S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
36.27
23:00:00
35.56
05/20/2026
+2.00%
+0.71
36.05
200
36.42
400
 -3.37%
CAD | CA33833X1015
43.08
23:00:00
43.29
05/20/2026
-0.49%
-0.21
42.98
200
43.18
200
 +144.30%
CAD | CA00379L3048
16.72
23:00:00
16.96
05/20/2026
-1.42%
-0.24
16.67
100
17.20
400
 +58.80%
CAD | CA00791P1071
10.25
23:00:00
10.30
05/20/2026
-0.49%
-0.05
10.19
500
10.32
500
 -12.27%
CAD | CA00762V1094
45.31
23:00:00
46.49
05/20/2026
-2.54%
-1.18
45.20
100
45.40
500
 +48.63%
CAD | CA0084741085
244.94
23:00:00
244.83
05/20/2026
+0.04%
+0.11
244.50
200
245.52
200
 +5.19%
CAD | CA0089118776
20.31
23:00:00
19.67
05/20/2026
+3.25%
+0.64
20.26
4,700
20.31
100
 +1.97%
CAD | CA0115321089
54.13
23:00:00
54.23
05/20/2026
-0.18%
-0.10
53.50
200
54.60
700
 +2.32%
CAD | CA0158571053
8.15
23:00:00
8.11
05/20/2026
+0.49%
+0.04
8.10
8,000
8.15
100
 -3.91%
CAD | CA01626P1484
78.76
23:00:00
79.63
05/20/2026
-1.09%
-0.87
78.70
100
78.90
300
 +6.23%
CAD | CA01921D2041
36.57
23:00:00
36.25
05/20/2026
+0.88%
+0.32
36.25
200
36.81
1,000
 +15.26%
CAD | CA0194561027
10.20
23:00:00
10.02
05/20/2026
+1.80%
+0.18
10.13
500
10.20
1,300
 -25.06%
CAD | CA0213611001
53.53
23:00:00
53.03
05/20/2026
+0.94%
+0.50
53.25
200
53.70
200
 +26.71%
CAD | CA02215R1073
43.25
23:00:00
42.82
05/20/2026
+1.00%
+0.43
41.00
1,000
45.50
300
 -24.49%
CAD | CA03062D8035
7.89
23:00:00
7.65
05/20/2026
+3.14%
+0.24
7.80
5,000
7.90
600
 +8.66%
CAD | CA00208D4084
31.59
23:00:00
31.40
05/20/2026
+0.61%
+0.19
31.50
4,600
31.63
1,200
 +21.94%
CAD | CA04040Y1097
23.86
23:00:00
24.05
05/20/2026
-0.79%
-0.19
23.50
1,000
25.00
1,000
 +8.04%
CAD | CA04045U1021
142.33
23:00:00
139.70
05/20/2026
+1.88%
+2.63
141.90
100
142.60
100
 +19.05%
CAD | CA0467894006
70.96
23:00:00
70.41
05/20/2026
+0.78%
+0.55
70.77
100
71.23
100
 +24.88%
CAD | CA04682R1073
11.90
23:00:00
12.12
05/20/2026
-1.82%
-0.22
11.90
300
11.92
1,000
 +72.40%
CAD | CA04764T1049
81.12
23:00:00
80.99
05/20/2026
+0.16%
+0.13
80.90
100
81.26
100
 -8.59%
CAD | CA00217Y1043
45.42
23:00:00
44.36
05/20/2026
+2.39%
+1.06
44.89
800
46.72
600
 +17.32%
CAD | CA0539061030
9.17
23:00:00
9.30
05/20/2026
-1.40%
-0.13
9.10
1,000
9.21
1,000
 +8.90%
CAD | CA05466C1095
23.51
23:00:00
23.37
05/20/2026
+0.60%
+0.14
23.50
1,000
23.58
400
 +18.99%
CAD | CA11777Q2099
6.40
23:00:00
6.42
05/20/2026
-0.31%
-0.02
6.37
800
6.42
1,500
 +3.88%
CAD | CA0565331026
83.81
23:00:00
83.86
05/20/2026
-0.06%
-0.05
83.51
100
84.21
100
 +14.67%
CAD | CA06849F1080
56.88
23:00:00
56.23
05/20/2026
+1.16%
+0.65
56.80
2,300
57.25
1,000
 -5.95%
CAD | CA0717341071
7.53
23:00:00
7.56
05/20/2026
-0.40%
-0.03
7.45
600
7.54
1,000
 -20.67%
CAD | CA07317Q1054
7.04
23:00:00
7.12
05/20/2026
-1.12%
-0.08
7.03
500
7.06
3,000
 +60.36%
CAD | CA05534B7604
33.60
23:00:00
33.24
05/20/2026
+1.08%
+0.36
33.56
1,200
33.65
11,000
 +1.53%
CAD | CA0906971035
6.85
23:00:00
6.86
05/20/2026
-0.15%
-0.01
6.81
5,000
6.88
500
 -8.17%
CAD | CA09076P1045
57.80
23:00:00
57.60
05/20/2026
+0.35%
+0.20
57.57
200
57.95
200
 +101.96%
CAD | CA0636711016
220.06
23:00:00
216.82
05/20/2026
+1.49%
+3.24
219.06
100
220.40
100
 +21.64%
CAD | CA0641491075
109.53
23:00:00
108.50
05/20/2026
+0.95%
+1.03
109.30
1,000
109.53
300
 +7.18%
CAD | CA09228F1036
9.18
23:00:00
8.51
05/20/2026
+7.87%
+0.67
9.17
3,700
9.18
900
 +64.29%
CAD | CA0966311064
64.65
23:00:00
64.27
05/20/2026
+0.59%
+0.38
64.42
200
64.89
200
 -0.33%
CAD | CA0977518616
289.73
23:00:00
283.07
05/20/2026
+2.35%
+6.66
289.50
1,100
290.22
1,000
 +21.23%
CAD | CA09950M3003
36.86
23:00:00
36.85
05/20/2026
+0.03%
+0.01
36.82
3,400
36.90
500
 +45.48%
CAD | CA1033101082
149.09
23:00:00
147.85
05/20/2026
+0.84%
+1.24
148.27
100
149.44
100
 -32.37%
CAD | CA1130041058
66.83
23:00:00
66.04
05/20/2026
+1.20%
+0.79
66.76
1,600
66.89
1,400
 -8.15%
CAD | BMG162581083
48.67
23:00:00
47.60
05/20/2026
+2.25%
+1.07
48.64
200
48.80
100
 +28.34%
CAD | CA1130061007
46.69
23:00:00
45.11
05/20/2026
+3.50%
+1.58
44.51
200
46.82
700
 -8.03%
CAD | BMG162521014
54.73
23:00:00
53.87
05/20/2026
+1.60%
+0.86
54.65
500
54.74
700
 +12.91%
CAD | CA11271J1075
62.60
23:00:00
62.29
05/20/2026
+0.50%
+0.31
62.10
100
62.65
1,600
 -1.16%
CAD | CA05577W2004
75.38
23:00:00
75.40
05/20/2026
-0.03%
-0.02
74.90
100
76.00
800
 -22.31%
CAD | CA1247651088
37.06
23:00:00
36.73
05/20/2026
+0.90%
+0.33
37.04
1,100
37.06
2,100
 -12.00%
CAD | CA13321L1085
145.13
23:00:00
142.89
05/20/2026
+1.57%
+2.24
145.00
1,000
146.00
900
 +13.69%
CAD | CA1363751027
157.43
23:00:00
157.75
05/20/2026
-0.20%
-0.32
157.21
100
157.44
400
 +16.21%
CAD | CA13646K1084
119.47
23:00:00
118.65
05/20/2026
+0.69%
+0.82
119.00
100
119.80
100
 +17.42%
CAD | CA14042M1023
65.07
23:00:00
63.91
05/20/2026
+1.82%
+1.16
64.95
200
65.10
800
 +9.15%
CAD | CA14071L1085
13.02
23:00:00
12.70
05/20/2026
+2.52%
+0.32
13.02
3,400
13.13
500
 -7.84%
CAD | CA14179V5036
84.71
23:00:00
85.47
05/20/2026
-0.89%
-0.76
84.31
100
85.00
100
 +1.82%
CAD | CA1249003098
89.66
23:00:00
88.50
05/20/2026
+1.31%
+1.16
89.49
200
89.99
200
 +2.08%
CAD | CA1349211054
34.86
23:00:00
34.57
05/20/2026
+0.84%
+0.29
34.75
100
34.86
300
 -6.24%
CAD | CA1360691010
158.27
23:00:00
157.09
05/20/2026
+0.75%
+1.18
158.00
200
158.56
1,000
 +26.25%
CAD | CA1363851017
67.17
23:00:00
67.11
05/20/2026
+0.09%
+0.06
66.93
500
67.26
1,000
 +44.35%
CAD | CA1366812024
177.89
23:00:00
177.62
05/20/2026
+0.15%
+0.27
177.53
100
178.60
100
 +2.12%
CAD | CA1367178326
49.68
23:00:00
49.07
05/20/2026
+1.24%
+0.61
49.46
200
49.70
500
 +14.84%
CAD | CA15101Q2071
487.80
23:00:00
475.43
05/20/2026
+2.60%
+12.37
486.61
200
489.98
100
 +17.10%
CAD | CA15135U1093
41.75
23:00:00
41.93
05/20/2026
-0.43%
-0.18
41.65
1,000
41.75
800
 +80.58%
CAD | CA1520061021
22.94
23:00:00
22.81
05/20/2026
+0.26%
+0.06
22.63
500
23.14
500
 +15.79%
CAD | CA15713J1049
18.98
23:00:00
18.89
05/20/2026
+0.48%
+0.09
18.89
500
19.05
500
 +53.95%
CAD | CA12532H1047
90.87
23:00:00
90.04
05/20/2026
+0.92%
+0.83
90.75
100
90.97
100
 -28.98%
CAD | CA16141A1030
20.86
23:00:00
20.87
05/20/2026
-0.05%
-0.01
20.79
500
20.95
500
 +3.83%
CAD | CA17039A1066
15.62
23:00:00
15.45
05/20/2026
+1.10%
+0.17
15.58
5,000
15.70
600
 +4.32%
CAD | CA19239C1068
64.47
23:00:00
64.24
05/20/2026
+0.36%
+0.23
64.19
200
64.64
200
 -3.35%
CAD | CA1946931070
132.62
23:00:00
132.82
05/20/2026
-0.15%
-0.20
130.31
200
134.79
200
 -34.16%
CAD | CA21037X1006
2,709.83
23:00:00
2,715.00
05/20/2026
-0.19%
-5.17
2,700.03
100
2,725.13
100
 -17.76%
CAD | CA2271071094
17.19
23:00:00
16.91
05/20/2026
+1.66%
+0.28
17.05
600
17.25
400
 +10.74%
CAD | CA1264621006
17.92
23:00:00
17.91
05/20/2026
+0.06%
+0.01
17.83
600
17.98
700
 +10.08%
CAD | CA23126M1023
4.69
23:00:00
4.56
05/20/2026
+2.85%
+0.13
4.65
100
4.73
1,000
 +33.72%
CAD | CA24477T1003
69.00
23:00:00
68.68
05/20/2026
+0.47%
+0.32
68.73
100
69.32
100
 -9.55%
CAD | CA2483561072
4.40
23:00:00
4.34
05/20/2026
+1.38%
+0.06
4.39
5,000
4.41
2,000
 +19.23%
CAD | CA2546771072
8.48
23:00:00
8.68
05/20/2026
-2.30%
-0.20
8.48
20,100
8.54
2,400
 +3.58%
CAD | CA25675T1075
178.49
23:00:00
175.27
05/20/2026
+1.84%
+3.22
178.25
300
178.85
100
 -14.56%
CAD | CA26139R1091
45.44
23:00:00
44.49
05/20/2026
+2.14%
+0.95
45.02
200
45.65
200
 +4.88%
CAD | CA26153W1095
13.84
23:00:00
13.77
05/20/2026
+0.51%
+0.07
13.80
12,500
13.91
12,500
 +9.46%
CAD | CA2849025093
43.68
23:00:00
43.97
05/20/2026
-0.66%
-0.29
43.50
100
44.00
3,100
 -10.87%
CAD | CA2861812014
28.33
23:00:00
27.70
05/20/2026
+2.27%
+0.63
27.97
400
28.47
500
 -23.16%
CAD | CA2908761018
72.83
23:00:00
72.18
05/20/2026
+0.90%
+0.65
72.69
500
73.15
100
 +6.71%
CAD | CA2918434077
47.98
23:00:00
47.81
05/20/2026
+0.36%
+0.17
47.82
200
48.16
200
 +0.19%
CAD | CA29250N1050
79.62
23:00:00
78.58
05/20/2026
+1.32%
+1.04
79.58
100
79.68
100
 +19.64%
CAD | CA29258Y1034
12.85
23:00:00
12.82
05/20/2026
+0.23%
+0.03
12.77
1,500
13.06
100
 -0.70%
CAD | CA29269R1055
37.45
23:00:00
38.22
05/20/2026
-2.01%
-0.77
37.00
600
38.00
100
 +80.62%
CAD | CA2926717083
24.61
23:00:00
23.03
05/20/2026
+6.86%
+1.58
24.50
4,200
24.69
2,000
 +15.85%
CAD | CA26886R1047
117.00
23:00:00
115.59
05/20/2026
+1.22%
+1.41
116.40
100
117.00
100
 +11.26%
CAD | CA29446Y5020
16.97
23:00:00
17.05
05/20/2026
-0.47%
-0.08
16.94
500
16.97
3,400
 -11.61%
CAD | CA2960061091
36.86
23:00:00
37.02
05/20/2026
-0.43%
-0.16
36.60
2,000
37.62
800
 -4.66%
CAD | CA3012831077
109.89
23:00:00
108.74
05/20/2026
+1.06%
+1.15
109.45
100
110.30
100
 +32.67%
CAD | CA3039011026
2,257.54
23:00:00
2,248.15
05/20/2026
+0.42%
+9.39
2,251.73
100
2,264.00
100
 -14.06%
CAD | CA3180714048
96.41
23:00:00
95.45
05/20/2026
+1.01%
+0.96
96.00
500
96.71
300
 +28.34%
CAD | CA31890B1031
23.50
23:00:00
23.35
05/20/2026
+0.64%
+0.15
23.38
1,600
23.60
9,300
 +23.54%
CAD | CA32076V1031
27.41
23:00:00
27.33
05/20/2026
+0.29%
+0.08
27.35
1,000
27.45
1,900
 +19.34%
CAD | CA33767E2024
183.41
23:00:00
180.87
05/20/2026
+1.40%
+2.54
182.90
100
186.80
100
 -15.26%
CAD | CA3495531079
77.42
23:00:00
76.78
05/20/2026
+0.83%
+0.64
77.33
200
77.60
200
 +7.60%
CAD | CA3499421020
12.99
23:00:00
12.93
05/20/2026
+0.46%
+0.06
12.94
300
13.25
500
 -3.87%
CAD | CA3518581051
311.23
23:00:00
309.61
05/20/2026
+0.52%
+1.62
308.55
100
320.00
300
 +8.82%
CAD | CA3565001086
17.57
23:00:00
17.68
05/20/2026
-0.62%
-0.11
17.55
1,600
17.64
5,100
 +16.39%
CAD | CA36270K1021
41.70
23:00:00
42.74
05/20/2026
-2.43%
-1.04
41.64
200
41.94
200
 +3.01%
CAD | CA9611485090
96.83
23:00:00
97.31
05/20/2026
-0.49%
-0.48
96.55
200
97.08
200
 +2.77%
CAD | CA36168Q1046
49.56
23:00:00
50.39
05/20/2026
-1.65%
-0.83
49.50
1,100
50.29
300
 -14.54%
CAD | CA3748252069
28.95
23:00:00
28.96
05/20/2026
-0.03%
-0.01
28.94
700
29.12
300
 +15.29%
CAD | CA3759161035
80.05
23:00:00
78.45
05/20/2026
+2.04%
+1.60
79.04
300
80.60
100
 -8.56%
CAD | CA3803551074
35.26
23:00:00
36.44
05/20/2026
-3.24%
-1.18
35.22
100
35.35
100
 -72.24%
USD | CA3874372053
68.58
23:20:00
68.22
05/20/2026
+0.53%
+0.36
-
-
-
-
 +15.26%
CAD | CA39138C1068
79.61
23:00:00
78.75
05/20/2026
+1.09%
+0.86
79.52
200
79.75
100
 +16.34%
CAD | CA4039254079
10.46
23:00:00
10.34
05/20/2026
+1.16%
+0.12
10.40
10,500
10.49
100
 +1.08%
CAD | CA4220961078
12.94
23:00:00
13.22
05/20/2026
-2.12%
-0.28
12.91
1,000
13.00
700
 +41.09%
CAD | CA4436281022
34.06
23:00:00
33.65
05/20/2026
+1.22%
+0.41
33.98
12,000
34.25
200
 +23.49%
CAD | CA4488112083
58.76
23:00:00
58.64
05/20/2026
+0.20%
+0.12
58.61
300
58.89
300
 +7.32%
CAD | CA44955L1067
2.06
23:00:00
2.03
05/20/2026
+1.48%
+0.03
2.03
2,000
2.08
4,900
 +0.50%
CAD | CA45075E1043
175.82
23:00:00
172.96
05/20/2026
+1.65%
+2.86
175.18
100
176.09
700
 -2.74%
CAD | CA4509131088
23.11
23:00:00
22.79
05/20/2026
+1.40%
+0.32
22.95
500
23.18
1,000
 +0.62%
CAD | CA4495861060
76.79
23:00:00
78.52
05/20/2026
-2.20%
-1.73
76.58
100
77.30
100
 +27.03%
CAD | CA4530384086
184.49
23:00:00
183.85
05/20/2026
+0.35%
+0.64
183.32
1,000
184.60
100
 +55.04%
CAD | CA45823T1066
280.11
23:00:00
273.96
05/20/2026
+2.24%
+6.15
279.56
100
281.07
100
 -4.12%
CAD | CA46071W2058
13.06
23:00:00
13.09
05/20/2026
-0.23%
-0.03
13.05
1,000
13.11
200
 -0.76%
CAD | CA46016U1084
37.47
23:00:00
38.26
05/20/2026
-2.06%
-0.79
37.33
300
38.08
300
 +54.09%
CAD | CA46579R1047
11.37
23:00:00
11.26
05/20/2026
+0.98%
+0.11
11.35
200
11.45
400
 -27.87%
CAD | CA4707481046
35.11
23:00:00
34.75
05/20/2026
+1.04%
+0.36
35.05
400
35.16
16,600
 +3.27%
CAD | CA4991131083
24.37
23:00:00
24.62
05/20/2026
-1.02%
-0.25
24.31
400
24.49
100
 +8.51%
CAD | CA4882951060
9.99
23:00:00
9.94
05/20/2026
+0.50%
+0.05
9.92
500
10.04
500
 +29.60%
CAD | CA4932711001
57.85
23:00:00
58.35
05/20/2026
-0.86%
-0.50
57.70
1,300
57.85
100
 +32.61%
CAD | CA49410M1023
18.12
23:00:00
17.93
05/20/2026
+1.06%
+0.19
18.05
600
18.18
200
 +9.33%
CAD | CA49448Q1090
146.05
23:00:00
146.41
05/20/2026
-0.25%
-0.36
145.39
100
146.27
100
 -15.41%
CAD | CA4969024047
39.52
23:00:00
39.35
05/20/2026
+0.43%
+0.17
39.41
500
39.60
3,500
 +1.78%
CAD | CA5054401073
27.73
23:00:00
27.69
05/20/2026
+0.14%
+0.04
27.70
400
27.86
400
 -7.30%
CAD | CA51925D1069
40.36
23:00:00
40.29
05/20/2026
+0.17%
+0.07
40.32
3,600
40.38
2,800
 -0.02%
CAD | CA53229C1077
11.53
23:00:00
12.35
05/20/2026
-6.64%
-0.82
11.51
3,900
11.59
2,000
 -25.42%
CAD | CA53278L1076
95.28
23:00:00
93.39
05/20/2026
+2.02%
+1.89
94.23
100
95.55
100
 +12.57%
CAD | CA53681J1030
6.87
23:00:00
6.51
05/20/2026
+5.53%
+0.36
6.87
600
6.90
18,000
 +9.05%
CAD | CA5394811015
61.57
23:00:00
61.50
05/20/2026
+0.11%
+0.07
61.45
800
61.70
500
 -0.89%
CAD | CA5503711080
87.06
23:00:00
87.62
05/20/2026
-0.64%
-0.56
86.56
100
87.28
100
 -23.15%
CAD | CA5503721063
37.83
23:00:00
37.95
05/20/2026
-0.32%
-0.12
37.72
300
38.04
300
 +28.64%
CAD | CA5592224011
87.02
23:00:00
83.61
05/20/2026
+4.08%
+3.41
86.50
1,300
87.13
100
 +14.27%
CAD | CA56501R1064
53.80
23:00:00
53.18
05/20/2026
+1.17%
+0.62
53.80
100
53.88
100
 +6.70%
CAD | CA5649051078
29.25
23:00:00
29.01
05/20/2026
+0.83%
+0.24
29.11
300
29.28
9,000
 +16.37%
CAD | CA55293N1096
56.62
23:00:00
55.04
05/20/2026
+2.87%
+1.58
56.51
100
56.92
200
 +106.61%
CAD | CA59151K1084
82.13
23:00:00
83.19
05/20/2026
-1.27%
-1.06
81.92
100
83.06
500
 +52.81%
CAD | CA59162N1096
90.02
22:00:00
90.02
05/20/2026
0.00%
0.00
89.92
100
90.29
200
 -8.88%
CAD | CA61178L1013
14.06
22:00:00
14.06
05/20/2026
0.00%
0.00
13.90
100
14.75
2,000
 +42.31%
CAD | CA6252841045
21.61
23:00:00
21.85
05/20/2026
-1.10%
-0.24
21.54
8,200
21.72
500
 +38.82%
CAD | CA6330671034
211.47
23:00:00
209.80
05/20/2026
+0.80%
+1.67
210.92
100
211.99
100
 +21.55%
CAD | CA65340P1062
14.51
23:00:00
14.55
05/20/2026
-0.27%
-0.04
14.45
500
14.62
1,200
 +15.20%
CAD | CA62910L1022
20.75
23:00:00
20.28
05/20/2026
+2.32%
+0.47
20.10
100
20.76
100
 +30.67%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
52.22
23:00:00
51.68
05/20/2026
+1.04%
+0.54
51.90
200
52.39
200
 +5.66%
CAD | CA6665111002
22.99
23:00:00
22.51
05/20/2026
+2.13%
+0.48
22.89
400
23.00
1,800
 +26.11%
CAD | CA66987E2069
10.68
23:00:00
10.96
05/20/2026
-2.55%
-0.28
10.68
100
10.93
2,900
 -14.38%
CAD | CA67077M1086
96.82
23:00:00
96.37
05/20/2026
+0.47%
+0.45
96.78
100
96.89
100
 +13.75%
CAD | CA6752224007
40.59
23:00:00
41.33
05/20/2026
-1.79%
-0.74
40.50
1,000
40.70
100
 +6.25%
CAD | CA68272K1030
106.39
23:00:00
106.73
05/20/2026
-0.32%
-0.34
105.86
100
106.84
200
 -5.52%
CAD | CA6837151068
31.99
23:00:00
31.51
05/20/2026
+1.52%
+0.48
31.60
100
32.00
300
 -29.51%
CAD | CA68390D1069
49.04
23:00:00
49.48
05/20/2026
-0.89%
-0.44
48.52
2,000
53.00
4,000
 +1.77%
CAD | CA68634K1066
16.91
22:00:00
16.91
05/20/2026
0.00%
0.00
16.75
300
16.92
1,000
 -8.40%
CAD | CA6979001089
75.54
23:00:00
75.35
05/20/2026
+0.25%
+0.19
74.89
100
75.66
1,000
 +5.89%
CAD | CA6993202069
32.88
23:00:00
32.65
05/20/2026
+0.70%
+0.23
32.72
300
32.93
100
 +34.97%
CAD | CA69946Q1046
25.98
23:00:00
26.13
05/20/2026
-0.57%
-0.15
25.85
100
26.00
400
 +41.63%
CAD | CA7063271034
67.94
23:00:00
67.75
05/20/2026
+0.28%
+0.19
67.86
200
68.48
100
 +29.57%
CAD | CA7142661031
36.82
23:00:00
37.81
05/20/2026
-2.62%
-0.99
36.82
3,400
37.07
300
 +13.78%
CAD | CA71584R1055
17.99
23:00:00
17.93
05/20/2026
+0.33%
+0.06
17.88
600
18.07
600
 -35.71%
CAD | CA7170461064
26.65
23:00:00
26.43
05/20/2026
+0.83%
+0.22
26.54
1,000
26.69
700
 +16.38%
CAD | CA7392391016
82.29
23:00:00
81.96
05/20/2026
+0.40%
+0.33
82.06
200
82.50
300
 +12.35%
CAD | CA7397211086
34.69
22:00:00
34.69
05/20/2026
0.00%
0.00
34.60
300
34.78
300
 +28.34%
CAD | CA74061A1084
90.23
23:00:00
89.96
05/20/2026
+0.30%
+0.27
90.03
100
90.40
200
 -11.55%
CAD | CA74167K1093
19.39
23:00:00
19.15
05/20/2026
+1.25%
+0.24
19.32
500
19.47
1,500
 +22.84%
CAD | CA7481932084
64.53
23:00:00
64.82
05/20/2026
-0.45%
-0.29
64.36
200
64.61
5,000
 +25.38%
CAD | CA76131D1033
104.99
23:00:00
105.10
05/20/2026
-0.10%
-0.11
104.77
100
105.25
100
 +12.21%
CAD | CA76329W1032
38.67
23:00:00
38.51
05/20/2026
+0.42%
+0.16
38.46
300
38.87
300
 -2.65%
CAD | CA7669101031
21.96
23:00:00
21.69
05/20/2026
+1.24%
+0.27
21.86
500
22.05
500
 +15.99%
CAD | CA7751092007
50.46
23:00:00
49.60
05/20/2026
+1.73%
+0.86
50.40
500
50.52
4,000
 -4.27%
CAD | CA7800871021
260.59
23:00:00
257.34
05/20/2026
+1.26%
+3.25
260.50
500
261.00
200
 +9.98%
CAD | CA7819036046
58.23
23:00:00
58.58
05/20/2026
-0.60%
-0.35
58.07
200
58.40
200
 +33.74%
CAD | CA8029121057
41.85
23:00:00
42.01
05/20/2026
-0.38%
-0.16
41.70
500
41.92
500
 +1.69%
CAD | CA8119161054
41.18
23:00:00
42.03
05/20/2026
-2.02%
-0.85
40.63
200
41.94
4,700
 +3.29%
CAD | CA8139211038
21.46
23:00:00
21.70
05/20/2026
-1.11%
-0.24
21.40
1,000
21.66
500
 +25.65%
CAD | CA82509L1076
144.51
23:00:00
144.32
05/20/2026
+0.13%
+0.19
144.43
100
144.60
100
 -34.70%
CAD | CA82621K1021
22.17
23:00:00
22.27
05/20/2026
-0.45%
-0.10
22.12
100
22.22
3,000
 +9.01%
CAD | CA82835P1036
16.84
23:00:00
17.20
05/20/2026
-2.09%
-0.36
16.80
5,200
16.90
500
 +49.83%
CAD | CA83056P7157
39.89
23:00:00
40.34
05/20/2026
-1.12%
-0.45
39.70
100
45.00
1,000
 +23.74%
CAD | CA83179X1087
28.87
23:00:00
28.58
05/20/2026
+1.01%
+0.29
28.85
1,000
28.95
300
 +10.99%
CAD | CA83671M1059
52.00
23:00:00
51.50
05/20/2026
+0.97%
+0.50
51.88
100
52.00
1,000
 +36.42%
CAD | CA8520662088
173.95
23:00:00
174.54
05/20/2026
-0.34%
-0.59
171.00
2,000
182.81
200
 +29.83%
CAD | CA7847301032
41.73
23:00:00
42.24
05/20/2026
-1.21%
-0.51
40.90
300
42.56
100
 +40.38%
CAD | CA85472N1096
104.87
23:00:00
102.83
05/20/2026
+1.98%
+2.04
104.00
200
105.52
300
 -20.61%
CAD | CA85853F1053
72.81
23:00:00
71.96
05/20/2026
+1.18%
+0.85
72.41
100
73.05
100
 -15.47%
CAD | CA8629522076
47.34
23:00:00
48.81
05/20/2026
-3.01%
-1.47
47.26
200
47.39
2,000
 +72.29%
CAD | CA8667961053
100.90
23:00:00
100.26
05/20/2026
+0.64%
+0.64
100.60
100
100.99
200
 +17.02%
CAD | CA8672241079
93.36
23:00:00
93.30
05/20/2026
+0.06%
+0.06
93.21
200
93.36
100
 +53.15%
CAD | CA86828P1036
7.66
23:00:00
7.45
05/20/2026
+2.82%
+0.21
7.63
300
7.68
500
 +5.82%
CAD | CA87505Y4094
12.87
23:00:00
13.00
05/20/2026
-1.00%
-0.13
12.86
2,100
12.95
1,000
 +62.91%
CAD | CA8765111064
9.11
23:00:00
9.07
05/20/2026
+0.44%
+0.04
8.92
1,000
9.36
300
 +16.73%
CAD | CA87807B1076
97.27
23:00:00
96.37
05/20/2026
+0.93%
+0.90
96.44
100
97.44
2,000
 +27.51%
CAD | CA8787422044
86.78
23:00:00
84.06
05/20/2026
+3.24%
+2.72
86.60
100
86.79
100
 +27.93%
CAD | CA87971M1032
17.11
23:00:00
17.07
05/20/2026
+0.23%
+0.04
17.10
4,900
17.14
15,700
 -5.64%
CAD | CA88105G1037
141.20
23:00:00
133.45
05/20/2026
+5.81%
+7.75
140.24
100
141.99
100
 -18.88%
CAD | CA87241L1094
200.78
23:00:00
201.56
05/20/2026
-0.39%
-0.78
196.96
100
203.00
600
 +42.07%
CAD | CA2499061083
97.56
23:00:00
99.65
05/20/2026
-2.10%
-2.09
97.12
200
99.00
500
 -17.24%
CAD | CA8849038812
117.89
23:00:00
117.25
05/20/2026
+0.55%
+0.64
117.79
1,500
118.88
1,000
 -36.27%
CAD | US88688T2096
7.55
23:00:00
7.42
05/20/2026
+1.75%
+0.13
7.48
100
7.56
1,900
 -40.21%
CAD | CA87262K1057
54.06
23:00:00
54.20
05/20/2026
-0.26%
-0.14
53.81
200
54.20
200
 +3.77%
CAD | CA89055A2039
33.25
23:00:00
33.24
05/20/2026
+0.03%
+0.01
33.15
500
33.36
300
 +20.70%
CAD | CA8910546032
58.59
23:00:00
59.36
05/20/2026
-1.56%
-0.93
58.44
200
58.88
200
 -9.19%
CAD | CA8911021050
214.55
23:00:00
214.79
05/20/2026
-0.11%
-0.24
213.87
100
214.93
100
 +29.35%
CAD | CA8911605092
153.15
23:00:00
150.47
05/20/2026
+1.78%
+2.68
152.90
100
153.20
100
 +16.32%
CAD | CA89156V1067
66.94
23:00:00
67.15
05/20/2026
-0.31%
-0.21
66.80
2,900
67.00
600
 +9.06%
CAD | CA89346D1078
18.55
23:00:00
17.85
05/20/2026
+3.92%
+0.70
18.32
400
18.58
2,800
 +2.82%
CAD | CA8935781044
5.39
23:00:00
5.29
05/20/2026
+1.89%
+0.10
5.37
2,600
5.42
100
 -76.72%
CAD | CA89679A2092
41.21
23:00:00
41.56
05/20/2026
-0.84%
-0.35
40.99
200
41.37
200
 -2.72%
CAD | CA89679M1041
43.97
23:00:00
43.61
05/20/2026
+0.83%
+0.36
42.28
100
47.40
9,100
 -4.39%
CAD | CA9237251058
16.93
23:00:00
17.33
05/20/2026
-2.31%
-0.40
16.90
11,500
17.24
1,000
 +51.75%
CAD | CA92848P1071
5.34
23:00:00
5.25
05/20/2026
+1.71%
+0.09
5.30
7,200
5.35
5,400
 +2.74%
CAD | CA92859G6085
4.63
23:00:00
4.65
05/20/2026
-0.43%
-0.02
4.62
400
4.69
10,000
 -38.16%
CAD | CA94106B1013
214.67
23:00:00
215.72
05/20/2026
-0.49%
-1.05
213.18
300
216.19
300
 -10.39%
CAD | CA95083R1001
26.31
23:00:00
26.64
05/20/2026
-1.24%
-0.33
26.25
1,500
26.44
400
 +17.15%
CAD | CA9528451052
85.35
23:00:00
83.76
05/20/2026
+1.90%
+1.59
84.91
200
85.97
200
 -0.25%
CAD | CA9628791027
175.43
23:00:00
174.73
05/20/2026
+0.40%
+0.70
174.00
600
178.25
100
 +8.29%
CAD | CA96467A2002
16.79
23:00:00
16.85
05/20/2026
-0.36%
-0.06
16.77
800
16.81
13,100
 +46.52%
CAD | CA97535P1045
40.18
23:00:00
39.88
05/20/2026
+0.75%
+0.30
40.03
300
40.30
300
 -10.60%
CAD | CA92938W2022
193.20
23:00:00
191.07
05/20/2026
+1.11%
+2.13
192.44
100
193.42
100
 -23.12%