S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
32.38
11/02/2026
32.60
10/30/2026
-0.67%
-0.22
32.38
2,300
32.38
2,400
 -12.01%
CAD | CA33833X1015
26.15
11/02/2026
25.93
10/30/2026
+0.85%
+0.22
27.00
1,400
27.00
2,700
 +47.57%
CAD | CA00379L3048
10.38
11/02/2026
10.05
10/30/2026
+3.28%
+0.33
10.00
3,700
10.00
2,000
 -2.81%
CAD | CA00791P1071
11.30
11/02/2026
11.49
10/30/2026
-1.65%
-0.19
11.10
2,100
11.10
1,300
 -3.75%
CAD | CA00762V1094
53.01
11/02/2026
49.23
10/30/2026
+7.68%
+3.78
53.50
800
53.50
2,000
 +69.47%
CAD | CA0084741085
238.41
11/02/2026
230.79
10/30/2026
+3.30%
+7.62
228.80
5,200
228.80
4,700
 +2.43%
CAD | CA0089118776
21.09
11/02/2026
20.19
10/30/2026
+4.46%
+0.90
21.37
5,500
21.37
6,900
 +9.33%
CAD | CA0115321089
38.83
11/02/2026
38.33
10/30/2026
+1.30%
+0.50
39.60
200
39.60
500
 -26.74%
CAD | CA0158571053
7.85
11/02/2026
7.63
10/30/2026
+2.88%
+0.22
7.81
4,900
7.81
3,100
 -6.99%
CAD | CA01626P1484
82.14
11/02/2026
80.98
10/30/2026
+1.43%
+1.16
83.83
8,100
83.83
8,100
 +9.58%
CAD | CA01921D2041
27.15
11/02/2026
26.28
10/30/2026
+3.31%
+0.87
23.47
5,900
23.47
2,600
 -13.67%
CAD | CA0194561027
4.04
11/02/2026
4.03
10/30/2026
+0.25%
+0.01
4.00
5,300
4.00
4,600
 -69.78%
CAD | CA0213611001
55.10
11/02/2026
55.52
10/30/2026
-0.76%
-0.42
55.00
800
55.00
200
 +31.66%
CAD | CA0209361009
49.92
11/02/2026
49.25
10/30/2026
+1.36%
+0.67
46.71
200
52.79
100
 +22.23%
CAD | CA02215R1073
52.44
11/02/2026
50.39
10/30/2026
+4.07%
+2.05
44.01
100
52.40
1,000
 -7.53%
CAD | CA03062D8035
4.00
11/02/2026
4.00
10/30/2026
0.00%
0.00
4.10
500
4.10
2,200
 -43.18%
CAD | CA04040Y1097
20.47
11/02/2026
20.11
10/30/2026
+1.79%
+0.36
20.15
200
20.47
200
 -8.04%
CAD | CA04045U1021
150.86
11/02/2026
155.50
10/30/2026
-2.98%
-4.64
150.00
1,300
150.00
800
 +28.56%
CAD | CA0467894006
83.26
11/02/2026
83.24
10/30/2026
+0.02%
+0.02
81.84
6,100
81.84
100
 +47.68%
CAD | CA04682R1073
11.77
11/02/2026
12.00
10/30/2026
-1.92%
-0.23
11.85
4,500
11.85
2,200
 +67.43%
CAD | CA04764T1049
90.11
11/02/2026
86.33
10/30/2026
+4.38%
+3.78
90.25
600
90.25
300
 +1.70%
CAD | CA00217Y1043
26.45
11/02/2026
25.63
10/30/2026
+3.20%
+0.82
26.00
2,200
26.00
400
 -30.04%
CAD | CA0539061030
6.12
11/02/2026
6.07
10/30/2026
+0.82%
+0.05
6.00
3,200
6.00
2,500
 -28.34%
CAD | CA05466C1095
33.08
11/02/2026
32.13
10/30/2026
+2.96%
+0.95
32.30
3,400
32.30
1,800
 +68.43%
CAD | CA11777Q2099
6.68
11/02/2026
6.41
10/30/2026
+4.21%
+0.27
6.70
1,500
6.70
1,700
 +8.09%
CAD | CA0565331026
84.40
11/02/2026
83.58
10/30/2026
+0.98%
+0.82
88.00
100
88.00
100
 +15.41%
CAD | CA06849F1080
53.10
11/02/2026
51.64
10/30/2026
+2.83%
+1.46
52.88
1,400
52.88
1,700
 -11.19%
CAD | CA0717341071
11.25
11/02/2026
11.47
10/30/2026
-1.92%
-0.22
11.01
1,300
11.01
400
 +18.05%
CAD | CA07317Q1054
6.69
11/02/2026
7.52
10/30/2026
-11.04%
-0.83
6.95
6,900
6.95
16,500
 +50.68%
CAD | CA05534B7604
28.93
11/02/2026
28.49
10/30/2026
+1.54%
+0.44
28.93
7,900
28.93
7,900
 -11.64%
CAD | CA0906971035
7.02
11/02/2026
7.38
10/30/2026
-4.88%
-0.36
7.02
500
7.02
100
 -6.02%
CAD | CA09076P1045
70.30
11/02/2026
68.01
10/30/2026
+3.37%
+2.29
69.80
300
69.80
300
 +146.49%
CAD | CA0636711016
242.03
11/02/2026
239.22
10/30/2026
+1.17%
+2.81
400.00
1,700,000
400.00
1,343,100
 +35.78%
CAD | CA0641491075
131.61
11/02/2026
131.05
10/30/2026
+0.43%
+0.56
130.80
4,700
130.80
4,200
 +30.01%
CAD | CA09228F1036
11.22
11/02/2026
11.75
10/30/2026
-4.51%
-0.53
11.20
9,300
11.20
6,800
 +116.60%
CAD | CA0966311064
63.21
11/02/2026
61.83
10/30/2026
+2.23%
+1.38
63.30
100
63.30
200
 -1.97%
CAD | CA0977518616
327.01
11/02/2026
327.04
10/30/2026
-0.01%
-0.03
321.00
500
321.00
200
 +40.05%
CAD | CA1033101082
123.52
11/02/2026
117.26
10/30/2026
+5.34%
+6.26
123.25
100
123.25
300
 -43.50%
CAD | CA1130041058
71.96
11/02/2026
67.47
10/30/2026
+6.65%
+4.49
69.25
3,500
69.25
3,500
 +0.08%
CAD | BMG162581083
41.91
11/02/2026
40.02
10/30/2026
+4.72%
+1.89
40.25
900
40.25
800
 +13.00%
CAD | CA1130061007
42.00
11/02/2026
39.92
10/30/2026
+5.21%
+2.08
33.50
100
42.60
100
 -14.37%
CAD | BMG162521014
53.24
11/02/2026
52.26
10/30/2026
+1.88%
+0.98
53.29
100
53.29
100
 +11.59%
CAD | CA11271J1075
57.95
11/02/2026
54.87
10/30/2026
+5.61%
+3.08
58.48
3,400
58.48
5,500
 -8.05%
CAD | CA05577W2004
88.32
11/02/2026
85.39
10/30/2026
+3.43%
+2.93
87.75
100
91.80
400
 -9.00%
CAD | CA1247651088
36.89
11/02/2026
36.02
10/30/2026
+2.42%
+0.87
35.55
1,300
35.55
900
 -11.62%
CAD | CA13321L1085
102.50
11/02/2026
107.60
10/30/2026
-4.74%
-5.10
101.00
9,300
101.00
8,200
 -18.44%
CAD | CA1363751027
177.35
11/02/2026
172.81
10/30/2026
+2.63%
+4.54
176.26
1,100
176.26
700
 +30.64%
CAD | CA13646K1084
127.90
11/02/2026
125.33
10/30/2026
+2.05%
+2.57
125.00
3,500
125.00
2,400
 +26.57%
CAD | CA14042M1023
63.41
11/02/2026
63.04
10/30/2026
+0.59%
+0.37
62.72
2,300
62.72
500
 +8.30%
CAD | CA14071L1085
11.39
11/02/2026
11.00
10/30/2026
+3.55%
+0.39
11.37
2,100
11.37
2,200
 -17.34%
CAD | CA14179V5036
90.04
11/02/2026
85.81
10/30/2026
+4.93%
+4.23
88.00
100
90.00
400
 +7.27%
CAD | CA1249003098
100.00
11/02/2026
98.19
10/30/2026
+1.84%
+1.81
99.42
100
102.00
6,100
 +15.34%
CAD | CA1349211054
31.39
11/02/2026
31.01
10/30/2026
+1.23%
+0.38
31.08
1,200
31.08
1,200
 -14.86%
CAD | CA1360691010
163.60
11/02/2026
162.95
10/30/2026
+0.40%
+0.65
162.00
5,600
162.00
1,700
 +31.48%
CAD | CA1363851017
75.12
11/02/2026
78.42
10/30/2026
-4.21%
-3.30
74.50
7,600
74.50
4,600
 +61.58%
CAD | CA1366812024
204.34
11/02/2026
200.44
10/30/2026
+1.95%
+3.90
200.00
200
200.00
100
 +17.48%
CAD | CA1367178326
51.43
11/02/2026
51.45
10/30/2026
-0.04%
-0.02
51.10
700
51.43
600
 +20.36%
CAD | CA15101Q2071
348.45
11/02/2026
369.32
10/30/2026
-5.65%
-20.87
355.90
300
355.90
300
 -14.18%
CAD | CA15135U1093
42.95
11/02/2026
45.78
10/30/2026
-6.18%
-2.83
43.73
2,700
43.73
6,600
 +84.97%
CAD | CA1520061021
28.78
11/02/2026
28.23
10/30/2026
+1.95%
+0.55
28.50
100
29.20
500
 +45.65%
CAD | CA15713J1049
20.13
11/02/2026
20.96
10/30/2026
-3.96%
-0.83
19.73
700
21.00
1,000
 +64.06%
CAD | CA12532H1047
115.32
11/02/2026
112.45
10/30/2026
+2.55%
+2.87
112.50
600
112.50
600
 -9.04%
CAD | CA16141A1030
20.57
11/02/2026
20.54
10/30/2026
+0.15%
+0.03
20.65
500
20.65
2,300
 +2.34%
CAD | CA17039A1066
14.92
11/02/2026
14.74
10/30/2026
+1.22%
+0.18
14.90
1,800
14.90
200
 +0.74%
CAD | CA19239C1068
52.58
11/02/2026
53.17
10/30/2026
-1.11%
-0.59
51.00
4,100
51.00
600
 -20.90%
CAD | CA1946931070
146.13
11/02/2026
135.29
10/30/2026
+8.01%
+10.84
148.00
100
148.00
100
 -27.57%
CAD | CA21037X1006
3,447.02
11/02/2026
3,393.39
10/30/2026
+1.58%
+53.63
3,404.00
100
3,500.00
100
 +4.41%
CAD | CA2271071094
16.10
11/02/2026
15.94
10/30/2026
+1.00%
+0.16
15.90
100
16.24
200
 +5.44%
CAD | CA1264621006
17.51
11/02/2026
17.39
10/30/2026
+0.69%
+0.12
17.51
100
17.51
100
 +7.62%
CAD | CA23126M3003
12.83
11/02/2026
11.77
10/30/2026
+9.01%
+1.06
13.36
3,600
13.36
8,400
 +25.42%
CAD | CA24477T1003
73.92
11/02/2026
73.27
10/30/2026
+0.89%
+0.65
72.00
300
75.00
900
 -2.65%
CAD | CA2483561072
2.97
11/02/2026
3.07
10/30/2026
-3.26%
-0.10
2.96
6,600
2.96
5,900
 -18.41%
CAD | CA25466C1077
9.84
11/02/2026
9.74
10/30/2026
+1.03%
+0.10
9.70
1,100
9.70
800
 -
CAD | CA25675T1075
212.00
11/02/2026
207.50
10/30/2026
+2.17%
+4.50
211.99
100
211.99
100
 +3.34%
CAD | CA26139R1091
50.10
11/02/2026
48.55
10/30/2026
+3.19%
+1.55
47.00
800
47.00
700
 +18.10%
CAD | CA26153W1095
12.71
11/02/2026
12.67
10/30/2026
+0.32%
+0.04
12.70
400
12.70
400
 +1.03%
CAD | CA2849025093
45.01
11/02/2026
42.71
10/30/2026
+5.39%
+2.30
45.01
600
45.01
600
 -8.76%
CAD | CA2861812014
22.12
11/02/2026
21.86
10/30/2026
+1.19%
+0.26
23.02
300
23.02
500
 -38.64%
CAD | CA2908761018
69.93
11/02/2026
68.89
10/30/2026
+1.51%
+1.04
68.37
1,100
68.37
900
 +3.39%
CAD | CA2918434077
50.10
11/02/2026
50.27
10/30/2026
-0.34%
-0.17
50.00
200
51.00
100
 +4.99%
CAD | CA29250N1050
68.82
11/02/2026
69.11
10/30/2026
-0.42%
-0.29
68.70
12,300
68.70
7,700
 +4.78%
CAD | CA29258Y1034
10.12
11/02/2026
10.05
10/30/2026
+0.70%
+0.07
10.06
2,400
10.06
3,200
 -21.61%
CAD | CA29269R1055
31.12
11/02/2026
33.05
10/30/2026
-5.84%
-1.93
32.35
500
32.35
1,300
 +47.07%
CAD | CA2926717083
10.31
11/02/2026
10.77
10/30/2026
-4.27%
-0.46
10.72
2,400
10.72
5,600
 -48.14%
CAD | CA26886R1047
121.91
11/02/2026
119.00
10/30/2026
+2.45%
+2.91
121.95
200
124.20
200
 +17.35%
CAD | CA29446Y5020
14.11
11/02/2026
13.55
10/30/2026
+4.13%
+0.56
14.10
2,700
14.10
2,100
 -26.85%
CAD | CA2960061091
40.76
11/02/2026
40.67
10/30/2026
+0.22%
+0.09
39.10
500
39.10
400
 +4.97%
CAD | CA3012831077
114.34
11/02/2026
111.35
10/30/2026
+2.69%
+2.99
116.00
300
116.00
1,300
 +39.51%
CAD | CA30224T8639
26.75
11/02/2026
26.57
10/30/2026
+0.68%
+0.18
26.50
600
26.50
500
 +25.29%
CAD | CA3039011026
2,490.61
11/02/2026
2,501.52
10/30/2026
-0.44%
-10.91
2,309.26
100
2,600.00
100
 -4.79%
CAD | CA3180714048
92.48
11/02/2026
92.57
10/30/2026
-0.10%
-0.09
91.88
100
95.00
200
 +24.35%
CAD | CA31890B1031
23.05
11/02/2026
22.96
10/30/2026
+0.39%
+0.09
22.96
700
22.96
200
 +21.96%
CAD | CA32076V1031
20.04
11/02/2026
19.92
10/30/2026
+0.60%
+0.12
19.50
8,900
19.50
8,500
 -12.49%
CAD | CA33767E2024
212.31
11/02/2026
202.27
10/30/2026
+4.96%
+10.04
196.60
100
214.85
100
 -0.53%
CAD | CA3495531079
82.95
11/02/2026
81.97
10/30/2026
+1.20%
+0.98
82.80
2,000
82.80
1,500
 +16.24%
CAD | CA3499421020
12.72
11/02/2026
12.34
10/30/2026
+3.08%
+0.38
12.39
100
13.05
500
 -5.43%
CAD | CA3518581051
320.94
11/02/2026
314.41
10/30/2026
+2.08%
+6.53
300.00
4,600
343.00
200
 +12.80%
CAD | CA3565001086
17.03
11/02/2026
17.67
10/30/2026
-3.62%
-0.64
17.00
3,400
17.00
1,400
 +12.11%
CAD | CA36270K1021
39.65
11/02/2026
37.85
10/30/2026
+4.76%
+1.80
40.55
1,200
40.55
1,300
 -4.43%
CAD | CA9611485090
109.69
11/02/2026
107.70
10/30/2026
+1.85%
+1.99
110.04
200
110.04
800
 +15.84%
CAD | CA36168Q1046
64.35
11/02/2026
63.10
10/30/2026
+1.98%
+1.25
64.35
100
64.78
100
 +9.14%
CAD | CA3748252069
33.39
11/02/2026
34.05
10/30/2026
-1.94%
-0.66
33.39
200
33.39
200
 +32.92%
CAD | CA3759161035
57.27
11/02/2026
55.40
10/30/2026
+3.38%
+1.87
56.56
100
57.50
300
 -33.24%
USD | CA3874372053
61.3201
11/02/2026
59.95
10/30/2026
+2.29%
+1.3701
-
-
-
-
 +3.60%
CAD | CA39138C1068
91.82
11/02/2026
92.24
10/30/2026
-0.46%
-0.42
91.70
1,500
91.70
1,100
 +35.65%
CAD | CA4039254079
9.52
11/02/2026
9.37
10/30/2026
+1.60%
+0.15
9.51
100
9.51
1,000
 -6.94%
CAD | CA4085491039
220.81
11/02/2026
229.88
10/30/2026
-3.95%
-9.07
235.99
600
235.99
1,900
 +38.46%
CAD | CA4220961078
13.17
11/02/2026
14.21
10/30/2026
-7.32%
-1.04
13.12
500
13.12
300
 +40.55%
CAD | CA4436281022
30.36
11/02/2026
30.43
10/30/2026
-0.23%
-0.07
29.22
3,800
29.22
3,600
 +11.41%
CAD | CA4488112083
55.89
11/02/2026
55.24
10/30/2026
+1.18%
+0.65
55.00
600
55.00
500
 +2.29%
CAD | CA44955L1067
1.93
11/02/2026
1.94
10/30/2026
-0.52%
-0.01
2.02
400
2.02
2,000
 -4.46%
CAD | CA45075E1043
215.18
11/02/2026
213.88
10/30/2026
+0.61%
+1.30
220.00
400
220.00
400
 +21.00%
CAD | CA4509131088
22.38
11/02/2026
21.53
10/30/2026
+3.95%
+0.85
22.09
1,400
22.09
400
 -1.19%
CAD | CA4495861060
83.49
11/02/2026
82.15
10/30/2026
+1.63%
+1.34
81.62
200
81.62
100
 +35.08%
CAD | CA4530384086
187.28
11/02/2026
193.48
10/30/2026
-3.20%
-6.20
187.00
900
187.00
200
 +57.94%
CAD | CA45823T1066
264.66
11/02/2026
260.63
10/30/2026
+1.55%
+4.03
260.00
700
260.00
100
 -7.37%
CAD | CA46016U1084
36.91
11/02/2026
40.11
10/30/2026
-7.98%
-3.20
36.79
1,000
36.79
900
 +48.65%
CAD | CA46579R1047
9.00
11/02/2026
9.04
10/30/2026
-0.44%
-0.04
8.90
23,400
8.90
19,300
 -42.34%
CAD | CA4707481046
45.56
11/02/2026
45.60
10/30/2026
-0.09%
-0.04
45.53
3,100
45.60
1,200
 +35.39%
CAD | CA4991131083
25.14
11/02/2026
25.15
10/30/2026
-0.04%
-0.01
24.92
1,600
24.92
1,200
 +10.80%
CAD | CA4882951060
11.03
11/02/2026
11.81
10/30/2026
-6.60%
-0.78
11.00
200
11.00
100
 +43.81%
CAD | CA4932711001
54.71
11/02/2026
55.50
10/30/2026
-1.42%
-0.79
54.88
200
54.88
100
 +24.34%
CAD | CA49410M1023
17.43
11/02/2026
17.10
10/30/2026
+1.93%
+0.33
17.47
100
17.47
500
 +6.28%
CAD | CA49448Q1090
193.50
11/02/2026
194.18
10/30/2026
-0.35%
-0.68
180.88
1,000
196.33
200
 +11.80%
CAD | CA4969024047
28.74
11/02/2026
28.16
10/30/2026
+2.06%
+0.58
29.47
8,600
29.47
8,900
 -25.66%
CAD | CA5054401073
20.17
11/02/2026
19.96
10/30/2026
+1.05%
+0.21
20.03
2,100
20.03
1,500
 -32.47%
CAD | CA51925D1069
40.48
11/02/2026
40.43
10/30/2026
+0.12%
+0.05
40.48
626,100
40.48
400
 +0.45%
CAD | CA53229C1077
15.67
11/02/2026
15.17
10/30/2026
+3.30%
+0.50
15.60
1,000
15.60
100
 -5.37%
CAD | CA53278L1076
90.46
11/02/2026
88.50
10/30/2026
+2.21%
+1.96
92.11
200
92.11
2,200
 +9.04%
CAD | CA53681J1030
2.74
11/02/2026
2.83
10/30/2026
-3.18%
-0.09
2.85
200
2.85
40,200
 -54.10%
CAD | CA5394811015
69.63
11/02/2026
69.07
10/30/2026
+0.81%
+0.56
70.00
700
70.00
2,600
 +12.22%
CAD | CA5503711080
85.20
11/02/2026
82.20
10/30/2026
+3.65%
+3.00
83.99
2,300
83.99
2,200
 -21.15%
CAD | CA5503721063
29.96
11/02/2026
28.90
10/30/2026
+3.67%
+1.06
29.93
4,200
29.93
5,000
 +1.56%
CAD | CA5592224011
91.57
11/02/2026
88.91
10/30/2026
+2.99%
+2.66
92.47
900
92.47
1,200
 +25.15%
CAD | CA56501R1064
62.68
11/02/2026
62.37
10/30/2026
+0.50%
+0.31
63.07
4,000
63.07
4,100
 +25.76%
CAD | CA5649051078
27.54
11/02/2026
27.08
10/30/2026
+1.70%
+0.46
27.85
700
27.85
1,800
 +10.47%
CAD | CA55293N1096
36.72
11/02/2026
38.00
10/30/2026
-3.37%
-1.28
36.81
600
36.81
600
 +37.84%
CAD | CA59151K1084
99.85
10/30/2026
87.77
10/29/2026
+13.76%
+12.08
95.00
400
95.00
200
 +83.41%
CAD | CA59162N1096
98.25
11/02/2026
97.04
10/30/2026
+1.25%
+1.21
98.25
300
98.25
800
 -0.55%
CAD | CA61178L1013
14.40
11/02/2026
14.65
10/30/2026
-1.71%
-0.25
14.25
12,500
14.25
400
 +45.75%
CAD | CA6252841045
28.54
11/02/2026
28.81
10/30/2026
-0.94%
-0.27
28.57
200
28.57
300
 +81.32%
CAD | CA6330671034
214.21
11/02/2026
210.58
10/30/2026
+1.72%
+3.63
211.00
4,000
211.00
1,300
 +24.10%
CAD | CA65340P1062
11.54
10/30/2026
12.06
10/29/2026
-4.31%
-0.52
11.00
3,400
11.00
1,100
 -8.63%
CAD | CA62910L1022
25.13
11/02/2026
24.40
10/30/2026
+2.99%
+0.73
25.05
400
25.05
100
 +61.92%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
57.05
10/30/2026
56.01
10/29/2026
+1.86%
+1.04
57.58
100
57.99
100
 +16.64%
CAD | CA6665111002
21.67
11/02/2026
21.65
10/30/2026
+0.09%
+0.02
21.50
2,500
21.50
1,400
 +21.40%
CAD | CA66987E2069
8.23
11/02/2026
8.11
10/30/2026
+1.48%
+0.12
8.12
2,400
8.48
7,000
 -35.70%
CAD | CA67077M1086
98.20
11/02/2026
96.96
10/30/2026
+1.28%
+1.24
98.39
2,100
98.39
2,100
 +15.91%
CAD | CA6752224007
34.06
11/02/2026
33.68
10/30/2026
+1.13%
+0.38
33.51
500
39.00
200
 -12.44%
CAD | CA68272K1030
109.03
11/02/2026
104.94
10/30/2026
+3.90%
+4.09
104.50
200
110.00
200
 -3.48%
CAD | CA6837151068
37.14
11/02/2026
37.15
10/30/2026
-0.03%
-0.01
37.00
300
37.00
200
 -16.91%
CAD | CA68390D1069
45.90
11/02/2026
44.41
10/30/2026
+3.36%
+1.49
45.90
200
47.00
300
 -5.59%
CAD | CA6979001089
54.47
11/02/2026
52.99
10/30/2026
+2.79%
+1.48
54.42
300
54.42
400
 -23.45%
CAD | CA6993202069
34.96
10/30/2026
34.63
10/29/2026
+0.95%
+0.33
33.60
500
33.80
2,700
 +46.92%
CAD | CA69946Q1046
26.16
11/02/2026
27.99
10/30/2026
-6.54%
-1.83
26.57
800
26.57
2,600
 +41.79%
CAD | CA7063271034
70.50
11/02/2026
71.71
10/30/2026
-1.69%
-1.21
70.14
1,700
70.14
1,300
 +34.83%
CAD | CA7142661031
22.59
11/02/2026
23.22
10/30/2026
-2.71%
-0.63
21.00
200
24.38
800
 -32.02%
CAD | CA7170461064
24.84
11/02/2026
25.85
10/30/2026
-3.91%
-1.01
24.76
2,600
24.76
1,600
 +9.38%
CAD | CA7392391016
96.60
10/30/2026
98.05
10/29/2026
-1.48%
-1.45
95.00
700
95.00
300
 +32.42%
CAD | CA7397211086
36.98
10/30/2026
37.02
10/29/2026
-0.11%
-0.04
35.27
100
37.20
200
 +36.81%
CAD | CA74061A1084
73.66
11/02/2026
72.92
10/30/2026
+1.01%
+0.74
73.40
100
73.40
100
 -27.58%
CAD | CA74167K1093
22.84
11/02/2026
22.13
10/30/2026
+3.21%
+0.71
22.90
100
22.98
100
 +46.50%
CAD | CA7481932084
66.86
10/30/2026
66.05
10/29/2026
+1.23%
+0.81
67.00
400
68.25
200
 +29.32%
CAD | CA76131D1033
101.10
10/30/2026
102.31
10/29/2026
-1.18%
-1.21
101.01
3,300
101.01
600
 +7.94%
CAD | CA76329W1032
38.03
11/02/2026
37.59
10/30/2026
+1.17%
+0.44
36.59
100
38.97
200
 -3.87%
CAD | CA7669101031
21.45
11/02/2026
21.16
10/30/2026
+1.37%
+0.29
21.40
300
21.40
200
 +14.71%
CAD | CA7751092007
45.48
10/30/2026
43.99
10/29/2026
+3.39%
+1.49
45.04
4,600
45.04
4,500
 -12.22%
CAD | CA7800871021
286.21
11/02/2026
283.93
10/30/2026
+0.80%
+2.28
284.00
9,800
284.00
5,600
 +22.32%
CAD | CA7819036046
87.70
11/02/2026
86.99
10/30/2026
+0.82%
+0.71
87.70
100
89.05
100
 +100.23%
CAD | CA8029121057
41.23
11/02/2026
40.32
10/30/2026
+2.26%
+0.91
39.25
1,000
39.25
100
 -0.19%
CAD | CA8119271028
33.66
11/02/2026
33.83
10/30/2026
-0.50%
-0.17
38.20
600
38.20
2,100
 -17.28%
CAD | CA82509L1076
217.64
11/02/2026
220.37
10/30/2026
-1.24%
-2.73
200.00
10,700
200.00
7,800
 -1.52%
CAD | CA82621K1021
19.61
11/02/2026
19.67
10/30/2026
-0.31%
-0.06
19.61
300
19.61
100
 -4.01%
CAD | CA82835P1036
11.43
11/02/2026
11.08
10/30/2026
+3.16%
+0.35
11.25
500
11.25
100
 -0.44%
CAD | CA83056P7157
38.03
11/02/2026
37.42
10/30/2026
+1.63%
+0.61
36.83
2,100
36.83
1,600
 +16.66%
CAD | CA83179X1087
27.34
11/02/2026
27.00
10/30/2026
+1.26%
+0.34
27.50
2,900
27.50
3,500
 +6.17%
CAD | CA83342V1040
13.17
11/02/2026
13.10
10/30/2026
+0.53%
+0.07
12.98
600
12.98
400
 -24.14%
CAD | CA83671M1059
49.07
11/02/2026
50.27
10/30/2026
-2.39%
-1.20
49.40
1,400
49.40
1,400
 +29.99%
CAD | CA8426851090
8.21
11/02/2026
8.28
10/30/2026
-0.85%
-0.07
5.12
5,900
5.12
5,500
 -22.47%
CAD | CA84678A5089
13.31
11/02/2026
14.51
10/30/2026
-8.27%
-1.20
13.01
2,200
13.01
300
 +83.59%
CAD | CA8520662088
143.02
11/02/2026
141.67
10/30/2026
+0.95%
+1.35
139.95
200
139.95
100
 +6.38%
CAD | CA7847301032
37.45
11/02/2026
37.01
10/30/2026
+1.19%
+0.44
36.49
800
36.59
200
 +24.46%
CAD | CA85472N1096
106.79
11/02/2026
100.93
10/30/2026
+5.81%
+5.86
106.83
600
106.83
500
 -17.55%
CAD | CA85853F1053
66.97
11/02/2026
66.99
10/30/2026
-0.03%
-0.02
66.85
100
68.38
200
 -21.33%
CAD | CA8629522076
38.44
11/02/2026
42.87
10/30/2026
-10.33%
-4.43
39.22
2,600
39.22
7,500
 +35.69%
CAD | CA8667961053
112.79
11/02/2026
113.17
10/30/2026
-0.34%
-0.38
113.00
500
113.00
500
 +31.64%
CAD | CA8672241079
105.50
11/02/2026
111.11
10/30/2026
-5.05%
-5.61
107.50
11,100
107.50
11,200
 +73.18%
CAD | CA86828P1036
6.86
11/02/2026
6.89
10/30/2026
-0.44%
-0.03
6.84
21,500
6.84
300
 -2.56%
CAD | CA87505Y4094
13.02
11/02/2026
14.09
10/30/2026
-7.59%
-1.07
13.03
2,700
13.03
2,700
 +63.16%
CAD | CA87807B1076
89.05
11/02/2026
90.16
10/30/2026
-1.23%
-1.11
89.00
1,900
89.00
1,800
 +17.82%
CAD | CA8787422044
87.71
11/02/2026
84.51
10/30/2026
+3.79%
+3.20
83.20
7,000
83.20
5,900
 +33.48%
CAD | CA87971M1032
12.63
11/02/2026
12.37
10/30/2026
+2.10%
+0.26
12.48
20,100
12.48
17,100
 -30.18%
CAD | CA88105G1037
107.85
11/02/2026
107.59
10/30/2026
+0.24%
+0.26
107.35
100
111.50
200
 -34.44%
CAD | CA87241L1094
134.16
11/02/2026
130.05
10/30/2026
+3.16%
+4.11
132.96
100
136.62
100
 -5.43%
CAD | CA2499061083
127.76
11/02/2026
126.77
10/30/2026
+0.78%
+0.99
125.00
200
129.22
100
 +6.10%
CAD | CA8849038812
170.41
11/02/2026
165.36
10/30/2026
+3.05%
+5.05
172.50
500
172.50
800
 -7.37%
CAD | US88688T2096
3.55
11/02/2026
3.51
10/30/2026
+1.14%
+0.04
3.50
7,200
3.50
300
 -71.39%
CAD | CA87262K1057
59.78
11/02/2026
60.07
10/30/2026
-0.48%
-0.29
58.31
500
58.31
600
 +14.46%
CAD | CA89055A2039
30.14
11/02/2026
31.30
10/30/2026
-3.71%
-1.16
29.00
1,800
29.00
1,800
 +9.44%
CAD | CA8910546032
65.29
11/02/2026
63.22
10/30/2026
+3.27%
+2.07
-
-
-
-
 -0.38%
CAD | CA8911021050
193.06
11/02/2026
193.50
10/30/2026
-0.23%
-0.44
190.34
400
190.34
200
 +16.27%
CAD | CA8911605092
175.00
11/02/2026
174.04
10/30/2026
+0.55%
+0.96
174.38
2,600
174.38
2,600
 +35.28%
CAD | CA89156V1067
67.43
11/02/2026
68.64
10/30/2026
-1.76%
-1.21
67.00
4,300
67.00
6,200
 +9.52%
CAD | CA89346D1078
17.81
11/02/2026
18.12
10/30/2026
-1.71%
-0.31
17.80
1,000
17.80
700
 +2.59%
CAD | CA89472Y1079
10.35
11/02/2026
10.30
10/30/2026
+0.49%
+0.05
10.08
6,900
10.08
4,400
 +33.20%
CAD | CA89679A2092
41.26
11/02/2026
40.86
10/30/2026
+0.98%
+0.40
40.66
100
41.95
500
 -3.42%
CAD | CA89679M1041
40.38
11/02/2026
39.23
10/30/2026
+2.93%
+1.15
39.62
500
41.00
400
 -11.47%
CAD | CA9237251058
17.42
11/02/2026
19.13
10/30/2026
-8.94%
-1.71
17.77
19,300
17.77
2,000
 +52.54%
CAD | CA92859G6085
4.30
11/02/2026
4.28
10/30/2026
+0.47%
+0.02
4.10
16,000
4.10
11,500
 -42.82%
CAD | CA94106B1013
263.33
11/02/2026
256.84
10/30/2026
+2.53%
+6.49
261.51
100
265.00
300
 +9.39%
CAD | CA95083R1001
26.12
11/02/2026
25.56
10/30/2026
+2.19%
+0.56
26.00
500
26.26
1,500
 +14.86%
CAD | CA9528451052
92.35
11/02/2026
93.70
10/30/2026
-1.44%
-1.35
92.00
100
94.50
500
 +9.98%
CAD | CA9628791027
166.84
11/02/2026
162.43
10/30/2026
+2.72%
+4.41
170.00
1,700
170.00
3,100
 +3.40%
CAD | CA96467A2002
18.34
11/02/2026
19.62
10/30/2026
-6.52%
-1.28
18.30
38,100
18.30
18,200
 +59.48%
CAD | CA92938W2022
196.53
11/02/2026
186.52
10/30/2026
+5.37%
+10.01
196.50
300
196.50
300
 -20.92%