S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
36.06
10/27/2026
34.26
10/26/2026
+5.25%
+1.80
35.50
1,200
35.50
700
 -2.01%
CAD | CA33833X1015
28.30
10/27/2026
27.00
10/26/2026
+4.81%
+1.30
28.25
900
28.25
9,000
 +59.71%
CAD | CA00379L3048
11.61
10/27/2026
11.37
10/26/2026
+2.11%
+0.24
11.27
2,100
11.27
2,000
 +8.71%
CAD | CA00791P1071
10.82
10/27/2026
10.78
10/26/2026
+0.37%
+0.04
10.70
400
10.90
800
 -7.84%
CAD | CA00762V1094
50.27
10/27/2026
48.16
10/26/2026
+4.38%
+2.11
49.52
200
50.50
100
 +60.71%
CAD | CA0084741085
253.75
10/27/2026
246.48
10/26/2026
+2.95%
+7.27
250.76
100
254.89
100
 +9.02%
CAD | CA0089118776
22.14
10/27/2026
21.55
10/26/2026
+2.74%
+0.59
22.24
2,000
22.24
2,200
 +14.77%
CAD | CA0115321089
43.71
10/27/2026
42.35
10/26/2026
+3.21%
+1.36
43.80
100
43.80
300
 -17.53%
CAD | CA0158571053
7.59
10/27/2026
7.51
10/26/2026
+1.07%
+0.08
7.50
10,500
7.50
5,100
 -10.07%
CAD | CA01626P1484
81.39
10/27/2026
82.71
10/26/2026
-1.60%
-1.32
81.23
900
81.23
900
 +8.58%
CAD | CA01921D2041
28.58
10/27/2026
27.91
10/26/2026
+2.40%
+0.67
28.50
100
28.97
500
 -9.13%
CAD | CA0194561027
5.59
10/27/2026
5.70
10/26/2026
-1.93%
-0.11
5.60
1,000
5.60
1,000
 -58.19%
CAD | CA0213611001
55.87
10/27/2026
55.99
10/26/2026
-0.21%
-0.12
55.87
100
55.87
100
 +33.50%
CAD | CA0209361009
52.25
10/27/2026
50.59
10/26/2026
+3.28%
+1.66
52.43
300
52.43
100
 +27.94%
CAD | CA02215R1073
49.45
10/27/2026
50.43
10/26/2026
-1.94%
-0.98
44.02
100
51.00
900
 -12.80%
CAD | CA03062D8035
4.47
10/27/2026
4.24
10/26/2026
+5.42%
+0.23
4.60
400
4.60
800
 -36.51%
CAD | CA04040Y1097
22.79
10/27/2026
21.82
10/26/2026
+4.45%
+0.97
22.30
1,100
24.20
300
 +2.38%
CAD | CA04045U1021
155.38
10/27/2026
151.60
10/26/2026
+2.49%
+3.78
151.00
500
151.00
100
 +32.41%
CAD | CA0467894006
81.84
10/27/2026
81.88
10/26/2026
-0.05%
-0.04
80.20
500
80.20
100
 +45.16%
CAD | CA04682R1073
11.91
10/27/2026
12.01
10/26/2026
-0.83%
-0.10
11.88
3,100
11.88
1,200
 +69.42%
CAD | CA04764T1049
86.63
10/27/2026
85.85
10/26/2026
+0.91%
+0.78
86.83
100
86.83
100
 -2.22%
CAD | CA00217Y1043
26.68
10/27/2026
26.59
10/26/2026
+0.34%
+0.09
26.50
100
26.91
700
 -29.44%
CAD | CA0539061030
6.78
10/27/2026
6.47
10/26/2026
+4.79%
+0.31
6.83
100
6.83
100
 -20.61%
CAD | CA05466C1095
35.00
10/27/2026
33.43
10/26/2026
+4.70%
+1.57
35.76
600
35.76
600
 +78.21%
CAD | CA11777Q2099
6.98
10/27/2026
6.74
10/26/2026
+3.56%
+0.24
7.02
300
7.02
500
 +12.94%
CAD | CA0565331026
88.62
10/27/2026
85.03
10/26/2026
+4.22%
+3.59
82.50
200
90.49
400
 +21.18%
CAD | CA06849F1080
55.09
10/27/2026
53.60
10/26/2026
+2.78%
+1.49
55.17
2,400
55.17
2,600
 -7.86%
CAD | CA0717341071
8.87
10/27/2026
8.90
10/26/2026
-0.34%
-0.03
8.80
100
8.88
1,000
 -6.93%
CAD | CA07317Q1054
7.61
10/27/2026
7.74
10/26/2026
-1.68%
-0.13
7.51
10,100
7.51
9,400
 +71.40%
CAD | CA05534B7604
28.23
10/27/2026
28.43
10/26/2026
-0.70%
-0.20
28.10
13,300
28.10
5,700
 -13.78%
CAD | CA0906971035
7.09
10/27/2026
6.98
10/26/2026
+1.58%
+0.11
7.13
1,500
7.13
5,200
 -5.09%
CAD | CA09076P1045
73.04
10/27/2026
71.79
10/26/2026
+1.74%
+1.25
73.10
400
73.10
200
 +156.10%
CAD | CA0636711016
241.98
10/27/2026
239.05
10/26/2026
+1.23%
+2.93
241.50
711,100
50.00
710,700
 +35.75%
CAD | CA0641491075
131.82
10/27/2026
130.73
10/26/2026
+0.83%
+1.09
131.58
1,500
131.58
500
 +30.22%
CAD | CA09228F1036
13.39
10/27/2026
12.89
10/26/2026
+3.88%
+0.50
13.50
1,800
13.50
4,800
 +158.49%
CAD | CA0966311064
62.85
10/27/2026
62.63
10/26/2026
+0.35%
+0.22
61.80
200
62.95
100
 -2.53%
CAD | CA0977518616
336.56
10/27/2026
325.85
10/26/2026
+3.29%
+10.71
336.91
200
337.00
100
 +44.14%
CAD | CA1033101082
115.60
10/27/2026
117.20
10/26/2026
-1.37%
-1.60
112.50
500
116.00
200
 -47.13%
CAD | CA1130041058
65.73
10/27/2026
65.95
10/26/2026
-0.33%
-0.22
66.00
300
66.00
1,700
 -8.58%
CAD | BMG162581083
41.07
10/27/2026
40.06
10/26/2026
+2.52%
+1.01
40.01
10,200
40.01
1,100
 +10.73%
CAD | CA1130061007
39.11
10/27/2026
38.71
10/26/2026
+1.03%
+0.40
38.70
1,500
39.72
100
 -20.27%
CAD | BMG162521014
51.34
10/27/2026
51.54
10/26/2026
-0.39%
-0.20
50.90
1,200
50.90
500
 +7.61%
CAD | CA11271J1075
53.43
10/27/2026
53.27
10/26/2026
+0.30%
+0.16
53.44
800
53.44
800
 -15.22%
CAD | CA05577W2004
84.19
10/27/2026
81.99
10/26/2026
+2.68%
+2.20
81.00
700
86.24
200
 -13.25%
CAD | CA1247651088
36.15
10/27/2026
36.60
10/26/2026
-1.23%
-0.45
34.70
2,700
34.70
2,700
 -13.39%
CAD | CA13321L1085
115.77
10/27/2026
110.90
10/26/2026
+4.39%
+4.87
117.00
1,500
117.00
2,300
 -7.89%
CAD | CA1363751027
176.47
10/27/2026
173.00
10/26/2026
+2.01%
+3.47
175.75
1,100
175.75
800
 +30.00%
CAD | CA13646K1084
127.99
10/27/2026
125.91
10/26/2026
+1.65%
+2.08
128.28
800
128.28
800
 +26.66%
CAD | CA14042M1023
62.31
10/27/2026
60.87
10/26/2026
+2.37%
+1.44
62.30
500
62.30
500
 +6.42%
CAD | CA14071L1085
12.17
10/27/2026
11.31
10/26/2026
+7.60%
+0.86
12.32
1,000
12.32
2,200
 -11.68%
CAD | CA14179V5036
86.73
10/27/2026
84.52
10/26/2026
+2.61%
+2.21
85.99
200
85.99
200
 +3.32%
CAD | CA1249003098
98.36
10/27/2026
97.57
10/26/2026
+0.81%
+0.79
98.02
100
99.40
1,000
 +13.45%
CAD | CA1349211054
31.46
10/27/2026
31.68
10/26/2026
-0.69%
-0.22
31.26
1,000
31.26
700
 -14.67%
CAD | CA1360691010
163.65
10/27/2026
161.92
10/26/2026
+1.07%
+1.73
163.50
400
163.50
1,400
 +31.52%
CAD | CA1363851017
75.95
10/27/2026
77.21
10/26/2026
-1.63%
-1.26
76.68
2,900
76.68
4,600
 +63.37%
CAD | CA1366812024
201.77
10/27/2026
204.07
10/26/2026
-1.13%
-2.30
200.00
800
202.33
100
 +16.00%
CAD | CA1367178326
50.32
10/27/2026
49.79
10/26/2026
+1.06%
+0.53
48.80
700
48.80
700
 +17.76%
CAD | CA15101Q2071
388.33
10/27/2026
346.97
10/26/2026
+11.92%
+41.36
393.00
200
393.00
500
 -4.35%
CAD | CA15135U1093
44.48
10/27/2026
46.54
10/26/2026
-4.43%
-2.06
45.45
8,300
45.45
11,800
 +91.56%
CAD | CA1520061021
29.50
10/27/2026
28.55
10/26/2026
+3.33%
+0.95
28.84
300
30.02
300
 +49.29%
CAD | CA15713J1049
20.50
10/27/2026
20.53
10/26/2026
-0.15%
-0.03
20.90
1,000
20.90
200
 +67.07%
CAD | CA12532H1047
111.99
10/27/2026
114.95
10/26/2026
-2.58%
-2.96
112.00
100
114.00
200
 -11.67%
CAD | CA16141A1030
20.99
10/27/2026
21.27
10/26/2026
-1.32%
-0.28
20.90
100
21.25
900
 +4.43%
CAD | CA17039A1066
14.87
10/27/2026
14.81
10/26/2026
+0.41%
+0.06
14.87
100
14.87
100
 +0.41%
CAD | CA19239C1068
53.52
10/27/2026
54.28
10/26/2026
-1.40%
-0.76
52.00
1,000
54.00
100
 -19.48%
CAD | CA1946931070
130.88
10/27/2026
130.21
10/26/2026
+0.51%
+0.67
129.00
1,000
132.98
100
 -35.12%
CAD | CA21037X1006
3,303.82
10/27/2026
3,361.46
10/26/2026
-1.71%
-57.64
3,270.10
100
3,310.00
300
 +0.07%
CAD | CA2271071094
16.02
10/27/2026
16.03
10/26/2026
-0.06%
-0.01
16.89
1,800
16.89
1,800
 +4.91%
CAD | CA1264621006
17.45
10/27/2026
17.47
10/26/2026
-0.11%
-0.02
17.43
100
17.43
100
 +7.25%
CAD | CA23126M3003
11.95
10/27/2026
11.23
10/26/2026
+6.41%
+0.72
11.95
300
12.48
600
 +16.81%
CAD | CA24477T1003
71.27
10/27/2026
71.72
10/26/2026
-0.63%
-0.45
69.98
500
72.00
2,600
 -6.14%
CAD | CA2483561072
3.36
10/27/2026
3.09
10/26/2026
+8.74%
+0.27
3.36
10,600
3.36
8,000
 -7.69%
CAD | CA25466C1077
10.61
10/27/2026
10.10
10/26/2026
+5.05%
+0.51
10.29
1,500
10.67
200
 -
CAD | CA25675T1075
204.08
10/27/2026
207.27
10/26/2026
-1.54%
-3.19
205.80
500
205.80
600
 -0.52%
CAD | CA26139R1091
52.58
10/27/2026
53.16
10/26/2026
-1.09%
-0.58
50.50
1,500
50.50
1,500
 +23.95%
CAD | CA26153W1095
12.86
10/27/2026
12.88
10/26/2026
-0.16%
-0.02
12.81
300
12.81
100
 +2.23%
CAD | CA2849025093
48.03
10/27/2026
44.43
10/26/2026
+8.10%
+3.60
47.28
500
47.28
500
 -2.64%
CAD | CA2861812014
21.80
10/27/2026
21.49
10/26/2026
+1.44%
+0.31
21.70
1,000
21.70
400
 -39.53%
CAD | CA2908761018
68.89
10/27/2026
68.55
10/26/2026
+0.50%
+0.34
69.24
2,500
69.24
2,900
 +1.85%
CAD | CA2918434077
49.96
10/27/2026
50.35
10/26/2026
-0.77%
-0.39
49.30
200
51.75
400
 +4.69%
CAD | CA29250N1050
68.01
10/27/2026
67.65
10/26/2026
+0.53%
+0.36
67.50
11,700
67.50
9,800
 +3.55%
CAD | CA29258Y1034
10.99
10/27/2026
10.50
10/26/2026
+4.67%
+0.49
10.95
2,000
10.95
7,000
 -14.87%
CAD | CA29269R1055
33.70
10/27/2026
32.83
10/26/2026
+2.65%
+0.87
35.65
1,000
35.65
6,400
 +59.26%
CAD | CA2926717083
11.56
10/27/2026
10.61
10/26/2026
+8.95%
+0.95
11.68
2,000
11.68
200
 -41.85%
CAD | CA26886R1047
118.79
10/27/2026
117.74
10/26/2026
+0.89%
+1.05
118.00
400
119.00
1,500
 +14.34%
CAD | CA29446Y5020
14.65
10/27/2026
14.08
10/26/2026
+4.05%
+0.57
14.64
200
14.64
5,000
 -24.05%
CAD | CA2960061091
45.64
10/27/2026
43.72
10/26/2026
+4.39%
+1.92
45.86
100
45.86
100
 +17.54%
CAD | CA3012831077
115.85
10/27/2026
114.01
10/26/2026
+1.61%
+1.84
115.14
200
116.00
100
 +41.35%
CAD | CA30224T8639
26.90
10/27/2026
27.12
10/26/2026
-0.81%
-0.22
26.50
1,800
26.50
200
 +26.00%
CAD | CA3039011026
2,469.78
10/27/2026
2,464.25
10/26/2026
+0.22%
+5.53
2,309.26
100
2,500.00
100
 -5.59%
CAD | CA3180714048
100.40
10/27/2026
97.50
10/26/2026
+2.97%
+2.90
98.00
500
101.00
800
 +35.00%
CAD | CA31890B1031
22.99
10/27/2026
23.00
10/26/2026
-0.04%
-0.01
23.00
5,000
23.00
2,000
 +21.64%
CAD | CA32076V1031
21.95
10/27/2026
20.81
10/26/2026
+5.48%
+1.14
21.78
200
21.78
100
 -4.15%
CAD | CA33767E2024
198.49
10/27/2026
201.97
10/26/2026
-1.72%
-3.48
185.50
100
203.70
100
 -7.01%
CAD | CA3495531079
81.06
10/27/2026
80.60
10/26/2026
+0.57%
+0.46
81.06
700
81.06
400
 +13.59%
CAD | CA3499421020
13.40
10/27/2026
13.05
10/26/2026
+2.68%
+0.35
13.00
18,300
14.00
2,700
 -0.37%
CAD | CA3518581051
331.93
10/27/2026
323.52
10/26/2026
+2.60%
+8.41
323.60
2,300
323.60
200
 +16.67%
CAD | CA3565001086
17.68
10/27/2026
17.61
10/26/2026
+0.40%
+0.07
17.65
400
17.75
1,000
 +16.39%
CAD | CA36270K1021
43.73
10/27/2026
41.25
10/26/2026
+6.01%
+2.48
40.20
400
44.89
700
 +5.40%
CAD | CA9611485090
106.27
10/27/2026
106.92
10/26/2026
-0.61%
-0.65
102.85
1,000
110.00
300
 +12.23%
CAD | CA36168Q1046
63.27
10/27/2026
64.00
10/26/2026
-1.14%
-0.73
63.05
600
63.05
400
 +7.31%
CAD | CA3748252069
33.61
10/27/2026
33.75
10/26/2026
-0.41%
-0.14
33.36
400
34.00
800
 +33.80%
CAD | CA3759161035
56.31
10/27/2026
56.52
10/26/2026
-0.37%
-0.21
56.30
100
56.60
2,000
 -34.36%
USD | CA3874372053
60.10
10/26/2026
60.80
10/23/2026
-1.15%
-0.70
-
-
-
-
 +1.54%
CAD | CA39138C1068
91.82
10/27/2026
90.95
10/26/2026
+0.96%
+0.87
90.00
500
90.00
500
 +35.65%
CAD | CA4039254079
9.75
10/27/2026
9.81
10/26/2026
-0.61%
-0.06
9.69
400
9.69
200
 -4.69%
CAD | CA4085491039
237.33
10/27/2026
229.71
10/26/2026
+3.32%
+7.62
249.89
1,000
249.89
1,200
 +48.81%
CAD | CA4220961078
14.78
10/27/2026
15.08
10/26/2026
-1.99%
-0.30
14.50
200
14.98
3,000
 +57.74%
CAD | CA4436281022
32.83
10/27/2026
31.08
10/26/2026
+5.63%
+1.75
33.00
200
33.00
400
 +20.48%
CAD | CA4488112083
54.56
10/27/2026
54.43
10/26/2026
+0.24%
+0.13
54.99
200
54.99
300
 -0.15%
CAD | CA44955L1067
2.14
10/27/2026
2.07
10/26/2026
+3.38%
+0.07
2.12
600
2.15
20,000
 +5.94%
CAD | CA45075E1043
215.77
10/27/2026
213.40
10/26/2026
+1.11%
+2.37
206.75
1,800
206.75
1,000
 +21.33%
CAD | CA4509131088
23.97
10/27/2026
22.92
10/26/2026
+4.58%
+1.05
23.97
1,000
23.97
5,300
 +5.83%
CAD | CA4495861060
81.73
10/27/2026
80.86
10/26/2026
+1.08%
+0.87
80.90
100
83.00
600
 +32.23%
CAD | CA4530384086
181.04
10/27/2026
188.76
10/26/2026
-4.09%
-7.72
184.84
300
184.84
300
 +52.67%
CAD | CA45823T1066
262.73
10/27/2026
263.61
10/26/2026
-0.33%
-0.88
260.00
100
265.50
100
 -8.05%
CAD | CA46016U1084
39.52
10/27/2026
40.19
10/26/2026
-1.67%
-0.67
39.52
600
39.52
1,500
 +59.16%
CAD | CA46579R1047
9.77
10/27/2026
9.18
10/26/2026
+6.43%
+0.59
9.89
3,200
9.89
3,200
 -37.41%
CAD | CA4707481046
45.49
10/27/2026
45.50
10/26/2026
-0.02%
-0.01
45.45
3,000
45.45
300
 +35.19%
CAD | CA4991131083
26.06
10/27/2026
25.08
10/26/2026
+3.91%
+0.98
24.23
400
24.23
400
 +14.85%
CAD | CA4882951060
11.72
10/27/2026
11.88
10/26/2026
-1.35%
-0.16
11.65
1,400
11.90
5,000
 +52.80%
CAD | CA4932711001
54.49
10/27/2026
54.80
10/26/2026
-0.57%
-0.31
55.51
100
55.51
1,000
 +23.84%
CAD | CA49410M1023
17.36
10/27/2026
17.45
10/26/2026
-0.52%
-0.09
17.25
400
17.55
300
 +5.85%
CAD | CA49448Q1090
193.69
10/27/2026
199.79
10/26/2026
-3.05%
-6.10
192.00
100
192.00
100
 +11.91%
CAD | CA4969024047
32.31
10/27/2026
31.41
10/26/2026
+2.87%
+0.90
32.49
100
32.49
400
 -16.43%
CAD | CA5054401073
21.00
10/27/2026
20.43
10/26/2026
+2.79%
+0.57
21.20
100
21.20
200
 -29.70%
CAD | CA51925D1069
40.45
10/27/2026
40.43
10/26/2026
+0.05%
+0.02
40.40
2,200
40.46
2,500
 +0.37%
CAD | CA53229C1077
15.27
10/27/2026
15.54
10/26/2026
-1.74%
-0.27
14.93
100
14.93
100
 -7.79%
CAD | CA53278L1076
88.76
10/27/2026
88.05
10/26/2026
+0.81%
+0.71
87.88
1,000
89.22
1,000
 +6.99%
CAD | CA53681J1030
3.04
10/27/2026
2.81
10/26/2026
+8.19%
+0.23
3.08
2,600
3.08
5,600
 -49.08%
CAD | CA5394811015
68.15
10/27/2026
68.92
10/26/2026
-1.12%
-0.77
68.15
200
68.15
200
 +9.83%
CAD | CA5503711080
87.34
10/27/2026
84.91
10/26/2026
+2.86%
+2.43
86.77
400
87.17
400
 -19.17%
CAD | CA5503721063
31.99
10/27/2026
30.41
10/26/2026
+5.20%
+1.58
28.62
13,600
28.62
13,600
 +8.44%
CAD | CA5592224011
90.03
10/27/2026
89.58
10/26/2026
+0.50%
+0.45
89.05
100
90.97
100
 +23.04%
CAD | CA56501R1064
63.20
10/27/2026
62.59
10/26/2026
+0.97%
+0.61
62.50
2,800
62.50
1,900
 +26.81%
CAD | CA5649051078
26.23
10/27/2026
26.34
10/26/2026
-0.42%
-0.11
26.00
100
26.38
1,000
 +5.21%
CAD | CA55293N1096
41.10
10/27/2026
39.81
10/26/2026
+3.24%
+1.29
41.15
400
41.15
300
 +54.28%
CAD | CA59151K1084
89.66
10/27/2026
90.11
10/26/2026
-0.50%
-0.45
85.69
200
91.00
100
 +64.70%
CAD | CA59162N1096
95.34
10/27/2026
96.50
10/26/2026
-1.20%
-1.16
95.00
400
95.00
4,400
 -3.49%
CAD | CA61178L1013
15.93
10/27/2026
15.08
10/26/2026
+5.64%
+0.85
15.82
100
16.50
1,000
 +61.23%
CAD | CA6252841045
29.68
10/27/2026
29.70
10/26/2026
-0.07%
-0.02
29.51
200
30.70
200
 +88.56%
CAD | CA6330671034
209.95
10/27/2026
207.30
10/26/2026
+1.28%
+2.65
211.00
300
211.00
300
 +21.63%
CAD | CA65340P1062
12.34
10/27/2026
11.66
10/26/2026
+5.83%
+0.68
12.45
2,400
12.45
4,800
 -2.30%
CAD | CA62910L1022
25.57
10/27/2026
25.14
10/26/2026
+1.71%
+0.43
23.00
1,100
23.00
1,100
 +64.76%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
55.96
10/27/2026
56.45
10/26/2026
-0.87%
-0.49
55.84
100
57.74
100
 +14.41%
CAD | CA6665111002
22.00
10/27/2026
21.63
10/26/2026
+1.71%
+0.37
21.71
2,500
21.71
1,100
 +23.25%
CAD | CA66987E2069
8.89
10/27/2026
8.37
10/26/2026
+6.21%
+0.52
8.42
100
8.99
4,000
 -30.55%
CAD | CA67077M1086
97.46
10/27/2026
95.86
10/26/2026
+1.67%
+1.60
97.90
100
97.90
300
 +15.04%
CAD | CA6752224007
36.39
10/27/2026
34.77
10/26/2026
+4.66%
+1.62
36.20
200
36.90
1,000
 -6.45%
CAD | CA68272K1030
104.44
10/27/2026
104.78
10/26/2026
-0.32%
-0.34
103.80
200
106.71
200
 -7.54%
CAD | CA6837151068
38.21
10/27/2026
38.72
10/26/2026
-1.32%
-0.51
37.80
700
37.80
600
 -14.52%
CAD | CA68390D1069
47.87
10/27/2026
46.80
10/26/2026
+2.29%
+1.07
47.87
200
49.90
1,000
 -1.54%
CAD | CA6979001089
58.48
10/27/2026
56.45
10/26/2026
+3.60%
+2.03
59.90
600
59.90
900
 -17.82%
CAD | CA6993202069
34.79
10/27/2026
34.89
10/26/2026
-0.29%
-0.10
36.00
2,000
36.00
3,800
 +46.20%
CAD | CA69946Q1046
28.52
10/27/2026
29.49
10/26/2026
-3.29%
-0.97
28.85
100
28.85
100
 +54.58%
CAD | CA7063271034
70.22
10/27/2026
70.52
10/26/2026
-0.43%
-0.30
70.50
1,000
70.50
1,900
 +34.29%
CAD | CA7142661031
25.82
10/27/2026
23.31
10/26/2026
+10.77%
+2.51
24.68
100
26.00
300
 -22.30%
CAD | CA7170461064
25.41
10/27/2026
25.57
10/26/2026
-0.63%
-0.16
25.40
100
25.40
4,000
 +11.89%
CAD | CA7392391016
95.57
10/27/2026
94.16
10/26/2026
+1.50%
+1.41
95.55
100
95.55
100
 +31.01%
CAD | CA7397211086
36.81
10/27/2026
36.70
10/26/2026
+0.30%
+0.11
36.69
400
37.45
200
 +36.18%
CAD | CA74061A1084
73.20
10/27/2026
74.09
10/26/2026
-1.20%
-0.89
73.00
100
74.57
200
 -28.03%
CAD | CA74167K1093
22.25
10/27/2026
22.20
10/26/2026
+0.23%
+0.05
22.31
200
22.31
600
 +42.72%
CAD | CA7481932084
66.53
10/27/2026
66.49
10/26/2026
+0.06%
+0.04
64.50
500
64.50
200
 +28.68%
CAD | CA76131D1033
104.03
10/27/2026
104.43
10/26/2026
-0.38%
-0.40
102.90
800
102.90
500
 +11.07%
CAD | CA76329W1032
37.76
10/27/2026
37.56
10/26/2026
+0.53%
+0.20
36.00
200
36.00
300
 -4.55%
CAD | CA7669101031
21.29
10/27/2026
21.34
10/26/2026
-0.23%
-0.05
21.50
2,100
21.50
2,300
 +13.85%
CAD | CA7751092007
44.67
10/27/2026
45.34
10/26/2026
-1.48%
-0.67
44.50
100
45.00
400
 -13.78%
CAD | CA7800871021
285.46
10/27/2026
284.26
10/26/2026
+0.42%
+1.20
283.00
453,400
283.00
452,900
 +22.00%
CAD | CA7819036046
88.25
10/27/2026
89.20
10/26/2026
-1.07%
-0.95
88.01
100
88.01
100
 +101.48%
CAD | CA8029121057
40.36
10/27/2026
40.50
10/26/2026
-0.35%
-0.14
40.01
100
40.75
1,000
 -2.30%
CAD | CA8119271028
37.32
10/27/2026
35.99
10/26/2026
+3.70%
+1.33
36.50
500
38.59
100
 -8.28%
CAD | CA82509L1076
232.93
10/27/2026
235.93
10/26/2026
-1.27%
-3.00
230.00
2,300
230.00
600
 +5.40%
CAD | CA82621K1021
20.24
10/27/2026
20.48
10/26/2026
-1.17%
-0.24
20.68
500
20.68
5,400
 -0.93%
CAD | CA82835P1036
12.10
10/27/2026
11.54
10/26/2026
+4.85%
+0.56
12.18
200
12.18
500
 +5.40%
CAD | CA83056P7157
41.07
10/27/2026
39.03
10/26/2026
+5.23%
+2.04
37.00
1,300
37.00
500
 +25.98%
CAD | CA83179X1087
27.14
10/27/2026
27.13
10/26/2026
+0.04%
+0.01
27.17
100
27.17
2,000
 +5.40%
CAD | CA83342V1040
14.25
10/27/2026
13.51
10/26/2026
+5.48%
+0.74
17.80
1,500
17.80
1,500
 -17.91%
CAD | CA83671M1059
49.79
10/27/2026
49.97
10/26/2026
-0.36%
-0.18
50.21
1,000
50.21
1,400
 +31.89%
CAD | CA8426851090
9.32
10/27/2026
8.71
10/26/2026
+7.00%
+0.61
9.00
400
9.34
500
 -11.99%
CAD | CA84678A5089
14.25
10/27/2026
14.75
10/26/2026
-3.39%
-0.50
14.35
300
14.35
100
 +96.55%
CAD | CA8520662088
150.20
10/27/2026
148.83
10/26/2026
+0.92%
+1.37
145.00
200
172.00
600
 +11.72%
CAD | CA7847301032
41.13
10/27/2026
39.82
10/26/2026
+3.29%
+1.31
40.78
200
40.78
200
 +36.69%
CAD | CA85472N1096
99.30
10/27/2026
99.49
10/26/2026
-0.19%
-0.19
98.00
100
100.00
100
 -23.33%
CAD | CA85853F1053
67.03
10/27/2026
66.84
10/26/2026
+0.28%
+0.19
66.18
200
68.67
100
 -21.26%
CAD | CA8629522076
42.88
10/27/2026
44.20
10/26/2026
-2.99%
-1.32
42.45
300
42.45
200
 +51.36%
CAD | CA8667961053
112.43
10/27/2026
111.51
10/26/2026
+0.83%
+0.92
112.43
100
112.43
100
 +31.22%
CAD | CA8672241079
106.99
10/27/2026
111.42
10/26/2026
-3.98%
-4.43
108.40
800
108.40
800
 +75.62%
CAD | CA86828P1036
6.88
10/27/2026
6.89
10/26/2026
-0.15%
-0.01
6.63
20,400
6.63
20,000
 -2.27%
CAD | CA87505Y4094
14.69
10/27/2026
15.01
10/26/2026
-2.13%
-0.32
14.64
800
14.64
800
 +84.09%
CAD | CA87807B1076
88.27
10/27/2026
87.58
10/26/2026
+0.79%
+0.69
88.50
1,800
88.50
2,200
 +16.79%
CAD | CA8787422044
87.39
10/27/2026
84.45
10/26/2026
+3.48%
+2.94
87.80
300
87.80
1,000
 +32.99%
CAD | CA87971M1032
12.07
10/27/2026
12.19
10/26/2026
-0.98%
-0.12
12.04
21,800
12.04
22,800
 -33.28%
CAD | CA88105G1037
107.77
10/27/2026
107.11
10/26/2026
+0.62%
+0.66
106.60
200
113.00
400
 -34.49%
CAD | CA87241L1094
160.84
10/27/2026
156.93
10/26/2026
+2.49%
+3.91
161.70
100
163.89
100
 +13.37%
CAD | CA2499061083
129.37
10/27/2026
132.95
10/26/2026
-2.69%
-3.58
129.00
200
133.52
600
 +7.44%
CAD | CA8849038812
163.53
10/27/2026
171.24
10/26/2026
-4.50%
-7.71
163.00
300
163.95
100
 -11.11%
CAD | US88688T2096
3.90
10/27/2026
3.82
10/26/2026
+2.09%
+0.08
3.85
900
3.90
200
 -68.57%
CAD | CA87262K1057
57.70
10/27/2026
57.85
10/26/2026
-0.26%
-0.15
57.50
100
58.40
100
 +10.47%
CAD | CA89055A2039
30.66
10/27/2026
30.60
10/26/2026
+0.20%
+0.06
30.00
100
30.94
500
 +11.33%
CAD | CA8910546032
68.69
10/27/2026
67.01
10/26/2026
+2.51%
+1.68
67.00
100
69.00
100
 +4.81%
CAD | CA8911021050
201.49
10/27/2026
200.00
10/26/2026
+0.74%
+1.49
200.00
100
207.05
100
 +21.34%
CAD | CA8911605092
176.57
10/27/2026
175.76
10/26/2026
+0.46%
+0.81
176.00
1,300
176.00
1,200
 +36.50%
CAD | CA89156V1067
67.33
10/27/2026
67.44
10/26/2026
-0.16%
-0.11
67.13
1,100
67.13
800
 +9.36%
CAD | CA89346D1078
18.06
10/27/2026
17.22
10/26/2026
+4.88%
+0.84
17.40
1,500
17.40
1,400
 +4.03%
CAD | CA89472Y1079
11.31
10/27/2026
10.71
10/26/2026
+5.60%
+0.60
11.21
100
11.37
1,000
 +45.56%
CAD | CA89679A2092
40.70
10/27/2026
40.35
10/26/2026
+0.87%
+0.35
40.26
100
41.25
100
 -4.73%
CAD | CA89679M1041
41.63
10/27/2026
40.68
10/26/2026
+2.34%
+0.95
40.55
100
45.00
1,000
 -8.73%
CAD | CA9237251058
19.10
10/27/2026
19.75
10/26/2026
-3.29%
-0.65
19.25
2,700
19.25
22,000
 +67.25%
CAD | CA92859G6085
4.58
10/27/2026
4.31
10/26/2026
+6.26%
+0.27
5.03
5,700
5.03
5,700
 -39.10%
CAD | CA94106B1013
255.88
10/27/2026
261.69
10/26/2026
-2.22%
-5.81
250.00
700
259.80
100
 +6.30%
CAD | CA95083R1001
28.41
10/27/2026
27.74
10/26/2026
+2.42%
+0.67
28.84
100
28.84
2,300
 +24.93%
CAD | CA9528451052
97.94
10/27/2026
98.21
10/26/2026
-0.27%
-0.27
95.00
3,200
99.00
600
 +16.64%
CAD | CA9628791027
176.85
10/27/2026
171.58
10/26/2026
+3.07%
+5.27
178.09
200
178.09
300
 +9.60%
CAD | CA96467A2002
20.23
10/27/2026
20.53
10/26/2026
-1.46%
-0.30
20.39
10,100
20.39
12,700
 +75.91%
CAD | CA92938W2022
182.67
10/27/2026
184.55
10/26/2026
-1.02%
-1.88
180.00
1,700
180.00
1,400
 -26.50%