S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
44.91
23:00:00
45.17
09/23/2026
-0.58%
-0.26
44.62
400
45.04
400
 +22.74%
CAD | CA33833X1015
29.13
23:00:00
29.54
09/23/2026
-1.39%
-0.41
29.07
300
29.26
300
 +66.70%
CAD | CA00379L3048
12.75
23:00:00
12.99
09/23/2026
-1.85%
-0.24
12.68
100
12.84
1,000
 +21.63%
CAD | CA00791P1071
9.99
23:00:00
9.95
09/23/2026
+0.40%
+0.04
9.94
18,700
10.05
500
 -15.25%
CAD | CA00762V1094
52.22
23:00:00
53.40
09/23/2026
-2.21%
-1.18
51.93
200
52.39
200
 +70.72%
CAD | CA0084741085
273.91
23:00:00
275.50
09/23/2026
-0.58%
-1.59
273.35
2,000
274.60
500
 +18.36%
CAD | CA0089118776
28.96
23:00:00
27.62
09/23/2026
+4.85%
+1.34
28.90
1,400
28.97
500
 +43.18%
CAD | CA0115321089
48.25
23:00:00
48.57
09/23/2026
-0.66%
-0.32
48.15
3,100
48.32
100
 -8.36%
CAD | CA0158571053
7.10
23:00:00
7.17
09/23/2026
-0.98%
-0.07
7.08
6,700
7.11
3,300
 -15.05%
CAD | CA01626P1484
78.63
23:00:00
78.49
09/23/2026
+0.18%
+0.14
78.50
4,000
78.73
200
 +4.71%
CAD | CA01921D2041
31.22
23:00:00
31.58
09/23/2026
-1.14%
-0.36
31.22
100
32.44
1,000
 +0.41%
CAD | CA0194561027
7.45
23:00:00
7.68
09/23/2026
-2.99%
-0.23
7.42
6,500
7.51
700
 -42.56%
CAD | CA0213611001
53.60
23:00:00
53.89
09/23/2026
-0.54%
-0.29
53.50
100
53.79
200
 +28.77%
CAD | CA0209361009
67.23
23:00:00
68.17
09/23/2026
-1.38%
-0.94
67.06
100
67.40
500
 +66.92%
CAD | CA02215R1073
44.80
23:00:00
44.47
09/23/2026
+0.74%
+0.33
44.29
200
44.92
200
 -21.58%
CAD | CA03062D8035
6.61
23:00:00
6.85
09/23/2026
-3.50%
-0.24
6.58
300
6.67
1,000
 -2.70%
CAD | CA04040Y1097
26.37
23:00:00
26.59
09/23/2026
-0.83%
-0.22
25.70
2,000
26.78
200
 +19.45%
CAD | CA04045U1021
115.02
23:00:00
119.32
09/23/2026
-3.60%
-4.30
114.95
3,900
115.97
500
 +1.68%
CAD | CA0467894006
73.55
23:00:00
73.45
09/23/2026
+0.14%
+0.10
73.29
100
73.76
100
 +30.28%
CAD | CA04682R1073
10.16
23:00:00
10.08
09/23/2026
+0.79%
+0.08
10.11
300
10.20
500
 +43.39%
CAD | CA04764T1049
86.33
23:00:00
89.75
09/23/2026
-3.81%
-3.42
86.12
100
86.59
1,000
 +1.30%
CAD | CA00217Y1043
26.72
23:00:00
27.09
09/23/2026
-1.37%
-0.37
26.35
200
27.00
1,100
 -28.35%
CAD | CA0539061030
8.35
23:00:00
8.50
09/23/2026
-1.76%
-0.15
8.30
100
8.44
100
 -0.47%
CAD | CA05466C1095
39.57
23:00:00
39.72
09/23/2026
-0.38%
-0.15
39.43
1,000
39.60
500
 +102.24%
CAD | CA11777Q2099
7.54
22:00:00
7.54
09/23/2026
0.00%
0.00
7.50
7,600
7.54
7,500
 +22.01%
CAD | CA0565331026
91.77
23:00:00
91.19
09/23/2026
+0.64%
+0.58
91.46
100
92.24
100
 +24.70%
CAD | CA06849F1080
59.81
23:00:00
59.85
09/23/2026
-0.07%
-0.04
59.77
100
60.00
1,200
 +0.10%
CAD | CA0717341071
7.97
23:00:00
8.04
09/23/2026
-0.87%
-0.07
7.84
500
8.05
100
 -15.63%
CAD | CA07317Q1054
6.47
23:00:00
6.44
09/23/2026
+0.47%
+0.03
6.46
8,300
6.48
9,900
 +45.05%
CAD | CA05534B7604
30.15
23:00:00
30.53
09/23/2026
-1.24%
-0.38
30.13
800
30.25
100
 -6.75%
CAD | CA0906971035
6.31
23:00:00
6.22
09/23/2026
+1.45%
+0.09
6.30
2,500
6.33
3,200
 -16.73%
CAD | CA09076P1045
79.81
23:00:00
81.78
09/23/2026
-2.41%
-1.97
79.77
100
80.00
100
 +186.75%
CAD | CA0636711016
242.07
23:00:00
240.39
09/23/2026
+0.70%
+1.68
240.90
100
242.08
100
 +34.86%
CAD | CA0641491075
130.43
23:00:00
130.08
09/23/2026
+0.27%
+0.35
130.43
500
130.50
900
 +28.50%
CAD | CA09228F1036
12.27
23:00:00
11.84
09/23/2026
+3.63%
+0.43
12.27
1,800
12.32
800
 +128.57%
CAD | CA0966311064
61.09
23:00:00
61.49
09/23/2026
-0.65%
-0.40
60.90
200
61.46
200
 -4.64%
CAD | CA0977518616
314.88
23:00:00
311.91
09/23/2026
+0.95%
+2.97
313.00
100
315.00
1,300
 +33.58%
CAD | CA1033101082
112.09
23:00:00
112.38
09/23/2026
-0.26%
-0.29
111.64
100
112.57
100
 -48.60%
CAD | CA1130041058
63.01
23:00:00
63.85
09/23/2026
-1.32%
-0.84
62.86
1,000
63.39
100
 -11.20%
CAD | BMG162581083
39.96
23:00:00
41.02
09/23/2026
-2.58%
-1.06
39.91
100
40.80
100
 +10.60%
CAD | CA1130061007
35.40
23:00:00
36.00
09/23/2026
-1.67%
-0.60
34.51
100
38.00
100
 -26.61%
CAD | BMG162521014
48.65
23:00:00
49.69
09/23/2026
-2.09%
-1.04
48.52
1,100
49.00
1,400
 +4.15%
CAD | CA11271J1075
51.79
23:00:00
52.26
09/23/2026
-0.90%
-0.47
51.77
200
52.09
9,300
 -17.07%
CAD | CA05577W2004
78.35
23:00:00
80.10
09/23/2026
-2.18%
-1.75
78.10
100
78.83
1,000
 -17.47%
CAD | CA1247651088
34.80
23:00:00
34.45
09/23/2026
+1.02%
+0.35
34.50
600
34.98
100
 -17.47%
CAD | CA13321L1085
124.69
23:00:00
128.04
09/23/2026
-2.62%
-3.35
124.55
1,800
124.75
400
 +1.88%
CAD | CA1363751027
169.57
23:00:00
168.62
09/23/2026
+0.56%
+0.95
168.91
100
170.09
100
 +24.21%
CAD | CA13646K1084
123.53
23:00:00
124.50
09/23/2026
-0.78%
-0.97
123.12
1,000
124.04
400
 +23.21%
CAD | CA14042M1023
61.98
23:00:00
62.58
09/23/2026
-0.96%
-0.60
61.85
300
62.21
200
 +6.88%
CAD | CA14071L1085
14.57
23:00:00
14.58
09/23/2026
-0.07%
-0.01
14.52
12,700
14.58
3,600
 +5.81%
CAD | CA14179V5036
86.37
23:00:00
86.43
09/23/2026
-0.07%
-0.06
85.96
100
86.54
100
 +2.97%
CAD | CA1249003098
92.51
23:00:00
92.76
09/23/2026
-0.27%
-0.25
92.32
200
92.81
200
 +6.99%
CAD | CA1349211054
31.49
23:00:00
31.65
09/23/2026
-0.51%
-0.16
31.40
100
31.59
600
 -14.16%
CAD | CA1360691010
157.46
23:00:00
157.19
09/23/2026
+0.17%
+0.27
157.39
500
157.80
100
 +26.33%
CAD | CA1363851017
67.82
23:00:00
67.12
09/23/2026
+1.04%
+0.70
67.75
900
67.90
500
 +44.38%
CAD | CA1366812024
187.34
23:00:00
187.82
09/23/2026
-0.26%
-0.48
186.82
100
187.74
100
 +7.98%
CAD | CA1367178326
50.69
23:00:00
50.75
09/23/2026
-0.12%
-0.06
50.51
200
50.90
200
 +18.77%
CAD | CA15101Q2071
527.94
23:00:00
510.77
09/23/2026
+3.36%
+17.17
526.00
500
535.00
400
 +25.80%
CAD | CA15135U1093
44.26
23:00:00
43.77
09/23/2026
+1.12%
+0.49
44.26
100
44.30
5,000
 +88.50%
CAD | CA1520061021
32.21
23:00:00
31.87
09/23/2026
+1.07%
+0.34
31.86
400
33.44
100
 +61.29%
CAD | CA15713J1049
18.47
23:00:00
18.55
09/23/2026
-0.43%
-0.08
18.38
500
18.56
200
 +51.18%
CAD | CA12532H1047
96.41
23:00:00
97.58
09/23/2026
-1.20%
-1.17
96.10
100
96.42
100
 -23.03%
CAD | CA16141A1030
19.92
23:00:00
20.45
09/23/2026
-2.59%
-0.53
19.87
1,400
19.99
500
 +1.74%
CAD | CA17039A1066
14.67
23:00:00
14.99
09/23/2026
-2.13%
-0.32
14.61
1,400
14.83
700
 +1.22%
CAD | CA19239C1068
55.83
23:00:00
56.10
09/23/2026
-0.48%
-0.27
55.68
400
55.98
200
 -15.60%
CAD | CA1946931070
130.06
23:00:00
128.74
09/23/2026
+1.03%
+1.32
126.20
100
131.25
200
 -36.19%
CAD | CA21037X1006
2,846.12
23:00:00
2,785.32
09/23/2026
+2.18%
+60.80
2,822.01
100
2,857.98
100
 -15.63%
CAD | CA2271071094
15.47
23:00:00
15.63
09/23/2026
-1.02%
-0.16
15.36
600
15.53
5,300
 +2.36%
CAD | CA1264621006
16.74
23:00:00
16.93
09/23/2026
-1.12%
-0.19
16.67
600
16.82
600
 +4.06%
CAD | CA23126M3003
16.02
23:00:00
16.80
09/23/2026
-4.64%
-0.78
15.90
200
16.11
200
 +64.22%
CAD | CA24477T1003
70.32
23:00:00
71.50
09/23/2026
-1.65%
-1.18
70.01
100
71.12
100
 -5.83%
CAD | CA2483561072
3.73
23:00:00
4.00
09/23/2026
-6.75%
-0.27
3.71
92,700
3.75
52,500
 +9.89%
CAD | CA25466C1077
12.31
23:00:00
12.36
09/23/2026
-0.40%
-0.05
12.21
400
12.34
1,000
 -
CAD | CA25675T1075
180.05
23:00:00
178.40
09/23/2026
+0.92%
+1.65
179.68
100
180.46
100
 -13.04%
CAD | CA26139R1091
63.98
23:00:00
63.28
09/23/2026
+1.11%
+0.70
63.30
200
64.19
200
 +49.17%
CAD | CA26153W1095
12.68
23:00:00
12.74
09/23/2026
-0.47%
-0.06
12.64
1,500
12.75
400
 +1.27%
CAD | CA2849025093
59.54
23:00:00
60.49
09/23/2026
-1.57%
-0.95
59.41
100
59.75
1,000
 +22.62%
CAD | CA2861812014
23.80
23:00:00
24.42
09/23/2026
-2.54%
-0.62
23.71
400
23.91
400
 -32.26%
CAD | CA2908761018
67.51
23:00:00
68.02
09/23/2026
-0.75%
-0.51
67.16
100
67.70
100
 +0.56%
CAD | CA2918434077
47.53
23:00:00
47.07
09/23/2026
+0.98%
+0.46
47.40
100
47.68
200
 -1.36%
CAD | CA29250N1050
66.99
23:00:00
67.47
09/23/2026
-0.71%
-0.48
66.91
300
67.05
400
 +2.73%
CAD | CA29258Y1034
12.93
23:00:00
13.05
09/23/2026
-0.92%
-0.12
12.83
400
13.00
500
 +1.08%
CAD | CA29269R1055
32.86
23:00:00
32.61
09/23/2026
+0.77%
+0.25
32.22
600
33.35
100
 +54.11%
CAD | CA2926717083
16.00
23:00:00
16.37
09/23/2026
-2.26%
-0.37
15.97
900
16.00
200
 -17.66%
CAD | CA26886R1047
126.37
23:00:00
124.97
09/23/2026
+1.12%
+1.40
125.38
100
126.69
100
 +20.29%
CAD | CA29446Y5020
16.57
23:00:00
17.01
09/23/2026
-2.59%
-0.44
16.54
11,400
16.61
3,200
 -11.82%
CAD | CA2960061091
52.49
23:00:00
51.46
09/23/2026
+2.00%
+1.03
51.01
300
52.99
100
 +32.53%
CAD | CA3012831077
121.47
23:00:00
121.24
09/23/2026
+0.19%
+0.23
120.89
100
121.80
100
 +47.93%
CAD | CA30224T8639
31.49
23:00:00
31.90
09/23/2026
-1.29%
-0.41
31.39
300
31.60
300
 +49.41%
CAD | CA3039011026
2,218.32
23:00:00
2,222.71
09/23/2026
-0.20%
-4.39
2,210.53
100
2,227.19
100
 -15.03%
CAD | CA3180714048
104.66
23:00:00
105.00
09/23/2026
-0.32%
-0.34
104.45
100
105.02
100
 +41.19%
CAD | CA31890B1031
22.66
23:00:00
22.81
09/23/2026
-0.66%
-0.15
22.50
400
22.77
100
 +20.69%
CAD | CA32076V1031
26.51
23:00:00
26.87
09/23/2026
-1.34%
-0.36
26.13
1,500
26.60
500
 +17.34%
CAD | CA33767E2024
179.84
23:00:00
182.44
09/23/2026
-1.43%
-2.60
177.70
200
186.86
200
 -14.53%
CAD | CA3495531079
75.04
23:00:00
75.19
09/23/2026
-0.20%
-0.15
74.90
100
75.29
100
 +5.37%
CAD | CA3499421020
16.25
23:00:00
16.43
09/23/2026
-1.10%
-0.18
16.20
1,000
16.47
800
 +22.16%
CAD | CA3518581051
367.18
23:00:00
366.86
09/23/2026
+0.09%
+0.32
360.00
100
367.40
100
 +28.94%
CAD | CA3565001086
16.83
23:00:00
16.80
09/23/2026
+0.18%
+0.03
16.80
300
16.88
600
 +10.60%
CAD | CA36270K1021
50.53
23:00:00
51.26
09/23/2026
-1.42%
-0.73
50.33
200
50.66
200
 +23.55%
CAD | CA9611485090
100.50
23:00:00
100.59
09/23/2026
-0.09%
-0.09
100.13
200
100.70
200
 +6.23%
CAD | CA36168Q1046
59.16
23:00:00
59.06
09/23/2026
+0.17%
+0.10
58.61
1,000
59.25
500
 +0.17%
CAD | CA3748252069
31.35
23:00:00
31.21
09/23/2026
+0.45%
+0.14
31.27
13,300
31.47
300
 +24.24%
CAD | CA3759161035
57.41
23:00:00
65.05
09/23/2026
-11.74%
-7.64
57.15
100
57.86
100
 -24.18%
USD | CA3874372053
58.54
09/23/2026
59.63
09/22/2026
-1.83%
-1.09
-
-
-
-
 -1.10%
CAD | CA39138C1068
92.26
23:00:00
92.82
09/23/2026
-0.60%
-0.56
92.10
500
92.54
100
 +37.13%
CAD | CA4039254079
9.50
23:00:00
9.45
09/23/2026
+0.53%
+0.05
9.44
500
9.52
1,000
 -7.62%
CAD | CA4085491039
276.62
23:00:00
274.61
09/23/2026
+0.73%
+2.01
275.94
300
278.83
100
 +72.19%
CAD | CA4220961078
13.45
23:00:00
13.31
09/23/2026
+1.05%
+0.14
13.38
400
13.49
400
 +42.05%
CAD | CA4436281022
37.42
23:00:00
37.79
09/23/2026
-0.98%
-0.37
37.24
700
37.60
100
 +38.68%
CAD | CA4488112083
50.95
23:00:00
51.14
09/23/2026
-0.37%
-0.19
50.85
100
51.04
400
 -6.41%
CAD | CA44955L1067
2.44
23:00:00
2.48
09/23/2026
-1.61%
-0.04
2.40
18,500
2.48
5,200
 +22.77%
CAD | CA45075E1043
211.68
23:00:00
211.58
09/23/2026
+0.05%
+0.10
210.96
100
211.99
100
 +18.98%
CAD | CA4509131088
27.42
23:00:00
28.05
09/23/2026
-2.25%
-0.63
27.39
400
27.51
1,000
 +23.84%
CAD | CA4495861060
84.76
23:00:00
85.61
09/23/2026
-0.99%
-0.85
84.50
1,000
85.00
100
 +38.51%
CAD | CA4530384086
176.31
23:00:00
175.68
09/23/2026
+0.36%
+0.63
175.00
200
178.25
100
 +48.15%
CAD | CA45823T1066
250.86
23:00:00
250.76
09/23/2026
+0.04%
+0.10
250.01
100
251.16
100
 -12.24%
CAD | CA46016U1084
35.15
23:00:00
34.75
09/23/2026
+1.15%
+0.40
35.04
300
35.31
300
 +39.95%
CAD | CA46579R1047
11.95
23:00:00
12.19
09/23/2026
-1.97%
-0.24
11.90
2,000
12.00
6,000
 -21.91%
CAD | CA4707481046
45.43
22:00:00
45.43
09/23/2026
0.00%
0.00
45.29
200
45.46
1,300
 +35.01%
CAD | CA4991131083
29.05
23:00:00
29.26
09/23/2026
-0.72%
-0.21
28.77
300
29.19
300
 +28.96%
CAD | CA4882951060
10.74
23:00:00
10.53
09/23/2026
+1.99%
+0.21
10.68
500
10.78
1,300
 +37.29%
CAD | CA4932711001
53.11
23:00:00
53.34
09/23/2026
-0.43%
-0.23
52.95
100
53.31
200
 +21.23%
CAD | CA49410M1023
17.27
23:00:00
17.19
09/23/2026
+0.47%
+0.08
17.12
600
17.36
600
 +4.82%
CAD | CA49448Q1090
176.66
23:00:00
175.19
09/23/2026
+0.84%
+1.47
174.42
100
177.36
100
 +1.22%
CAD | CA4969024047
34.50
23:00:00
38.91
09/23/2026
-11.33%
-4.41
34.50
300
34.54
500
 +0.65%
CAD | CA5054401073
24.90
23:00:00
25.60
09/23/2026
-2.73%
-0.70
24.85
1,100
24.90
500
 -14.30%
CAD | CA51925D1069
40.67
23:00:00
40.63
09/23/2026
+0.10%
+0.04
40.61
2,000
40.67
4,700
 +0.82%
CAD | CA53229C1077
13.70
23:00:00
13.53
09/23/2026
+1.26%
+0.17
13.45
300
13.74
100
 -18.30%
CAD | CA53278L1076
94.49
23:00:00
96.06
09/23/2026
-1.63%
-1.57
94.31
500
94.70
100
 +15.79%
CAD | CA53681J1030
4.00
23:00:00
4.08
09/23/2026
-1.96%
-0.08
3.98
5,200
4.05
5,200
 -31.66%
CAD | CA5394811015
62.15
23:00:00
61.90
09/23/2026
+0.40%
+0.25
62.10
500
62.30
300
 -0.24%
CAD | CA5503711080
91.04
23:00:00
91.66
09/23/2026
-0.68%
-0.62
90.13
100
91.34
10,000
 -15.17%
CAD | CA5503721063
34.67
23:00:00
34.86
09/23/2026
-0.55%
-0.19
34.50
300
34.77
300
 +18.17%
CAD | CA5592224011
87.86
23:00:00
90.01
09/23/2026
-2.39%
-2.15
87.70
1,000
87.95
100
 +23.01%
CAD | CA56501R1064
61.50
23:00:00
61.53
09/23/2026
-0.05%
-0.03
61.42
1,800
61.56
100
 +23.46%
CAD | CA5649051078
25.76
23:00:00
25.87
09/23/2026
-0.43%
-0.11
25.75
100
25.90
400
 +3.77%
CAD | CA55293N1096
44.54
23:00:00
44.61
09/23/2026
-0.16%
-0.07
44.54
100
44.65
100
 +67.45%
CAD | CA59151K1084
84.47
23:00:00
83.55
09/23/2026
+1.10%
+0.92
81.89
200
85.29
100
 +53.47%
CAD | CA59162N1096
89.69
23:00:00
90.20
09/23/2026
-0.57%
-0.51
89.47
200
89.93
200
 -8.70%
CAD | CA61178L1013
19.95
23:00:00
19.93
09/23/2026
+0.10%
+0.02
19.46
1,000
19.99
2,000
 +101.72%
CAD | CA6252841045
26.19
23:00:00
26.57
09/23/2026
-1.43%
-0.38
26.09
400
26.34
400
 +68.81%
CAD | CA6330671034
209.40
23:00:00
209.80
09/23/2026
-0.19%
-0.40
209.35
1,600
209.40
200
 +21.55%
CAD | CA65340P1062
13.11
23:00:00
13.59
09/23/2026
-3.53%
-0.48
13.09
1,000
13.14
1,000
 +7.60%
CAD | CA62910L1022
24.23
23:00:00
23.65
09/23/2026
+2.45%
+0.58
23.71
800
24.42
1,000
 +52.38%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
53.40
23:00:00
52.70
09/23/2026
+1.33%
+0.70
53.27
200
53.57
200
 +7.75%
CAD | CA6665111002
22.10
23:00:00
22.15
09/23/2026
-0.23%
-0.05
21.97
500
22.19
500
 +24.09%
CAD | CA66987E2069
10.09
23:00:00
10.20
09/23/2026
-1.08%
-0.11
10.09
100
10.25
7,300
 -20.31%
CAD | CA67077M1086
104.67
23:00:00
105.82
09/23/2026
-1.09%
-1.15
104.40
200
105.00
100
 +24.91%
CAD | CA6752224007
39.54
23:00:00
39.44
09/23/2026
+0.25%
+0.10
39.00
16,600
39.65
300
 +1.39%
CAD | CA68272K1030
108.38
23:00:00
108.90
09/23/2026
-0.48%
-0.52
107.89
100
108.56
100
 -3.59%
CAD | CA6837151068
32.03
23:00:00
32.54
09/23/2026
-1.57%
-0.51
31.95
300
32.13
4,000
 -27.20%
CAD | CA68390D1069
50.45
23:00:00
50.80
09/23/2026
-0.69%
-0.35
49.01
400
51.65
300
 +4.48%
CAD | CA6979001089
67.15
23:00:00
67.78
09/23/2026
-0.93%
-0.63
67.00
100
67.47
100
 -4.75%
CAD | CA6993202069
30.23
23:00:00
30.14
09/23/2026
+0.30%
+0.09
30.12
300
30.36
300
 +26.66%
CAD | CA69946Q1046
27.71
23:00:00
26.88
09/23/2026
+3.09%
+0.83
27.64
400
27.80
1,000
 +45.69%
CAD | CA7063271034
64.24
23:00:00
64.59
09/23/2026
-0.54%
-0.35
64.17
100
64.46
100
 +23.52%
CAD | CA7142661031
33.08
23:00:00
32.89
09/23/2026
+0.58%
+0.19
31.20
600
33.60
200
 -1.02%
CAD | CA7170461064
23.78
23:00:00
23.57
09/23/2026
+0.89%
+0.21
23.73
1,300
23.79
1,700
 +3.79%
CAD | CA7392391016
93.15
23:00:00
93.05
09/23/2026
+0.11%
+0.10
92.89
200
93.28
100
 +27.55%
CAD | CA7397211086
33.86
23:00:00
33.94
09/23/2026
-0.24%
-0.08
33.73
300
33.95
300
 +25.56%
CAD | CA74061A1084
73.44
23:00:00
74.85
09/23/2026
-1.88%
-1.41
73.21
100
73.69
500
 -26.41%
CAD | CA74167K1093
21.48
23:00:00
21.86
09/23/2026
-1.74%
-0.38
21.40
200
21.65
500
 +40.22%
CAD | CA7481932084
63.53
23:00:00
63.60
09/23/2026
-0.11%
-0.07
63.33
200
63.69
200
 +23.02%
CAD | CA76131D1033
100.28
23:00:00
101.14
09/23/2026
-0.85%
-0.86
100.00
1,100
103.15
100
 +7.99%
CAD | CA76329W1032
36.21
23:00:00
36.44
09/23/2026
-0.63%
-0.23
36.04
300
36.31
300
 -7.89%
CAD | CA7669101031
20.39
23:00:00
20.72
09/23/2026
-1.59%
-0.33
20.33
2,500
20.46
500
 +10.80%
CAD | CA7751092007
45.64
23:00:00
46.98
09/23/2026
-2.85%
-1.34
45.59
100
46.00
14,800
 -9.32%
CAD | CA7800871021
282.11
23:00:00
281.35
09/23/2026
+0.27%
+0.76
281.84
200
282.20
100
 +20.24%
CAD | CA7819036046
83.74
23:00:00
83.20
09/23/2026
+0.65%
+0.54
83.49
100
83.87
100
 +89.95%
CAD | CA8029121057
40.27
23:00:00
39.71
09/23/2026
+1.41%
+0.56
40.02
500
40.37
500
 -3.87%
CAD | CA8119271028
42.45
23:00:00
44.04
09/23/2026
-3.61%
-1.59
42.35
500
46.44
5,900
 +8.23%
CAD | CA82509L1076
205.30
23:00:00
200.46
09/23/2026
+2.41%
+4.84
205.10
100
205.45
100
 -9.29%
CAD | CA82621K1021
20.22
23:00:00
20.69
09/23/2026
-2.27%
-0.47
20.20
3,100
20.39
500
 +1.27%
CAD | CA82835P1036
16.02
23:00:00
16.24
09/23/2026
-1.35%
-0.22
15.80
600
16.05
300
 +41.46%
CAD | CA83056P7157
44.44
23:00:00
44.40
09/23/2026
+0.09%
+0.04
44.00
100
44.72
100
 +36.20%
CAD | CA83179X1087
26.40
23:00:00
26.86
09/23/2026
-1.71%
-0.46
26.31
500
26.49
400
 +4.31%
CAD | CA83342V1040
16.56
23:00:00
16.51
09/23/2026
+0.30%
+0.05
16.04
1,200
17.07
100
 -4.90%
CAD | CA83671M1059
48.51
23:00:00
48.45
09/23/2026
+0.12%
+0.06
48.45
1,300
48.55
1,000
 +28.34%
CAD | CA8426851090
12.23
23:00:00
12.73
09/23/2026
-3.93%
-0.50
11.95
1,600
13.00
300
 +20.21%
CAD | CA84678A5089
13.05
23:00:00
12.94
09/23/2026
+0.85%
+0.11
12.95
18,900
13.15
2,000
 +78.48%
CAD | CA8520662088
176.00
23:00:00
176.47
09/23/2026
-0.27%
-0.47
172.30
200
179.00
500
 +31.26%
CAD | CA7847301032
50.63
23:00:00
51.15
09/23/2026
-1.02%
-0.52
49.34
400
54.37
100
 +69.99%
CAD | CA85472N1096
96.83
23:00:00
99.84
09/23/2026
-3.01%
-3.01
96.83
200
97.09
200
 -22.92%
CAD | CA85853F1053
67.95
23:00:00
68.81
09/23/2026
-1.25%
-0.86
67.74
100
68.11
100
 -19.17%
CAD | CA8629522076
39.57
23:00:00
39.42
09/23/2026
+0.38%
+0.15
39.50
2,500
39.80
300
 +39.15%
CAD | CA8667961053
112.33
23:00:00
112.71
09/23/2026
-0.34%
-0.38
112.29
100
112.65
200
 +31.55%
CAD | CA8672241079
97.01
23:00:00
95.76
09/23/2026
+1.31%
+1.25
97.00
500
97.30
1,300
 +57.19%
CAD | CA86828P1036
7.21
23:00:00
7.29
09/23/2026
-1.10%
-0.08
7.18
700
7.25
30,000
 +3.55%
CAD | CA87505Y4094
13.21
23:00:00
12.99
09/23/2026
+1.69%
+0.22
13.17
700
13.25
7,900
 +62.78%
CAD | CA87807B1076
84.26
23:00:00
84.80
09/23/2026
-0.64%
-0.54
84.20
9,700
84.51
100
 +12.20%
CAD | CA8787422044
94.03
23:00:00
94.19
09/23/2026
-0.17%
-0.16
93.70
100
94.10
100
 +43.34%
CAD | CA87971M1032
12.03
23:00:00
12.02
09/23/2026
+0.08%
+0.01
12.01
8,600
12.05
7,100
 -33.55%
CAD | CA88105G1037
115.70
23:00:00
115.90
09/23/2026
-0.17%
-0.20
115.24
100
116.31
100
 -29.55%
CAD | CA87241L1094
172.24
23:00:00
176.11
09/23/2026
-2.20%
-3.87
171.06
100
174.94
100
 +24.13%
CAD | CA2499061083
113.26
23:00:00
113.12
09/23/2026
+0.12%
+0.14
109.65
100
114.85
100
 -6.05%
CAD | CA8849038812
141.95
23:00:00
138.81
09/23/2026
+2.26%
+3.14
140.00
100
142.09
200
 -24.55%
CAD | US88688T2096
5.76
23:00:00
5.80
09/23/2026
-0.69%
-0.04
5.74
17,300
5.79
500
 -53.26%
CAD | CA87262K1057
54.49
23:00:00
54.42
09/23/2026
+0.13%
+0.07
54.31
200
54.56
100
 +4.19%
CAD | CA89055A2039
29.17
23:00:00
29.15
09/23/2026
+0.07%
+0.02
29.11
300
29.30
5,000
 +5.85%
CAD | CA8910546032
68.82
23:00:00
69.81
09/23/2026
-1.42%
-0.99
68.58
100
69.00
200
 +6.52%
CAD | CA8911021050
224.78
23:00:00
225.39
09/23/2026
-0.27%
-0.61
224.43
100
225.58
100
 +35.74%
CAD | CA8911605092
168.66
23:00:00
168.49
09/23/2026
+0.10%
+0.17
168.66
4,000
168.70
200
 +30.25%
CAD | CA89156V1067
61.42
23:00:00
61.16
09/23/2026
+0.43%
+0.26
61.25
300
61.58
300
 -0.67%
CAD | CA89346D1078
16.64
23:00:00
16.88
09/23/2026
-1.42%
-0.24
16.57
2,000
16.75
1,200
 -2.76%
CAD | CA89472Y1079
12.64
23:00:00
12.73
09/23/2026
-0.71%
-0.09
12.48
100
12.88
2,000
 +63.84%
CAD | CA89679A2092
41.50
23:00:00
41.99
09/23/2026
-1.17%
-0.49
41.34
200
41.83
200
 -1.71%
CAD | CA89679M1041
45.30
23:00:00
45.80
09/23/2026
-1.09%
-0.50
43.89
400
49.00
200
 +0.42%
CAD | CA9237251058
16.78
23:00:00
16.48
09/23/2026
+1.82%
+0.30
16.71
800
17.00
1,400
 +44.31%
CAD | CA92859G6085
5.55
23:00:00
5.70
09/23/2026
-2.63%
-0.15
5.54
100
5.60
4,900
 -24.20%
CAD | CA94106B1013
220.73
23:00:00
218.93
09/23/2026
+0.82%
+1.80
219.48
100
221.03
100
 -9.05%
CAD | CA95083R1001
35.89
23:00:00
35.60
09/23/2026
+0.81%
+0.29
35.44
300
36.05
300
 +56.55%
CAD | CA9528451052
100.02
23:00:00
102.86
09/23/2026
-2.76%
-2.84
98.75
200
102.07
800
 +22.50%
CAD | CA9628791027
203.53
23:00:00
205.02
09/23/2026
-0.73%
-1.49
202.90
200
206.00
1,100
 +27.06%
CAD | CA96467A2002
18.53
23:00:00
18.26
09/23/2026
+1.48%
+0.27
18.51
13,800
18.55
1,000
 +58.78%
CAD | CA92938W2022
179.74
23:00:00
184.84
09/23/2026
-2.76%
-5.10
179.35
100
180.22
100
 -25.62%