S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
38.06
18:11:20
38.28
04/22/2026
-0.57%
-0.22
38.06
200
38.09
100
 +4.02%
CAD | CA33833X1015
32.98
18:10:47
33.41
04/22/2026
-1.29%
-0.43
32.89
1,300
33.00
1,100
 +88.54%
CAD | CA00379L3048
16.65
18:11:17
17.10
04/22/2026
-2.63%
-0.45
16.61
100
16.65
100
 +60.11%
CAD | CA00791P1071
9.60
18:09:58
9.67
04/22/2026
-0.72%
-0.07
9.59
2,500
9.60
700
 -17.63%
CAD | CA00762V1094
47.20
18:08:01
46.47
04/22/2026
+1.57%
+0.73
47.17
100
47.23
400
 +48.56%
CAD | CA0084741085
273.47
18:10:57
278.61
04/22/2026
-1.84%
-5.14
273.38
400
273.81
800
 +19.70%
CAD | CA0089118776
18.29
18:11:11
18.29
04/22/2026
0.00%
0.00
18.29
2,100
18.30
1,700
 -5.18%
CAD | CA0115321089
60.27
18:11:06
61.73
04/22/2026
-2.37%
-1.46
60.23
100
60.26
500
 +16.47%
CAD | CA0158571053
8.635
18:10:55
8.51
04/22/2026
+1.47%
+0.125
8.63
25,800
8.64
4,000
 +0.83%
CAD | CA01626P1484
78.05
18:11:05
78.41
04/22/2026
-0.46%
-0.36
78.02
400
78.06
1,200
 +4.60%
CAD | CA01921D2041
43.66
18:09:06
43.61
04/22/2026
+0.11%
+0.05
43.66
600
43.67
200
 +38.66%
CAD | CA0194561027
10.39
18:10:02
10.38
04/22/2026
+0.10%
+0.01
10.38
7,200
10.40
1,300
 -22.36%
CAD | CA0213611001
49.17
18:10:47
48.21
04/22/2026
+1.99%
+0.96
49.15
400
49.19
200
 +15.20%
CAD | CA02215R1073
47.02
18:07:13
45.42
04/22/2026
+3.52%
+1.60
46.94
100
47.02
300
 -19.91%
CAD | CA03062D8035
8.17
18:11:04
8.53
04/22/2026
-4.22%
-0.36
8.16
800
8.17
1,800
 +21.16%
CAD | CA00208D4084
26.21
18:11:13
25.99
04/22/2026
+0.85%
+0.22
26.20
400
26.21
200
 +0.93%
CAD | CA04040Y1097
25.85
18:11:00
26.29
04/22/2026
-1.67%
-0.44
25.84
100
25.87
100
 +18.10%
CAD | CA04045U1021
138.66
18:11:03
139.82
04/22/2026
-0.83%
-1.16
138.59
400
138.73
800
 +19.15%
CAD | CA0467894006
67.75
18:09:04
66.54
04/22/2026
+1.82%
+1.21
67.71
300
67.82
200
 +18.02%
CAD | CA04682R1073
11.58
18:11:03
11.35
04/22/2026
+2.03%
+0.23
11.58
5,700
11.59
3,600
 +61.45%
CAD | CA04764T1049
92.00
18:08:44
91.68
04/22/2026
+0.35%
+0.32
91.90
500
92.03
300
 +3.48%
CAD | CA00217Y1043
46.32
18:08:52
45.53
04/22/2026
+1.74%
+0.79
46.31
400
46.38
400
 +20.42%
CAD | CA0539061030
9.70
18:11:06
10.00
04/22/2026
-3.00%
-0.30
9.68
2,900
9.70
8,300
 +17.10%
CAD | CA05466C1095
23.51
18:11:01
24.21
04/22/2026
-2.89%
-0.70
23.49
200
23.54
200
 +23.27%
CAD | CA11777Q2099
6.77
18:11:20
6.65
04/22/2026
+1.80%
+0.12
6.76
22,700
6.78
28,300
 +7.61%
CAD | CA0565331026
64.31
18:10:43
64.47
04/22/2026
-0.25%
-0.16
64.26
100
64.36
300
 -11.84%
CAD | CA06849F1080
55.31
18:11:10
55.67
04/22/2026
-0.65%
-0.36
55.30
400
55.32
200
 -6.89%
CAD | CA0717341071
7.72
18:07:47
7.79
04/22/2026
-0.90%
-0.07
7.71
1,700
7.72
600
 -18.26%
CAD | CA07317Q1054
6.22
18:10:46
6.12
04/22/2026
+1.63%
+0.10
6.21
56,200
6.22
91,400
 +37.84%
CAD | CA05534B7604
32.56
18:11:18
32.46
04/22/2026
+0.31%
+0.10
32.56
1,300
32.57
1,000
 -0.86%
CAD | CA0906971035
5.855
18:08:42
5.85
04/22/2026
+0.09%
+0.005
5.85
2,900
5.86
1,700
 -21.69%
CAD | CA09076P1045
46.03
18:10:49
46.05
04/22/2026
-0.04%
-0.02
45.99
100
46.08
200
 +61.47%
CAD | CA0636711016
207.80
18:11:12
206.37
04/22/2026
+0.69%
+1.43
207.78
200
207.80
200
 +15.78%
CAD | CA0641491075
103.15
18:11:10
102.77
04/22/2026
+0.37%
+0.38
103.14
400
103.16
600
 +1.52%
CAD | CA09228F1036
7.22
18:10:35
7.39
04/22/2026
-2.30%
-0.17
7.22
1,600
7.23
3,400
 +42.66%
CAD | CA0966311064
67.46
18:08:42
66.35
04/22/2026
+1.67%
+1.11
67.42
300
67.51
300
 +2.90%
CAD | CA0977518616
249.02
18:10:49
250.59
04/22/2026
-0.63%
-1.57
249.10
300
249.59
300
 +7.32%
CAD | CA09950M3003
36.76
18:10:42
36.81
04/22/2026
-0.14%
-0.05
36.76
100
36.77
600
 +45.32%
CAD | CA1033101082
163.00
18:00:58
161.37
04/22/2026
+1.01%
+1.63
162.59
400
163.00
300
 -26.19%
CAD | CA1130041058
65.50
18:09:57
66.33
04/22/2026
-1.25%
-0.83
65.48
100
65.54
200
 -7.75%
CAD | BMG162581083
46.13
18:10:47
45.55
04/22/2026
+1.27%
+0.58
46.12
200
46.16
200
 +22.81%
CAD | CA1130061007
45.71
18:10:11
46.49
04/22/2026
-1.68%
-0.78
45.53
200
45.77
100
 -5.22%
CAD | BMG162521014
49.14
18:10:24
49.31
04/22/2026
-0.34%
-0.17
49.14
100
49.20
400
 +3.35%
CAD | CA11271J1075
62.66
18:11:18
63.20
04/22/2026
-0.85%
-0.54
62.65
500
62.66
400
 +0.29%
CAD | CA05577W2004
76.76
18:10:39
77.31
04/22/2026
-0.71%
-0.55
76.75
100
76.96
300
 -20.34%
CAD | CA1247651088
34.70
18:11:06
34.79
04/22/2026
-0.26%
-0.09
34.69
1,700
34.73
300
 -16.65%
CAD | CA13321L1085
173.94
18:11:02
172.88
04/22/2026
+0.61%
+1.06
173.74
200
173.94
300
 +37.56%
CAD | CA1363751027
154.42
18:11:18
149.68
04/22/2026
+3.17%
+4.74
154.32
400
154.42
100
 +10.26%
CAD | CA13646K1084
116.68
18:11:18
112.46
04/22/2026
+3.75%
+4.22
116.68
100
116.72
100
 +11.29%
CAD | CA14042M1023
66.21
18:10:24
65.13
04/22/2026
+1.66%
+1.08
66.20
200
66.28
200
 +11.24%
CAD | CA14071L1085
12.00
18:11:02
12.18
04/22/2026
-1.48%
-0.18
11.99
2,900
12.00
1,500
 -11.61%
CAD | CA14179V5036
78.85
17:58:12
78.95
04/22/2026
-0.13%
-0.10
78.78
200
78.96
100
 -5.94%
CAD | CA1249003098
86.82
18:09:35
85.81
04/22/2026
+1.18%
+1.01
86.82
300
86.88
100
 -1.03%
CAD | CA1349211054
37.015
18:06:29
36.51
04/22/2026
+1.38%
+0.505
37.00
300
37.02
100
 -0.98%
CAD | CA1360691010
149.10
18:11:10
148.57
04/22/2026
+0.36%
+0.53
149.07
100
149.12
200
 +19.40%
CAD | CA1363851017
61.675
18:11:12
61.11
04/22/2026
+0.92%
+0.565
61.67
200
61.68
600
 +31.45%
CAD | CA1366812024
190.60
18:09:31
187.96
04/22/2026
+1.40%
+2.64
190.60
100
190.76
100
 +8.06%
CAD | CA1367178326
48.15
18:10:26
47.13
04/22/2026
+2.16%
+1.02
48.14
100
48.20
100
 +10.30%
CAD | CA15101Q2071
548.00
18:10:52
549.77
04/22/2026
-0.32%
-1.77
547.66
100
548.54
100
 +35.41%
CAD | CA15135U1093
35.665
18:11:18
35.49
04/22/2026
+0.49%
+0.175
35.66
1,000
35.67
800
 +52.84%
CAD | CA1520061021
25.65
18:09:36
25.86
04/22/2026
-0.81%
-0.21
25.66
200
25.68
200
 +30.87%
CAD | CA15713J1049
18.58
18:10:45
18.33
04/22/2026
+1.36%
+0.25
18.57
400
18.59
100
 +49.39%
CAD | CA12532H1047
99.01
18:09:59
104.61
04/22/2026
-5.35%
-5.60
98.95
300
99.04
400
 -17.49%
CAD | CA16141A1030
20.57
18:10:08
20.56
04/22/2026
+0.05%
+0.01
20.56
300
20.58
100
 +2.29%
CAD | CA17039A1066
15.48
18:10:01
15.16
04/22/2026
+2.11%
+0.32
15.47
600
15.49
1,500
 +2.36%
CAD | CA19239C1068
62.85
18:07:31
62.99
04/22/2026
-0.22%
-0.14
62.81
200
62.87
700
 -5.24%
CAD | CA1946931070
152.24
18:07:13
158.60
04/22/2026
-4.01%
-6.36
151.90
100
152.77
100
 -21.38%
CAD | CA21037X1006
2,508.12
18:03:41
2,651.50
04/22/2026
-5.41%
-143.38
2,504.30
100
2,512.63
100
 -19.69%
CAD | CA2271071094
17.00
18:08:15
16.73
04/22/2026
+1.61%
+0.27
16.97
800
17.00
900
 +9.56%
CAD | CA1264621006
17.65
18:10:00
17.47
04/22/2026
+1.03%
+0.18
17.64
200
17.66
500
 +7.38%
CAD | CA23126M1023
4.36
18:11:01
5.24
04/22/2026
-16.79%
-0.88
4.36
100
4.39
29,300
 +53.67%
CAD | CA24477T1003
67.74
18:08:27
67.40
04/22/2026
+0.50%
+0.34
67.64
100
67.74
200
 -11.23%
CAD | CA2483561072
5.44
18:10:43
5.58
04/22/2026
-2.51%
-0.14
5.44
10,000
5.45
14,600
 +53.30%
CAD | CA2546771072
9.57
18:11:14
10.13
04/22/2026
-5.53%
-0.56
9.55
1,400
9.57
900
 +20.88%
CAD | CA25675T1075
170.90
18:10:31
170.51
04/22/2026
+0.23%
+0.39
170.84
200
170.94
200
 -16.88%
CAD | CA26139R1091
49.71
18:11:16
50.30
04/22/2026
-1.17%
-0.59
49.70
100
49.78
100
 +18.58%
CAD | CA26153W1095
13.83
18:09:11
13.64
04/22/2026
+1.39%
+0.19
13.83
300
13.84
800
 +8.43%
CAD | CA2849025093
43.15
18:11:02
43.24
04/22/2026
-0.21%
-0.09
43.13
700
43.18
200
 -12.35%
CAD | CA2861812014
32.59
18:11:17
32.45
04/22/2026
+0.43%
+0.14
32.59
100
32.60
500
 -9.99%
CAD | CA2908761018
71.53
18:10:55
70.36
04/22/2026
+1.66%
+1.17
71.50
100
71.54
100
 +4.02%
CAD | CA2918434077
47.03
18:10:13
46.95
04/22/2026
+0.17%
+0.08
47.00
900
47.03
200
 -1.61%
CAD | CA29250N1050
71.66
18:10:56
70.86
04/22/2026
+1.13%
+0.80
71.65
1,600
71.67
300
 +7.89%
CAD | CA29258Y1034
12.98
18:11:18
13.31
04/22/2026
-2.48%
-0.33
12.98
1,300
12.99
2,300
 +3.10%
CAD | CA29269R1055
33.99
18:10:03
33.46
04/22/2026
+1.58%
+0.53
33.97
400
34.01
100
 +58.13%
CAD | CA2926717083
30.42
18:11:21
30.91
04/22/2026
-1.59%
-0.49
30.38
100
30.42
300
 +55.48%
CAD | CA26886R1047
121.39
18:03:46
120.95
04/22/2026
+0.36%
+0.44
121.40
200
121.56
500
 +16.42%
CAD | CA29446Y5020
19.48
18:11:19
19.70
04/22/2026
-1.12%
-0.22
19.47
1,100
19.48
800
 +2.13%
CAD | CA2960061091
37.64
18:10:18
37.78
04/22/2026
-0.37%
-0.14
37.65
100
37.75
500
 -2.70%
CAD | CA3012831077
102.27
18:05:15
102.25
04/22/2026
+0.02%
+0.02
102.17
300
102.32
500
 +24.76%
CAD | CA3039011026
2,474.74
17:42:01
2,472.36
04/22/2026
+0.10%
+2.38
2,472.97
100
2,478.00
500
 -5.49%
CAD | CA3180714048
98.35
18:09:42
99.66
04/22/2026
-1.31%
-1.31
98.17
100
98.33
200
 +34.01%
CAD | CA31890B1031
23.49
18:09:12
23.28
04/22/2026
+0.90%
+0.21
23.47
1,600
23.49
700
 +23.17%
CAD | CA32076V1031
27.84
18:11:02
28.54
04/22/2026
-2.45%
-0.70
27.81
400
27.84
1,900
 +24.63%
CAD | CA33767E2024
204.43
18:11:09
204.41
04/22/2026
+0.01%
+0.02
204.05
100
204.52
100
 -4.24%
CAD | CA3495531079
77.12
18:11:18
75.76
04/22/2026
+1.80%
+1.36
77.10
200
77.12
100
 +6.17%
CAD | CA3499421020
13.92
18:10:58
14.16
04/22/2026
-1.69%
-0.24
13.92
200
13.93
1,200
 +5.28%
CAD | CA3518581051
336.58
18:10:30
337.95
04/22/2026
-0.41%
-1.37
336.43
200
336.76
100
 +18.78%
CAD | CA3565001086
17.27
18:08:27
17.14
04/22/2026
+0.76%
+0.13
17.26
1,200
17.28
900
 +12.84%
CAD | CA36270K1021
50.33
18:10:07
50.95
04/22/2026
-1.22%
-0.62
50.24
200
50.45
100
 +22.80%
CAD | CA9611485090
97.13
18:09:07
96.39
04/22/2026
+0.77%
+0.74
97.10
200
97.24
200
 +1.80%
CAD | CA36168Q1046
55.04
18:10:50
54.10
04/22/2026
+1.74%
+0.94
55.03
100
55.07
100
 -8.24%
CAD | CA3748252069
27.805
18:06:55
27.48
04/22/2026
+1.18%
+0.325
27.79
500
27.81
1,100
 +9.39%
CAD | CA3759161035
82.16
18:10:49
83.09
04/22/2026
-1.12%
-0.93
82.10
300
82.17
100
 -3.15%
CAD | CA3803551074
31.82
18:08:31
32.68
04/22/2026
-2.63%
-0.86
31.80
500
31.92
100
 -75.11%
USD | CA3874372053
66.05
04/22/2026
66.54
04/21/2026
-0.74%
-0.49
-
-
-
-
 +11.59%
CAD | CA39138C1068
71.55
18:11:09
70.84
04/22/2026
+1.00%
+0.71
71.52
200
71.57
400
 +4.65%
CAD | CA4039254079
10.525
18:11:21
10.38
04/22/2026
+1.40%
+0.145
10.52
2,100
10.53
2,000
 +1.47%
CAD | CA4220961078
12.395
18:11:03
12.33
04/22/2026
+0.53%
+0.065
12.39
700
12.40
2,200
 +31.59%
CAD | CA4436281022
33.28
18:11:20
33.76
04/22/2026
-1.42%
-0.48
33.27
800
33.29
800
 +23.89%
CAD | CA4488112083
58.03
18:10:48
56.88
04/22/2026
+2.02%
+1.15
58.02
200
58.04
100
 +4.10%
CAD | CA44955L1067
2.16
18:10:17
2.17
04/22/2026
-0.46%
-0.01
2.15
23,400
2.16
300
 +7.43%
CAD | CA45075E1043
176.05
18:10:29
173.92
04/22/2026
+1.22%
+2.13
176.05
300
176.13
1,600
 -2.20%
CAD | CA4509131088
23.54
18:11:02
23.65
04/22/2026
-0.47%
-0.11
23.53
600
23.55
400
 +4.42%
CAD | CA4495861060
74.355
18:11:12
73.55
04/22/2026
+1.09%
+0.805
74.32
500
74.39
800
 +18.99%
CAD | CA4530384086
172.90
18:09:06
171.26
04/22/2026
+0.96%
+1.64
172.81
100
172.99
300
 +44.43%
CAD | CA45823T1066
259.43
18:10:56
258.13
04/22/2026
+0.50%
+1.30
259.13
200
259.49
500
 -9.66%
CAD | CA46071W2058
13.30
18:11:01
13.24
04/22/2026
+0.45%
+0.06
13.29
10,300
13.30
3,500
 +0.38%
CAD | CA46016U1084
36.71
18:08:38
36.45
04/22/2026
+0.71%
+0.26
36.58
400
36.71
300
 +46.80%
CAD | CA46579R1047
12.16
18:11:20
12.27
04/22/2026
-0.90%
-0.11
12.15
600
12.17
1,000
 -21.40%
CAD | CA4707481046
34.22
18:09:00
34.14
04/22/2026
+0.23%
+0.08
34.23
300
34.33
200
 +1.46%
CAD | CA4991131083
26.55
18:11:01
26.78
04/22/2026
-0.86%
-0.23
26.49
100
26.57
100
 +18.03%
CAD | CA4882951060
8.43
18:10:56
8.35
04/22/2026
+0.96%
+0.08
8.42
700
8.43
200
 +8.87%
CAD | CA4932711001
49.83
18:11:13
49.72
04/22/2026
+0.22%
+0.11
49.80
500
49.83
300
 +13.00%
CAD | CA49410M1023
17.07
18:11:08
16.80
04/22/2026
+1.61%
+0.27
17.06
500
17.08
100
 +2.44%
CAD | CA49448Q1090
140.83
18:11:16
147.39
04/22/2026
-4.45%
-6.56
140.82
700
141.62
100
 -14.84%
CAD | CA4969024047
44.05
18:11:18
44.60
04/22/2026
-1.23%
-0.55
44.04
200
44.06
300
 +15.36%
CAD | CA5054401073
28.43
18:08:37
28.40
04/22/2026
+0.11%
+0.03
28.41
200
28.45
700
 -4.92%
CAD | CA51925D1069
40.30
18:00:33
40.26
04/22/2026
+0.10%
+0.04
40.30
1,000
40.31
100
 -0.10%
CAD | CA53229C1077
13.02
18:11:06
13.59
04/22/2026
-4.19%
-0.57
13.01
500
13.02
200
 -17.93%
CAD | CA53278L1076
85.21
18:04:56
84.65
04/22/2026
+0.66%
+0.56
85.22
700
85.37
200
 +2.04%
CAD | CA53681J1030
6.47
18:10:16
6.82
04/22/2026
-5.13%
-0.35
6.48
1,600
6.49
1,000
 +14.24%
CAD | CA5394811015
62.19
18:09:08
61.95
04/22/2026
+0.39%
+0.24
62.15
500
62.19
1,000
 -0.16%
CAD | CA5503711080
102.91
18:10:53
106.06
04/22/2026
-2.97%
-3.15
102.80
400
102.97
600
 -6.98%
CAD | CA5503721063
37.91
18:11:11
37.79
04/22/2026
+0.32%
+0.12
37.88
600
37.91
200
 +28.10%
CAD | CA5592224011
84.78
18:11:06
83.91
04/22/2026
+1.04%
+0.87
84.70
300
84.79
600
 +14.68%
CAD | CA56501R1064
52.92
18:11:05
52.35
04/22/2026
+1.09%
+0.57
52.92
900
52.93
300
 +5.04%
CAD | CA5649051078
30.22
18:09:18
30.10
04/22/2026
+0.40%
+0.12
30.21
300
30.23
100
 +20.74%
CAD | CA55293N1096
45.29
18:10:37
47.28
04/22/2026
-4.21%
-1.99
45.25
100
45.32
400
 +77.48%
CAD | CA59151K1084
82.06
18:07:44
82.16
04/22/2026
-0.12%
-0.10
81.99
300
82.11
100
 +50.92%
CAD | CA59162N1096
90.53
18:10:44
90.35
04/22/2026
+0.20%
+0.18
90.54
100
90.65
500
 -8.54%
CAD | CA61178L1013
14.825
18:08:14
15.00
04/22/2026
-1.17%
-0.175
14.80
400
14.85
200
 +51.82%
CAD | CA6252841045
18.98
18:10:25
18.20
04/22/2026
+4.29%
+0.78
18.94
200
18.98
100
 +15.63%
CAD | CA6330671034
203.50
18:10:28
202.53
04/22/2026
+0.48%
+0.97
203.46
300
203.64
300
 +17.33%
CAD | CA65340P1062
17.54
18:11:06
17.89
04/22/2026
-1.96%
-0.35
17.53
1,300
17.54
500
 +41.65%
CAD | CA62910L1022
21.23
17:56:13
21.47
04/22/2026
-1.12%
-0.24
21.20
5,500
21.24
100
 +38.34%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.515
18:10:49
51.48
04/22/2026
+0.07%
+0.035
51.48
200
51.55
200
 +5.25%
CAD | CA6665111002
23.23
18:11:09
22.91
04/22/2026
+1.40%
+0.32
23.23
200
23.24
600
 +28.35%
CAD | CA66987E2069
12.54
18:11:02
12.62
04/22/2026
-0.63%
-0.08
12.53
100
12.54
300
 -1.41%
CAD | CA67077M1086
97.76
18:10:12
97.78
04/22/2026
-0.02%
-0.02
97.76
100
97.80
300
 +15.42%
CAD | CA6752224007
45.27
18:11:04
46.38
04/22/2026
-2.39%
-1.11
45.20
500
45.30
200
 +19.23%
CAD | CA68272K1030
116.30
18:09:07
116.02
04/22/2026
+0.24%
+0.28
116.22
100
116.44
200
 +2.71%
CAD | CA6837151068
30.54
18:10:50
32.11
04/22/2026
-4.89%
-1.57
30.53
100
30.55
800
 -28.17%
CAD | CA68390D1069
55.30
18:11:07
55.34
04/22/2026
-0.07%
-0.04
55.25
100
55.30
300
 +13.82%
CAD | CA68634K1066
19.55
18:11:14
20.25
04/22/2026
-3.46%
-0.70
19.55
100
19.58
600
 +9.70%
CAD | CA6979001089
75.99
18:11:18
77.23
04/22/2026
-1.61%
-1.24
75.99
900
76.03
1,000
 +8.53%
CAD | CA6993202069
28.07
18:11:04
27.72
04/22/2026
+1.26%
+0.35
28.01
200
28.08
100
 +14.59%
CAD | CA69946Q1046
26.95
18:09:09
26.71
04/22/2026
+0.90%
+0.24
26.92
400
26.95
200
 +44.77%
CAD | CA7063271034
59.03
18:10:50
58.34
04/22/2026
+1.18%
+0.69
59.03
100
59.04
200
 +11.57%
CAD | CA7142661031
40.47
18:10:57
41.74
04/22/2026
-3.04%
-1.27
40.39
400
40.54
100
 +25.61%
CAD | CA71584R1055
21.47
18:11:09
21.13
04/22/2026
+1.61%
+0.34
21.44
200
21.49
1,100
 -24.24%
CAD | CA7170461064
24.42
18:10:42
24.30
04/22/2026
+0.49%
+0.12
24.39
700
24.42
700
 +7.00%
CAD | CA7392391016
72.95
18:05:02
72.62
04/22/2026
+0.45%
+0.33
72.92
1,000
72.96
400
 -0.45%
CAD | CA7397211086
32.46
18:11:02
31.95
04/22/2026
+1.60%
+0.51
32.44
200
32.47
200
 +18.20%
CAD | CA74061A1084
83.87
17:59:16
83.93
04/22/2026
-0.07%
-0.06
83.71
200
83.87
100
 -17.48%
CAD | CA74167K1093
18.76
18:10:42
18.64
04/22/2026
+0.64%
+0.12
18.74
400
18.78
1,000
 +19.56%
CAD | CA7481932084
55.64
18:09:32
55.34
04/22/2026
+0.54%
+0.30
55.63
1,000
55.65
700
 +7.04%
CAD | CA76131D1033
110.16
18:10:16
107.98
04/22/2026
+2.02%
+2.18
110.16
300
110.22
200
 +15.29%
CAD | CA76329W1032
40.10
18:08:05
39.91
04/22/2026
+0.48%
+0.19
40.09
100
40.10
1,500
 +0.88%
CAD | CA7669101031
21.18
18:11:15
20.93
04/22/2026
+1.19%
+0.25
21.16
2,400
21.18
7,200
 +11.93%
CAD | CA7751092007
50.75
18:11:21
51.21
04/22/2026
-0.90%
-0.46
50.73
200
50.75
100
 -1.16%
CAD | CA7800871021
240.32
18:10:47
241.26
04/22/2026
-0.39%
-0.94
240.29
500
240.35
100
 +3.11%
CAD | CA7819036046
51.67
18:10:53
50.82
04/22/2026
+1.67%
+0.85
51.60
300
51.69
100
 +16.03%
CAD | CA8029121057
39.49
18:11:20
39.09
04/22/2026
+1.02%
+0.40
39.49
500
39.52
300
 -5.37%
CAD | CA8119161054
41.90
18:11:02
42.46
04/22/2026
-1.32%
-0.56
41.79
100
41.91
300
 +4.35%
CAD | CA8139211038
23.15
18:10:26
22.94
04/22/2026
+0.92%
+0.21
23.14
400
23.17
400
 +32.83%
CAD | CA82509L1076
171.81
18:10:52
180.62
04/22/2026
-4.88%
-8.81
171.75
200
171.94
500
 -18.27%
CAD | CA82621K1021
22.77
18:10:09
22.55
04/22/2026
+0.98%
+0.22
22.76
300
22.79
200
 +10.38%
CAD | CA82835P1036
16.68
18:11:02
17.12
04/22/2026
-2.57%
-0.44
16.66
2,300
16.68
300
 +49.13%
CAD | CA83056P7157
44.12
18:11:01
45.36
04/22/2026
-2.73%
-1.24
44.06
200
44.12
100
 +39.14%
CAD | CA83179X1087
28.49
18:09:56
28.14
04/22/2026
+1.24%
+0.35
28.49
100
28.50
1,400
 +9.28%
CAD | CA83671M1059
43.26
18:09:48
42.91
04/22/2026
+0.82%
+0.35
43.25
900
43.26
900
 +13.67%
CAD | CA8520662088
178.12
18:05:04
180.39
04/22/2026
-1.26%
-2.27
177.95
400
178.44
100
 +34.18%
CAD | CA7847301032
41.14
18:10:57
41.84
04/22/2026
-1.67%
-0.70
41.15
100
41.19
200
 +39.05%
CAD | CA85472N1096
122.25
18:08:37
123.14
04/22/2026
-0.72%
-0.89
122.17
300
122.35
700
 -4.93%
CAD | CA85853F1053
83.23
18:09:07
82.90
04/22/2026
+0.40%
+0.33
83.14
100
83.79
100
 -2.62%
CAD | CA8629522076
37.11
18:03:37
36.89
04/22/2026
+0.60%
+0.22
37.09
1,100
37.17
600
 +30.22%
CAD | CA8667961053
97.11
18:11:12
96.39
04/22/2026
+0.75%
+0.72
97.08
300
97.11
100
 +12.50%
CAD | CA8672241079
87.585
18:10:55
86.72
04/22/2026
+1.00%
+0.865
87.58
200
87.60
600
 +42.35%
CAD | CA86828P1036
7.505
18:10:24
7.51
04/22/2026
-0.07%
-0.005
7.50
2,800
7.51
1,300
 +6.68%
CAD | CA87505Y4094
11.95
18:10:35
11.80
04/22/2026
+1.27%
+0.15
11.94
1,100
11.96
8,400
 +47.87%
CAD | CA8765111064
10.07
18:11:02
10.11
04/22/2026
-0.40%
-0.04
10.05
800
10.06
1,100
 +30.12%
CAD | CA87807B1076
83.30
18:10:58
82.12
04/22/2026
+1.44%
+1.18
83.29
500
83.32
400
 +8.65%
CAD | CA8787422044
84.74
18:11:20
81.05
04/22/2026
+4.55%
+3.69
84.74
100
84.77
100
 +23.35%
CAD | CA87971M1032
16.915
18:11:08
16.82
04/22/2026
+0.56%
+0.095
16.91
34,200
16.92
6,900
 -7.02%
CAD | CA88105G1037
135.93
18:10:47
137.79
04/22/2026
-1.35%
-1.86
135.65
400
136.03
100
 -16.24%
CAD | CA87241L1094
187.95
18:10:48
185.70
04/22/2026
+1.21%
+2.25
187.83
100
188.33
200
 +30.89%
CAD | CA2499061083
98.21
18:09:41
102.90
04/22/2026
-4.56%
-4.69
98.19
200
98.34
100
 -14.54%
CAD | CA8849038085
123.08
18:10:55
126.99
04/22/2026
-3.08%
-3.91
123.02
100
123.14
200
 -29.89%
CAD | US88688T2096
10.26
18:11:17
10.82
04/22/2026
-5.18%
-0.56
10.24
4,000
10.27
1,800
 -12.81%
CAD | CA87262K1057
54.78
18:11:09
54.59
04/22/2026
+0.35%
+0.19
54.74
200
54.82
200
 +4.52%
CAD | CA89055A2039
30.26
18:08:27
29.98
04/22/2026
+0.93%
+0.28
30.24
300
30.28
300
 +8.86%
CAD | CA8910546032
62.01
18:11:06
62.77
04/22/2026
-1.21%
-0.76
61.96
100
62.01
100
 -4.23%
CAD | CA8911021050
209.99
18:10:57
207.82
04/22/2026
+1.04%
+2.17
209.80
100
209.97
100
 +25.16%
CAD | CA8911605092
144.24
18:11:13
142.93
04/22/2026
+0.92%
+1.31
144.24
100
144.28
100
 +10.49%
CAD | CA89156V1067
60.33
18:10:30
59.85
04/22/2026
+0.80%
+0.48
60.30
900
60.35
200
 -2.79%
CAD | CA89346D1078
16.87
18:10:58
16.78
04/22/2026
+0.54%
+0.09
16.86
1,400
16.88
200
 -3.34%
CAD | CA8935781044
5.21
18:09:34
5.26
04/22/2026
-0.95%
-0.05
5.21
3,100
5.23
3,200
 -76.85%
CAD | CA89679A2092
46.61
18:10:37
46.94
04/22/2026
-0.70%
-0.33
46.67
200
46.80
100
 +9.88%
CAD | CA89679M1041
46.88
18:09:51
47.05
04/22/2026
-0.36%
-0.17
46.87
200
46.96
100
 +3.16%
CAD | CA9237251058
16.97
18:11:18
16.78
04/22/2026
+1.13%
+0.19
16.95
800
16.97
400
 +46.94%
CAD | CA92848P1071
5.60
18:10:57
5.56
04/22/2026
+0.72%
+0.04
5.59
5,000
5.60
2,000
 +8.81%
CAD | CA92859G6085
4.66
18:11:05
4.72
04/22/2026
-1.27%
-0.06
4.65
12,800
4.66
3,800
 -37.23%
CAD | CA94106B1013
228.89
18:11:19
213.71
04/22/2026
+7.10%
+15.18
228.76
100
228.89
100
 -11.22%
CAD | CA95083R1001
27.93
18:10:36
28.33
04/22/2026
-1.41%
-0.40
27.89
500
27.94
200
 +24.58%
CAD | CA9528451052
89.44
18:10:14
88.85
04/22/2026
+0.66%
+0.59
89.28
500
89.45
200
 +5.81%
CAD | CA9628791027
196.13
18:11:02
198.03
04/22/2026
-0.96%
-1.90
196.00
300
196.25
100
 +22.73%
CAD | CA96467A2002
14.86
18:10:28
14.76
04/22/2026
+0.68%
+0.10
14.86
3,400
14.87
18,200
 +28.35%
CAD | CA97535P1045
42.33
18:08:52
42.28
04/22/2026
+0.12%
+0.05
42.33
100
42.44
300
 -5.22%
CAD | CA92938W2022
226.96
18:08:40
227.81
04/22/2026
-0.37%
-0.85
226.75
100
226.97
200
 -8.33%