S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
39.70
19:12:33
40.59
06/09/2026
-2.19%
-0.89
39.70
100
39.72
2,700
 +10.30%
CAD | CA33833X1015
37.13
19:11:45
38.59
06/09/2026
-3.78%
-1.46
37.12
300
37.21
100
 +117.78%
CAD | CA00379L3048
13.46
19:12:30
14.10
06/09/2026
-4.54%
-0.64
13.44
200
13.48
500
 +32.02%
CAD | CA00791P1071
10.20
19:12:07
10.07
06/09/2026
+1.29%
+0.13
10.19
400
10.20
1,100
 -14.22%
CAD | CA00762V1094
44.11
19:11:20
44.92
06/09/2026
-1.80%
-0.81
44.08
600
44.14
100
 +43.61%
CAD | CA0084741085
212.45
19:12:36
222.81
06/09/2026
-4.65%
-10.36
212.26
800
212.52
100
 -4.27%
CAD | CA0089118776
20.84
19:12:16
21.36
06/09/2026
-2.43%
-0.52
20.84
1,100
20.85
500
 +10.73%
CAD | CA0115321089
46.59
19:12:37
48.78
06/09/2026
-4.49%
-2.19
46.58
800
46.59
100
 -7.96%
CAD | CA0158571053
8.26
19:10:21
8.29
06/09/2026
-0.36%
-0.03
8.26
6,500
8.27
3,100
 -1.78%
CAD | CA01626P1484
84.17
19:12:17
82.33
06/09/2026
+2.23%
+1.84
84.11
900
84.17
400
 +9.83%
CAD | CA01921D2041
34.77
19:12:44
35.51
06/09/2026
-2.08%
-0.74
34.77
1,000
34.79
1,200
 +12.91%
CAD | CA0194561027
10.02
19:06:26
10.02
06/09/2026
0.00%
0.00
10.01
1,200
10.03
300
 -25.06%
CAD | CA0213611001
56.13
19:10:47
54.89
06/09/2026
+2.26%
+1.24
56.12
800
56.15
300
 +31.16%
CAD | CA02215R1073
46.24
19:10:27
46.38
06/09/2026
-0.30%
-0.14
46.22
100
46.32
500
 -18.22%
CAD | CA03062D8035
6.56
19:12:43
6.56
06/09/2026
0.00%
0.00
6.55
1,200
6.56
500
 -6.82%
CAD | CA00208D4084
32.14
19:12:33
31.70
06/09/2026
+1.39%
+0.44
32.14
3,000
32.16
2,500
 +23.11%
CAD | CA04040Y1097
20.12
19:12:42
21.01
06/09/2026
-4.24%
-0.89
20.11
100
20.13
300
 -5.62%
CAD | CA04045U1021
161.31
19:10:16
162.94
06/09/2026
-1.00%
-1.63
161.22
500
161.40
400
 +38.85%
CAD | CA0467894006
72.78
19:11:04
71.90
06/09/2026
+1.22%
+0.88
72.68
300
72.78
300
 +27.53%
CAD | CA04682R1073
11.58
19:12:36
11.31
06/09/2026
+2.39%
+0.27
11.58
1,800
11.59
1,500
 +60.88%
CAD | CA04764T1049
81.31
19:12:42
82.14
06/09/2026
-1.01%
-0.83
81.22
400
81.40
400
 -7.29%
CAD | CA00217Y1043
37.12
19:10:55
38.23
06/09/2026
-2.90%
-1.11
37.08
1,200
37.16
700
 +1.11%
CAD | CA0539061030
7.74
19:12:43
8.04
06/09/2026
-3.73%
-0.30
7.73
3,300
7.75
3,500
 -5.85%
CAD | CA05466C1095
22.50
19:11:37
23.24
06/09/2026
-3.18%
-0.74
22.50
100
22.54
100
 +18.33%
CAD | CA11777Q2099
5.445
19:12:38
5.62
06/09/2026
-3.11%
-0.175
5.44
14,400
5.45
24,000
 -9.06%
CAD | CA0565331026
93.19
19:12:22
93.27
06/09/2026
-0.09%
-0.08
92.77
100
93.46
100
 +27.54%
CAD | CA06849F1080
52.40
19:12:45
54.53
06/09/2026
-3.89%
-2.12
52.40
100
52.43
100
 -8.80%
CAD | CA0717341071
7.29
19:11:50
7.22
06/09/2026
+0.97%
+0.07
7.29
200
7.30
300
 -24.24%
CAD | CA07317Q1054
6.68
19:11:35
6.55
06/09/2026
+1.98%
+0.13
6.68
3,200
6.69
31,700
 +47.52%
CAD | CA05534B7604
34.575
19:12:27
34.25
06/09/2026
+0.95%
+0.325
34.57
700
34.58
2,100
 +4.61%
CAD | CA0906971035
6.71
19:12:36
6.68
06/09/2026
+0.45%
+0.03
6.71
3,300
6.72
3,200
 -10.58%
CAD | CA09076P1045
59.69
19:11:09
59.25
06/09/2026
+0.74%
+0.44
59.64
200
59.74
100
 +107.75%
CAD | CA0636711016
230.63
19:12:38
230.67
06/09/2026
-0.02%
-0.04
230.56
100
230.63
200
 +29.41%
CAD | CA0641491075
113.91
19:12:13
113.87
06/09/2026
+0.04%
+0.04
113.92
200
113.95
100
 +12.49%
CAD | CA09228F1036
12.43
19:12:23
12.28
06/09/2026
+1.22%
+0.15
12.43
1,800
12.44
3,600
 +137.07%
CAD | CA0966311064
65.92
19:12:04
64.62
06/09/2026
+2.01%
+1.30
65.81
400
65.93
300
 +0.22%
CAD | CA0977518616
302.68
19:11:27
305.83
06/09/2026
-1.03%
-3.15
302.09
100
303.17
100
 +30.98%
CAD | CA09950M3003
36.81
19:12:15
36.80
06/09/2026
+0.03%
+0.01
36.81
100
36.82
9,600
 +45.28%
CAD | CA1033101082
136.69
19:04:46
139.87
06/09/2026
-2.27%
-3.18
136.63
500
137.39
500
 -36.02%
CAD | CA1130041058
65.055
19:12:13
65.77
06/09/2026
-1.09%
-0.715
65.04
200
65.10
600
 -8.53%
CAD | BMG162581083
49.17
19:11:00
50.86
06/09/2026
-3.32%
-1.69
49.14
100
49.17
100
 +37.13%
CAD | CA1130061007
44.55
19:12:04
45.11
06/09/2026
-1.24%
-0.56
44.54
500
44.68
400
 -8.03%
CAD | BMG162521014
54.48
19:12:12
53.92
06/09/2026
+1.04%
+0.56
54.46
500
54.50
1,300
 +13.02%
CAD | CA11271J1075
62.81
19:12:23
63.48
06/09/2026
-1.06%
-0.67
62.80
300
62.81
300
 +0.73%
CAD | CA05577W2004
81.21
19:12:13
84.48
06/09/2026
-3.87%
-3.27
81.21
100
81.34
800
 -12.95%
CAD | CA1247651088
35.60
19:12:04
35.69
06/09/2026
-0.25%
-0.09
35.58
100
35.61
800
 -14.49%
CAD | CA13321L1085
132.90
19:12:23
142.51
06/09/2026
-6.74%
-9.61
132.85
400
132.99
100
 +13.39%
CAD | CA1363751027
166.90
19:12:12
167.87
06/09/2026
-0.58%
-0.97
166.86
100
166.96
700
 +23.66%
CAD | CA13646K1084
125.46
19:12:10
125.88
06/09/2026
-0.33%
-0.42
125.46
100
125.50
100
 +24.57%
CAD | CA14042M1023
68.37
19:11:23
69.77
06/09/2026
-2.01%
-1.40
68.36
1,100
68.40
1,300
 +19.16%
CAD | CA14071L1085
12.79
19:12:23
13.51
06/09/2026
-5.33%
-0.72
12.78
4,400
12.79
2,300
 -1.96%
CAD | CA14179V5036
81.04
19:07:05
82.24
06/09/2026
-1.46%
-1.20
80.79
300
81.27
100
 -2.03%
CAD | CA1249003098
82.88
19:12:20
83.45
06/09/2026
-0.68%
-0.57
82.88
100
82.90
200
 -3.75%
CAD | CA1349211054
35.81
19:12:14
35.60
06/09/2026
+0.59%
+0.21
35.79
500
35.83
5,100
 -3.44%
CAD | CA1360691010
154.83
19:12:37
154.53
06/09/2026
+0.19%
+0.30
154.83
100
154.90
500
 +24.19%
CAD | CA1363851017
63.74
19:12:44
62.38
06/09/2026
+2.18%
+1.36
63.73
400
63.74
400
 +34.18%
CAD | CA1366812024
181.50
19:09:57
180.79
06/09/2026
+0.39%
+0.71
181.30
100
181.79
700
 +3.94%
CAD | CA1367178326
51.50
19:11:49
50.75
06/09/2026
+1.48%
+0.75
51.48
1,200
51.53
200
 +18.77%
CAD | CA15101Q2071
504.00
19:10:17
515.94
06/09/2026
-2.31%
-11.94
503.00
300
504.22
500
 +27.08%
CAD | CA15135U1093
39.86
19:12:43
38.56
06/09/2026
+3.37%
+1.30
39.85
1,500
39.86
100
 +66.06%
CAD | CA1520061021
20.855
19:12:45
21.48
06/09/2026
-2.91%
-0.625
20.85
500
20.86
200
 +8.70%
CAD | CA15713J1049
17.12
19:12:15
17.25
06/09/2026
-0.75%
-0.13
17.09
900
17.13
100
 +40.59%
CAD | CA12532H1047
93.64
19:12:16
93.73
06/09/2026
-0.10%
-0.09
93.57
200
93.69
100
 -26.07%
CAD | CA16141A1030
21.16
19:12:19
21.23
06/09/2026
-0.33%
-0.07
21.14
100
21.17
200
 +5.62%
CAD | CA17039A1066
16.03
19:12:44
16.13
06/09/2026
-0.62%
-0.10
16.03
1,800
16.05
100
 +8.91%
CAD | CA19239C1068
66.09
19:03:57
65.48
06/09/2026
+0.93%
+0.61
65.85
100
66.08
400
 -1.49%
CAD | CA1946931070
138.33
19:11:30
138.78
06/09/2026
-0.32%
-0.45
138.04
100
138.57
100
 -31.21%
CAD | CA21037X1006
3,071.65
19:12:23
2,975.35
06/09/2026
+3.24%
+96.30
3,073.80
100
3,083.97
100
 -9.88%
CAD | CA2271071094
17.05
19:12:22
17.15
06/09/2026
-0.58%
-0.10
17.05
100
17.08
1,000
 +12.31%
CAD | CA1264621006
17.91
19:08:05
17.91
06/09/2026
0.00%
0.00
17.90
800
17.93
700
 +10.08%
CAD | CA23126M3003
14.76
19:07:35
15.06
06/09/2026
-1.99%
-0.30
14.65
300
14.77
500
 +47.21%
CAD | CA24477T1003
72.38
19:01:12
71.63
06/09/2026
+1.05%
+0.75
72.30
900
72.44
600
 -5.66%
CAD | CA2483561072
3.98
19:11:38
4.10
06/09/2026
-2.93%
-0.12
3.98
15,500
3.99
47,800
 +12.64%
CAD | CA2546771072
7.31
19:12:15
7.52
06/09/2026
-2.79%
-0.21
7.30
1,200
7.32
1,600
 -10.26%
CAD | CA25675T1075
178.61
19:12:17
177.88
06/09/2026
+0.41%
+0.73
178.60
100
178.74
100
 -13.29%
CAD | CA26139R1091
41.98
19:11:55
43.71
06/09/2026
-3.96%
-1.73
41.93
300
42.03
400
 +3.04%
CAD | CA26153W1095
13.89
19:12:44
14.19
06/09/2026
-2.11%
-0.30
13.89
100
13.91
500
 +12.80%
CAD | CA2849025093
39.38
19:12:38
40.73
06/09/2026
-3.31%
-1.35
39.36
1,300
39.38
100
 -17.43%
CAD | CA2861812014
26.28
19:12:03
26.47
06/09/2026
-0.72%
-0.19
26.28
500
26.29
400
 -26.57%
CAD | CA2908761018
72.87
19:12:21
72.09
06/09/2026
+1.08%
+0.78
72.85
400
72.88
200
 +6.58%
CAD | CA2918434077
49.49
19:11:17
48.82
06/09/2026
+1.37%
+0.67
49.45
100
49.54
300
 +2.31%
CAD | CA29250N1050
78.61
19:12:27
77.52
06/09/2026
+1.41%
+1.09
78.61
400
78.62
1,000
 +18.03%
CAD | CA29258Y1034
10.495
19:12:21
10.91
06/09/2026
-3.80%
-0.415
10.49
3,400
10.51
3,700
 -15.49%
CAD | CA29269R1055
33.72
19:12:31
34.43
06/09/2026
-2.06%
-0.71
33.69
300
33.76
300
 +62.71%
CAD | CA2926717083
19.30
19:12:37
20.01
06/09/2026
-3.55%
-0.71
19.30
100
19.31
100
 +0.65%
CAD | CA26886R1047
119.16
19:01:52
120.48
06/09/2026
-1.10%
-1.32
118.92
200
119.46
200
 +15.97%
CAD | CA29446Y5020
13.81
19:12:32
14.59
06/09/2026
-5.35%
-0.78
13.81
900
13.82
1,400
 -24.36%
CAD | CA2960061091
35.78
19:11:00
36.50
06/09/2026
-1.97%
-0.72
35.75
200
35.81
100
 -6.00%
CAD | CA3012831077
123.94
19:10:59
123.52
06/09/2026
+0.34%
+0.42
123.82
200
124.00
200
 +50.71%
CAD | CA3039011026
2,280.42
19:02:49
2,252.14
06/09/2026
+1.26%
+28.28
2,274.23
100
2,284.17
100
 -13.91%
CAD | CA3180714048
96.35
19:12:12
101.06
06/09/2026
-4.66%
-4.71
96.30
200
96.44
900
 +35.89%
CAD | CA31890B1031
23.27
19:10:28
23.36
06/09/2026
-0.39%
-0.09
23.26
600
23.28
1,800
 +23.60%
CAD | CA32076V1031
22.10
19:12:36
23.00
06/09/2026
-3.91%
-0.90
22.09
1,900
22.11
300
 +0.44%
CAD | CA33767E2024
198.78
19:10:36
199.48
06/09/2026
-0.35%
-0.70
198.66
200
199.29
400
 -6.54%
CAD | CA3495531079
78.63
19:12:27
77.81
06/09/2026
+1.05%
+0.82
78.61
100
78.65
100
 +9.04%
CAD | CA3499421020
11.56
19:11:36
11.96
06/09/2026
-3.34%
-0.40
11.55
1,400
11.56
500
 -11.08%
CAD | CA3518581051
290.87
19:12:45
295.61
06/09/2026
-1.60%
-4.74
290.81
100
291.19
200
 +3.90%
CAD | CA3565001086
17.39
19:11:07
17.15
06/09/2026
+1.40%
+0.24
17.38
200
17.39
1,200
 +12.90%
CAD | CA36270K1021
32.97
19:11:20
33.86
06/09/2026
-2.63%
-0.89
32.90
600
32.97
600
 -18.39%
CAD | CA9611485090
104.85
19:10:38
104.54
06/09/2026
+0.30%
+0.31
104.88
900
105.22
200
 +10.40%
CAD | CA36168Q1046
50.36
19:12:04
49.84
06/09/2026
+1.04%
+0.52
50.30
200
50.39
300
 -15.47%
CAD | CA3748252069
29.66
19:10:24
29.30
06/09/2026
+1.23%
+0.36
29.64
500
29.68
1,300
 +16.64%
CAD | CA3759161035
80.52
19:12:10
82.54
06/09/2026
-2.45%
-2.02
80.48
100
80.56
100
 -3.79%
CAD | CA3803551074
37.875
19:11:23
37.75
06/09/2026
+0.33%
+0.125
37.80
200
37.95
400
 -71.25%
USD | CA3874372053
69.13
06/09/2026
68.23
06/08/2026
+1.32%
+0.90
-
-
-
-
 +16.79%
CAD | CA39138C1068
82.24
19:11:28
81.33
06/09/2026
+1.12%
+0.91
82.21
200
82.25
400
 +20.15%
CAD | CA4039254079
10.39
19:12:44
10.37
06/09/2026
+0.19%
+0.02
10.39
600
10.40
300
 +1.37%
CAD | CA4220961078
13.48
19:11:53
12.98
06/09/2026
+3.85%
+0.50
13.47
900
13.49
900
 +38.53%
CAD | CA4436281022
34.85
19:12:43
35.63
06/09/2026
-2.19%
-0.78
34.83
600
34.86
900
 +30.75%
CAD | CA4488112083
56.09
19:12:27
56.21
06/09/2026
-0.21%
-0.12
56.09
800
56.13
100
 +2.87%
CAD | CA44955L1067
1.93
19:12:35
1.97
06/09/2026
-2.03%
-0.04
1.93
2,200
1.94
41,600
 -2.48%
CAD | CA45075E1043
177.45
19:12:12
177.79
06/09/2026
-0.19%
-0.34
177.45
100
177.58
300
 -0.02%
CAD | CA4509131088
21.00
19:11:37
21.53
06/09/2026
-2.46%
-0.53
20.99
500
21.01
700
 -4.94%
CAD | CA4495861060
80.16
19:12:20
81.32
06/09/2026
-1.43%
-1.16
80.14
300
80.24
100
 +31.56%
CAD | CA4530384086
169.91
19:12:27
165.88
06/09/2026
+2.43%
+4.03
169.80
200
169.94
100
 +39.89%
CAD | CA45823T1066
281.74
19:10:57
277.77
06/09/2026
+1.43%
+3.97
281.52
100
282.22
100
 -2.79%
CAD | CA46071W2058
12.74
19:10:49
12.78
06/09/2026
-0.31%
-0.04
12.74
1,200
12.75
1,000
 -3.11%
CAD | CA46016U1084
35.70
19:06:27
34.64
06/09/2026
+3.06%
+1.06
35.69
300
35.91
200
 +39.51%
CAD | CA46579R1047
11.16
19:12:37
11.35
06/09/2026
-1.67%
-0.19
11.16
400
11.17
500
 -27.29%
CAD | CA4707481046
36.06
18:54:12
35.91
06/09/2026
+0.42%
+0.15
35.91
400
36.10
400
 +6.72%
CAD | CA4991131083
21.20
19:12:13
22.02
06/09/2026
-3.72%
-0.82
21.20
800
21.21
1,100
 -2.95%
CAD | CA4882951060
10.155
19:12:35
9.64
06/09/2026
+5.34%
+0.515
10.14
1,000
10.17
100
 +25.68%
CAD | CA4932711001
58.78
19:12:25
57.38
06/09/2026
+2.44%
+1.40
58.77
1,200
58.80
100
 +30.41%
CAD | CA49410M1023
18.91
19:11:30
18.96
06/09/2026
-0.26%
-0.05
18.91
300
18.94
800
 +15.61%
CAD | CA49448Q1090
163.73
19:10:26
166.30
06/09/2026
-1.55%
-2.57
163.50
1,300
163.88
900
 -3.92%
CAD | CA4969024047
33.40
19:12:43
35.20
06/09/2026
-5.11%
-1.80
33.39
1,600
33.41
2,000
 -8.95%
CAD | CA5054401073
27.34
19:11:06
27.49
06/09/2026
-0.55%
-0.15
27.33
100
27.36
800
 -7.97%
CAD | CA51925D1069
40.325
19:10:36
40.36
06/09/2026
-0.09%
-0.035
40.32
600
40.34
100
 +0.15%
CAD | CA53229C1077
13.31
19:11:36
13.28
06/09/2026
+0.23%
+0.03
13.31
2,100
13.32
600
 -19.81%
CAD | CA53278L1076
102.22
19:10:57
103.37
06/09/2026
-1.11%
-1.15
102.12
100
102.33
200
 +24.60%
CAD | CA53681J1030
5.81
19:10:20
6.06
06/09/2026
-4.13%
-0.25
5.80
5,200
5.81
3,800
 +1.51%
CAD | CA5394811015
66.62
19:11:46
66.30
06/09/2026
+0.48%
+0.32
66.47
2,600
66.64
100
 +6.85%
CAD | CA5503711080
72.92
19:11:01
76.30
06/09/2026
-4.43%
-3.38
72.91
100
73.07
1,000
 -33.08%
CAD | CA5503721063
36.12
19:10:59
37.16
06/09/2026
-2.80%
-1.04
36.09
500
36.13
1,100
 +25.97%
CAD | CA5592224011
90.18
19:11:28
92.16
06/09/2026
-2.15%
-1.98
90.18
100
90.23
200
 +25.95%
CAD | CA56501R1064
54.59
19:12:23
54.14
06/09/2026
+0.83%
+0.45
54.59
1,300
54.60
700
 +8.63%
CAD | CA5649051078
30.78
19:09:48
30.68
06/09/2026
+0.33%
+0.10
30.74
400
30.82
700
 +23.06%
CAD | CA55293N1096
53.09
19:12:23
52.57
06/09/2026
+0.99%
+0.52
53.05
200
53.13
200
 +97.33%
CAD | CA59151K1084
82.29
19:11:55
80.33
06/09/2026
+2.44%
+1.96
82.28
700
82.41
100
 +47.56%
CAD | CA59162N1096
94.06
19:11:21
94.16
06/09/2026
-0.11%
-0.10
94.05
400
94.16
300
 -4.69%
CAD | CA61178L1013
13.645
19:12:23
14.05
06/09/2026
-2.88%
-0.405
13.63
400
13.66
200
 +42.21%
CAD | CA6252841045
22.81
19:08:34
23.26
06/09/2026
-1.93%
-0.45
22.79
500
22.83
500
 +47.78%
CAD | CA6330671034
206.64
19:10:43
207.27
06/09/2026
-0.30%
-0.63
206.58
500
206.68
500
 +20.08%
CAD | CA65340P1062
13.21
19:12:41
13.83
06/09/2026
-4.48%
-0.62
13.20
1,300
13.21
400
 +9.50%
CAD | CA62910L1022
22.22
19:10:57
23.05
06/09/2026
-3.60%
-0.83
22.20
1,100
22.27
500
 +48.52%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.73
19:12:00
53.36
06/09/2026
-6.80%
-3.63
49.69
300
49.74
200
 +9.10%
CAD | CA6665111002
22.30
19:11:47
22.44
06/09/2026
-0.62%
-0.14
22.29
900
22.31
2,000
 +25.71%
CAD | CA66987E2069
9.60
19:11:50
10.02
06/09/2026
-4.19%
-0.42
9.60
600
9.61
600
 -21.72%
CAD | CA67077M1086
91.00
19:11:50
92.53
06/09/2026
-1.65%
-1.53
91.01
100
91.06
100
 +9.22%
CAD | CA6752224007
33.95
19:11:05
34.93
06/09/2026
-2.81%
-0.98
33.91
200
33.98
1,700
 -10.21%
CAD | CA68272K1030
108.27
19:12:38
109.90
06/09/2026
-1.48%
-1.63
108.23
600
108.27
100
 -2.71%
CAD | CA6837151068
30.49
19:12:23
30.92
06/09/2026
-1.39%
-0.43
30.48
1,300
30.50
200
 -30.83%
CAD | CA68390D1069
44.52
19:11:52
46.06
06/09/2026
-3.34%
-1.54
44.48
700
44.52
400
 -5.27%
CAD | CA68634K1066
13.88
19:12:37
14.62
06/09/2026
-5.06%
-0.74
13.87
200
13.88
200
 -20.80%
CAD | CA6979001089
62.04
19:11:36
64.22
06/09/2026
-3.39%
-2.18
62.02
400
62.06
400
 -9.75%
CAD | CA6993202069
30.17
19:10:36
29.81
06/09/2026
+1.21%
+0.36
30.16
1,000
30.23
900
 +23.23%
CAD | CA69946Q1046
26.01
19:11:20
25.36
06/09/2026
+2.56%
+0.65
25.97
300
26.01
600
 +37.45%
CAD | CA7063271034
68.52
19:12:18
67.13
06/09/2026
+2.07%
+1.39
68.49
300
68.52
900
 +28.38%
CAD | CA7142661031
29.97
19:11:37
31.59
06/09/2026
-5.13%
-1.62
29.96
100
30.01
600
 -4.94%
CAD | CA71584R1055
18.65
19:10:43
18.69
06/09/2026
-0.21%
-0.04
18.65
100
18.76
100
 -32.99%
CAD | CA7170461064
25.51
19:12:01
25.03
06/09/2026
+1.92%
+0.48
25.49
600
25.53
400
 +10.22%
CAD | CA7392391016
84.88
19:12:23
84.74
06/09/2026
+0.17%
+0.14
84.85
700
84.88
600
 +16.16%
CAD | CA7397211086
34.34
19:12:31
34.20
06/09/2026
+0.41%
+0.14
34.32
700
34.36
700
 +26.53%
CAD | CA74061A1084
86.43
18:59:38
86.11
06/09/2026
+0.37%
+0.32
86.41
300
86.80
100
 -15.34%
CAD | CA74167K1093
19.81
19:09:04
19.99
06/09/2026
-0.90%
-0.18
19.81
500
19.85
400
 +28.22%
CAD | CA7481932084
68.87
19:12:44
68.04
06/09/2026
+1.22%
+0.83
68.85
600
68.90
200
 +31.61%
CAD | CA76131D1033
101.40
19:11:25
101.46
06/09/2026
-0.06%
-0.06
101.35
300
101.40
200
 +8.33%
CAD | CA76329W1032
39.58
19:10:54
39.48
06/09/2026
+0.25%
+0.10
39.53
300
39.62
200
 -0.20%
CAD | CA7669101031
22.63
19:12:44
22.77
06/09/2026
-0.61%
-0.14
22.63
100
22.66
600
 +21.76%
CAD | CA7751092007
53.84
19:12:35
52.35
06/09/2026
+2.85%
+1.49
53.83
800
53.85
200
 +1.04%
CAD | CA7800871021
276.80
19:12:36
276.01
06/09/2026
+0.29%
+0.79
276.75
900
276.80
300
 +17.96%
CAD | CA7819036046
61.11
19:12:15
62.81
06/09/2026
-2.71%
-1.70
61.01
100
61.11
100
 +43.40%
CAD | CA8029121057
42.10
19:12:15
41.91
06/09/2026
+0.45%
+0.19
42.10
600
42.12
600
 +1.45%
CAD | CA8119271028
35.27
19:12:13
38.83
06/09/2026
-9.17%
-3.56
35.22
200
35.34
100
 -4.57%
CAD | CA8139211038
21.71
19:12:06
21.58
06/09/2026
+0.60%
+0.13
21.70
1,300
21.72
300
 +24.96%
CAD | CA82509L1076
152.43
19:12:43
154.13
06/09/2026
-1.10%
-1.70
152.32
100
152.45
100
 -30.26%
CAD | CA82621K1021
21.595
19:11:42
21.69
06/09/2026
-0.44%
-0.095
21.58
1,100
21.61
1,800
 +6.17%
CAD | CA82835P1036
13.56
19:12:45
14.05
06/09/2026
-3.49%
-0.49
13.56
200
13.57
200
 +22.39%
CAD | CA83056P7157
35.03
19:11:37
36.29
06/09/2026
-3.47%
-1.26
34.98
300
35.07
100
 +11.32%
CAD | CA83179X1087
29.51
19:06:55
29.51
06/09/2026
0.00%
0.00
29.49
5,100
29.52
900
 +14.60%
CAD | CA83671M1059
52.42
19:11:48
50.33
06/09/2026
+4.15%
+2.09
52.42
200
52.45
900
 +33.32%
CAD | CA8520662088
159.41
19:10:16
164.53
06/09/2026
-3.11%
-5.12
158.95
100
159.72
200
 +22.38%
CAD | CA7847301032
34.55
19:11:39
35.89
06/09/2026
-3.73%
-1.34
34.53
100
34.56
100
 +19.28%
CAD | CA85472N1096
101.48
19:10:55
103.04
06/09/2026
-1.51%
-1.56
101.48
400
101.60
200
 -20.44%
CAD | CA85853F1053
80.10
19:11:41
81.57
06/09/2026
-1.80%
-1.47
80.00
300
80.11
200
 -4.18%
CAD | CA8629522076
47.59
19:11:16
44.79
06/09/2026
+6.25%
+2.80
47.38
100
47.60
100
 +58.10%
CAD | CA8667961053
104.125
19:12:33
103.08
06/09/2026
+1.01%
+1.045
104.11
100
104.15
1,400
 +20.31%
CAD | CA8672241079
86.98
19:12:44
85.32
06/09/2026
+1.95%
+1.66
86.96
400
87.00
1,200
 +40.05%
CAD | CA86828P1036
8.435
19:07:36
8.34
06/09/2026
+1.14%
+0.095
8.43
1,200
8.44
700
 +18.47%
CAD | CA87505Y4094
13.63
19:12:45
13.08
06/09/2026
+4.20%
+0.55
13.63
300
13.64
1,800
 +63.91%
CAD | CA8765111064
9.11
19:11:00
9.16
06/09/2026
-0.55%
-0.05
9.10
700
9.11
1,600
 +17.89%
CAD | CA87807B1076
96.12
19:11:37
95.13
06/09/2026
+1.04%
+0.99
96.12
200
96.15
100
 +25.87%
CAD | CA8787422044
82.76
19:12:37
86.45
06/09/2026
-4.27%
-3.69
82.75
100
82.78
100
 +31.56%
CAD | CA87971M1032
16.54
19:12:23
17.09
06/09/2026
-3.22%
-0.55
16.53
2,500
16.54
11,600
 -5.53%
CAD | CA88105G1037
117.98
19:10:42
115.22
06/09/2026
+2.40%
+2.76
117.80
100
118.13
100
 -29.96%
CAD | CA87241L1094
213.33
19:10:58
222.46
06/09/2026
-4.10%
-9.13
213.33
100
213.69
600
 +56.81%
CAD | CA2499061083
103.11
19:10:59
104.24
06/09/2026
-1.08%
-1.13
103.00
300
103.16
500
 -13.43%
CAD | CA8849038812
115.46
19:11:03
114.87
06/09/2026
+0.51%
+0.59
115.39
400
115.52
600
 -37.56%
CAD | US88688T2096
7.19
19:12:44
7.19
06/09/2026
0.00%
0.00
7.18
9,400
7.20
4,100
 -42.06%
CAD | CA87262K1057
50.60
19:12:25
50.44
06/09/2026
+0.32%
+0.16
50.59
300
50.65
100
 -3.43%
CAD | CA89055A2039
32.70
19:10:29
32.22
06/09/2026
+1.49%
+0.48
32.66
100
32.70
100
 +16.99%
CAD | CA8910546032
52.74
19:11:38
55.13
06/09/2026
-4.34%
-2.39
52.72
200
52.77
200
 -15.88%
CAD | CA8911021050
211.78
19:12:31
221.68
06/09/2026
-4.47%
-9.90
211.68
100
211.88
300
 +33.50%
CAD | CA8911605092
159.76
19:12:43
159.93
06/09/2026
-0.11%
-0.17
159.73
200
159.76
200
 +23.63%
CAD | CA89156V1067
64.03
19:12:25
63.03
06/09/2026
+1.59%
+1.00
64.02
300
64.07
200
 +2.37%
CAD | CA89346D1078
17.05
19:12:20
17.40
06/09/2026
-2.01%
-0.35
17.04
500
17.06
4,200
 +0.23%
CAD | CA8935781044
4.85
19:12:02
4.97
06/09/2026
-2.41%
-0.12
4.85
200
4.87
1,700
 -78.12%
CAD | CA89679A2092
42.97
19:08:26
42.70
06/09/2026
+0.63%
+0.27
42.93
500
43.01
200
 -0.05%
CAD | CA89679M1041
38.05
19:12:30
38.84
06/09/2026
-2.03%
-0.79
38.00
400
38.06
200
 -14.84%
CAD | CA9237251058
15.95
19:12:27
15.48
06/09/2026
+3.04%
+0.47
15.95
500
15.96
600
 +35.55%
CAD | CA92848P1071
5.35
19:12:41
5.35
06/09/2026
0.00%
0.00
5.35
2,800
5.37
3,700
 +4.70%
CAD | CA92859G6085
4.555
19:12:43
4.65
06/09/2026
-2.04%
-0.095
4.55
1,300
4.56
17,500
 -38.16%
CAD | CA94106B1013
221.855
19:12:32
219.73
06/09/2026
+0.97%
+2.125
221.81
100
221.90
200
 -8.72%
CAD | CA95083R1001
23.71
19:11:42
25.27
06/09/2026
-6.17%
-1.56
23.69
400
23.73
200
 +11.13%
CAD | CA9528451052
91.20
19:07:10
92.99
06/09/2026
-1.92%
-1.79
91.23
400
91.45
500
 +10.74%
CAD | CA9628791027
150.45
19:12:13
156.89
06/09/2026
-4.10%
-6.44
150.40
100
150.54
600
 -2.77%
CAD | CA96467A2002
16.675
19:12:30
16.45
06/09/2026
+1.37%
+0.225
16.67
4,700
16.68
700
 +43.04%
CAD | CA97535P1045
40.52
19:12:30
40.93
06/09/2026
-1.00%
-0.41
40.51
300
40.68
600
 -8.25%
CAD | CA92938W2022
184.86
19:12:32
184.57
06/09/2026
+0.16%
+0.29
184.86
100
184.95
100
 -25.73%