S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
47.51
08/21/2026
46.01
08/20/2026
+3.26%
+1.50
47.19
400
47.54
1,000
 +25.03%
CAD | CA33833X1015
27.34
08/21/2026
27.38
08/20/2026
-0.15%
-0.04
27.22
400
27.40
2,000
 +54.51%
CAD | CA00379L3048
15.93
08/21/2026
15.77
08/20/2026
+1.01%
+0.16
15.76
100
16.10
11,100
 +47.66%
CAD | CA00791P1071
11.20
08/21/2026
11.10
08/20/2026
+0.90%
+0.10
11.15
500
11.24
1,000
 -5.45%
CAD | CA00762V1094
44.29
08/21/2026
44.95
08/20/2026
-1.47%
-0.66
44.20
100
44.30
1,300
 +43.70%
CAD | CA0084741085
297.82
08/21/2026
292.11
08/20/2026
+1.95%
+5.71
297.45
100
299.75
1,000
 +25.50%
CAD | CA0089118776
28.76
08/21/2026
28.81
08/20/2026
-0.17%
-0.05
28.75
16,800
28.89
300
 +49.35%
CAD | CA0115321089
52.16
08/21/2026
50.66
08/20/2026
+2.96%
+1.50
51.86
100
52.28
700
 -4.42%
CAD | CA0158571053
7.86
08/21/2026
8.04
08/20/2026
-2.24%
-0.18
7.85
10,200
7.88
3,300
 -4.74%
CAD | CA01626P1484
85.66
08/21/2026
86.05
08/20/2026
-0.45%
-0.39
85.65
100
85.89
200
 +14.79%
CAD | CA01921D2041
32.38
08/21/2026
31.66
08/20/2026
+2.27%
+0.72
32.38
100
33.46
400
 +0.67%
CAD | CA0194561027
9.20
08/21/2026
9.31
08/20/2026
-1.18%
-0.11
9.20
2,000
9.27
1,500
 -30.37%
CAD | CA0213611001
52.25
08/21/2026
53.72
08/20/2026
-2.74%
-1.47
52.08
200
52.47
200
 +28.36%
CAD | CA0209361009
64.27
08/21/2026
63.12
08/20/2026
+1.82%
+1.15
64.04
200
64.46
200
 +54.55%
CAD | CA02215R1073
47.62
08/21/2026
47.28
08/20/2026
+0.72%
+0.34
47.38
200
47.80
200
 -16.63%
CAD | CA03062D8035
7.36
08/21/2026
7.25
08/20/2026
+1.52%
+0.11
7.25
3,000
7.49
1,000
 +2.98%
CAD | CA00208D4084
33.85
08/21/2026
33.95
08/20/2026
-0.29%
-0.10
33.74
300
33.86
200
 +31.84%
CAD | CA04040Y1097
28.75
08/21/2026
27.87
08/20/2026
+3.16%
+0.88
27.96
5,000
28.87
5,000
 +25.20%
CAD | CA04045U1021
131.19
08/21/2026
130.47
08/20/2026
+0.55%
+0.72
130.83
100
131.25
200
 +11.18%
CAD | CA0467894006
74.37
08/21/2026
77.00
08/20/2026
-3.42%
-2.63
74.15
100
75.47
100
 +36.57%
CAD | CA04682R1073
11.09
08/21/2026
11.03
08/20/2026
+0.54%
+0.06
11.05
500
11.12
12,500
 +56.90%
CAD | CA04764T1049
85.67
08/21/2026
85.75
08/20/2026
-0.09%
-0.08
85.63
1,000
86.00
400
 -3.22%
CAD | CA00217Y1043
27.20
08/21/2026
26.65
08/20/2026
+2.06%
+0.55
27.00
1,100
27.22
500
 -29.52%
CAD | CA0539061030
10.19
08/21/2026
10.45
08/20/2026
-2.49%
-0.26
10.15
100
10.35
2,000
 +22.37%
CAD | CA05466C1095
36.66
08/21/2026
37.09
08/20/2026
-1.16%
-0.43
36.60
500
36.82
500
 +88.85%
CAD | CA11777Q2099
7.61
08/21/2026
7.43
08/20/2026
+2.42%
+0.18
7.60
2,500
7.62
10,600
 +20.23%
CAD | CA0565331026
84.58
08/21/2026
85.03
08/20/2026
-0.53%
-0.45
84.51
100
84.96
100
 +16.27%
CAD | CA06849F1080
65.56
08/21/2026
63.84
08/20/2026
+2.69%
+1.72
65.10
4,000
65.65
300
 +6.77%
CAD | CA0717341071
8.82
08/21/2026
9.41
08/20/2026
-6.27%
-0.59
8.78
1,000
9.30
13,600
 -1.26%
CAD | CA07317Q1054
6.61
08/21/2026
6.67
08/20/2026
-0.90%
-0.06
6.59
10,000
6.63
13,400
 +50.23%
CAD | CA05534B7604
32.65
08/21/2026
32.77
08/20/2026
-0.37%
-0.12
32.63
100
32.74
500
 +0.09%
CAD | CA0906971035
6.44
08/21/2026
6.40
08/20/2026
+0.62%
+0.04
6.41
200
6.48
800
 -14.32%
CAD | CA09076P1045
69.00
08/21/2026
69.83
08/20/2026
-1.19%
-0.83
68.79
100
69.30
500
 +144.85%
CAD | CA0636711016
240.25
08/21/2026
238.80
08/20/2026
+0.61%
+1.45
239.50
900
240.25
300
 +33.97%
CAD | CA0641491075
120.57
08/21/2026
119.36
08/20/2026
+1.01%
+1.21
120.50
700
120.86
1,100
 +17.91%
CAD | CA09228F1036
11.09
08/21/2026
11.28
08/20/2026
-1.68%
-0.19
11.07
100
11.09
800
 +117.76%
CAD | CA0966311064
64.90
08/21/2026
65.05
08/20/2026
-0.23%
-0.15
64.66
200
65.14
200
 +0.88%
CAD | CA0977518616
341.71
08/21/2026
336.92
08/20/2026
+1.42%
+4.79
339.40
100
342.00
300
 +44.29%
CAD | CA1033101082
121.49
08/21/2026
126.68
08/20/2026
-4.10%
-5.19
121.22
600
121.85
100
 -42.06%
CAD | CA1130041058
71.97
08/21/2026
71.10
08/20/2026
+1.22%
+0.87
71.60
1,000
72.50
400
 -1.11%
CAD | BMG162581083
45.16
08/21/2026
45.50
08/20/2026
-0.75%
-0.34
45.08
500
45.25
200
 +22.67%
CAD | CA1130061007
39.50
08/21/2026
38.71
08/20/2026
+2.04%
+0.79
39.05
900
40.10
100
 -21.08%
CAD | BMG162521014
53.55
08/21/2026
53.79
08/20/2026
-0.45%
-0.24
53.50
1,000
53.77
500
 +12.74%
CAD | CA11271J1075
57.40
08/21/2026
57.08
08/20/2026
+0.56%
+0.32
57.34
100
57.72
200
 -9.43%
CAD | CA05577W2004
93.82
08/21/2026
92.03
08/20/2026
+1.95%
+1.79
90.19
200
94.49
600
 -5.17%
CAD | CA1247651088
34.32
08/21/2026
34.47
08/20/2026
-0.44%
-0.15
34.25
1,000
34.39
800
 -17.42%
CAD | CA13321L1085
141.19
08/21/2026
131.77
08/20/2026
+7.15%
+9.42
139.00
100
141.50
1,400
 +4.85%
CAD | CA1363751027
178.70
08/21/2026
176.85
08/20/2026
+1.05%
+1.85
178.00
200
179.05
4,600
 +30.28%
CAD | CA13646K1084
133.08
08/21/2026
130.81
08/20/2026
+1.74%
+2.27
132.97
200
133.50
1,500
 +29.45%
CAD | CA14042M1023
65.68
08/21/2026
66.98
08/20/2026
-1.94%
-1.30
65.60
600
65.77
200
 +14.40%
CAD | CA14071L1085
16.08
08/21/2026
15.40
08/20/2026
+4.42%
+0.68
16.04
600
16.13
3,500
 +11.76%
CAD | CA14179V5036
86.42
08/21/2026
86.06
08/20/2026
+0.42%
+0.36
86.09
100
86.76
100
 +2.53%
CAD | CA1249003098
95.09
08/21/2026
95.73
08/20/2026
-0.67%
-0.64
94.84
200
95.35
200
 +10.42%
CAD | CA1349211054
34.13
08/21/2026
34.13
08/20/2026
0.00%
0.00
34.10
1,900
34.22
1,600
 -7.43%
CAD | CA1360691010
160.32
08/21/2026
159.77
08/20/2026
+0.34%
+0.55
160.00
1,500
161.02
100
 +28.40%
CAD | CA1363851017
70.81
08/21/2026
70.44
08/20/2026
+0.53%
+0.37
70.50
200
70.81
100
 +51.52%
CAD | CA1366812024
199.58
08/21/2026
198.68
08/20/2026
+0.45%
+0.90
198.92
100
200.08
100
 +14.22%
CAD | CA1367178326
51.70
08/21/2026
53.62
08/20/2026
-3.58%
-1.92
51.60
200
52.44
200
 +25.49%
CAD | CA15101Q2071
407.67
08/21/2026
416.76
08/20/2026
-2.18%
-9.09
406.83
200
410.00
200
 +2.65%
CAD | CA15135U1093
45.39
08/21/2026
44.86
08/20/2026
+1.18%
+0.53
45.17
3,000
45.43
100
 +93.20%
CAD | CA1520061021
32.69
08/21/2026
32.44
08/20/2026
+0.77%
+0.25
32.50
2,100
32.84
500
 +64.17%
CAD | CA15713J1049
19.15
08/21/2026
19.01
08/20/2026
+0.74%
+0.14
19.09
500
19.25
500
 +54.93%
CAD | CA12532H1047
103.14
08/21/2026
102.36
08/20/2026
+0.76%
+0.78
102.74
1,000
103.36
200
 -19.26%
CAD | CA16141A1030
20.80
08/21/2026
21.00
08/20/2026
-0.95%
-0.20
20.80
500
20.90
10,900
 +4.48%
CAD | CA17039A1066
15.34
08/21/2026
15.62
08/20/2026
-1.79%
-0.28
15.34
2,500
15.42
600
 +5.47%
CAD | CA19239C1068
60.51
08/21/2026
59.72
08/20/2026
+1.32%
+0.79
60.19
200
60.68
200
 -10.15%
CAD | CA1946931070
147.21
08/21/2026
147.22
08/20/2026
-0.01%
-0.01
145.35
500
156.00
300
 -27.02%
CAD | CA21037X1006
3,041.21
08/21/2026
3,075.89
08/20/2026
-1.13%
-34.68
3,016.00
200
3,077.47
100
 -6.83%
CAD | CA2271071094
16.43
08/21/2026
16.67
08/20/2026
-1.44%
-0.24
16.36
600
16.48
600
 +9.17%
CAD | CA1264621006
17.89
08/21/2026
18.27
08/20/2026
-2.08%
-0.38
17.80
500
17.97
500
 +12.29%
CAD | CA23126M3003
13.73
08/21/2026
13.22
08/20/2026
+3.86%
+0.51
13.58
200
13.75
700
 +29.23%
CAD | CA24477T1003
73.20
08/21/2026
73.41
08/20/2026
-0.29%
-0.21
73.00
100
73.48
100
 -3.32%
CAD | CA2483561072
4.81
08/21/2026
4.34
08/20/2026
+10.83%
+0.47
4.81
15,000
4.83
10,200
 +19.23%
CAD | CA25466C1077
11.87
08/21/2026
12.05
08/20/2026
-1.49%
-0.18
11.86
700
11.91
200
 -
CAD | CA25675T1075
186.32
08/21/2026
187.30
08/20/2026
-0.52%
-0.98
185.83
100
186.45
1,000
 -8.70%
CAD | CA26139R1091
70.15
08/21/2026
67.53
08/20/2026
+3.88%
+2.62
69.86
3,500
70.33
100
 +59.19%
CAD | CA26153W1095
13.90
08/21/2026
14.11
08/20/2026
-1.49%
-0.21
13.87
1,100
13.95
700
 +12.16%
CAD | CA2849025093
62.97
08/21/2026
58.89
08/20/2026
+6.93%
+4.08
62.91
100
63.19
200
 +19.38%
CAD | CA2861812014
27.61
08/21/2026
27.59
08/20/2026
+0.07%
+0.02
27.52
400
27.70
400
 -23.47%
CAD | CA2908761018
69.02
08/21/2026
71.54
08/20/2026
-3.52%
-2.52
68.95
500
69.57
600
 +5.77%
CAD | CA2918434077
47.64
08/21/2026
47.58
08/20/2026
+0.13%
+0.06
47.47
200
47.81
200
 -0.29%
CAD | CA29250N1050
69.54
08/21/2026
70.47
08/20/2026
-1.32%
-0.93
69.46
1,000
69.58
2,000
 +7.29%
CAD | CA29258Y1034
14.62
08/21/2026
15.13
08/20/2026
-3.37%
-0.51
14.60
3,500
14.66
2,900
 +17.20%
CAD | CA29269R1055
28.00
08/21/2026
27.68
08/20/2026
+1.16%
+0.32
27.53
100
28.68
300
 +30.81%
CAD | CA2926717083
20.87
08/21/2026
19.21
08/20/2026
+8.64%
+1.66
20.84
100
20.90
500
 -3.37%
CAD | CA26886R1047
133.42
08/21/2026
132.59
08/20/2026
+0.63%
+0.83
132.96
200
134.12
100
 +27.63%
CAD | CA29446Y5020
18.62
08/21/2026
17.78
08/20/2026
+4.72%
+0.84
18.58
700
18.65
200
 -7.83%
CAD | CA2960061091
54.18
08/21/2026
49.61
08/20/2026
+9.21%
+4.57
52.20
100
54.80
100
 +27.76%
CAD | CA3012831077
127.78
08/21/2026
131.06
08/20/2026
-2.50%
-3.28
127.37
100
128.83
100
 +59.91%
CAD | CA30224T8639
30.36
08/21/2026
30.55
08/20/2026
-0.62%
-0.19
30.27
300
30.52
300
 +43.09%
CAD | CA3039011026
2,241.47
08/21/2026
2,237.33
08/20/2026
+0.19%
+4.14
2,240.00
100
2,253.10
100
 -14.47%
CAD | CA3180714048
91.61
08/21/2026
92.02
08/20/2026
-0.45%
-0.41
91.22
100
91.77
100
 +23.73%
CAD | CA31890B1031
22.69
08/21/2026
22.79
08/20/2026
-0.44%
-0.10
22.67
2,600
22.75
800
 +20.58%
CAD | CA32076V1031
29.07
08/21/2026
29.21
08/20/2026
-0.48%
-0.14
28.95
100
29.19
300
 +27.55%
CAD | CA33767E2024
199.14
08/21/2026
198.24
08/20/2026
+0.45%
+0.90
195.00
600
201.59
200
 -7.13%
CAD | CA3495531079
75.59
08/21/2026
77.63
08/20/2026
-2.63%
-2.04
75.57
100
77.50
500
 +8.79%
CAD | CA3499421020
16.61
08/21/2026
16.44
08/20/2026
+1.03%
+0.17
16.51
500
16.75
1,300
 +22.23%
CAD | CA3518581051
365.83
08/21/2026
356.74
08/20/2026
+2.55%
+9.09
365.80
100
370.00
100
 +25.39%
CAD | CA3565001086
17.73
08/21/2026
17.78
08/20/2026
-0.28%
-0.05
17.70
4,400
17.73
1,000
 +17.05%
CAD | CA36270K1021
53.54
08/21/2026
49.31
08/20/2026
+8.58%
+4.23
52.37
100
53.60
200
 +18.85%
CAD | CA9611485090
97.28
08/21/2026
97.89
08/20/2026
-0.62%
-0.61
97.22
100
97.53
200
 +3.38%
CAD | CA36168Q1046
56.58
08/21/2026
56.83
08/20/2026
-0.44%
-0.25
56.15
500
57.27
1,000
 -3.61%
CAD | CA3748252069
31.10
08/21/2026
31.54
08/20/2026
-1.40%
-0.44
31.00
500
31.20
300
 +25.56%
CAD | CA3759161035
77.46
08/21/2026
76.55
08/20/2026
+1.19%
+0.91
76.55
200
77.55
100
 -10.77%
USD | CA3874372053
65.95
08/20/2026
64.53
08/18/2026
+2.20%
+1.42
-
-
-
-
 +11.42%
CAD | CA39138C1068
88.74
08/21/2026
88.10
08/20/2026
+0.73%
+0.64
88.62
100
89.02
100
 +30.15%
CAD | CA4039254079
10.15
08/21/2026
10.25
08/20/2026
-0.98%
-0.10
10.14
500
10.22
300
 +0.20%
CAD | CA4085491039
239.69
08/21/2026
240.45
08/20/2026
-0.32%
-0.76
238.70
100
240.40
100
 +50.77%
CAD | CA4220961078
14.22
08/21/2026
14.09
08/20/2026
+0.92%
+0.13
14.16
700
14.27
700
 +50.37%
CAD | CA4436281022
41.35
08/21/2026
38.83
08/20/2026
+6.49%
+2.52
41.00
300
41.42
100
 +42.50%
CAD | CA4488112083
53.25
08/21/2026
55.10
08/20/2026
-3.36%
-1.85
53.25
200
53.30
300
 +0.84%
CAD | CA44955L1067
2.49
08/21/2026
2.43
08/20/2026
+2.47%
+0.06
2.48
3,700
2.52
13,600
 +20.30%
CAD | CA45075E1043
196.37
08/21/2026
196.79
08/20/2026
-0.21%
-0.42
195.81
100
197.51
100
 +10.66%
CAD | CA4509131088
29.07
08/21/2026
28.28
08/20/2026
+2.79%
+0.79
29.00
1,000
29.15
700
 +24.86%
CAD | CA4495861060
86.90
08/21/2026
85.72
08/20/2026
+1.38%
+1.18
86.63
100
87.21
100
 +38.68%
CAD | CA4530384086
190.00
08/21/2026
188.85
08/20/2026
+0.61%
+1.15
189.00
100
190.00
100
 +59.26%
CAD | CA45823T1066
264.62
08/21/2026
262.86
08/20/2026
+0.67%
+1.76
264.10
100
265.44
100
 -8.00%
CAD | CA46016U1084
35.18
08/21/2026
34.84
08/20/2026
+0.98%
+0.34
35.09
300
35.39
300
 +40.31%
CAD | CA46579R1047
12.37
08/21/2026
11.42
08/20/2026
+8.32%
+0.95
12.35
17,600
12.40
6,000
 -26.84%
CAD | CA4707481046
45.69
08/21/2026
45.67
08/20/2026
+0.04%
+0.02
45.56
7,200
45.69
2,200
 +35.72%
CAD | CA4991131083
30.22
08/21/2026
29.80
08/20/2026
+1.41%
+0.42
30.11
300
30.25
1,300
 +31.34%
CAD | CA4882951060
10.17
08/21/2026
10.03
08/20/2026
+1.40%
+0.14
10.12
9,100
10.19
3,600
 +30.77%
CAD | CA4932711001
58.71
08/21/2026
59.54
08/20/2026
-1.39%
-0.83
58.60
1,700
58.88
200
 +35.32%
CAD | CA49410M1023
18.66
08/21/2026
18.71
08/20/2026
-0.27%
-0.05
18.56
500
18.74
500
 +14.09%
CAD | CA49448Q1090
179.75
08/21/2026
177.54
08/20/2026
+1.24%
+2.21
179.04
100
180.10
100
 +2.58%
CAD | CA4969024047
45.04
08/21/2026
43.38
08/20/2026
+3.83%
+1.66
45.00
200
45.10
15,500
 +12.21%
CAD | CA5054401073
26.99
08/21/2026
26.59
08/20/2026
+1.50%
+0.40
26.90
100
27.10
400
 -10.98%
CAD | CA51925D1069
40.40
08/21/2026
40.40
08/20/2026
0.00%
0.00
40.31
5,500
40.42
600
 +0.25%
CAD | CA53229C1077
14.59
08/21/2026
14.36
08/20/2026
+1.60%
+0.23
14.48
300
14.60
14,000
 -13.29%
CAD | CA53278L1076
109.00
08/21/2026
104.60
08/20/2026
+4.21%
+4.40
108.55
100
109.32
100
 +26.08%
CAD | CA53681J1030
4.33
08/21/2026
4.09
08/20/2026
+5.87%
+0.24
4.30
6,200
4.35
2,500
 -31.49%
CAD | CA5394811015
60.53
08/21/2026
60.97
08/20/2026
-0.72%
-0.44
60.45
500
60.60
800
 -1.74%
CAD | CA5503711080
100.80
08/21/2026
99.05
08/20/2026
+1.77%
+1.75
100.56
100
100.99
300
 -8.33%
CAD | CA5503721063
38.07
08/21/2026
36.11
08/20/2026
+5.43%
+1.96
37.97
300
38.24
200
 +22.41%
CAD | CA5592224011
100.44
08/21/2026
97.02
08/20/2026
+3.53%
+3.42
100.35
300
100.96
500
 +32.60%
CAD | CA56501R1064
58.61
08/21/2026
58.155
08/20/2026
-0.05%
-0.03
58.40
3,600
58.77
200
 +17.66%
CAD | CA5649051078
26.95
08/21/2026
26.87
08/20/2026
+0.30%
+0.08
26.90
1,000
27.09
400
 +7.78%
CAD | CA55293N1096
42.62
08/21/2026
43.07
08/20/2026
-1.04%
-0.45
42.52
500
43.00
9,000
 +61.67%
CAD | CA59151K1084
82.86
08/21/2026
81.10
08/20/2026
+2.17%
+1.76
82.50
300
83.35
100
 +48.97%
CAD | CA59162N1096
89.40
08/21/2026
89.71
08/20/2026
-0.35%
-0.31
89.26
200
89.57
100
 -9.19%
CAD | CA61178L1013
20.47
08/21/2026
20.54
08/20/2026
-0.34%
-0.07
20.33
100
20.55
2,300
 +107.89%
CAD | CA6252841045
25.98
08/21/2026
25.96
08/20/2026
+0.08%
+0.02
25.85
400
26.16
400
 +64.93%
CAD | CA6330671034
218.34
08/21/2026
216.80
08/20/2026
+0.71%
+1.54
218.05
400
218.92
100
 +25.60%
CAD | CA65340P1062
14.91
08/21/2026
14.09
08/20/2026
+5.82%
+0.82
14.91
100
14.99
1,100
 +11.56%
CAD | CA62910L1022
23.08
08/21/2026
23.30
08/20/2026
-0.94%
-0.22
23.01
3,700
23.55
1,000
 +50.13%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.00
08/21/2026
48.54
08/20/2026
+0.95%
+0.46
48.75
600
49.10
500
 -0.76%
CAD | CA6665111002
21.34
08/21/2026
21.68
08/20/2026
-1.57%
-0.34
21.33
300
21.43
100
 +21.46%
CAD | CA66987E2069
12.02
08/21/2026
11.93
08/20/2026
+0.75%
+0.09
12.02
100
12.09
5,000
 -6.80%
CAD | CA67077M1086
103.71
08/21/2026
100.87
08/20/2026
+2.82%
+2.84
102.50
100
103.79
500
 +19.06%
CAD | CA6752224007
42.75
08/21/2026
42.38
08/20/2026
+0.87%
+0.37
42.60
300
42.87
200
 +8.95%
CAD | CA68272K1030
113.39
08/21/2026
112.04
08/20/2026
+1.20%
+1.35
113.06
100
113.87
100
 -0.81%
CAD | CA6837151068
33.97
08/21/2026
33.94
08/20/2026
+0.09%
+0.03
33.60
200
34.09
2,200
 -24.07%
CAD | CA68390D1069
49.63
08/21/2026
48.72
08/20/2026
+1.87%
+0.91
48.72
200
49.95
200
 +0.21%
CAD | CA6979001089
73.07
08/21/2026
71.62
08/20/2026
+2.02%
+1.45
72.95
100
73.21
100
 +0.65%
CAD | CA6993202069
32.81
08/21/2026
32.54
08/20/2026
+0.83%
+0.27
32.71
300
32.97
3,600
 +36.75%
CAD | CA69946Q1046
28.10
08/21/2026
28.20
08/20/2026
-0.35%
-0.10
28.09
1,700
28.18
400
 +52.85%
CAD | CA7063271034
67.08
08/21/2026
67.89
08/20/2026
-1.19%
-0.81
66.99
200
68.00
700
 +29.83%
CAD | CA7142661031
35.37
08/21/2026
34.60
08/20/2026
+2.23%
+0.77
35.22
200
36.60
100
 +4.12%
CAD | CA7170461064
25.29
08/21/2026
25.32
08/20/2026
-0.12%
-0.03
25.21
2,900
25.30
1,100
 +11.49%
CAD | CA7392391016
91.39
08/21/2026
91.02
08/20/2026
+0.41%
+0.37
91.26
1,000
91.60
200
 +24.77%
CAD | CA7397211086
36.29
08/21/2026
36.52
08/20/2026
-0.63%
-0.23
36.16
300
36.40
9,200
 +35.11%
CAD | CA74061A1084
80.68
08/21/2026
80.38
08/20/2026
+0.37%
+0.30
80.41
100
80.74
300
 -20.97%
CAD | CA74167K1093
21.56
08/21/2026
21.83
08/20/2026
-1.24%
-0.27
21.50
6,000
21.67
500
 +40.03%
CAD | CA7481932084
61.79
08/21/2026
61.26
08/20/2026
+0.13%
+0.08
61.65
100
61.99
200
 +19.36%
CAD | CA76131D1033
111.11
08/21/2026
109.82
08/20/2026
+1.17%
+1.29
110.00
100
111.63
100
 +17.25%
CAD | CA76329W1032
35.14
08/21/2026
34.74
08/20/2026
+1.15%
+0.40
34.96
300
35.22
300
 -12.18%
CAD | CA7669101031
21.11
08/21/2026
21.52
08/20/2026
-1.91%
-0.41
21.09
2,500
21.23
500
 +15.08%
CAD | CA7751092007
49.94
08/21/2026
50.14
08/20/2026
-0.40%
-0.20
49.90
500
50.25
300
 -3.22%
CAD | CA7800871021
282.37
08/21/2026
283.33
08/20/2026
-0.34%
-0.96
282.00
1,000
282.94
100
 +21.09%
CAD | CA7819036046
75.56
08/21/2026
74.93
08/20/2026
+0.84%
+0.63
75.21
100
75.75
600
 +71.07%
CAD | CA8029121057
41.26
08/21/2026
40.93
08/20/2026
+0.81%
+0.33
41.04
500
41.30
200
 -0.92%
CAD | CA8119271028
41.51
08/21/2026
46.00
08/20/2026
-9.76%
-4.49
41.08
100
42.00
600
 +13.05%
CAD | CA8139211038
23.84
08/21/2026
23.89
08/20/2026
-0.21%
-0.05
23.73
400
23.91
400
 +38.33%
CAD | CA82509L1076
205.63
08/21/2026
203.37
08/20/2026
+1.11%
+2.26
204.81
200
205.80
300
 -7.98%
CAD | CA82621K1021
21.51
08/21/2026
21.53
08/20/2026
-0.09%
-0.02
21.47
200
21.54
500
 +5.38%
CAD | CA82835P1036
17.25
08/21/2026
17.42
08/20/2026
-0.98%
-0.17
17.20
900
17.30
3,000
 +51.74%
CAD | CA83056P7157
47.97
08/21/2026
48.02
08/20/2026
-0.10%
-0.05
47.85
2,000
48.50
1,000
 +47.30%
CAD | CA83179X1087
27.75
08/21/2026
28.22
08/20/2026
-1.67%
-0.47
27.70
100
27.90
300
 +9.59%
CAD | CA83671M1059
51.89
08/21/2026
53.02
08/20/2026
-2.13%
-1.13
51.86
100
52.89
500
 +40.45%
CAD | CA8426851090
12.15
08/21/2026
12.16
08/20/2026
-0.08%
-0.01
12.00
3,000
12.40
300
 +14.83%
CAD | CA84678A5089
13.38
08/21/2026
13.37
08/20/2026
+0.07%
+0.01
13.30
13,400
13.44
400
 +84.41%
CAD | CA8520662088
182.33
08/21/2026
174.11
08/20/2026
+4.72%
+8.22
175.99
200
183.00
100
 +29.51%
CAD | CA7847301032
52.02
08/21/2026
50.84
08/20/2026
+2.32%
+1.18
51.25
100
52.50
1,200
 +68.96%
CAD | CA85472N1096
101.89
08/21/2026
101.84
08/20/2026
+0.05%
+0.05
101.80
100
102.98
200
 -21.37%
CAD | CA85853F1053
71.38
08/21/2026
71.30
08/20/2026
+0.11%
+0.08
71.25
400
71.52
100
 -16.25%
CAD | CA8629522076
44.20
08/21/2026
44.66
08/20/2026
-1.03%
-0.46
44.10
400
44.31
200
 +57.64%
CAD | CA8667961053
108.80
08/21/2026
107.99
08/20/2026
+0.75%
+0.81
108.65
300
109.00
200
 +26.04%
CAD | CA8672241079
94.25
08/21/2026
93.82
08/20/2026
+0.46%
+0.43
94.00
200
94.25
1,300
 +54.01%
CAD | CA86828P1036
7.24
08/21/2026
7.41
08/20/2026
-2.29%
-0.17
7.21
200
7.24
1,000
 +5.26%
CAD | CA87505Y4094
13.78
08/21/2026
13.76
08/20/2026
+0.15%
+0.02
13.72
400
13.80
1,600
 +72.43%
CAD | CA87807B1076
85.44
08/21/2026
87.01
08/20/2026
-1.80%
-1.57
85.38
200
85.49
100
 +15.12%
CAD | CA8787422044
95.30
08/21/2026
91.38
08/20/2026
+4.29%
+3.92
95.22
1,000
95.36
100
 +39.07%
CAD | CA87971M1032
13.61
08/21/2026
13.81
08/20/2026
-1.45%
-0.20
13.61
1,000
13.73
1,000
 -23.66%
CAD | CA88105G1037
121.74
08/21/2026
118.62
08/20/2026
+2.63%
+3.12
121.27
100
122.25
100
 -27.89%
CAD | CA87241L1094
194.89
08/21/2026
192.46
08/20/2026
+1.26%
+2.43
192.00
100
195.20
100
 +35.66%
CAD | CA2499061083
107.80
08/21/2026
107.39
08/20/2026
+0.38%
+0.41
107.25
500
108.00
1,000
 -10.81%
CAD | CA8849038812
145.39
08/21/2026
145.99
08/20/2026
-0.41%
-0.60
144.53
800
145.91
100
 -20.64%
CAD | US88688T2096
6.67
08/21/2026
6.44
08/20/2026
+3.57%
+0.23
6.61
100
6.69
300
 -48.11%
CAD | CA87262K1057
52.54
08/21/2026
52.24
08/20/2026
+0.57%
+0.30
52.41
200
52.74
300
 +0.02%
CAD | CA89055A2039
32.13
08/21/2026
32.01
08/20/2026
+0.37%
+0.12
32.04
300
32.20
7,500
 +16.23%
CAD | CA8910546032
69.84
08/21/2026
69.42
08/20/2026
+0.37%
+0.26
69.68
100
70.02
1,000
 +6.16%
CAD | CA8911021050
206.63
08/21/2026
205.64
08/20/2026
+0.48%
+0.99
206.26
100
207.48
100
 +23.84%
CAD | CA8911605092
161.24
08/21/2026
161.42
08/20/2026
-0.11%
-0.18
161.00
1,900
161.87
100
 +24.78%
CAD | CA89156V1067
62.28
08/21/2026
62.18
08/20/2026
+0.16%
+0.10
62.16
500
62.30
100
 +0.99%
CAD | CA89346D1078
16.81
08/21/2026
17.39
08/20/2026
-3.34%
-0.58
16.81
6,400
17.05
500
 +0.17%
CAD | CA89472Y1079
12.64
08/21/2026
11.98
08/20/2026
+5.51%
+0.66
12.49
100
12.67
100
 +54.18%
CAD | CA89679A2092
40.91
08/21/2026
40.47
08/20/2026
+1.09%
+0.44
40.76
200
41.02
100
 -5.27%
CAD | CA89679M1041
46.53
08/21/2026
45.95
08/20/2026
+1.26%
+0.58
43.64
100
46.98
100
 +0.75%
CAD | CA9237251058
17.51
08/21/2026
17.70
08/20/2026
-1.07%
-0.19
17.45
15,000
17.60
2,600
 +54.99%
CAD | CA92859G6085
5.45
08/21/2026
5.36
08/20/2026
+1.68%
+0.09
5.45
200
5.50
18,300
 -28.72%
CAD | CA94106B1013
233.35
08/21/2026
232.43
08/20/2026
+0.40%
+0.92
231.50
100
234.50
200
 -3.44%
CAD | CA95083R1001
34.97
08/21/2026
34.19
08/20/2026
+2.28%
+0.78
34.88
300
35.13
300
 +50.35%
CAD | CA9528451052
96.09
08/21/2026
95.27
08/20/2026
+0.86%
+0.82
95.24
1,200
96.29
200
 +13.46%
CAD | CA9628791027
217.07
08/21/2026
207.16
08/20/2026
+4.78%
+9.91
212.88
100
217.50
900
 +28.38%
CAD | CA96467A2002
18.14
08/21/2026
18.17
08/20/2026
-0.17%
-0.03
18.12
500
18.14
400
 +58.00%
CAD | CA92938W2022
190.63
08/21/2026
190.19
08/20/2026
+0.23%
+0.44
190.17
100
191.15
100
 -23.47%