Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
38.15
22:00:00
|
39.00
01/06/2026
|
-2.18%
-0.85
|
38.14
8,900
|
38.17
2,400
|
+5.98% |
|
CAD | CA33833X1015
|
18.20
22:00:00
|
18.35
01/06/2026
|
-0.82%
-0.15
|
18.18
800
|
18.22
100
|
+3.56% |
|
CAD | CA00791P1071
|
10.91
22:00:00
|
11.15
01/06/2026
|
-2.15%
-0.24
|
10.90
900
|
10.92
2,900
|
-5.03% |
|
CAD | CA00762V1094
|
31.87
22:00:00
|
31.78
01/06/2026
|
+0.28%
+0.09
|
31.84
5,200
|
31.91
100
|
+1.60% |
|
CAD | CA0084741085
|
252.41
22:00:00
|
249.67
01/06/2026
|
+1.10%
+2.74
|
252.15
100
|
252.43
100
|
+7.26% |
|
CAD | CA0089118776
|
19.62
22:00:00
|
20.02
01/06/2026
|
-2.00%
-0.40
|
19.62
13,900
|
19.65
2,300
|
+3.78% |
|
CAD | CA0115321089
|
57.01
22:00:00
|
56.07
01/06/2026
|
+1.68%
+0.94
|
57.00
3,400
|
57.03
3,200
|
+5.79% |
|
CAD | CA0158571053
|
8.89
22:00:00
|
8.58
01/06/2026
|
+3.61%
+0.31
|
8.88
169,300
|
8.90
9,500
|
+1.66% |
|
CAD | CA01626P1484
|
74.21
22:00:00
|
73.81
01/06/2026
|
+0.54%
+0.40
|
74.18
1,300
|
74.22
9,700
|
-1.53% |
|
CAD | CA01921D2041
|
34.16
22:00:00
|
34.65
01/06/2026
|
-1.41%
-0.49
|
34.14
800
|
34.21
3,900
|
+10.17% |
|
CAD | CA0194561027
|
13.80
22:00:00
|
13.91
01/06/2026
|
-0.79%
-0.11
|
13.80
21,000
|
13.83
1,800
|
+4.04% |
|
CAD | CA0213611001
|
40.60
22:00:00
|
40.82
01/06/2026
|
-0.54%
-0.22
|
40.57
400
|
40.61
30,800
|
-2.46% |
|
CAD | CA02215R1073
|
56.00
22:00:00
|
56.50
01/06/2026
|
-0.88%
-0.50
|
55.97
100
|
56.03
800
|
-0.37% |
|
CAD | CA00208D4084
|
23.28
22:00:00
|
24.47
01/06/2026
|
-4.86%
-1.19
|
23.28
31,000
|
23.30
24,100
|
-4.97% |
|
CAD | CA04040Y1097
|
23.69
22:00:00
|
22.67
01/06/2026
|
+4.50%
+1.02
|
23.65
500
|
23.69
13,200
|
+1.84% |
|
CAD | CA04045U1021
|
123.80
22:00:00
|
121.40
01/06/2026
|
+1.98%
+2.40
|
123.77
4,500
|
123.84
200
|
+3.45% |
|
CAD | CA0467894006
|
56.42
22:00:00
|
56.48
01/06/2026
|
-0.11%
-0.06
|
56.42
5,300
|
56.50
100
|
+0.18% |
|
CAD | CA04682R1073
|
6.41
22:00:00
|
6.48
01/06/2026
|
-1.08%
-0.07
|
6.40
100
|
6.42
87,300
|
-7.82% |
|
CAD | CA04764T1049
|
91.69
22:00:00
|
95.30
01/06/2026
|
-3.79%
-3.61
|
91.57
500
|
91.69
9,800
|
+7.56% |
|
CAD | CA00217Y1043
|
39.54
22:00:00
|
40.26
01/06/2026
|
-1.79%
-0.72
|
39.46
500
|
39.55
200
|
+6.48% |
|
CAD | CA05466C1095
|
20.43
22:00:00
|
21.36
01/06/2026
|
-4.35%
-0.93
|
20.40
1,300
|
20.43
2,700
|
+8.76% |
|
CAD | CA11777Q2099
|
6.13
22:00:00
|
6.27
01/06/2026
|
-2.23%
-0.14
|
6.10
199,500
|
6.14
61,600
|
+1.46% |
|
CAD | CA0565331026
|
71.73
22:00:00
|
72.64
01/06/2026
|
-1.25%
-0.91
|
71.68
800
|
71.77
100
|
-0.67% |
|
CAD | CA06849F1080
|
65.50
22:00:00
|
65.93
01/06/2026
|
-0.65%
-0.43
|
65.49
20,000
|
65.52
2,100
|
+10.27% |
|
CAD | CA0717341071
|
10.95
22:00:00
|
10.57
01/06/2026
|
+3.60%
+0.38
|
10.94
600
|
10.96
1,300
|
+10.91% |
|
CAD | CA07317Q1054
|
4.30
22:00:00
|
4.28
01/06/2026
|
+0.47%
+0.02
|
4.30
45,600
|
4.32
73,100
|
-3.60% |
|
CAD | CA05534B7604
|
32.33
22:00:00
|
32.14
01/06/2026
|
+0.59%
+0.19
|
32.32
4,300
|
32.33
19,400
|
-1.83% |
|
CAD | CA0906971035
|
7.02
22:00:00
|
7.14
01/06/2026
|
-1.68%
-0.12
|
7.02
10,500
|
7.04
32,500
|
-4.42% |
|
CAD | CA09076P1045
|
29.62
22:00:00
|
29.74
01/06/2026
|
-0.40%
-0.12
|
29.60
200
|
29.64
600
|
+4.28% |
|
CAD | CA09173B1076
|
3.87
22:00:00
|
3.96
01/06/2026
|
-2.27%
-0.09
|
3.87
35,200
|
3.88
45,400
|
+22.60% |
|
CAD | CA0636711016
|
183.27
22:00:00
|
183.69
01/06/2026
|
-0.23%
-0.42
|
183.22
800
|
183.28
500
|
+3.05% |
|
CAD | CA0641491075
|
99.85
22:00:00
|
99.74
01/06/2026
|
+0.11%
+0.11
|
99.76
300
|
99.86
1,900
|
-1.47% |
|
CAD | CA09228F1036
|
5.39
22:00:00
|
5.42
01/06/2026
|
-0.55%
-0.03
|
5.38
2,700
|
5.40
14,500
|
+4.63% |
|
CAD | CA0966311064
|
67.97
22:00:00
|
66.99
01/06/2026
|
+1.46%
+0.98
|
67.92
300
|
68.03
100
|
+3.89% |
|
CAD | CA0977518616
|
236.75
22:00:00
|
238.31
01/06/2026
|
-0.65%
-1.56
|
236.42
3,600
|
236.82
1,700
|
+2.06% |
|
CAD | CA09950M3003
|
26.60
22:00:00
|
26.66
01/06/2026
|
-0.23%
-0.06
|
26.59
2,500
|
26.62
2,000
|
+5.25% |
|
CAD | CA1033101082
|
216.02
22:00:00
|
218.89
01/06/2026
|
-1.31%
-2.87
|
215.15
500
|
216.35
700
|
+0.12% |
|
CAD | CA1130041058
|
73.57
22:00:00
|
76.16
01/06/2026
|
-3.40%
-2.59
|
73.57
9,100
|
73.67
600
|
+5.92% |
|
CAD | BMG162581083
|
38.14
22:00:00
|
38.76
01/06/2026
|
-1.60%
-0.62
|
38.10
2,500
|
38.14
500
|
+4.50% |
|
CAD | BMG162341090
|
46.94
22:00:00
|
50.24
01/06/2026
|
-6.57%
-3.30
|
46.80
700
|
47.09
200
|
+3.44% |
|
CAD | BMG162521014
|
46.33
22:00:00
|
47.57
01/06/2026
|
-2.61%
-1.24
|
46.32
800
|
46.33
2,000
|
-0.29% |
|
CAD | CA11271J1075
|
65.32
22:00:00
|
67.90
01/06/2026
|
-3.80%
-2.58
|
65.31
8,600
|
65.33
3,600
|
+7.74% |
|
CAD | CA05577W2004
|
99.28
22:00:00
|
100.86
01/06/2026
|
-1.57%
-1.58
|
99.20
5,900
|
99.35
700
|
+3.93% |
|
CAD | CA1247651088
|
44.03
22:00:00
|
44.55
01/06/2026
|
-1.17%
-0.52
|
44.02
900
|
44.03
8,100
|
+6.73% |
|
CAD | CA13321L1085
|
143.89
22:00:00
|
141.01
01/06/2026
|
+2.04%
+2.88
|
143.88
1,500
|
144.07
7,500
|
+12.20% |
|
CAD | CA1363751027
|
134.00
22:00:00
|
139.00
01/06/2026
|
-3.60%
-5.00
|
133.94
14,000
|
134.01
11,500
|
+2.39% |
|
CAD | CA13646K1084
|
97.67
22:00:00
|
101.57
01/06/2026
|
-3.84%
-3.90
|
97.65
500
|
97.68
4,100
|
+0.51% |
|
CAD | CA14042M1023
|
59.26
22:00:00
|
58.87
01/06/2026
|
+0.66%
+0.39
|
59.24
10,900
|
59.26
6,600
|
+0.55% |
|
CAD | CA14071L1085
|
13.79
22:00:00
|
14.83
01/06/2026
|
-7.01%
-1.04
|
13.77
28,600
|
13.80
8,700
|
+7.62% |
|
CAD | CA14179V5036
|
85.10
22:00:00
|
86.68
01/06/2026
|
-1.82%
-1.58
|
85.10
200
|
85.21
100
|
+3.26% |
|
CAD | CA1249003098
|
86.80
22:00:00
|
87.14
01/06/2026
|
-0.39%
-0.34
|
86.74
1,000
|
86.80
1,100
|
+0.51% |
|
CAD | CA1349211054
|
38.50
22:00:00
|
38.40
01/06/2026
|
+0.26%
+0.10
|
38.50
31,800
|
38.53
800
|
+4.15% |
|
CAD | CA1360691010
|
126.79
22:00:00
|
125.76
01/06/2026
|
+0.82%
+1.03
|
126.68
23,600
|
126.79
2,700
|
+1.07% |
|
CAD | CA1363851017
|
42.38
22:00:00
|
43.60
01/06/2026
|
-2.80%
-1.22
|
42.37
24,100
|
42.40
98,300
|
-6.22% |
|
CAD | CA1366812024
|
175.49
22:00:00
|
177.81
01/06/2026
|
-1.30%
-2.32
|
175.49
2,300
|
175.66
100
|
+2.22% |
|
CAD | CA1367178326
|
42.78
22:00:00
|
42.54
01/06/2026
|
+0.56%
+0.24
|
42.77
1,600
|
42.79
3,200
|
-0.44% |
|
CAD | CA15101Q2071
|
423.71
22:00:00
|
421.20
01/06/2026
|
+0.60%
+2.51
|
423.59
2,800
|
423.84
300
|
+3.74% |
|
CAD | CA15135U1093
|
21.95
22:00:00
|
22.43
01/06/2026
|
-2.14%
-0.48
|
21.94
1,000
|
21.96
41,700
|
-3.40% |
|
CAD | CA1520061021
|
21.40
22:00:00
|
21.19
01/06/2026
|
+0.99%
+0.21
|
21.39
2,800
|
21.42
21,100
|
+7.24% |
|
CAD | CA15713J1049
|
11.65
22:00:00
|
11.85
01/06/2026
|
-1.69%
-0.20
|
11.64
1,400
|
11.66
7,300
|
-3.42% |
|
CAD | CA12532H1047
|
127.43
22:00:00
|
128.18
01/06/2026
|
-0.59%
-0.75
|
127.41
400
|
127.45
12,300
|
+1.10% |
|
CAD | CA16141A1030
|
20.19
22:00:00
|
20.30
01/06/2026
|
-0.54%
-0.11
|
20.17
10,100
|
20.21
1,100
|
+1.00% |
|
CAD | CA17039A1066
|
14.99
22:00:00
|
14.99
01/06/2026
|
0.00%
0.00
|
14.98
11,000
|
15.00
100
|
+1.22% |
|
CAD | CA19239C1068
|
66.98
22:00:00
|
68.25
01/06/2026
|
-1.86%
-1.27
|
66.95
100
|
67.10
200
|
+2.68% |
|
CAD | CA1946931070
|
201.35
22:00:00
|
203.13
01/06/2026
|
-0.88%
-1.78
|
201.28
1,800
|
201.42
400
|
+0.69% |
|
CAD | CA21037X1006
|
3,255.35
22:00:00
|
3,256.73
01/06/2026
|
-0.04%
-1.38
|
3,248.47
100
|
3,255.35
500
|
-1.35% |
|
CAD | CA2271071094
|
15.56
22:00:00
|
15.52
01/06/2026
|
+0.26%
+0.04
|
15.55
3,700
|
15.57
100
|
+1.64% |
|
CAD | CA1264621006
|
16.60
22:00:00
|
16.58
01/06/2026
|
+0.12%
+0.02
|
16.60
11,800
|
16.63
1,000
|
+1.91% |
|
CAD | CA23126M1023
|
3.43
22:00:00
|
3.37
01/06/2026
|
+1.78%
+0.06
|
3.42
1,500
|
3.43
1,700
|
-1.17% |
|
CAD | CA24477T1003
|
76.94
22:00:00
|
73.41
01/06/2026
|
+4.81%
+3.53
|
76.91
200
|
77.02
800
|
-3.32% |
|
CAD | CA2483561072
|
4.61
22:00:00
|
4.52
01/06/2026
|
+1.99%
+0.09
|
4.60
4,200
|
4.61
46,300
|
+24.18% |
|
CAD | CA2546771072
|
8.81
22:00:00
|
8.58
01/06/2026
|
+2.68%
+0.23
|
8.79
1,700
|
8.81
10,900
|
+2.39% |
|
CAD | CA25675T1075
|
198.00
22:00:00
|
200.25
01/06/2026
|
-1.12%
-2.25
|
197.80
800
|
198.01
1,000
|
-2.38% |
|
CAD | CA26139R1091
|
44.55
22:00:00
|
44.43
01/06/2026
|
+0.27%
+0.12
|
44.54
5,000
|
44.57
1,400
|
+4.74% |
|
CAD | CA26153W1095
|
12.96
22:00:00
|
12.97
01/06/2026
|
-0.08%
-0.01
|
12.96
14,100
|
12.99
500
|
+3.10% |
|
CAD | CA2849025093
|
52.60
22:00:00
|
52.26
01/06/2026
|
+0.65%
+0.34
|
52.60
1,900
|
52.66
3,700
|
+5.94% |
|
CAD | CA2861812014
|
34.50
22:00:00
|
35.72
01/06/2026
|
-3.42%
-1.22
|
34.47
2,500
|
34.52
2,800
|
-0.92% |
|
CAD | CA2908761018
|
67.67
22:00:00
|
67.66
01/06/2026
|
+0.01%
+0.01
|
67.66
3,800
|
67.68
2,700
|
+0.03% |
|
CAD | CA2918434077
|
46.97
22:00:00
|
47.24
01/06/2026
|
-0.57%
-0.27
|
46.95
200
|
46.98
1,900
|
-1.01% |
|
CAD | CA29250N1050
|
62.71
22:00:00
|
63.15
01/06/2026
|
-0.70%
-0.44
|
62.64
13,700
|
62.71
6,900
|
-3.85% |
|
CAD | CA29258Y1034
|
13.95
22:00:00
|
14.61
01/06/2026
|
-4.52%
-0.66
|
13.95
200
|
13.96
6,800
|
+13.17% |
|
CAD | CA29269R1055
|
20.42
22:00:00
|
20.56
01/06/2026
|
-0.68%
-0.14
|
20.40
10,600
|
20.43
700
|
-2.84% |
|
CAD | CA2926717083
|
26.29
22:00:00
|
25.32
01/06/2026
|
+3.83%
+0.97
|
26.28
3,900
|
26.31
6,800
|
+27.36% |
|
CAD | CA26886R1047
|
101.80
22:00:00
|
102.39
01/06/2026
|
-0.58%
-0.59
|
101.80
400
|
101.93
300
|
-1.44% |
|
CAD | CA29446Y5020
|
20.07
22:00:00
|
20.04
01/06/2026
|
+0.15%
+0.03
|
20.02
6,800
|
20.08
3,200
|
+3.89% |
|
CAD | CA2960061091
|
39.98
22:00:00
|
42.16
01/06/2026
|
-5.17%
-2.18
|
39.95
900
|
40.00
11,900
|
+8.58% |
|
CAD | CA3012831077
|
86.58
22:00:00
|
86.35
01/06/2026
|
+0.27%
+0.23
|
86.57
1,300
|
86.71
100
|
+5.36% |
|
CAD | CA3039011026
|
2,539.16
22:00:00
|
2,547.75
01/06/2026
|
-0.34%
-8.59
|
2,536.69
600
|
2,541.84
100
|
-2.60% |
|
CAD | CA3180714048
|
76.63
22:00:00
|
76.28
01/06/2026
|
+0.46%
+0.35
|
76.62
200
|
76.64
2,000
|
+2.57% |
|
CAD | CA31890B1031
|
18.98
22:00:00
|
19.02
01/06/2026
|
-0.21%
-0.04
|
18.96
8,000
|
19.00
2,400
|
+0.63% |
|
CAD | CA32076V1031
|
24.85
22:00:00
|
25.83
01/06/2026
|
-3.79%
-0.98
|
24.82
6,400
|
24.85
9,200
|
+12.79% |
|
CAD | CA33767E2024
|
213.82
22:00:00
|
214.16
01/06/2026
|
-0.16%
-0.34
|
213.65
600
|
213.82
3,200
|
+0.33% |
|
CAD | CA3495531079
|
70.99
22:00:00
|
71.05
01/06/2026
|
-0.08%
-0.06
|
70.93
1,600
|
70.99
27,300
|
-0.43% |
|
CAD | CA3499421020
|
13.91
22:00:00
|
14.38
01/06/2026
|
-3.27%
-0.47
|
13.89
2,600
|
13.91
11,900
|
+6.91% |
|
CAD | CA3518581051
|
301.47
22:00:00
|
302.91
01/06/2026
|
-0.48%
-1.44
|
300.98
200
|
301.47
2,700
|
+6.47% |
|
CAD | CA3565001086
|
14.63
22:00:00
|
14.91
01/06/2026
|
-1.88%
-0.28
|
14.63
2,000
|
14.64
2,500
|
-1.84% |
|
CAD | CA36270K1021
|
40.59
22:00:00
|
40.00
01/06/2026
|
+1.48%
+0.59
|
40.59
15,800
|
40.67
4,400
|
-3.59% |
|
CAD | CA9611485090
|
94.15
22:00:00
|
94.00
01/06/2026
|
+0.16%
+0.15
|
94.15
6,500
|
94.21
300
|
-0.73% |
|
CAD | CA36168Q1046
|
57.80
22:00:00
|
59.04
01/06/2026
|
-2.10%
-1.24
|
57.77
7,600
|
57.81
2,100
|
+0.14% |
|
CAD | CA3748252069
|
24.19
22:00:00
|
24.66
01/06/2026
|
-1.91%
-0.47
|
24.18
16,800
|
24.21
2,300
|
-1.83% |
|
CAD | CA3759161035
|
86.39
22:00:00
|
88.70
01/06/2026
|
-2.60%
-2.31
|
86.33
1,300
|
86.40
300
|
+3.39% |
|
CAD | CA3803551074
|
133.92
22:00:00
|
136.87
01/06/2026
|
-2.16%
-2.95
|
133.77
500
|
134.00
200
|
+4.25% |
|
USD | CA3874372053
|
59.97
15:41:30
|
60.17
01/06/2026
|
-0.33%
-0.20
|
-
-
|
-
-
|
+1.66% |
|
CAD | CA39138C1068
|
68.23
22:00:00
|
68.09
01/06/2026
|
+0.21%
+0.14
|
68.22
2,400
|
68.26
100
|
+0.59% |
|
CAD | CA4039254079
|
10.81
22:00:00
|
10.56
01/06/2026
|
+2.37%
+0.25
|
10.81
1,000
|
10.83
4,100
|
+3.23% |
|
CAD | CA4220961078
|
8.92
22:00:00
|
9.15
01/06/2026
|
-2.51%
-0.23
|
8.90
400
|
8.93
19,300
|
-2.35% |
|
CAD | CA4436281022
|
29.35
22:00:00
|
29.59
01/06/2026
|
-0.81%
-0.24
|
29.32
1,000
|
29.35
12,200
|
+8.59% |
|
CAD | CA4488112083
|
54.29
22:00:00
|
54.13
01/06/2026
|
+0.30%
+0.16
|
54.28
9,200
|
54.33
2,200
|
-0.93% |
|
CAD | CA45075E1043
|
181.01
22:00:00
|
181.65
01/06/2026
|
-0.35%
-0.64
|
180.96
500
|
181.16
900
|
+2.15% |
|
CAD | CA4509131088
|
23.53
22:00:00
|
23.24
01/06/2026
|
+1.25%
+0.29
|
23.51
1,500
|
23.54
6,500
|
+2.60% |
|
CAD | CA4495861060
|
63.68
22:00:00
|
63.71
01/06/2026
|
-0.05%
-0.03
|
63.66
600
|
63.71
2,400
|
+3.07% |
|
CAD | CA4530384086
|
120.83
22:00:00
|
120.80
01/06/2026
|
+0.02%
+0.03
|
120.73
1,200
|
120.83
1,600
|
+1.87% |
|
CAD | CA45823T1066
|
277.23
22:00:00
|
279.99
01/06/2026
|
-0.99%
-2.76
|
277.22
200
|
277.24
1,300
|
-2.01% |
|
CAD | CA46071W2058
|
13.26
22:00:00
|
13.25
01/06/2026
|
+0.08%
+0.01
|
13.25
48,600
|
13.27
400
|
+0.45% |
|
CAD | CA46016U1084
|
23.47
22:00:00
|
24.37
01/06/2026
|
-3.69%
-0.90
|
23.44
700
|
23.49
300
|
-1.85% |
|
CAD | CA46579R1047
|
16.09
22:00:00
|
16.67
01/06/2026
|
-3.48%
-0.58
|
16.06
9,900
|
16.09
56,500
|
+6.79% |
|
CAD | CA4707481046
|
34.01
22:00:00
|
34.25
01/06/2026
|
-0.70%
-0.24
|
33.93
100
|
34.04
100
|
+1.78% |
|
CAD | CA4991131083
|
24.09
22:00:00
|
23.72
01/06/2026
|
+1.56%
+0.37
|
24.06
1,400
|
24.09
4,900
|
+4.54% |
|
CAD | CA4882951060
|
7.16
22:00:00
|
7.31
01/06/2026
|
-2.05%
-0.15
|
7.16
20,900
|
7.17
200
|
-4.69% |
|
CAD | CA4932711001
|
41.92
22:00:00
|
43.14
01/06/2026
|
-2.83%
-1.22
|
41.91
18,900
|
41.98
3,600
|
-1.95% |
|
CAD | CA49410M1023
|
17.21
22:00:00
|
17.31
01/06/2026
|
-0.58%
-0.10
|
17.20
400
|
17.24
300
|
+5.55% |
|
CAD | CA49448Q1090
|
170.15
22:00:00
|
168.37
01/06/2026
|
+1.06%
+1.78
|
169.98
200
|
170.24
100
|
-2.72% |
|
CAD | CA4969024047
|
42.34
22:00:00
|
42.00
01/06/2026
|
+0.81%
+0.34
|
42.29
4,000
|
42.34
42,300
|
+8.64% |
|
CAD | CA5054401073
|
30.99
22:00:00
|
30.97
01/06/2026
|
+0.06%
+0.02
|
30.95
100
|
31.04
2,500
|
+3.68% |
|
CAD | CA51925D1069
|
39.94
22:00:00
|
40.04
01/06/2026
|
-0.25%
-0.10
|
39.94
400
|
39.96
1,200
|
-0.65% |
|
CAD | CA53229C1077
|
16.79
22:00:00
|
16.80
01/06/2026
|
-0.06%
-0.01
|
16.77
33,500
|
16.82
300
|
+1.45% |
|
CAD | CA53278L1076
|
85.40
22:00:00
|
86.66
01/06/2026
|
-1.45%
-1.26
|
85.33
1,700
|
85.47
200
|
+4.46% |
|
CAD | CA53681J1030
|
7.77
22:00:00
|
7.55
01/06/2026
|
+2.91%
+0.22
|
7.75
16,200
|
7.78
1,500
|
+26.47% |
|
CAD | CA5394811015
|
60.80
22:00:00
|
60.91
01/06/2026
|
-0.18%
-0.11
|
60.79
8,200
|
60.81
3,400
|
-1.84% |
|
CAD | CA5503711080
|
114.60
22:00:00
|
113.24
01/06/2026
|
+1.20%
+1.36
|
114.50
100
|
114.60
3,400
|
-0.68% |
|
CAD | CA5503721063
|
31.11
22:00:00
|
31.68
01/06/2026
|
-1.80%
-0.57
|
31.10
11,200
|
31.12
32,800
|
+7.39% |
|
CAD | CA5592224011
|
77.93
22:00:00
|
78.30
01/06/2026
|
-0.47%
-0.37
|
77.92
1,800
|
77.98
6,200
|
+7.01% |
|
CAD | CA56501R1064
|
50.71
22:00:00
|
51.64
01/06/2026
|
-1.80%
-0.93
|
50.66
100
|
50.72
9,000
|
+3.61% |
|
CAD | CA5649051078
|
24.57
22:00:00
|
24.35
01/06/2026
|
+0.90%
+0.22
|
24.55
18,300
|
24.59
3,900
|
-2.33% |
|
CAD | CA55293N1096
|
27.14
22:00:00
|
27.56
01/06/2026
|
-1.52%
-0.42
|
27.13
12,200
|
27.15
1,700
|
+3.45% |
|
CAD | CA59151K1084
|
61.52
22:00:00
|
60.99
01/06/2026
|
+0.87%
+0.53
|
61.49
500
|
61.55
2,900
|
+12.03% |
|
CAD | CA59162N1096
|
97.47
22:00:00
|
98.46
01/06/2026
|
-1.01%
-0.99
|
97.46
25,800
|
97.50
200
|
-0.33% |
|
CAD | CA6252841045
|
16.07
22:00:00
|
16.30
01/06/2026
|
-1.41%
-0.23
|
16.07
2,600
|
16.11
900
|
+3.56% |
|
CAD | CA6330671034
|
173.05
22:00:00
|
174.95
01/06/2026
|
-1.09%
-1.90
|
172.92
900
|
173.06
200
|
+1.36% |
|
CAD | CA6445351068
|
12.98
22:00:00
|
13.14
01/06/2026
|
-1.22%
-0.16
|
12.98
5,900
|
12.99
46,900
|
+9.87% |
|
CAD | CA65340P1062
|
15.13
22:00:00
|
15.06
01/06/2026
|
+0.46%
+0.07
|
15.12
6,300
|
15.14
39,000
|
+19.24% |
|
CAD | CA62910L1022
|
15.49
22:00:00
|
15.81
01/06/2026
|
-2.02%
-0.32
|
15.49
3,900
|
15.57
900
|
+1.87% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
48.72
22:00:00
|
49.05
01/06/2026
|
-0.67%
-0.33
|
48.69
600
|
48.81
100
|
+0.29% |
|
CAD | CA6665111002
|
18.44
22:00:00
|
18.30
01/06/2026
|
+0.77%
+0.14
|
18.43
15,200
|
18.45
2,600
|
+2.52% |
|
CAD | CA6674951059
|
5.44
22:00:00
|
5.32
01/06/2026
|
+2.26%
+0.12
|
5.43
2,300
|
5.44
1,800
|
+4.11% |
|
CAD | CA66987E2069
|
13.70
22:00:00
|
13.78
01/06/2026
|
-0.58%
-0.08
|
13.68
400
|
13.71
800
|
+7.66% |
|
CAD | CA67077M1086
|
81.75
22:00:00
|
83.75
01/06/2026
|
-2.39%
-2.00
|
81.72
800
|
81.76
16,900
|
-1.14% |
|
CAD | CA67072Q1046
|
17.54
22:00:00
|
17.73
01/06/2026
|
-1.07%
-0.19
|
17.54
1,200
|
17.57
3,200
|
-2.15% |
|
CAD | CA6752224007
|
41.96
22:00:00
|
41.36
01/06/2026
|
+1.45%
+0.60
|
41.92
1,600
|
41.97
23,900
|
+6.32% |
|
CAD | CA68272K1030
|
116.24
22:00:00
|
119.20
01/06/2026
|
-2.48%
-2.96
|
116.07
2,800
|
116.41
100
|
+5.52% |
|
CAD | CA6837151068
|
44.66
22:00:00
|
44.56
01/06/2026
|
+0.22%
+0.10
|
44.65
2,000
|
44.67
600
|
-0.31% |
|
CAD | CA68390D1069
|
53.18
22:00:00
|
50.87
01/06/2026
|
+4.54%
+2.31
|
53.16
400
|
53.19
10,700
|
+4.63% |
|
CAD | CA68634K1066
|
19.79
22:00:00
|
19.56
01/06/2026
|
+1.18%
+0.23
|
19.78
20,400
|
19.80
200
|
+5.96% |
|
CAD | CA6979001089
|
73.86
22:00:00
|
76.69
01/06/2026
|
-3.69%
-2.83
|
73.84
1,400
|
73.90
17,300
|
+7.77% |
|
CAD | CA6993202069
|
21.74
22:00:00
|
22.86
01/06/2026
|
-4.90%
-1.12
|
21.73
2,700
|
21.75
3,800
|
-5.50% |
|
CAD | CA69946Q1046
|
17.44
22:00:00
|
17.85
01/06/2026
|
-2.30%
-0.41
|
17.43
14,200
|
17.45
1,100
|
-3.25% |
|
CAD | CA7063271034
|
50.56
22:00:00
|
50.87
01/06/2026
|
-0.61%
-0.31
|
50.54
900
|
50.58
1,900
|
-2.72% |
|
CAD | CA7142661031
|
40.16
22:00:00
|
38.75
01/06/2026
|
+3.64%
+1.41
|
40.03
300
|
40.27
100
|
+16.61% |
|
CAD | CA71584R1055
|
27.39
22:00:00
|
27.70
01/06/2026
|
-1.12%
-0.31
|
27.37
100
|
27.40
100
|
-0.68% |
|
CAD | CA7170461064
|
21.20
22:00:00
|
21.70
01/06/2026
|
-2.30%
-0.50
|
21.18
17,200
|
21.21
4,000
|
-4.45% |
|
CAD | CA7392391016
|
73.84
22:00:00
|
74.05
01/06/2026
|
-0.28%
-0.21
|
73.84
8,000
|
73.86
500
|
+1.51% |
|
CAD | CA7397211086
|
25.99
22:00:00
|
25.89
01/06/2026
|
+0.39%
+0.10
|
25.98
3,000
|
26.00
100
|
-4.22% |
|
CAD | CA74061A1084
|
100.06
22:00:00
|
101.21
01/06/2026
|
-1.14%
-1.15
|
99.89
300
|
100.06
3,300
|
-0.49% |
|
CAD | CA74167K1093
|
16.53
22:00:00
|
16.16
01/06/2026
|
+2.29%
+0.37
|
16.51
300
|
16.56
2,000
|
+3.66% |
|
CAD | CA7481932084
|
52.09
22:00:00
|
51.70
01/06/2026
|
+0.75%
+0.39
|
52.06
700
|
52.09
1,900
|
0.00% |
|
CAD | CA76131D1033
|
93.48
22:00:00
|
93.49
01/06/2026
|
-0.01%
-0.01
|
93.47
100
|
93.49
1,900
|
-0.18% |
|
CAD | CA76329W1032
|
40.71
22:00:00
|
40.60
01/06/2026
|
+0.27%
+0.11
|
40.61
300
|
40.74
200
|
+2.63% |
|
CAD | CA7669101031
|
19.05
22:00:00
|
18.95
01/06/2026
|
+0.53%
+0.10
|
19.03
1,600
|
19.06
2,100
|
+1.34% |
|
CAD | CA7751092007
|
50.70
22:00:00
|
51.24
01/06/2026
|
-1.05%
-0.54
|
50.66
4,200
|
50.70
36,100
|
-1.10% |
|
CAD | CA7800871021
|
234.68
22:00:00
|
235.45
01/06/2026
|
-0.33%
-0.77
|
234.31
800
|
234.68
2,100
|
+0.62% |
|
CAD | CA7819036046
|
44.76
22:00:00
|
44.99
01/06/2026
|
-0.51%
-0.23
|
44.76
1,300
|
44.85
300
|
+2.72% |
|
CAD | CA8029121057
|
39.47
22:00:00
|
39.82
01/06/2026
|
-0.88%
-0.35
|
39.45
1,600
|
39.48
11,800
|
-3.61% |
|
CAD | CA8119161054
|
43.95
22:00:00
|
44.20
01/06/2026
|
-0.57%
-0.25
|
43.90
300
|
43.98
500
|
+8.63% |
|
CAD | CA8139211038
|
16.14
22:00:00
|
16.46
01/06/2026
|
-1.94%
-0.32
|
16.13
5,500
|
16.18
500
|
-4.69% |
|
CAD | CA82509L1076
|
231.12
22:00:00
|
233.00
01/06/2026
|
-0.81%
-1.88
|
230.93
1,700
|
231.14
1,700
|
+5.43% |
|
CAD | CA82621K1021
|
20.97
22:00:00
|
21.01
01/06/2026
|
-0.19%
-0.04
|
20.93
100
|
20.98
4,400
|
+2.84% |
|
CAD | CA82835P1036
|
12.46
22:00:00
|
12.76
01/06/2026
|
-2.35%
-0.30
|
12.43
500
|
12.46
7,700
|
+11.15% |
|
CAD | CA83056P7157
|
34.78
22:00:00
|
35.27
01/06/2026
|
-1.39%
-0.49
|
34.78
1,500
|
34.82
2,600
|
+8.19% |
|
CAD | CA83179X1087
|
26.16
22:00:00
|
26.03
01/06/2026
|
+0.50%
+0.13
|
26.14
200
|
26.18
2,700
|
+1.09% |
|
CAD | CA83671M1059
|
36.21
22:00:00
|
36.46
01/06/2026
|
-0.69%
-0.25
|
36.20
2,300
|
36.22
900
|
-3.42% |
|
CAD | CA8520662088
|
144.44
22:00:00
|
148.24
01/06/2026
|
-2.56%
-3.80
|
144.27
800
|
144.60
100
|
+10.26% |
|
CAD | CA7847301032
|
30.82
22:00:00
|
31.18
01/06/2026
|
-1.15%
-0.36
|
30.75
500
|
30.83
2,100
|
+3.62% |
|
CAD | CA85472N1096
|
136.10
22:00:00
|
137.27
01/06/2026
|
-0.85%
-1.17
|
136.07
600
|
136.12
3,600
|
+5.98% |
|
CAD | CA85853F1053
|
86.26
22:00:00
|
89.43
01/06/2026
|
-3.54%
-3.17
|
86.12
300
|
86.26
200
|
+5.05% |
|
CAD | CA8629522076
|
26.75
22:00:00
|
28.00
01/06/2026
|
-4.46%
-1.25
|
26.75
1,500
|
26.80
400
|
-1.16% |
|
CAD | CA8667961053
|
86.97
22:00:00
|
87.89
01/06/2026
|
-1.05%
-0.92
|
86.89
3,200
|
86.98
3,500
|
+2.58% |
|
CAD | CA8672241079
|
62.70
22:00:00
|
62.48
01/06/2026
|
+0.35%
+0.22
|
62.69
33,100
|
62.80
1,900
|
+2.56% |
|
CAD | CA86828P1036
|
7.32
22:00:00
|
7.34
01/06/2026
|
-0.27%
-0.02
|
7.31
1,900
|
7.33
2,600
|
+4.26% |
|
CAD | CA87505Y4094
|
7.53
22:00:00
|
7.62
01/06/2026
|
-1.18%
-0.09
|
7.53
900
|
7.54
16,100
|
-4.51% |
|
CAD | CA8765111064
|
8.44
22:00:00
|
8.55
01/06/2026
|
-1.29%
-0.11
|
8.41
1,200
|
8.44
500
|
+10.04% |
|
CAD | CA87807B1076
|
73.64
22:00:00
|
74.70
01/06/2026
|
-1.42%
-1.06
|
73.61
4,300
|
73.64
7,500
|
-1.16% |
|
CAD | CA8787422044
|
68.88
22:00:00
|
70.92
01/06/2026
|
-2.88%
-2.04
|
68.86
900
|
68.89
300
|
+7.93% |
|
CAD | CA87971M1032
|
18.21
22:00:00
|
18.24
01/06/2026
|
-0.16%
-0.03
|
18.20
67,300
|
18.23
35,300
|
+0.83% |
|
CAD | CA88105G1037
|
160.29
22:00:00
|
161.25
01/06/2026
|
-0.60%
-0.96
|
160.08
100
|
160.63
200
|
-1.98% |
|
CAD | CA87241L1094
|
148.86
22:00:00
|
149.62
01/06/2026
|
-0.51%
-0.76
|
148.83
4,900
|
148.90
1,000
|
+5.46% |
|
CAD | CA2499061083
|
118.70
22:00:00
|
118.15
01/06/2026
|
+0.47%
+0.55
|
118.66
1,400
|
118.75
500
|
-1.88% |
|
CAD | CA8849038085
|
177.22
22:00:00
|
180.44
01/06/2026
|
-1.78%
-3.22
|
177.19
1,100
|
177.27
1,500
|
-0.38% |
|
CAD | US88688T2096
|
12.45
22:00:00
|
12.82
01/06/2026
|
-2.89%
-0.37
|
12.43
500
|
12.45
900
|
+3.30% |
|
CAD | CA87262K1057
|
50.62
22:00:00
|
52.31
01/06/2026
|
-3.23%
-1.69
|
50.57
600
|
50.64
2,600
|
+0.15% |
|
CAD | CA89055A2039
|
26.10
22:00:00
|
26.67
01/06/2026
|
-2.14%
-0.57
|
26.09
36,800
|
26.12
400
|
-3.16% |
|
CAD | CA8910546032
|
69.45
22:00:00
|
68.91
01/06/2026
|
+0.78%
+0.54
|
69.39
200
|
69.45
3,400
|
+5.14% |
|
CAD | CA8911021050
|
166.69
22:00:00
|
167.27
01/06/2026
|
-0.35%
-0.58
|
166.66
4,300
|
166.80
100
|
+0.73% |
|
CAD | CA8911605092
|
130.16
22:00:00
|
130.73
01/06/2026
|
-0.44%
-0.57
|
130.14
2,200
|
130.17
6,700
|
+1.06% |
|
CAD | CA89156V1067
|
58.85
22:00:00
|
59.15
01/06/2026
|
-0.51%
-0.30
|
58.84
9,100
|
58.91
7,200
|
-3.93% |
|
CAD | CA89346D1078
|
17.08
22:00:00
|
17.56
01/06/2026
|
-2.73%
-0.48
|
17.07
1,800
|
17.08
12,600
|
+1.15% |
|
CAD | CA8935781044
|
22.59
22:00:00
|
22.89
01/06/2026
|
-1.31%
-0.30
|
22.57
1,600
|
22.63
1,000
|
+0.75% |
|
CAD | CA89679A2092
|
44.53
22:00:00
|
45.04
01/06/2026
|
-1.13%
-0.51
|
44.45
500
|
44.61
500
|
+5.43% |
|
CAD | CA89679M1041
|
48.28
22:00:00
|
48.34
01/06/2026
|
-0.12%
-0.06
|
48.13
900
|
48.28
1,200
|
+5.99% |
|
CAD | CA9237251058
|
10.84
22:00:00
|
11.08
01/06/2026
|
-2.17%
-0.24
|
10.83
4,200
|
10.85
15,200
|
-2.98% |
|
CAD | CA92859G6085
|
8.06
22:00:00
|
8.16
01/06/2026
|
-1.23%
-0.10
|
8.03
6,400
|
8.06
14,200
|
+8.51% |
|
CAD | CA94106B1013
|
233.47
22:00:00
|
240.81
01/06/2026
|
-3.05%
-7.34
|
233.46
400
|
233.48
1,700
|
+0.04% |
|
CAD | CA95083R1001
|
24.50
22:00:00
|
23.57
01/06/2026
|
+3.95%
+0.93
|
24.49
14,600
|
24.52
2,300
|
+3.65% |
|
CAD | CA9528451052
|
85.23
22:00:00
|
87.66
01/06/2026
|
-2.77%
-2.43
|
85.18
100
|
85.28
3,200
|
+4.39% |
|
CAD | CA9628791027
|
170.39
22:00:00
|
173.06
01/06/2026
|
-1.54%
-2.67
|
170.27
2,300
|
170.42
200
|
+7.25% |
|
CAD | CA96467A2002
|
10.66
22:00:00
|
11.14
01/06/2026
|
-4.31%
-0.48
|
10.65
74,800
|
10.67
38,700
|
-3.13% |
|
CAD | CA97535P1045
|
45.13
22:00:00
|
45.74
01/06/2026
|
-1.33%
-0.61
|
45.12
100
|
45.20
400
|
+2.53% |
|
CAD | CA92938W2022
|
257.00
22:00:00
|
260.42
01/06/2026
|
-1.31%
-3.42
|
256.87
500
|
257.03
1,900
|
+4.79% |