S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
44.42
08/10/2026
43.67
08/07/2026
+1.72%
+0.75
43.76
200
44.79
500
 +20.71%
CAD | CA33833X1015
30.85
08/10/2026
30.46
08/07/2026
+1.28%
+0.39
30.60
3,000
31.13
500
 +74.10%
CAD | CA00379L3048
16.78
08/10/2026
16.74
08/07/2026
+0.24%
+0.04
16.65
100
17.50
700
 +57.12%
CAD | CA00791P1071
10.89
08/10/2026
10.80
08/07/2026
+0.83%
+0.09
10.48
200
11.20
3,000
 -7.24%
CAD | CA00762V1094
45.13
08/10/2026
46.64
08/07/2026
-3.24%
-1.51
44.39
100
45.99
200
 +44.28%
CAD | CA0084741085
251.51
08/10/2026
249.37
08/07/2026
+0.86%
+2.14
250.00
300
254.00
100
 +8.06%
CAD | CA0089118776
25.75
08/10/2026
26.58
08/07/2026
-3.12%
-0.83
25.52
2,500
25.80
700
 +33.49%
CAD | CA0115321089
46.34
08/10/2026
46.26
08/07/2026
+0.17%
+0.08
46.00
300
47.08
500
 -12.57%
CAD | CA0158571053
7.88
08/10/2026
7.99
08/07/2026
-1.38%
-0.11
7.84
1,500
7.89
3,400
 -6.64%
CAD | CA01626P1484
93.06
08/10/2026
93.30
08/07/2026
-0.26%
-0.24
92.50
100
93.40
500
 +24.15%
CAD | CA01921D2041
30.98
08/10/2026
30.49
08/07/2026
+1.61%
+0.49
30.98
100
32.00
7,000
 -1.49%
CAD | CA0194561027
9.44
08/10/2026
9.80
08/07/2026
-3.67%
-0.36
9.44
5,400
9.57
1,000
 -29.39%
CAD | CA0213611001
52.79
08/10/2026
53.20
08/07/2026
-0.77%
-0.41
52.10
200
54.50
700
 +26.14%
CAD | CA0209361009
62.34
08/10/2026
63.17
08/07/2026
-1.31%
-0.83
61.25
1,000
63.90
2,000
 +52.64%
CAD | CA02215R1073
50.21
08/10/2026
52.43
08/07/2026
-4.23%
-2.22
46.80
100
52.40
1,000
 -11.46%
CAD | CA03062D8035
7.16
08/10/2026
7.01
08/07/2026
+2.14%
+0.15
7.10
300
7.24
1,000
 +1.70%
CAD | CA00208D4084
32.91
08/10/2026
32.49
08/07/2026
+1.29%
+0.42
32.50
1,000
33.01
2,300
 +27.81%
CAD | CA04040Y1097
23.79
08/10/2026
24.23
08/07/2026
-1.82%
-0.44
23.50
100
23.99
500
 +6.87%
CAD | CA04045U1021
141.27
08/10/2026
144.60
08/07/2026
-2.30%
-3.33
140.50
100
142.80
100
 +20.38%
CAD | CA0467894006
73.90
08/10/2026
75.57
08/07/2026
-2.21%
-1.67
72.44
100
76.00
100
 +31.07%
CAD | CA04682R1073
10.42
08/10/2026
9.91
08/07/2026
+5.15%
+0.51
10.22
500
10.44
100
 +48.22%
CAD | CA04764T1049
86.04
08/10/2026
88.11
08/07/2026
-2.35%
-2.07
86.00
1,200
87.00
4,000
 -2.89%
CAD | CA00217Y1043
27.51
08/10/2026
29.52
08/07/2026
-6.81%
-2.01
27.23
100
28.10
200
 -27.24%
CAD | CA0539061030
10.18
08/10/2026
9.60
08/07/2026
+6.04%
+0.58
9.80
100
10.30
200
 +19.20%
CAD | CA05466C1095
38.86
08/10/2026
37.88
08/07/2026
+2.59%
+0.98
38.50
5,000
39.23
100
 +97.86%
CAD | CA11777Q2099
7.04
08/10/2026
7.03
08/07/2026
+0.14%
+0.01
7.00
5,400
7.09
10,000
 +13.92%
CAD | CA0565331026
87.83
08/10/2026
88.82
08/07/2026
-1.11%
-0.99
87.50
500
88.50
100
 +20.10%
CAD | CA06849F1080
57.03
08/10/2026
60.96
08/07/2026
-6.45%
-3.93
56.84
100
57.50
200
 -4.62%
CAD | CA0717341071
8.83
08/10/2026
8.70
08/07/2026
+1.49%
+0.13
8.80
400
9.07
1,000
 -7.35%
CAD | CA07317Q1054
6.12
08/10/2026
5.83
08/07/2026
+4.97%
+0.29
6.10
1,000
6.15
4,000
 +37.84%
CAD | CA05534B7604
31.38
08/10/2026
31.67
08/07/2026
-0.92%
-0.29
31.27
1,000
31.55
6,000
 -4.15%
CAD | CA0906971035
6.34
08/10/2026
6.24
08/07/2026
+1.60%
+0.10
6.31
1,000
6.39
3,000
 -15.13%
CAD | CA09076P1045
64.37
08/10/2026
67.44
08/07/2026
-4.55%
-3.07
64.00
300
66.00
600
 +125.70%
CAD | CA0636711016
253.47
08/10/2026
253.24
08/07/2026
+0.09%
+0.23
253.07
5,000
254.75
1,100
 +42.20%
CAD | CA0641491075
123.55
08/10/2026
124.00
08/07/2026
-0.36%
-0.45
123.00
2,400
123.85
1,700
 +22.05%
CAD | CA09228F1036
12.34
08/10/2026
12.53
08/07/2026
-1.52%
-0.19
12.24
200
12.67
100
 +138.22%
CAD | CA0966311064
64.06
08/10/2026
64.96
08/07/2026
-1.39%
-0.90
63.68
100
65.03
300
 -0.65%
CAD | CA0977518616
343.42
08/10/2026
341.25
08/07/2026
+0.64%
+2.17
342.02
100
347.32
100
 +47.07%
CAD | CA09950M3003
37.21
08/10/2026
37.20
08/07/2026
+0.03%
+0.01
37.20
14,500
37.23
300
 +46.90%
CAD | CA1033101082
141.41
08/10/2026
142.78
08/07/2026
-0.96%
-1.37
139.70
400
148.00
400
 -35.32%
CAD | CA1130041058
73.66
08/10/2026
73.19
08/07/2026
+0.64%
+0.47
72.58
100
74.00
1,000
 +2.45%
CAD | BMG162581083
45.54
08/10/2026
46.18
08/07/2026
-1.39%
-0.64
45.00
3,400
46.22
100
 +22.78%
CAD | CA1130061007
40.14
08/10/2026
40.95
08/07/2026
-1.98%
-0.81
39.67
100
43.00
100
 -18.17%
CAD | BMG162521014
52.97
08/10/2026
54.53
08/07/2026
-2.86%
-1.56
52.80
200
53.19
100
 +11.02%
CAD | CA11271J1075
61.71
08/10/2026
61.50
08/07/2026
+0.34%
+0.21
61.50
100
61.98
100
 -2.08%
CAD | CA05577W2004
89.48
08/10/2026
90.63
08/07/2026
-1.27%
-1.15
88.90
10,000
90.22
100
 -7.80%
CAD | CA1247651088
37.41
08/10/2026
37.93
08/07/2026
-1.37%
-0.52
37.26
400
37.90
100
 -10.37%
CAD | CA13321L1085
135.66
08/10/2026
135.86
08/07/2026
-0.15%
-0.20
135.00
100
136.50
200
 +7.94%
CAD | CA1363751027
174.34
08/10/2026
176.52
08/07/2026
-1.23%
-2.18
173.52
600
174.51
1,000
 +28.43%
CAD | CA13646K1084
126.25
08/10/2026
127.68
08/07/2026
-1.12%
-1.43
126.00
200
128.00
1,000
 +24.94%
CAD | CA14042M1023
64.41
08/10/2026
64.80
08/07/2026
-0.60%
-0.39
64.00
800
64.67
400
 +10.01%
CAD | CA14071L1085
15.82
08/10/2026
15.43
08/07/2026
+2.53%
+0.39
15.45
900
15.88
2,200
 +14.80%
CAD | CA14179V5036
86.26
08/10/2026
86.81
08/07/2026
-0.63%
-0.55
85.10
300
86.75
500
 +2.76%
CAD | CA1249003098
92.46
08/10/2026
92.06
08/07/2026
+0.43%
+0.40
91.22
100
96.00
100
 +6.64%
CAD | CA1349211054
33.72
08/10/2026
34.25
08/07/2026
-1.55%
-0.53
33.51
900
33.73
1,000
 -8.54%
CAD | CA1360691010
166.32
08/10/2026
165.64
08/07/2026
+0.41%
+0.68
165.60
200
166.50
700
 +33.67%
CAD | CA1363851017
65.83
08/10/2026
63.45
08/07/2026
+3.75%
+2.38
65.73
300
66.20
300
 +41.60%
CAD | CA1366812024
203.04
08/10/2026
206.16
08/07/2026
-1.51%
-3.12
200.00
200
206.00
100
 +16.73%
CAD | CA1367178326
51.78
08/10/2026
52.89
08/07/2026
-2.10%
-1.11
51.25
200
52.00
300
 +21.18%
CAD | CA15101Q2071
440.01
08/10/2026
443.51
08/07/2026
-0.79%
-3.50
438.10
100
448.00
300
 +8.37%
CAD | CA15135U1093
41.18
08/10/2026
39.38
08/07/2026
+4.57%
+1.80
41.00
2,100
41.50
300
 +77.35%
CAD | CA1520061021
29.77
08/10/2026
29.63
08/07/2026
+0.47%
+0.14
29.25
5,000
30.00
3,500
 +50.66%
CAD | CA15713J1049
18.78
08/10/2026
18.33
08/07/2026
+2.45%
+0.45
17.60
100
18.90
100
 +53.06%
CAD | CA12532H1047
104.80
08/10/2026
104.38
08/07/2026
+0.40%
+0.42
103.00
1,000
105.00
200
 -17.34%
CAD | CA16141A1030
21.10
08/10/2026
21.42
08/07/2026
-1.49%
-0.32
21.01
900
21.25
1,000
 +4.98%
CAD | CA17039A1066
15.44
08/10/2026
15.66
08/07/2026
-1.40%
-0.22
15.37
400
15.50
100
 +4.25%
CAD | CA19239C1068
59.57
08/10/2026
61.19
08/07/2026
-2.65%
-1.62
59.25
100
59.75
500
 -10.38%
CAD | CA1946931070
139.30
08/10/2026
141.82
08/07/2026
-1.78%
-2.52
138.60
300
145.33
100
 -30.95%
CAD | CA21037X1006
3,304.36
08/10/2026
3,221.60
08/07/2026
+2.57%
+82.76
3,105.55
100
3,400.00
100
 +0.09%
CAD | CA2271071094
16.40
08/10/2026
16.72
08/07/2026
-1.91%
-0.32
16.21
400
16.57
2,500
 +7.40%
CAD | CA1264621006
17.67
08/10/2026
17.88
08/07/2026
-1.17%
-0.21
17.56
200
17.75
300
 +8.60%
CAD | CA23126M3003
13.08
08/10/2026
12.95
08/07/2026
+1.00%
+0.13
12.66
200
13.46
1,000
 +27.86%
CAD | CA24477T1003
78.96
08/10/2026
80.00
08/07/2026
-1.30%
-1.04
78.10
300
81.70
100
 +3.99%
CAD | CA2483561072
4.51
08/10/2026
4.49
08/07/2026
+0.45%
+0.02
4.49
3,800
4.54
200
 +23.90%
CAD | CA25466C1077
10.96
08/10/2026
10.95
08/07/2026
+0.09%
+0.01
10.80
300
11.00
1,000
 -
CAD | CA25675T1075
192.10
08/10/2026
192.57
08/07/2026
-0.24%
-0.47
190.50
100
193.00
200
 -6.36%
CAD | CA26139R1091
61.89
08/10/2026
61.62
08/07/2026
+0.44%
+0.27
58.34
200
62.99
300
 +45.90%
CAD | CA26153W1095
13.93
08/10/2026
14.09
08/07/2026
-1.14%
-0.16
13.81
500
14.08
700
 +10.73%
CAD | CA2849025093
54.54
08/10/2026
52.83
08/07/2026
+3.24%
+1.71
54.43
300
54.96
400
 +10.56%
CAD | CA2861812014
28.75
08/10/2026
29.63
08/07/2026
-2.97%
-0.88
28.67
300
29.00
200
 -20.25%
CAD | CA2908761018
70.69
08/10/2026
70.88
08/07/2026
-0.27%
-0.19
70.55
1,200
71.00
9,500
 +4.51%
CAD | CA2918434077
49.66
08/10/2026
48.96
08/07/2026
+1.43%
+0.70
48.98
100
50.99
500
 +4.07%
CAD | CA29250N1050
71.71
08/10/2026
71.55
08/07/2026
+0.22%
+0.16
71.60
100
71.99
1,000
 +9.18%
CAD | CA29258Y1034
14.26
08/10/2026
13.29
08/07/2026
+7.30%
+0.97
13.95
1,000
14.35
100
 +10.46%
CAD | CA29269R1055
28.57
08/10/2026
27.87
08/07/2026
+2.51%
+0.70
27.27
300
29.60
100
 +35.02%
CAD | CA2926717083
19.90
08/10/2026
19.69
08/07/2026
+1.07%
+0.21
19.50
4,000
20.00
400
 +0.10%
CAD | CA26886R1047
138.29
08/10/2026
140.01
08/07/2026
-1.23%
-1.72
137.50
200
140.89
100
 +33.11%
CAD | CA29446Y5020
16.15
08/10/2026
16.16
08/07/2026
-0.06%
-0.01
16.07
100
16.19
500
 -16.28%
CAD | CA2960061091
50.93
08/10/2026
47.78
08/07/2026
+6.59%
+3.15
48.00
1,000
51.30
1,000
 +31.16%
CAD | CA3012831077
125.42
08/10/2026
127.56
08/07/2026
-1.68%
-2.14
124.48
300
127.00
400
 +53.03%
CAD | CA30224T8639
32.50
08/10/2026
32.44
08/07/2026
+0.18%
+0.06
32.10
400
33.49
300
 +52.22%
CAD | CA3039011026
2,336.33
08/10/2026
2,370.05
08/07/2026
-1.42%
-33.72
2,313.30
100
2,459.00
100
 -10.69%
CAD | CA3180714048
94.35
08/10/2026
95.95
08/07/2026
-1.67%
-1.60
93.50
100
96.69
300
 +26.87%
CAD | CA31890B1031
22.78
08/10/2026
22.90
08/07/2026
-0.52%
-0.12
22.68
400
22.96
100
 +20.53%
CAD | CA32076V1031
26.28
08/10/2026
25.64
08/07/2026
+2.50%
+0.64
25.80
200
26.35
1,600
 +14.76%
CAD | CA33767E2024
198.92
08/10/2026
200.78
08/07/2026
-0.93%
-1.86
198.00
200
203.00
100
 -6.81%
CAD | CA3495531079
77.23
08/10/2026
78.24
08/07/2026
-1.29%
-1.01
77.00
1,800
77.85
400
 +8.23%
CAD | CA3499421020
14.94
08/10/2026
14.52
08/07/2026
+2.89%
+0.42
14.50
100
15.07
1,000
 +11.08%
CAD | CA3518581051
335.43
08/10/2026
332.81
08/07/2026
+0.79%
+2.62
320.00
100
341.86
100
 +17.90%
CAD | CA3565001086
17.19
08/10/2026
16.92
08/07/2026
+1.60%
+0.27
17.01
100
17.28
3,000
 +13.17%
CAD | CA36270K1021
51.02
08/10/2026
50.25
08/07/2026
+1.53%
+0.77
49.01
200
51.20
100
 +22.97%
CAD | CA9611485090
99.93
08/10/2026
101.21
08/07/2026
-1.26%
-1.28
98.82
100
101.25
100
 +5.53%
CAD | CA36168Q1046
57.46
08/10/2026
57.60
08/07/2026
-0.24%
-0.14
57.05
200
58.50
200
 -2.54%
CAD | CA3748252069
31.13
08/10/2026
31.12
08/07/2026
+0.03%
+0.01
30.85
200
31.50
500
 +23.93%
CAD | CA3759161035
80.15
08/10/2026
80.16
08/07/2026
-0.01%
-0.01
76.00
100
82.00
100
 -6.57%
USD | CA3874372053
64.72
08/10/2026
67.92
08/04/2026
-4.71%
-3.20
-
-
-
-
 +9.34%
CAD | CA39138C1068
91.55
08/10/2026
91.49
08/07/2026
+0.07%
+0.06
90.00
500
92.25
600
 +35.25%
CAD | CA4039254079
10.89
08/10/2026
11.04
08/07/2026
-1.36%
-0.15
10.80
400
10.98
1,000
 +6.45%
CAD | CA4085491039
261.40
08/10/2026
268.36
08/07/2026
-2.59%
-6.96
260.00
200
274.99
400
 +63.91%
CAD | CA4220961078
13.25
08/10/2026
12.81
08/07/2026
+3.43%
+0.44
13.00
100
13.40
200
 +41.41%
CAD | CA4436281022
38.88
08/10/2026
38.43
08/07/2026
+1.17%
+0.45
38.84
100
39.05
200
 +42.68%
CAD | CA4488112083
54.83
08/10/2026
56.54
08/07/2026
-3.02%
-1.71
54.80
2,900
55.33
200
 +0.35%
CAD | CA44955L1067
2.37
08/10/2026
2.27
08/07/2026
+4.41%
+0.10
2.30
100
2.39
7,100
 +17.33%
CAD | CA45075E1043
212.23
08/10/2026
212.77
08/07/2026
-0.25%
-0.54
210.45
100
212.41
100
 +19.34%
CAD | CA4509131088
25.63
08/10/2026
25.56
08/07/2026
+0.27%
+0.07
25.32
100
25.70
1,000
 +13.16%
CAD | CA4495861060
89.31
08/10/2026
90.20
08/07/2026
-0.99%
-0.89
88.77
100
91.00
1,300
 +44.49%
CAD | CA4530384086
179.50
08/10/2026
174.21
08/07/2026
+3.04%
+5.29
170.50
500
182.00
100
 +51.37%
CAD | CA45823T1066
276.30
08/10/2026
279.39
08/07/2026
-1.11%
-3.09
273.00
300
279.55
100
 -3.30%
CAD | CA46016U1084
33.10
08/10/2026
30.58
08/07/2026
+8.24%
+2.52
32.00
100
34.62
100
 +33.31%
CAD | CA46579R1047
11.72
08/10/2026
11.53
08/07/2026
+1.65%
+0.19
11.58
4,700
11.76
100
 -24.92%
CAD | CA4707481046
45.62
08/10/2026
45.48
08/07/2026
+0.31%
+0.14
45.45
3,000
45.65
1,300
 +35.57%
CAD | CA4991131083
28.66
08/10/2026
28.49
08/07/2026
+0.60%
+0.17
26.25
100
28.90
3,800
 +26.31%
CAD | CA4882951060
9.62
08/10/2026
9.48
08/07/2026
+1.48%
+0.14
9.60
2,500
9.80
200
 +25.42%
CAD | CA4932711001
56.86
08/10/2026
57.11
08/07/2026
-0.44%
-0.25
56.62
100
56.90
1,600
 +29.23%
CAD | CA49410M1023
18.57
08/10/2026
18.87
08/07/2026
-1.59%
-0.30
18.08
100
19.00
4,900
 +13.23%
CAD | CA49448Q1090
175.64
08/10/2026
173.43
08/07/2026
+1.27%
+2.21
162.00
100
177.55
100
 +1.48%
CAD | CA4969024047
38.18
08/10/2026
38.52
08/07/2026
-0.88%
-0.34
38.15
100
38.40
8,000
 -1.24%
CAD | CA5054401073
27.02
08/10/2026
27.04
08/07/2026
-0.07%
-0.02
26.75
900
27.40
1,100
 -9.54%
CAD | CA51925D1069
40.24
08/10/2026
40.25
08/07/2026
-0.02%
-0.01
40.22
6,500
40.27
900
 -0.15%
CAD | CA53229C1077
14.60
08/10/2026
14.59
08/07/2026
+0.07%
+0.01
14.55
100
14.72
100
 -11.84%
CAD | CA53278L1076
105.38
08/10/2026
105.66
08/07/2026
-0.27%
-0.28
102.94
100
107.00
200
 +27.03%
CAD | CA53681J1030
4.54
08/10/2026
4.49
08/07/2026
+1.11%
+0.05
4.49
300
4.56
4,000
 -23.95%
CAD | CA5394811015
61.97
08/10/2026
62.89
08/07/2026
-1.46%
-0.92
61.90
200
62.50
500
 -0.13%
CAD | CA5503711080
91.60
08/10/2026
92.03
08/07/2026
-0.47%
-0.43
89.88
1,000
93.88
2,400
 -19.66%
CAD | CA5503721063
37.85
08/10/2026
37.66
08/07/2026
+0.50%
+0.19
37.60
100
37.95
100
 +28.31%
CAD | CA5592224011
97.39
08/10/2026
98.04
08/07/2026
-0.66%
-0.65
97.31
300
99.50
200
 +33.10%
CAD | CA56501R1064
61.54
08/10/2026
61.78
08/07/2026
-0.39%
-0.24
61.25
500
61.72
200
 +23.48%
CAD | CA5649051078
27.67
08/10/2026
28.36
08/07/2026
-2.43%
-0.69
27.64
1,000
28.25
100
 +10.99%
CAD | CA55293N1096
46.65
08/10/2026
48.22
08/07/2026
-3.26%
-1.57
46.50
300
47.98
100
 +75.11%
CAD | CA59151K1084
76.92
08/10/2026
74.20
08/07/2026
+3.67%
+2.72
74.00
400
77.00
700
 +41.29%
CAD | CA59162N1096
89.81
08/10/2026
90.35
08/07/2026
-0.60%
-0.54
89.50
100
90.95
100
 -9.09%
CAD | CA61178L1013
18.73
08/10/2026
18.30
08/07/2026
+2.35%
+0.43
17.72
400
19.00
15,300
 +89.57%
CAD | CA6252841045
26.12
08/10/2026
26.55
08/07/2026
-1.62%
-0.43
25.50
200
27.00
1,100
 +65.95%
CAD | CA6330671034
226.02
08/10/2026
227.57
08/07/2026
-0.68%
-1.55
225.00
200
227.85
1,000
 +30.94%
CAD | CA65340P1062
14.33
08/10/2026
14.52
08/07/2026
-1.31%
-0.19
14.31
5,000
14.69
2,000
 +13.46%
CAD | CA62910L1022
24.79
08/10/2026
24.98
08/07/2026
-0.76%
-0.19
24.56
100
25.52
100
 +59.73%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.35
08/10/2026
49.59
08/07/2026
-0.48%
-0.24
48.96
100
49.51
600
 +0.90%
CAD | CA6665111002
21.34
08/10/2026
21.68
08/07/2026
-1.57%
-0.34
21.25
100
21.50
400
 +19.55%
CAD | CA66987E2069
10.64
08/10/2026
10.56
08/07/2026
+0.76%
+0.08
10.50
300
10.73
1,100
 -16.88%
CAD | CA67077M1086
92.38
08/10/2026
89.89
08/07/2026
+2.77%
+2.49
91.10
1,000
92.50
400
 +9.04%
CAD | CA6752224007
39.69
08/10/2026
39.14
08/07/2026
+1.41%
+0.55
39.00
100
39.80
100
 +2.03%
CAD | CA68272K1030
110.87
08/10/2026
111.96
08/07/2026
-0.97%
-1.09
108.00
200
113.00
10,500
 -1.85%
CAD | CA6837151068
34.48
08/10/2026
34.74
08/07/2026
-0.75%
-0.26
34.25
1,100
35.05
700
 -22.86%
CAD | CA68390D1069
47.04
08/10/2026
46.08
08/07/2026
+2.08%
+0.96
45.78
100
48.89
100
 -3.25%
CAD | CA6979001089
72.27
08/10/2026
71.45
08/07/2026
+1.15%
+0.82
71.80
500
73.10
100
 +1.56%
CAD | CA6993202069
31.35
08/10/2026
30.10
08/07/2026
+4.15%
+1.25
30.70
100
32.00
1,200
 +31.75%
CAD | CA69946Q1046
25.49
08/10/2026
24.43
08/07/2026
+4.34%
+1.06
25.25
1,000
25.57
200
 +38.16%
CAD | CA7063271034
66.69
08/10/2026
66.27
08/07/2026
+0.63%
+0.42
66.66
600
67.00
200
 +27.54%
CAD | CA7142661031
34.69
08/10/2026
34.48
08/07/2026
+0.61%
+0.21
34.50
1,000
35.38
100
 +4.39%
CAD | CA7170461064
25.06
08/10/2026
24.90
08/07/2026
+0.64%
+0.16
24.92
600
25.12
200
 +10.35%
CAD | CA7392391016
95.38
08/10/2026
93.49
08/07/2026
+2.02%
+1.89
94.72
100
95.48
100
 +30.75%
CAD | CA7397211086
34.39
08/10/2026
33.60
08/07/2026
+2.35%
+0.79
33.00
100
34.67
5,000
 +27.23%
CAD | CA74061A1084
82.77
08/10/2026
83.80
08/07/2026
-1.23%
-1.03
82.51
300
84.00
400
 -18.62%
CAD | CA74167K1093
21.87
08/10/2026
22.29
08/07/2026
-1.88%
-0.42
21.32
200
22.00
200
 +40.28%
CAD | CA7481932084
66.00
08/10/2026
68.61
08/07/2026
-3.80%
-2.61
65.11
1,000
67.05
1,000
 +27.66%
CAD | CA76131D1033
101.69
08/10/2026
103.05
08/07/2026
-1.32%
-1.36
101.00
200
102.72
100
 +8.57%
CAD | CA76329W1032
36.42
08/10/2026
36.32
08/07/2026
+0.28%
+0.10
36.20
100
36.80
200
 -7.94%
CAD | CA7669101031
21.54
08/10/2026
21.73
08/07/2026
-0.87%
-0.19
21.41
400
21.60
400
 +15.19%
CAD | CA7751092007
48.32
08/10/2026
48.01
08/07/2026
+0.65%
+0.31
47.52
500
48.49
200
 -6.74%
CAD | CA7800871021
294.09
08/10/2026
294.59
08/07/2026
-0.17%
-0.50
293.85
300
296.00
400
 +25.68%
CAD | CA7819036046
81.14
08/10/2026
80.96
08/07/2026
+0.22%
+0.18
80.00
500
81.95
200
 +85.25%
CAD | CA8029121057
41.94
08/10/2026
40.57
08/07/2026
+3.38%
+1.37
40.00
200
42.18
100
 +1.53%
CAD | CA8119271028
43.56
08/10/2026
43.46
08/07/2026
+0.23%
+0.10
40.75
100
44.39
100
 +7.05%
CAD | CA8139211038
24.17
08/10/2026
24.07
08/07/2026
+0.42%
+0.10
23.50
100
24.25
3,000
 +39.95%
CAD | CA82509L1076
216.10
08/10/2026
211.37
08/07/2026
+2.24%
+4.73
215.01
100
217.00
400
 -2.22%
CAD | CA82621K1021
21.62
08/10/2026
21.82
08/07/2026
-0.92%
-0.20
21.40
600
21.63
100
 +5.82%
CAD | CA82835P1036
17.00
08/10/2026
16.03
08/07/2026
+6.05%
+0.97
16.56
200
17.10
1,000
 +48.08%
CAD | CA83056P7157
46.15
08/10/2026
45.27
08/07/2026
+1.94%
+0.88
42.15
100
47.00
9,800
 +41.56%
CAD | CA83179X1087
28.39
08/10/2026
28.77
08/07/2026
-1.32%
-0.38
28.20
400
28.40
900
 +10.25%
CAD | CA83671M1059
50.10
08/10/2026
49.66
08/07/2026
+0.89%
+0.44
50.00
300
50.25
500
 +32.72%
CAD | CA8426851090
12.08
08/10/2026
11.75
08/07/2026
+2.81%
+0.33
11.52
100
12.22
2,000
 +14.07%
CAD | CA84678A5089
12.03
08/10/2026
11.33
08/07/2026
+6.18%
+0.70
11.15
300
12.18
200
 +65.93%
CAD | CA8520662088
161.22
08/10/2026
164.20
08/07/2026
-1.81%
-2.98
154.44
100
167.00
200
 +19.92%
CAD | CA7847301032
43.80
08/10/2026
44.26
08/07/2026
-1.04%
-0.46
39.76
100
45.00
4,400
 +45.56%
CAD | CA85472N1096
102.14
08/10/2026
102.40
08/07/2026
-0.25%
-0.26
102.02
1,000
103.60
100
 -21.14%
CAD | CA85853F1053
77.61
08/10/2026
76.66
08/07/2026
+1.24%
+0.95
76.55
600
78.30
100
 -8.83%
CAD | CA8629522076
42.04
08/10/2026
38.66
08/07/2026
+8.74%
+3.38
42.00
100
42.39
100
 +48.39%
CAD | CA8667961053
115.27
08/10/2026
114.25
08/07/2026
+0.89%
+1.02
115.00
100
115.35
1,800
 +34.54%
CAD | CA8672241079
87.48
08/10/2026
83.83
08/07/2026
+4.35%
+3.65
87.00
100
88.00
200
 +43.60%
CAD | CA86828P1036
7.46
08/10/2026
8.20
08/07/2026
-9.02%
-0.74
7.45
6,400
7.56
1,000
 +5.97%
CAD | CA87505Y4094
13.16
08/10/2026
12.56
08/07/2026
+4.78%
+0.60
12.85
100
13.33
2,500
 +64.91%
CAD | CA87807B1076
88.34
08/10/2026
88.19
08/07/2026
+0.17%
+0.15
88.00
100
88.40
300
 +16.88%
CAD | CA8787422044
93.27
08/10/2026
92.75
08/07/2026
+0.56%
+0.52
93.00
100
93.56
1,000
 +41.94%
CAD | CA87971M1032
13.36
08/10/2026
13.53
08/07/2026
-1.26%
-0.17
13.35
200
13.44
500
 -26.15%
CAD | CA88105G1037
122.17
08/10/2026
120.43
08/07/2026
+1.44%
+1.74
116.11
100
123.22
100
 -25.74%
CAD | CA87241L1094
193.21
08/10/2026
196.14
08/07/2026
-1.49%
-2.93
191.50
200
199.00
100
 +36.19%
CAD | CA2499061083
111.41
08/10/2026
111.08
08/07/2026
+0.30%
+0.33
109.50
100
115.00
600
 -7.47%
CAD | CA8849038812
145.17
08/10/2026
142.03
08/07/2026
+2.21%
+3.14
142.13
100
147.98
500
 -21.09%
CAD | US88688T2096
6.16
08/10/2026
6.36
08/07/2026
-3.14%
-0.20
6.03
2,000
6.37
16,000
 -50.36%
CAD | CA87262K1057
52.95
08/10/2026
52.14
08/07/2026
+1.55%
+0.81
52.11
200
53.12
100
 +1.38%
CAD | CA89055A2039
30.60
08/10/2026
30.11
08/07/2026
+1.63%
+0.49
30.50
4,100
30.96
100
 +11.11%
CAD | CA8910546032
61.61
08/10/2026
62.75
08/07/2026
-1.82%
-1.14
58.77
200
62.50
100
 -6.00%
CAD | CA8911021050
219.75
08/10/2026
220.31
08/07/2026
-0.25%
-0.56
215.00
200
227.00
100
 +32.34%
CAD | CA8911605092
168.83
08/10/2026
169.30
08/07/2026
-0.28%
-0.47
168.60
100
169.17
600
 +30.51%
CAD | CA89156V1067
60.15
08/10/2026
59.15
08/07/2026
+1.69%
+1.00
59.90
8,100
60.37
300
 -2.31%
CAD | CA89346D1078
17.10
08/10/2026
17.32
08/07/2026
-1.27%
-0.22
17.04
400
17.21
6,900
 -1.50%
CAD | CA89472Y1079
12.23
08/10/2026
11.64
08/07/2026
+5.07%
+0.59
12.01
8,000
12.29
100
 +57.40%
CAD | CA89679A2092
40.70
08/10/2026
41.60
08/07/2026
-2.16%
-0.90
40.50
500
41.75
100
 -4.73%
CAD | CA89679M1041
44.61
08/10/2026
45.43
08/07/2026
-1.80%
-0.82
43.51
100
46.94
400
 -2.19%
CAD | CA9237251058
16.00
08/10/2026
15.16
08/07/2026
+5.54%
+0.84
15.72
400
16.10
500
 +40.11%
CAD | CA92859G6085
5.42
08/10/2026
5.20
08/07/2026
+4.23%
+0.22
5.42
100
5.47
5,200
 -27.93%
CAD | CA94106B1013
231.82
08/10/2026
232.06
08/07/2026
-0.10%
-0.24
230.00
300
233.70
100
 -3.70%
CAD | CA95083R1001
33.87
08/10/2026
34.20
08/07/2026
-0.96%
-0.33
33.50
3,000
33.96
100
 +48.94%
CAD | CA9528451052
99.32
08/10/2026
100.42
08/07/2026
-1.10%
-1.10
95.25
500
101.00
1,100
 +18.28%
CAD | CA9628791027
185.75
08/10/2026
187.32
08/07/2026
-0.84%
-1.57
180.00
100
189.00
200
 +15.12%
CAD | CA96467A2002
16.79
08/10/2026
16.16
08/07/2026
+3.90%
+0.63
16.78
3,000
16.88
3,600
 +46.00%
CAD | CA92938W2022
191.02
08/10/2026
189.56
08/07/2026
+0.77%
+1.46
190.00
1,100
192.50
100
 -23.14%