S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
40.63
10/05/2026
39.35
10/02/2026
+3.25%
+1.28
39.93
500
40.74
500
 +6.93%
CAD | CA33833X1015
33.24
10/05/2026
33.10
10/02/2026
+0.42%
+0.14
33.20
1,200
33.44
100
 +86.79%
CAD | CA00379L3048
12.05
10/05/2026
12.16
10/02/2026
-0.90%
-0.11
12.00
1,100
12.17
100
 +13.86%
CAD | CA00791P1071
10.40
10/05/2026
10.14
10/02/2026
+2.56%
+0.26
10.37
700
10.45
500
 -13.63%
CAD | CA00762V1094
57.76
10/05/2026
59.17
10/02/2026
-2.38%
-1.41
57.61
200
58.68
200
 +89.16%
CAD | CA0084741085
261.41
10/05/2026
262.20
10/02/2026
-0.30%
-0.79
258.77
100
261.60
100
 +12.65%
CAD | CA0089118776
25.91
10/05/2026
25.35
10/02/2026
+2.21%
+0.56
25.75
1,000
25.91
500
 +31.42%
CAD | CA0115321089
46.09
10/05/2026
46.26
10/02/2026
-0.37%
-0.17
45.75
100
46.35
100
 -12.72%
CAD | CA0158571053
7.24
10/05/2026
7.30
10/02/2026
-0.82%
-0.06
7.23
2,400
7.25
100
 -13.51%
CAD | CA01626P1484
77.13
10/05/2026
76.90
10/02/2026
+0.30%
+0.23
77.10
1,800
77.28
100
 +2.59%
CAD | CA01921D2041
28.28
10/05/2026
28.68
10/02/2026
-1.39%
-0.40
28.28
100
29.10
500
 -8.81%
CAD | CA0194561027
6.04
10/05/2026
6.58
10/02/2026
-8.21%
-0.54
6.01
400
6.05
700
 -50.79%
CAD | CA0213611001
53.63
10/05/2026
53.31
10/02/2026
+0.60%
+0.32
53.25
200
53.72
1,000
 +27.38%
CAD | CA0209361009
66.18
10/05/2026
65.78
10/02/2026
+0.61%
+0.40
65.88
200
66.49
200
 +61.07%
CAD | CA02215R1073
44.32
10/05/2026
44.07
10/02/2026
+0.57%
+0.25
44.17
200
44.46
200
 -22.29%
CAD | CA03062D8035
6.31
10/05/2026
6.30
10/02/2026
+0.16%
+0.01
6.28
3,000
6.34
2,000
 -10.51%
CAD | CA04040Y1097
25.08
10/05/2026
24.95
10/02/2026
+0.52%
+0.13
24.99
500
25.47
3,000
 +12.08%
CAD | CA04045U1021
124.74
10/05/2026
122.66
10/02/2026
+1.70%
+2.08
124.52
200
125.16
100
 +4.52%
CAD | CA0467894006
74.18
10/05/2026
74.54
10/02/2026
-0.48%
-0.36
73.98
100
74.47
100
 +32.21%
CAD | CA04682R1073
12.01
10/05/2026
10.58
10/02/2026
+13.52%
+1.43
11.99
300
12.01
2,000
 +50.50%
CAD | CA04764T1049
85.50
10/05/2026
86.41
10/02/2026
-1.05%
-0.91
85.30
100
85.74
100
 -2.47%
CAD | CA00217Y1043
26.41
10/05/2026
26.04
10/02/2026
+1.42%
+0.37
25.66
100
26.47
700
 -31.13%
CAD | CA0539061030
7.93
10/05/2026
7.93
10/02/2026
0.00%
0.00
7.85
600
8.00
9,800
 -7.14%
CAD | CA05466C1095
38.55
10/05/2026
38.68
10/02/2026
-0.34%
-0.13
38.44
400
38.67
2,000
 +96.95%
CAD | CA11777Q2099
7.32
10/05/2026
7.41
10/02/2026
-1.21%
-0.09
7.31
7,900
7.34
300
 +19.90%
CAD | CA0565331026
97.56
10/05/2026
100.73
10/02/2026
-3.15%
-3.17
97.29
100
98.07
100
 +37.74%
CAD | CA06849F1080
57.06
10/05/2026
57.41
10/02/2026
-0.61%
-0.35
57.00
500
57.50
500
 -3.98%
CAD | CA0717341071
8.42
10/05/2026
8.27
10/02/2026
+1.81%
+0.15
8.20
300
8.50
2,500
 -13.22%
CAD | CA07317Q1054
6.68
10/05/2026
6.59
10/02/2026
+1.37%
+0.09
6.64
700
6.69
2,800
 +48.42%
CAD | CA05534B7604
28.15
10/05/2026
28.17
10/02/2026
-0.07%
-0.02
28.12
1,000
28.15
9,000
 -13.96%
CAD | CA0906971035
6.48
10/05/2026
6.31
10/02/2026
+2.69%
+0.17
6.45
7,000
6.49
100
 -15.53%
CAD | CA09076P1045
83.46
10/05/2026
85.41
10/02/2026
-2.28%
-1.95
83.21
100
83.97
100
 +199.47%
CAD | CA0636711016
234.65
10/05/2026
236.25
10/02/2026
-0.68%
-1.60
234.11
100
236.04
100
 +32.54%
CAD | CA0641491075
128.74
10/05/2026
129.93
10/02/2026
-0.92%
-1.19
128.72
200
129.18
1,000
 +28.35%
CAD | CA09228F1036
12.94
10/05/2026
13.23
10/02/2026
-2.19%
-0.29
12.90
8,900
12.98
1,000
 +155.41%
CAD | CA0966311064
61.18
10/05/2026
60.53
10/02/2026
+1.07%
+0.65
60.82
200
61.30
500
 -6.13%
CAD | CA0977518616
305.33
10/05/2026
308.96
10/02/2026
-1.17%
-3.63
304.77
100
306.00
400
 +32.32%
CAD | CA1033101082
112.05
10/05/2026
112.00
10/02/2026
+0.04%
+0.05
111.54
100
112.23
100
 -48.77%
CAD | CA1130041058
63.80
10/05/2026
63.85
10/02/2026
-0.08%
-0.05
63.20
300
63.90
1,200
 -11.20%
CAD | BMG162581083
40.25
10/05/2026
40.40
10/02/2026
-0.37%
-0.15
40.10
1,200
40.55
1,900
 +8.92%
CAD | CA1130061007
36.93
10/05/2026
36.47
10/02/2026
+1.26%
+0.46
35.00
2,700
36.99
200
 -25.65%
CAD | BMG162521014
51.57
10/05/2026
52.01
10/02/2026
-0.85%
-0.44
51.39
200
51.90
500
 +9.01%
CAD | CA11271J1075
52.55
10/05/2026
52.67
10/02/2026
-0.23%
-0.12
52.40
100
52.90
100
 -16.42%
CAD | CA05577W2004
78.38
10/05/2026
79.82
10/02/2026
-1.80%
-1.44
78.30
900
78.95
300
 -17.75%
CAD | CA1247651088
33.86
10/05/2026
34.23
10/02/2026
-1.08%
-0.37
33.80
300
34.18
100
 -17.99%
CAD | CA13321L1085
124.81
10/05/2026
121.40
10/02/2026
+2.81%
+3.41
124.81
100
124.90
200
 -3.41%
CAD | CA1363751027
170.45
10/05/2026
170.66
10/02/2026
-0.12%
-0.21
169.50
100
171.25
100
 +25.72%
CAD | CA13646K1084
122.48
10/05/2026
122.51
10/02/2026
-0.02%
-0.03
122.31
100
123.00
500
 +21.24%
CAD | CA14042M1023
62.25
10/05/2026
61.46
10/02/2026
+1.29%
+0.79
62.00
1,000
62.25
800
 +4.97%
CAD | CA14071L1085
14.67
10/05/2026
14.43
10/02/2026
+1.66%
+0.24
14.65
100
14.68
100
 +4.72%
CAD | CA14179V5036
88.64
10/05/2026
91.06
10/02/2026
-2.66%
-2.42
88.59
500
89.03
1,000
 +8.48%
CAD | CA1249003098
94.51
10/05/2026
94.09
10/02/2026
+0.45%
+0.42
94.02
200
94.77
200
 +8.52%
CAD | CA1349211054
31.20
10/05/2026
31.15
10/02/2026
+0.16%
+0.05
31.13
600
31.31
600
 -15.51%
CAD | CA1360691010
157.25
10/05/2026
158.27
10/02/2026
-0.64%
-1.02
157.17
400
157.60
100
 +27.20%
CAD | CA1363851017
68.93
10/05/2026
69.10
10/02/2026
-0.25%
-0.17
68.74
1,000
68.93
400
 +48.63%
CAD | CA1366812024
190.23
10/05/2026
192.59
10/02/2026
-1.23%
-2.36
189.84
100
191.12
100
 +10.72%
CAD | CA1367178326
51.20
10/05/2026
51.42
10/02/2026
-0.43%
-0.22
51.15
100
51.39
200
 +20.34%
CAD | CA15101Q2071
545.98
10/05/2026
551.69
10/02/2026
-1.04%
-5.71
545.00
1,100
545.99
100
 +35.88%
CAD | CA15135U1093
44.86
10/05/2026
46.25
10/02/2026
-3.01%
-1.39
44.86
400
44.92
100
 +99.18%
CAD | CA1520061021
30.79
10/05/2026
30.64
10/02/2026
+0.49%
+0.15
30.60
100
31.75
300
 +55.06%
CAD | CA15713J1049
18.48
10/05/2026
17.89
10/02/2026
+3.30%
+0.59
18.39
600
18.55
600
 +45.80%
CAD | CA12532H1047
101.39
10/05/2026
100.16
10/02/2026
+1.23%
+1.23
100.00
1,600
102.00
500
 -21.00%
CAD | CA16141A1030
19.82
10/05/2026
20.00
10/02/2026
-0.90%
-0.18
19.65
500
19.88
500
 -0.50%
CAD | CA17039A1066
14.49
10/05/2026
14.74
10/02/2026
-1.70%
-0.25
14.45
1,300
14.56
2,700
 -0.47%
CAD | CA19239C1068
51.58
10/05/2026
52.14
10/02/2026
-1.07%
-0.56
51.54
400
51.71
200
 -21.56%
CAD | CA1946931070
126.95
10/05/2026
128.00
10/02/2026
-0.82%
-1.05
126.00
100
131.90
500
 -36.55%
CAD | CA21037X1006
2,986.49
10/05/2026
2,981.21
10/02/2026
+0.18%
+5.28
2,979.78
100
3,005.99
100
 -9.70%
CAD | CA2271071094
15.64
10/05/2026
15.84
10/02/2026
-1.26%
-0.20
15.55
900
15.69
600
 +3.73%
CAD | CA1264621006
16.85
10/05/2026
17.16
10/02/2026
-1.81%
-0.31
16.79
1,000
16.97
600
 +5.47%
CAD | CA23126M3003
13.94
10/05/2026
14.21
10/02/2026
-1.90%
-0.27
13.86
200
14.02
200
 +38.91%
CAD | CA24477T1003
68.36
10/05/2026
69.11
10/02/2026
-1.09%
-0.75
68.28
100
69.08
100
 -8.98%
CAD | CA2483561072
3.75
10/05/2026
3.67
10/02/2026
+2.18%
+0.08
3.74
600
3.75
1,600
 +0.82%
CAD | CA25466C1077
12.20
10/05/2026
12.52
10/02/2026
-2.56%
-0.32
12.13
400
12.21
400
 -
CAD | CA25675T1075
183.13
10/05/2026
183.95
10/02/2026
-0.45%
-0.82
182.95
200
183.50
100
 -10.33%
CAD | CA26139R1091
56.18
10/05/2026
55.41
10/02/2026
+1.39%
+0.77
55.23
100
56.34
200
 +30.62%
CAD | CA26153W1095
12.51
10/05/2026
12.67
10/02/2026
-1.26%
-0.16
12.43
400
12.58
400
 +0.72%
CAD | CA2849025093
54.01
10/05/2026
54.33
10/02/2026
-0.59%
-0.32
53.96
100
54.24
3,300
 +10.14%
CAD | CA2861812014
22.32
10/05/2026
22.51
10/02/2026
-0.84%
-0.19
22.23
400
22.45
400
 -37.56%
CAD | CA2908761018
68.30
10/05/2026
68.42
10/02/2026
-0.18%
-0.12
68.20
600
68.68
300
 +1.15%
CAD | CA2918434077
48.11
10/05/2026
48.25
10/02/2026
-0.29%
-0.14
47.91
200
48.23
200
 +1.11%
CAD | CA29250N1050
65.65
10/05/2026
65.54
10/02/2026
+0.17%
+0.11
65.65
100
65.70
200
 -0.21%
CAD | CA29258Y1034
12.26
10/05/2026
12.25
10/02/2026
+0.08%
+0.01
12.25
100
12.33
2,000
 -5.11%
CAD | CA29269R1055
35.71
10/05/2026
35.02
10/02/2026
+1.97%
+0.69
35.20
300
35.99
100
 +65.50%
CAD | CA2926717083
15.39
10/05/2026
15.28
10/02/2026
+0.72%
+0.11
15.25
300
15.49
2,000
 -23.14%
CAD | CA26886R1047
123.27
10/05/2026
124.37
10/02/2026
-0.88%
-1.10
123.20
100
124.17
100
 +19.71%
CAD | CA29446Y5020
15.98
10/05/2026
15.83
10/02/2026
+0.95%
+0.15
15.95
4,000
16.10
100
 -17.94%
CAD | CA2960061091
54.83
10/05/2026
54.05
10/02/2026
+1.44%
+0.78
53.71
100
55.55
900
 +39.20%
CAD | CA3012831077
117.97
10/05/2026
115.78
10/02/2026
+1.89%
+2.19
116.90
200
118.46
100
 +41.26%
CAD | CA30224T8639
27.55
10/05/2026
28.29
10/02/2026
-2.62%
-0.74
27.52
300
27.63
400
 +32.51%
CAD | CA3039011026
2,211.00
10/05/2026
2,219.23
10/02/2026
-0.37%
-8.23
2,205.00
100
2,221.39
100
 -15.16%
CAD | CA3180714048
113.57
10/05/2026
112.30
10/02/2026
+1.13%
+1.27
113.20
100
114.00
500
 +51.00%
CAD | CA31890B1031
22.83
10/05/2026
22.82
10/02/2026
+0.04%
+0.01
22.75
10,000
22.91
400
 +20.74%
CAD | CA32076V1031
24.97
10/05/2026
25.18
10/02/2026
-0.83%
-0.21
24.80
100
25.23
1,000
 +9.96%
CAD | CA33767E2024
182.67
10/05/2026
184.19
10/02/2026
-0.83%
-1.52
180.00
300
193.00
400
 -13.71%
CAD | CA3495531079
75.02
10/05/2026
75.31
10/02/2026
-0.39%
-0.29
74.94
100
75.12
200
 +5.54%
CAD | CA3499421020
15.91
10/05/2026
15.99
10/02/2026
-0.50%
-0.08
15.86
400
16.06
800
 +18.88%
CAD | CA3518581051
343.70
10/05/2026
340.75
10/02/2026
+0.87%
+2.95
337.90
100
350.00
100
 +19.77%
CAD | CA3565001086
16.62
10/05/2026
16.51
10/02/2026
+0.67%
+0.11
16.58
500
16.74
600
 +8.69%
CAD | CA36270K1021
48.62
10/05/2026
48.13
10/02/2026
+1.02%
+0.49
48.41
100
48.81
100
 +16.00%
CAD | CA9611485090
100.36
10/05/2026
100.95
10/02/2026
-0.58%
-0.59
100.07
400
100.55
200
 +6.61%
CAD | CA36168Q1046
60.32
10/05/2026
59.83
10/02/2026
+0.82%
+0.49
60.00
200
60.61
1,000
 +1.48%
CAD | CA3748252069
31.42
10/05/2026
31.45
10/02/2026
-0.10%
-0.03
31.29
300
31.52
300
 +25.20%
CAD | CA3759161035
57.97
10/05/2026
58.39
10/02/2026
-0.72%
-0.42
57.70
100
59.00
200
 -31.94%
USD | CA3874372053
58.38
10/01/2026
59.88
09/30/2026
-2.51%
-1.50
-
-
-
-
 -1.37%
CAD | CA39138C1068
89.55
10/05/2026
90.32
10/02/2026
-0.85%
-0.77
89.22
100
89.77
100
 +33.43%
CAD | CA4039254079
9.12
10/05/2026
9.19
10/02/2026
-0.76%
-0.07
9.10
1,300
9.16
900
 -10.17%
CAD | CA4085491039
307.12
10/05/2026
296.97
10/02/2026
+3.42%
+10.15
303.00
100
307.91
100
 +86.21%
CAD | CA4220961078
13.66
10/05/2026
13.60
10/02/2026
+0.44%
+0.06
13.59
400
13.70
400
 +45.14%
CAD | CA4436281022
38.93
10/05/2026
38.78
10/02/2026
+0.39%
+0.15
38.87
6,300
39.22
200
 +42.31%
CAD | CA4488112083
50.93
10/05/2026
50.83
10/02/2026
+0.20%
+0.10
50.79
400
51.00
300
 -6.97%
CAD | CA44955L1067
2.31
10/05/2026
2.30
10/02/2026
+0.43%
+0.01
2.25
3,000
2.34
2,000
 +13.86%
CAD | CA45075E1043
203.93
10/05/2026
205.37
10/02/2026
-0.70%
-1.44
203.01
100
204.47
100
 +15.49%
CAD | CA4509131088
26.32
10/05/2026
26.45
10/02/2026
-0.49%
-0.13
26.00
6,800
26.57
3,000
 +16.78%
CAD | CA4495861060
84.10
10/05/2026
84.09
10/02/2026
+0.01%
+0.01
83.79
100
84.37
100
 +36.05%
CAD | CA4530384086
176.25
10/05/2026
179.36
10/02/2026
-1.73%
-3.11
175.50
100
178.00
300
 +51.26%
CAD | CA45823T1066
241.30
10/05/2026
247.09
10/02/2026
-2.34%
-5.79
241.18
100
242.52
100
 -13.52%
CAD | CA46016U1084
35.48
10/05/2026
34.89
10/02/2026
+1.69%
+0.59
35.31
300
35.64
300
 +40.52%
CAD | CA46579R1047
12.25
10/05/2026
12.24
10/02/2026
+0.08%
+0.01
12.24
2,000
12.32
400
 -21.59%
CAD | CA4707481046
45.48
10/05/2026
45.44
10/02/2026
+0.09%
+0.04
45.40
200
45.48
100
 +35.04%
CAD | CA4991131083
27.54
10/05/2026
27.60
10/02/2026
-0.22%
-0.06
27.40
400
27.56
700
 +21.64%
CAD | CA4882951060
10.78
10/05/2026
10.38
10/02/2026
+3.85%
+0.40
10.65
6,000
10.84
18,100
 +35.33%
CAD | CA4932711001
52.71
10/05/2026
52.42
10/02/2026
+0.55%
+0.29
52.53
200
52.86
200
 +19.14%
CAD | CA49410M1023
17.38
10/05/2026
17.30
10/02/2026
+0.46%
+0.08
17.32
300
17.40
5,700
 +5.49%
CAD | CA49448Q1090
176.26
10/05/2026
175.04
10/02/2026
+0.70%
+1.22
175.33
100
176.63
100
 +1.13%
CAD | CA4969024047
33.64
10/05/2026
34.35
10/02/2026
-2.07%
-0.71
33.62
5,000
33.84
1,000
 -11.15%
CAD | CA5054401073
23.52
10/05/2026
23.42
10/02/2026
+0.43%
+0.10
23.47
2,500
23.52
100
 -21.59%
CAD | CA51925D1069
40.35
10/05/2026
40.30
10/02/2026
+0.12%
+0.05
40.30
3,900
40.35
1,300
 0.00%
CAD | CA53229C1077
14.52
10/05/2026
14.00
10/02/2026
+3.71%
+0.52
14.30
1,600
14.55
9,600
 -15.46%
CAD | CA53278L1076
97.46
10/05/2026
96.38
10/02/2026
+1.12%
+1.08
97.09
100
97.65
100
 +16.18%
CAD | CA53681J1030
3.62
10/05/2026
3.61
10/02/2026
+0.28%
+0.01
3.62
6,300
3.66
2,000
 -39.53%
CAD | CA5394811015
61.79
10/05/2026
62.16
10/02/2026
-0.60%
-0.37
61.67
100
61.83
300
 +0.18%
CAD | CA5503711080
86.09
10/05/2026
87.98
10/02/2026
-2.15%
-1.89
85.80
100
86.22
100
 -18.58%
CAD | CA5503721063
35.10
10/05/2026
35.01
10/02/2026
+0.26%
+0.09
34.90
300
35.22
300
 +18.68%
CAD | CA5592224011
92.62
10/05/2026
92.04
10/02/2026
+0.63%
+0.58
90.10
600
93.00
1,400
 +25.79%
CAD | CA56501R1064
61.29
10/05/2026
61.31
10/02/2026
-0.03%
-0.02
61.25
200
61.56
400
 +23.01%
CAD | CA5649051078
24.48
10/05/2026
24.76
10/02/2026
-1.13%
-0.28
24.40
3,600
24.54
400
 -0.68%
CAD | CA55293N1096
42.05
10/05/2026
42.54
10/02/2026
-1.15%
-0.49
41.93
200
42.10
1,800
 +59.68%
CAD | CA59151K1084
86.55
10/05/2026
83.36
10/02/2026
+3.83%
+3.19
85.35
1,000
86.88
100
 +53.12%
CAD | CA59162N1096
89.65
10/05/2026
89.09
10/02/2026
+0.63%
+0.56
89.60
300
89.87
200
 -9.82%
CAD | CA61178L1013
17.67
10/05/2026
17.92
10/02/2026
-1.40%
-0.25
17.42
1,000
17.67
100
 +81.38%
CAD | CA6252841045
26.73
10/05/2026
27.41
10/02/2026
-2.48%
-0.68
26.62
400
26.81
400
 +74.14%
CAD | CA6330671034
202.65
10/05/2026
202.51
10/02/2026
+0.07%
+0.14
202.19
100
203.02
100
 +17.32%
CAD | CA65340P1062
12.94
10/05/2026
12.82
10/02/2026
+0.94%
+0.12
12.86
10,000
12.98
1,000
 +1.50%
CAD | CA62910L1022
25.25
10/05/2026
25.25
10/02/2026
0.00%
0.00
25.10
4,600
25.50
300
 +62.69%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
53.82
10/05/2026
54.11
10/02/2026
-0.54%
-0.29
53.68
200
54.05
200
 +10.63%
CAD | CA6665111002
22.47
10/05/2026
22.61
10/02/2026
-0.62%
-0.14
22.37
400
22.57
400
 +26.67%
CAD | CA66987E2069
9.40
10/05/2026
9.35
10/02/2026
+0.53%
+0.05
9.31
100
9.48
2,000
 -26.95%
CAD | CA67077M1086
100.10
10/05/2026
99.97
10/02/2026
+0.13%
+0.13
99.00
100
100.18
100
 +18.00%
CAD | CA6752224007
38.02
10/05/2026
38.56
10/02/2026
-1.40%
-0.54
37.83
300
38.11
300
 -0.87%
CAD | CA68272K1030
105.67
10/05/2026
105.08
10/02/2026
+0.56%
+0.59
105.09
100
105.85
100
 -6.98%
CAD | CA6837151068
32.07
10/05/2026
31.69
10/02/2026
+1.20%
+0.38
31.40
500
32.15
6,300
 -29.11%
CAD | CA68390D1069
49.12
10/05/2026
49.10
10/02/2026
+0.04%
+0.02
48.80
100
51.77
100
 +0.99%
CAD | CA6979001089
64.63
10/05/2026
64.95
10/02/2026
-0.49%
-0.32
64.32
200
64.86
300
 -8.73%
CAD | CA6993202069
30.29
10/05/2026
29.70
10/02/2026
+1.99%
+0.59
30.18
200
30.46
300
 +24.81%
CAD | CA69946Q1046
27.32
10/05/2026
26.93
10/02/2026
+1.45%
+0.39
27.15
600
27.51
400
 +45.96%
CAD | CA7063271034
65.82
10/05/2026
65.46
10/02/2026
+0.55%
+0.36
65.50
600
66.22
500
 +25.19%
CAD | CA7142661031
29.01
10/05/2026
29.05
10/02/2026
-0.14%
-0.04
27.70
1,000
29.60
400
 -12.58%
CAD | CA7170461064
23.58
10/05/2026
23.41
10/02/2026
+0.73%
+0.17
23.48
400
23.60
1,400
 +3.08%
CAD | CA7392391016
88.97
10/05/2026
89.95
10/02/2026
-1.09%
-0.98
88.77
200
89.17
200
 +23.30%
CAD | CA7397211086
33.09
10/05/2026
33.21
10/02/2026
-0.36%
-0.12
32.99
300
33.27
300
 +22.86%
CAD | CA74061A1084
69.76
10/05/2026
69.89
10/02/2026
-0.19%
-0.13
69.66
3,000
69.81
300
 -31.29%
CAD | CA74167K1093
21.75
10/05/2026
22.15
10/02/2026
-1.81%
-0.40
21.61
500
21.81
500
 +42.08%
CAD | CA7481932084
61.56
10/05/2026
62.35
10/02/2026
-1.27%
-0.79
61.35
200
61.74
200
 +20.60%
CAD | CA76131D1033
99.78
10/05/2026
99.70
10/02/2026
+0.08%
+0.08
99.00
100
100.75
100
 +6.45%
CAD | CA76329W1032
35.68
10/05/2026
35.98
10/02/2026
-0.83%
-0.30
35.52
300
35.81
300
 -9.05%
CAD | CA7669101031
20.26
10/05/2026
20.72
10/02/2026
-2.22%
-0.46
20.23
5,100
20.30
5,000
 +10.80%
CAD | CA7751092007
43.30
10/05/2026
43.94
10/02/2026
-1.46%
-0.64
43.13
2,500
43.33
1,600
 -15.19%
CAD | CA7800871021
277.59
10/05/2026
278.91
10/02/2026
-0.47%
-1.32
277.50
100
278.66
100
 +19.20%
CAD | CA7819036046
91.89
10/05/2026
95.21
10/02/2026
-3.49%
-3.32
91.80
100
92.99
100
 +117.37%
CAD | CA8029121057
38.27
10/05/2026
38.69
10/02/2026
-1.09%
-0.42
38.17
500
38.55
500
 -6.34%
CAD | CA8119271028
38.78
10/05/2026
38.54
10/02/2026
+0.62%
+0.24
37.54
100
41.00
500
 -5.28%
CAD | CA82509L1076
228.17
10/05/2026
215.86
10/02/2026
+5.70%
+12.31
227.50
100
228.35
1,000
 -2.33%
CAD | CA82621K1021
19.56
10/05/2026
20.00
10/02/2026
-2.20%
-0.44
19.52
700
19.63
500
 -2.10%
CAD | CA82835P1036
15.02
10/05/2026
15.08
10/02/2026
-0.40%
-0.06
14.96
100
15.11
6,700
 +31.36%
CAD | CA83056P7157
43.17
10/05/2026
42.68
10/02/2026
+1.15%
+0.49
42.40
200
44.00
300
 +30.92%
CAD | CA83179X1087
26.19
10/05/2026
26.50
10/02/2026
-1.17%
-0.31
26.13
100
26.25
500
 +2.91%
CAD | CA83342V1040
16.34
10/05/2026
16.62
10/02/2026
-1.68%
-0.28
16.21
100
16.82
600
 -4.26%
CAD | CA83671M1059
48.31
10/05/2026
48.20
10/02/2026
+0.23%
+0.11
48.00
2,300
48.55
1,500
 +27.68%
CAD | CA8426851090
11.08
10/05/2026
11.36
10/02/2026
-2.46%
-0.28
10.69
200
11.46
600
 +7.27%
CAD | CA84678A5089
13.15
10/05/2026
12.37
10/02/2026
+6.31%
+0.78
12.93
400
13.23
400
 +70.62%
CAD | CA8520662088
165.40
10/05/2026
165.17
10/02/2026
+0.14%
+0.23
162.20
100
165.40
100
 +22.86%
CAD | CA7847301032
48.32
10/05/2026
47.43
10/02/2026
+1.88%
+0.89
47.00
200
49.21
100
 +57.63%
CAD | CA85472N1096
95.33
10/05/2026
96.25
10/02/2026
-0.96%
-0.92
94.80
700
96.10
500
 -25.69%
CAD | CA85853F1053
65.66
10/05/2026
65.63
10/02/2026
+0.05%
+0.03
65.48
200
65.94
200
 -22.91%
CAD | CA8629522076
40.20
10/05/2026
39.38
10/02/2026
+2.08%
+0.82
40.15
1,000
40.21
500
 +39.00%
CAD | CA8667961053
112.01
10/05/2026
111.87
10/02/2026
+0.13%
+0.14
111.85
100
112.45
200
 +30.57%
CAD | CA8672241079
97.99
10/05/2026
99.15
10/02/2026
-1.17%
-1.16
97.83
200
98.09
300
 +62.75%
CAD | CA86828P1036
6.99
10/05/2026
6.92
10/02/2026
+1.01%
+0.07
6.97
700
7.03
700
 -1.70%
CAD | CA87505Y4094
13.46
10/05/2026
13.38
10/02/2026
+0.60%
+0.08
13.39
400
13.47
20,000
 +67.67%
CAD | CA87807B1076
84.81
10/05/2026
84.31
10/02/2026
+0.59%
+0.50
84.50
300
84.99
1,000
 +11.55%
CAD | CA8787422044
96.80
10/05/2026
97.76
10/02/2026
-0.98%
-0.96
96.53
1,000
97.80
100
 +48.77%
CAD | CA87971M1032
11.25
10/05/2026
11.47
10/02/2026
-1.92%
-0.22
11.23
600
11.25
3,000
 -36.59%
CAD | CA88105G1037
113.04
10/05/2026
110.69
10/02/2026
+2.12%
+2.35
112.05
100
113.72
100
 -32.72%
CAD | CA87241L1094
163.81
10/05/2026
169.23
10/02/2026
-3.20%
-5.42
161.50
400
165.00
100
 +19.29%
CAD | CA2499061083
115.00
10/05/2026
114.01
10/02/2026
+0.87%
+0.99
112.00
100
116.00
700
 -5.32%
CAD | CA8849038812
138.29
10/05/2026
139.32
10/02/2026
-0.74%
-1.03
136.02
1,000
139.20
100
 -24.27%
CAD | US88688T2096
5.29
10/05/2026
5.13
10/02/2026
+3.12%
+0.16
5.29
600
5.33
1,700
 -58.66%
CAD | CA87262K1057
53.19
10/05/2026
52.98
10/02/2026
+0.40%
+0.21
53.04
200
53.47
100
 +1.44%
CAD | CA89055A2039
28.55
10/05/2026
28.43
10/02/2026
+0.42%
+0.12
28.51
100
28.65
400
 +3.23%
CAD | CA8910546032
69.79
10/05/2026
69.69
10/02/2026
+0.14%
+0.10
69.57
100
69.89
100
 +6.33%
CAD | CA8911021050
236.09
10/05/2026
236.69
10/02/2026
-0.25%
-0.60
235.55
100
236.89
100
 +42.54%
CAD | CA8911605092
167.22
10/05/2026
168.07
10/02/2026
-0.51%
-0.85
167.02
1,000
167.30
300
 +29.92%
CAD | CA89156V1067
62.99
10/05/2026
61.99
10/02/2026
+1.61%
+1.00
62.87
300
63.10
600
 +0.68%
CAD | CA89346D1078
17.78
10/05/2026
17.59
10/02/2026
+1.08%
+0.19
17.39
1,000
17.82
1,000
 +1.32%
CAD | CA89472Y1079
12.67
10/05/2026
12.76
10/02/2026
-0.71%
-0.09
12.51
4,000
12.89
600
 +64.22%
CAD | CA89679A2092
40.79
10/05/2026
41.47
10/02/2026
-1.64%
-0.68
40.65
200
41.02
200
 -2.93%
CAD | CA89679M1041
43.45
10/05/2026
43.60
10/02/2026
-0.34%
-0.15
43.20
300
45.00
100
 -4.41%
CAD | CA9237251058
16.73
10/05/2026
16.66
10/02/2026
+0.42%
+0.07
16.65
1,700
16.90
1,300
 +45.88%
CAD | CA92859G6085
5.00
10/05/2026
5.17
10/02/2026
-3.29%
-0.17
5.00
500
5.05
5,200
 -31.25%
CAD | CA94106B1013
219.97
10/05/2026
219.25
10/02/2026
+0.33%
+0.72
217.88
100
222.00
200
 -8.92%
CAD | CA95083R1001
34.95
10/05/2026
35.28
10/02/2026
-0.94%
-0.33
34.70
300
34.96
500
 +55.15%
CAD | CA9528451052
93.93
10/05/2026
94.77
10/02/2026
-0.89%
-0.84
93.56
100
95.24
1,100
 +12.86%
CAD | CA9628791027
194.45
10/05/2026
194.36
10/02/2026
+0.05%
+0.09
192.57
100
196.48
500
 +20.45%
CAD | CA96467A2002
18.27
10/05/2026
18.00
10/02/2026
+1.50%
+0.27
18.25
4,100
18.27
300
 +56.52%
CAD | CA92938W2022
168.27
10/05/2026
171.99
10/02/2026
-2.16%
-3.72
168.03
1,000
168.80
100
 -30.79%