%
CAD | CA9611485090
94.28
17:37:36
94.54
12/23/2025
-0.28%
-0.26
94.27
300
94.34
300
 +26.88%
CAD | CA36168Q1046
59.45
17:39:03
59.12
12/23/2025
+0.56%
+0.33
59.44
100
59.48
200
 -7.74%
CAD | CA3748252069
25.94
17:39:14
25.73
12/23/2025
+0.82%
+0.21
25.91
1,100
25.94
400
 +5.11%
CAD | CA3759161035
86.50
17:39:35
86.46
12/23/2025
+0.05%
+0.04
86.43
400
86.51
100
 +27.80%
CAD | CA3803551074
131.09
17:36:58
130.49
12/23/2025
+0.46%
+0.60
130.91
100
131.14
300
 -21.73%
USD | CA3874372053
59.25
12/23/2025
59.59
12/22/2025
-0.57%
-0.34
58.88
100
59.17
100
 -
CAD | CA39138C1068
67.79
17:39:38
67.47
12/23/2025
+0.47%
+0.32
67.78
100
67.79
400
 +41.54%
CAD | CA4039254079
10.21
17:38:44
10.22
12/23/2025
-0.10%
-0.01
10.20
1,800
10.21
1,300
 +10.13%
CAD | CA4220961078
9.405
17:39:15
9.39
12/23/2025
+0.16%
+0.015
9.40
3,000
9.41
2,500
 +42.06%
CAD | CA4436281022
27.04
17:38:58
27.32
12/23/2025
-1.02%
-0.28
27.03
900
27.04
1,400
 +134.31%
CAD | CA4488112083
53.99
17:38:56
53.99
12/23/2025
0.00%
0.00
53.95
300
53.99
600
 +21.96%
CAD | CA45075E1043
178.37
17:39:43
178.80
12/23/2025
-0.24%
-0.43
178.37
300
178.47
100
 +34.11%
CAD | CA4509131088
23.61
17:39:28
24.27
12/23/2025
-2.72%
-0.66
23.60
700
23.63
3,000
 +226.65%
CAD | CA4495861060
62.48
17:37:54
62.63
12/23/2025
-0.24%
-0.15
62.45
100
62.49
100
 +36.42%
CAD | CA4530384086
117.50
17:39:44
117.66
12/23/2025
-0.14%
-0.16
117.42
100
117.50
100
 +32.81%
CAD | CA45823T1066
285.78
17:37:21
285.52
12/23/2025
+0.09%
+0.26
285.51
300
285.91
100
 +9.09%
CAD | CA46071W2058
13.205
17:39:08
13.20
12/23/2025
+0.04%
+0.005
13.20
14,400
13.21
12,000
 +30.05%
CAD | CA46016U1084
24.79
17:39:31
25.15
12/23/2025
-1.43%
-0.36
24.79
100
24.84
1,000
 +49.61%
CAD | CA46579R1047
15.485
17:39:37
15.93
12/23/2025
-2.79%
-0.445
15.48
1,500
15.49
2,400
 -6.62%
CAD | CA4707481046
33.05
17:38:39
32.93
12/23/2025
+0.36%
+0.12
33.04
400
33.11
200
 -10.30%
CAD | CA4991131083
23.15
17:39:11
23.58
12/23/2025
-1.82%
-0.43
23.12
500
23.16
400
 +171.66%
CAD | CA4882951060
7.57
17:38:44
7.70
12/23/2025
-1.69%
-0.13
7.56
1,100
7.57
1,000
 +9.69%
CAD | CA4932711001
44.09
17:39:38
44.05
12/23/2025
+0.09%
+0.04
44.05
100
44.10
300
 +0.20%
CAD | CA49410M1023
16.24
17:38:39
16.28
12/23/2025
-0.25%
-0.04
16.23
900
16.25
700
 -4.80%
CAD | CA49448Q1090
174.53
16:54:09
174.92
12/23/2025
-0.22%
-0.39
174.55
200
174.89
100
 +1.03%
CAD | CA4969024047
39.87
17:39:40
40.36
12/23/2025
-1.21%
-0.49
39.86
1,000
39.88
1,100
 +202.32%
CAD | CA5054401073
30.45
17:38:49
30.60
12/23/2025
-0.49%
-0.15
30.43
400
30.45
100
 +5.77%
CAD | CA51925D1069
40.26
17:37:12
40.25
12/23/2025
+0.02%
+0.01
40.25
400
40.27
600
 +38.98%
CAD | CA53229C1077
16.65
17:38:41
16.80
12/23/2025
-0.89%
-0.15
16.64
1,300
16.66
1,100
 -23.36%
CAD | CA53278L1076
84.12
17:36:41
84.73
12/23/2025
-0.72%
-0.61
84.04
100
84.17
400
 +49.20%
CAD | CA53681J1030
6.51
17:38:05
6.53
12/23/2025
-0.31%
-0.02
6.50
2,600
6.51
4,100
 +51.86%
CAD | CA5394811015
61.76
17:39:12
61.55
12/23/2025
+0.34%
+0.21
61.74
900
61.78
1,400
 +30.15%
CAD | CA5503711080
117.84
17:39:35
120.00
12/23/2025
-1.80%
-2.16
117.83
100
117.99
300
 +291.39%
CAD | CA5503721063
29.02
17:39:24
29.52
12/23/2025
-1.69%
-0.50
29.01
1,700
29.03
400
 +138.64%
CAD | CA5592224011
73.39
17:36:41
73.79
12/23/2025
-0.54%
-0.40
73.35
400
73.41
500
 +22.82%
CAD | CA56501R1064
50.39
17:39:44
50.36
12/23/2025
+0.06%
+0.03
50.39
4,800
50.40
3,200
 +14.04%
CAD | CA5649051078
25.06
17:39:09
25.11
12/23/2025
-0.20%
-0.05
25.02
200
25.06
300
 +40.74%
CAD | CA55293N1096
26.99
17:39:37
27.00
12/23/2025
-0.04%
-0.01
26.98
200
27.01
100
 -8.57%
CAD | CA59151K1084
54.85
17:36:43
54.81
12/23/2025
+0.07%
+0.04
54.79
100
54.89
200
 -23.69%
CAD | CA59162N1096
98.14
17:36:51
98.48
12/23/2025
-0.35%
-0.34
98.13
600
98.22
300
 +9.24%
CAD | CA6252841045
16.21
17:39:36
16.11
12/23/2025
+0.62%
+0.10
16.19
700
16.22
1,300
 +10.49%
CAD | CA6330671034
176.55
17:39:19
175.48
12/23/2025
+0.61%
+1.07
176.51
100
176.55
100
 +33.91%
CAD | CA6445351068
12.20
17:39:12
12.70
12/23/2025
-3.94%
-0.50
12.19
3,800
12.20
1,300
 +253.76%
CAD | CA65340P1062
12.85
17:39:42
12.91
12/23/2025
-0.46%
-0.06
12.84
2,400
12.85
800
 +36.18%
CAD | CA62910L1022
15.68
17:38:07
15.88
12/23/2025
-1.26%
-0.20
15.68
5,600
15.70
2,400
 +13.43%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.08
17:37:38
49.29
12/23/2025
-0.43%
-0.21
49.06
100
49.12
100
 +0.35%
CAD | CA6665111002
17.78
17:38:59
17.64
12/23/2025
+0.79%
+0.14
17.77
800
17.79
800
 -1.45%
CAD | CA6674951059
5.08
17:39:14
5.10
12/23/2025
-0.39%
-0.02
5.08
28,400
5.09
9,000
 +14.61%
CAD | CA66987E2069
13.55
17:39:40
13.84
12/23/2025
-2.10%
-0.29
13.54
500
13.55
100
 +187.73%
CAD | CA67077M1086
87.33
17:39:39
87.13
12/23/2025
+0.23%
+0.20
87.33
300
87.36
600
 +35.46%
CAD | CA67072Q1046
17.73
17:38:45
17.75
12/23/2025
-0.11%
-0.02
17.72
1,000
17.73
1,000
 +28.44%
CAD | CA6752224007
39.25
17:38:39
39.91
12/23/2025
-1.65%
-0.66
39.17
1,000
39.28
500
 -
CAD | CA68272K1030
111.02
17:37:58
111.97
12/23/2025
-0.85%
-0.95
110.90
200
111.23
200
 -0.28%
CAD | CA6837151068
45.50
17:38:52
45.66
12/23/2025
-0.35%
-0.16
45.49
300
45.53
300
 +12.24%
CAD | CA68390D1069
50.50
17:38:10
51.21
12/23/2025
-1.39%
-0.71
50.48
800
50.53
300
 +96.73%
CAD | CA68634K1066
19.66
17:39:13
20.14
12/23/2025
-2.38%
-0.48
19.66
100
19.68
1,200
 +153.02%
CAD | CA6979001089
72.79
17:39:20
73.78
12/23/2025
-1.34%
-0.99
72.75
300
72.80
1,200
 +153.71%
CAD | CA6993202069
24.35
17:39:18
24.63
12/23/2025
-1.14%
-0.28
24.31
400
24.35
300
 -22.60%
CAD | CA69946Q1046
18.09
17:38:43
18.16
12/23/2025
-0.39%
-0.07
18.08
500
18.10
400
 +24.55%
CAD | CA7063271034
51.92
17:39:42
51.87
12/23/2025
+0.10%
+0.05
51.91
1,500
51.94
300
 -2.33%
CAD | CA7142661031
36.04
17:39:30
37.96
12/23/2025
-5.06%
-1.92
36.02
200
36.09
200
 +147.14%
CAD | CA71584R1055
27.91
17:35:45
27.83
12/23/2025
+0.29%
+0.08
27.85
1,000
27.92
300
 +10.26%
CAD | CA7170461064
22.70
17:39:12
22.88
12/23/2025
-0.79%
-0.18
22.69
1,000
22.71
1,300
 +33.49%
CAD | CA7392391016
73.95
17:39:03
73.06
12/23/2025
+1.22%
+0.89
73.92
600
73.96
900
 +62.93%
CAD | CA7397211086
27.30
17:38:55
27.38
12/23/2025
-0.29%
-0.08
27.27
200
27.31
600
 -2.32%
CAD | CA74061A1084
102.07
17:38:24
101.79
12/23/2025
+0.28%
+0.28
101.98
100
102.15
400
 +28.72%
CAD | CA74167K1093
15.515
17:35:25
15.58
12/23/2025
-0.42%
-0.065
15.51
500
15.52
400
 +0.71%
CAD | CA7481932084
52.16
17:38:56
52.02
12/23/2025
+0.27%
+0.14
52.14
200
52.19
300
 +65.14%
CAD | CA76131D1033
95.37
17:36:51
94.32
12/23/2025
+1.11%
+1.05
95.29
400
95.37
500
 +0.67%
CAD | CA76329W1032
39.85
17:30:22
39.99
12/23/2025
-0.35%
-0.14
39.75
100
39.89
300
 +2.43%
CAD | CA7669101031
18.57
17:39:03
18.52
12/23/2025
+0.27%
+0.05
18.56
3,500
18.57
1,700
 +1.31%
CAD | CA7751092007
50.92
17:39:33
50.70
12/23/2025
+0.43%
+0.22
50.91
400
50.94
200
 +14.73%
CAD | CA7800871021
234.77
17:39:39
234.05
12/23/2025
+0.31%
+0.72
234.77
100
234.81
400
 +35.04%
CAD | CA7819036046
44.07
17:34:16
44.09
12/23/2025
-0.05%
-0.02
44.03
100
44.09
200
 +4.73%
CAD | CA8029121057
41.13
17:39:33
41.27
12/23/2025
-0.34%
-0.14
41.10
100
41.14
100
 +65.15%
CAD | CA8119161054
42.03
17:39:30
43.41
12/23/2025
-3.18%
-1.38
42.02
100
42.07
100
 +164.70%
CAD | CA8139211038
17.52
17:39:02
17.62
12/23/2025
-0.57%
-0.10
17.51
600
17.53
1,700
 +8.36%
CAD | CA82509L1076
231.75
17:38:43
232.12
12/23/2025
-0.16%
-0.37
231.63
100
231.83
400
 +51.72%
CAD | CA82621K1021
20.67
17:37:23
20.92
12/23/2025
-1.20%
-0.25
20.66
2,000
20.69
900
 +33.93%
CAD | CA82835P1036
11.59
17:38:37
11.81
12/23/2025
-1.86%
-0.22
11.58
2,800
11.59
3,300
 +173.38%
CAD | CA83056P7157
33.18
17:39:14
33.79
12/23/2025
-1.81%
-0.61
33.16
400
33.19
100
 +170.32%
CAD | CA83179X1087
25.62
17:39:27
25.62
12/23/2025
0.00%
0.00
25.60
200
25.62
1,000
 +4.74%
CAD | CA83671M1059
38.955
17:39:33
38.79
12/23/2025
+0.43%
+0.165
38.95
2,400
38.96
300
 +14.36%
CAD | CA8520662088
137.36
17:39:13
138.73
12/23/2025
-0.99%
-1.37
137.10
100
137.43
300
 +129.04%
CAD | CA7847301032
30.96
17:37:05
31.72
12/23/2025
-2.40%
-0.76
30.91
500
30.98
100
 +215.94%
CAD | CA85472N1096
130.79
17:39:29
131.82
12/23/2025
-0.78%
-1.03
130.77
100
130.79
100
 +16.88%
CAD | CA85853F1053
86.68
17:39:18
86.51
12/23/2025
+0.20%
+0.17
86.64
100
86.72
100
 +21.52%
CAD | CA8667961053
85.97
17:39:06
85.68
12/23/2025
+0.34%
+0.29
85.95
200
85.97
700
 +0.39%
CAD | CA8672241079
59.29
17:39:07
59.09
12/23/2025
+0.34%
+0.20
59.29
900
59.31
800
 +15.16%
CAD | CA86828P1036
7.04
17:39:28
7.10
12/23/2025
-0.85%
-0.06
7.03
2,800
7.04
2,000
 +11.11%
CAD | CA87505Y4094
8.015
17:39:39
8.03
12/23/2025
-0.19%
-0.015
8.01
3,800
8.02
8,700
 +67.64%
CAD | CA8765111064
7.665
17:39:41
7.66
12/23/2025
+0.07%
+0.005
7.66
2,100
7.67
1,300
 +173.57%
CAD | CA87807B1076
76.46
17:39:40
76.46
12/23/2025
0.00%
0.00
76.45
500
76.46
400
 +14.14%
CAD | CA8787422044
63.175
17:39:43
64.00
12/23/2025
-1.29%
-0.825
63.15
200
63.19
100
 +9.81%
CAD | CA87971M1032
17.43
17:39:43
17.43
12/23/2025
0.00%
0.00
17.43
20,000
17.44
15,800
 -10.57%
CAD | CA88105G1037
163.09
17:28:40
164.36
12/23/2025
-0.77%
-1.27
162.95
100
163.23
300
 +47.01%
CAD | CA87241L1094
144.83
17:39:10
144.63
12/23/2025
+0.14%
+0.20
144.79
100
144.96
200
 -25.54%
CAD | CA2499061083
121.74
17:39:04
122.07
12/23/2025
-0.27%
-0.33
121.70
100
121.74
100
 -25.29%
CAD | CA8849038085
182.06
17:39:37
182.22
12/23/2025
-0.09%
-0.16
181.97
300
182.06
100
 -21.06%
CAD | US88688T2096
13.91
17:37:29
14.50
12/23/2025
-4.07%
-0.59
13.88
500
13.92
14,400
 -
CAD | CA87262K1057
51.73
17:37:24
52.26
12/23/2025
-1.01%
-0.53
51.70
1,900
51.80
100
 +18.02%
CAD | CA89055A2039
27.40
17:35:53
27.47
12/23/2025
-0.25%
-0.07
27.37
300
27.40
800
 -1.36%
CAD | CA8910546032
68.46
17:39:31
69.79
12/23/2025
-1.91%
-1.33
68.46
100
68.51
100
 +146.43%
CAD | CA8911021050
166.54
17:37:11
166.13
12/23/2025
+0.25%
+0.41
166.45
200
166.63
300
 +46.19%
CAD | CA8911605092
129.56
17:39:37
128.92
12/23/2025
+0.50%
+0.64
129.56
100
129.57
1,100
 +68.46%
CAD | CA89156V1067
61.08
17:39:36
61.64
12/23/2025
-0.91%
-0.56
61.05
400
61.11
400
 -7.34%
CAD | CA89346D1078
17.29
17:38:24
17.42
12/23/2025
-0.75%
-0.13
17.29
1,100
17.30
900
 -14.31%
CAD | CA8935781044
22.73
17:33:47
22.85
12/23/2025
-0.53%
-0.12
22.70
14,700
22.73
2,700
 +23.05%
CAD | CA89679A2092
43.19
17:38:04
42.97
12/23/2025
+0.51%
+0.22
43.18
200
43.28
200
 +10.24%
CAD | CA89679M1041
47.53
17:36:44
47.73
12/23/2025
-0.42%
-0.20
47.45
100
47.54
100
 +120.97%
CAD | CA9237251058
11.22
17:38:43
11.31
12/23/2025
-0.80%
-0.09
11.21
200
11.22
3,200
 -16.41%
CAD | CA92859G6085
7.65
17:39:23
7.88
12/23/2025
-2.92%
-0.23
7.65
2,100
7.66
7,200
 +224.28%
CAD | CA94106B1013
243.88
17:38:47
243.26
12/23/2025
+0.25%
+0.62
243.85
100
244.00
100
 -1.35%
CAD | CA95083R1001
23.92
17:39:30
24.27
12/23/2025
-1.44%
-0.35
23.91
100
23.95
500
 +87.99%
CAD | CA9528451052
82.60
17:38:47
82.68
12/23/2025
-0.10%
-0.08
82.59
500
82.73
200
 -33.62%
CAD | CA9628791027
166.18
17:39:15
168.18
12/23/2025
-1.19%
-2.00
166.11
300
166.25
200
 +107.86%
CAD | CA96467A2002
11.47
17:39:38
11.53
12/23/2025
-0.52%
-0.06
11.46
16,700
11.47
4,300
 +13.04%
CAD | CA97535P1045
44.72
17:37:37
45.02
12/23/2025
-0.67%
-0.30
44.72
100
44.78
400
 -5.68%
CAD | CA92938W2022
250.15
17:37:59
251.20
12/23/2025
-0.42%
-1.05
250.04
100
250.25
200
 -0.70%
- | -
-
-
-
-
-
-
-
-
-
-
 -