Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
S&P/TSX Composite CAD | US78530B1008	- -	- -	- -	- -	- -	-
1st Quantum Minl Rg CAD | CA3359341052	39.06 04/16/2026	39.03 04/15/2026	+0.08% +0.03	- -	- -	+6.14%
5N Plus Rg CAD | CA33833X1015	33.66 04/16/2026	33.97 04/15/2026	-0.91% -0.31	- -	- -	+89.95%
AbraSilver Res Rg CAD | CA00379L3048	16.18 04/16/2026	16.04 04/15/2026	+0.87% +0.14	- -	- -	+51.50%
Advantage Energy Rg CAD | CA00791P1071	9.68 04/16/2026	9.94 04/15/2026	-2.62% -0.26	- -	- -	-17.55%
Aecon Group Rg CAD | CA00762V1094	46.33 04/16/2026	46.73 04/15/2026	-0.86% -0.40	- -	- -	+48.11%
Agnico Eagle Min Rg CAD | CA0084741085	294.56 04/16/2026	294.70 04/15/2026	-0.05% -0.14	- -	- -	+26.55%
Air Canada Vtg CAD | CA0089118776	18.68 04/16/2026	19.39 04/15/2026	-3.66% -0.71	- -	- -	-3.16%
Alamos Gold Rg-A CAD | CA0115321089	66.34 04/16/2026	65.71 04/15/2026	+0.96% +0.63	- -	- -	+25.17%
Alg Pwr & Util Rg CAD | CA0158571053	8.79 04/16/2026	8.73 04/15/2026	+0.69% +0.06	- -	- -	+4.15%
Alim Couche-Tard Rg CAD | CA01626P1484	77.37 04/16/2026	78.10 04/15/2026	-0.93% -0.73	- -	- -	+3.22%
Allied Gold Rg CAD | CA01921D2041	43.60 04/16/2026	43.63 04/15/2026	-0.07% -0.03	- -	- -	+38.63%
Allied Ppti REIT Rg CAD | CA0194561027	11.01 04/16/2026	10.68 04/15/2026	+3.09% +0.33	- -	- -	-17.65%
AltaGas Rg CAD | CA0213611001	49.52 04/16/2026	48.67 04/15/2026	+1.75% +0.85	- -	- -	+18.33%
Altus Group Rg CAD | CA02215R1073	49.85 04/16/2026	50.56 04/15/2026	-1.40% -0.71	- -	- -	-12.10%
Americ Gld&Slvr Rg CAD | CA03062D8035	8.83 04/16/2026	8.37 04/15/2026	+5.50% +0.46	- -	- -	+25.43%
ARC Res Rg CAD | CA00208D4084	25.72 04/16/2026	25.37 04/15/2026	+1.38% +0.35	- -	- -	-0.12%
Aris Mining Rg CAD | CA04040Y1097	27.81 04/16/2026	27.86 04/15/2026	-0.18% -0.05	- -	- -	+24.93%
Aritzia Sub Vtg CAD | CA04045U1021	132.95 04/16/2026	134.13 04/15/2026	-0.88% -1.18	- -	- -	+13.29%
Atco Non Vtg Rg-I CAD | CA0467894006	68.22 04/16/2026	68.97 04/15/2026	-1.09% -0.75	- -	- -	+21.00%
Athabasca Oil Rg CAD | CA04682R1073	11.25 04/16/2026	10.94 04/15/2026	+2.83% +0.31	- -	- -	+60.03%
Atkinsrealis Rg CAD | CA04764T1049	91.62 04/16/2026	94.03 04/15/2026	-2.56% -2.41	- -	- -	+3.41%
ATS Rg CAD | CA00217Y1043	43.00 04/16/2026	42.24 04/15/2026	+1.80% +0.76	- -	- -	+13.73%
Avino Silver & G Rg CAD | CA0539061030	9.84 04/16/2026	9.86 04/15/2026	-0.20% -0.02	- -	- -	+15.22%
Aya Gld & Slvr Rg CAD | CA05466C1095	24.65 04/16/2026	24.48 04/15/2026	+0.69% +0.17	- -	- -	+25.51%
B2Gold Rg CAD | CA11777Q2099	6.78 04/16/2026	6.74 04/15/2026	+0.59% +0.04	- -	- -	+9.71%
Badger Infr Sltn Rg CAD | CA0565331026	61.19 04/16/2026	62.44 04/15/2026	-2.00% -1.25	- -	- -	-16.33%
Barrick Mining Rg CAD | CA06849F1080	58.16 04/16/2026	59.23 04/15/2026	-1.81% -1.07	- -	- -	-2.73%
Bausch Health Rg CAD | CA0717341071	7.97 04/16/2026	7.91 04/15/2026	+0.76% +0.06	- -	- -	-16.37%
Baytex Egy Rg CAD | CA07317Q1054	5.91 04/16/2026	5.79 04/15/2026	+2.07% +0.12	- -	- -	+33.11%
BCE Rg CAD | CA05534B7604	33.14 04/16/2026	32.74 04/15/2026	+1.22% +0.40	- -	- -	+1.22%
Birchcliff Energ Rg CAD | CA0906971035	6.03 04/16/2026	6.05 04/15/2026	-0.33% -0.02	- -	- -	-19.28%
Bird Constructio Rg CAD | CA09076P1045	44.47 04/16/2026	45.09 04/15/2026	-1.38% -0.62	- -	- -	+55.93%
Bk Of Montreal Rg CAD | CA0636711016	204.68 04/16/2026	205.37 04/15/2026	-0.34% -0.69	- -	- -	+14.83%
Bk of Nova Scoti Rg CAD | CA0641491075	102.79 04/16/2026	103.43 04/15/2026	-0.62% -0.64	- -	- -	+1.54%
Blackberry Rg CAD | CA09228F1036	6.42 04/16/2026	5.65 04/15/2026	+13.63% +0.77	- -	- -	+23.94%
Boardwalk Real Estate Investment Trust CAD | CA0966311064	67.05 04/16/2026	66.44 04/15/2026	+0.92% +0.61	- -	- -	+3.99%
Bombardier Rg-B-SV CAD | CA0977518616	260.33 04/16/2026	269.00 04/15/2026	-3.22% -8.67	- -	- -	+11.49%
Boralex Rg-A CAD | CA09950M3003	36.75 04/16/2026	36.79 04/15/2026	-0.11% -0.04	- -	- -	+45.08%
Boyd Group Svc Rg CAD | CA1033101082	166.26 04/16/2026	170.01 04/15/2026	-2.21% -3.75	- -	- -	-23.95%
Brkf Ast Mgt Rg-A- CAD | CA1130041058	66.51 04/16/2026	67.09 04/15/2026	-0.86% -0.58	- -	- -	-7.50%
Brkf Renew Partners CAD | BMG162581083	47.55 04/16/2026	48.57 04/15/2026	-2.10% -1.02	- -	- -	+28.20%
Brookfi SubVtg Rg-A CAD | CA1130061007	46.69 04/16/2026	47.75 04/15/2026	-2.22% -1.06	- -	- -	-4.81%
Brookfield Infr CAD | BMG162521014	49.73 04/16/2026	50.75 04/15/2026	-2.01% -1.02	- -	- -	+4.23%
Brookfield Rg-A CAD | CA11271J1075	63.00 04/16/2026	63.93 04/15/2026	-1.45% -0.93	- -	- -	-0.03%
BRP SVTG CAD | CA05577W2004	75.24 04/16/2026	69.83 04/15/2026	+7.75% +5.41	- -	- -	-22.47%
CAE Rg CAD | CA1247651088	37.10 04/16/2026	38.41 04/15/2026	-3.41% -1.31	- -	- -	-11.12%
Cameco Rg CAD | CA13321L1085	164.96 04/16/2026	163.76 04/15/2026	+0.73% +1.20	- -	- -	+31.25%
Canadian Natl Rl Rg CAD | CA1363751027	149.16 04/16/2026	150.97 04/15/2026	-1.20% -1.81	- -	- -	+9.88%
Canadian Pacific Rg CAD | CA13646K1084	109.84 04/16/2026	111.38 04/15/2026	-1.38% -1.54	- -	- -	+8.70%
Capital Power Rg CAD | CA14042M1023	67.60 04/16/2026	67.93 04/15/2026	-0.49% -0.33	- -	- -	+15.46%
Capstone Copper Rg CAD | CA14071L1085	12.69 04/16/2026	12.85 04/15/2026	-1.25% -0.16	- -	- -	-7.91%
Cargojet Var Vtg Rg CAD | CA14179V5036	81.20 04/16/2026	82.00 04/15/2026	-0.98% -0.80	- -	- -	-3.26%
CCL In Non Vtg-B Rg CAD | CA1249003098	86.18 04/16/2026	87.53 04/15/2026	-1.54% -1.35	- -	- -	-0.60%
Cdn Apt Ppty TU CAD | CA1349211054	37.52 04/16/2026	36.90 04/15/2026	+1.68% +0.62	- -	- -	+1.76%
Cdn Imperial Ban Rg CAD | CA1360691010	147.36 04/16/2026	147.40 04/15/2026	-0.03% -0.04	- -	- -	+18.43%
Cdn Natural Res Rg CAD | CA1363851017	63.47 04/16/2026	62.91 04/15/2026	+0.89% +0.56	- -	- -	+36.52%
Cdn Tire Corp -A- CAD | CA1366812024	200.67 04/16/2026	199.50 04/15/2026	+0.59% +1.17	- -	- -	+15.37%
Cdn Utilit-A-NVtg CAD | CA1367178326	48.51 04/16/2026	49.28 04/15/2026	-1.56% -0.77	- -	- -	+13.53%
Celestica Rg CAD | CA15101Q2071	524.63 04/16/2026	524.80 04/15/2026	-0.03% -0.17	- -	- -	+29.22%
Cenovus Energy Rg CAD | CA15135U1093	35.50 04/16/2026	34.97 04/15/2026	+1.52% +0.53	- -	- -	+52.89%
Centerra Gold Rg CAD | CA1520061021	26.31 04/16/2026	26.65 04/15/2026	-1.28% -0.34	- -	- -	+33.15%
CES Energy Soltn Rg CAD | CA15713J1049	18.10 04/16/2026	17.99 04/15/2026	+0.61% +0.11	- -	- -	+47.51%
CGI Rg SV-A CAD | CA12532H1047	103.24 04/16/2026	101.89 04/15/2026	+1.32% +1.35	- -	- -	-18.57%
Chartwell Retirement Residences CAD | CA16141A1030	21.48 04/16/2026	21.23 04/15/2026	+1.18% +0.25	- -	- -	+6.87%
Choice Prop REIT Rg CAD | CA17039A1066	16.13 04/16/2026	16.19 04/15/2026	-0.37% -0.06	- -	- -	+8.91%
Cogeco Communica Rg CAD | CA19239C1068	63.30 04/16/2026	62.58 04/15/2026	+1.15% +0.72	- -	- -	-4.77%
Colliers Int Grp SV CAD | CA1946931070	157.39 04/16/2026	156.43 04/15/2026	+0.61% +0.96	- -	- -	-21.98%
Constellation So Rg CAD | CA21037X1006	2,631.49 04/16/2026	2,631.56 04/15/2026	-0.00% -0.07	- -	- -	-20.29%
Cromb REIT TU CAD | CA2271071094	16.76 04/16/2026	16.50 04/15/2026	+1.58% +0.26	- -	- -	+9.76%
CT REIT TU CAD | CA1264621006	17.75 04/16/2026	17.60 04/15/2026	+0.85% +0.15	- -	- -	+9.10%
Curaleaf Hldg Rg-SV CAD | CA23126M1023	3.59 04/16/2026	3.60 04/15/2026	-0.28% -0.01	- -	- -	+5.28%
Definty Fin Rg-Unty CAD | CA24477T1003	66.65 04/16/2026	65.66 04/15/2026	+1.51% +0.99	- -	- -	-12.22%
Denison Mines Rg CAD | CA2483561072	5.39 04/16/2026	5.34 04/15/2026	+0.94% +0.05	- -	- -	+48.08%
Discovery Slvr Rg CAD | CA2546771072	10.30 04/16/2026	10.23 04/15/2026	+0.68% +0.07	- -	- -	+22.91%
Dollarama Rg CAD | CA25675T1075	173.36 04/16/2026	174.38 04/15/2026	-0.58% -1.02	- -	- -	-15.49%
DPM Metals Rg CAD | CA26139R1091	52.27 04/16/2026	52.68 04/15/2026	-0.78% -0.41	- -	- -	+23.22%
Dream Indl REIT Rg CAD | CA26153W1095	13.73 04/16/2026	13.66 04/15/2026	+0.51% +0.07	- -	- -	+9.14%
Eldorado Gold Rg CAD | CA2849025093	46.79 04/16/2026	47.70 04/15/2026	-1.91% -0.91	- -	- -	-5.15%
Elemnt Fleet Mng Rg CAD | CA2861812014	32.34 04/16/2026	32.55 04/15/2026	-0.65% -0.21	- -	- -	-10.29%
Emera Rg CAD | CA2908761018	72.03 04/16/2026	72.10 04/15/2026	-0.10% -0.07	- -	- -	+6.49%
Empire NonVtg Rg-A CAD | CA2918434077	46.90 04/16/2026	47.56 04/15/2026	-1.39% -0.66	- -	- -	-1.72%
Enbridge Rg CAD | CA29250N1050	71.99 04/16/2026	72.30 04/15/2026	-0.43% -0.31	- -	- -	+9.61%
Endeavour Silver Rg CAD | CA29258Y1034	13.34 04/16/2026	13.56 04/15/2026	-1.62% -0.22	- -	- -	+3.33%
Enerflex Rg CAD | CA29269R1055	32.29 04/16/2026	32.02 04/15/2026	+0.84% +0.27	- -	- -	+52.60%
Energy Fuels Rg CAD | CA2926717083	28.69 04/16/2026	28.77 04/15/2026	-0.28% -0.08	- -	- -	+44.32%
EQB Rg CAD | CA26886R1047	118.55 04/16/2026	117.42 04/15/2026	+0.96% +1.13	- -	- -	+14.11%
Equinox Gold Rg CAD | CA29446Y5020	20.30 04/16/2026	20.73 04/15/2026	-2.07% -0.43	- -	- -	+5.24%
Ero Copper Rg CAD | CA2960061091	40.45 04/16/2026	40.88 04/15/2026	-1.05% -0.43	- -	- -	+4.17%
Exchange Income Rg CAD | CA3012831077	102.72 04/16/2026	105.69 04/15/2026	-2.81% -2.97	- -	- -	+25.33%
Fairfax Finl Hldg CAD | CA3039011026	2,390.89 04/16/2026	2,395.82 04/15/2026	-0.21% -4.93	- -	- -	-8.60%
Finning Intl Rg CAD | CA3180714048	92.95 04/16/2026	88.94 04/15/2026	+4.51% +4.01	- -	- -	+24.98%
First Cap REIT Rg CAD | CA31890B1031	23.59 04/16/2026	21.84 04/15/2026	+8.01% +1.75	- -	- -	+24.81%
First Majestic S Rg CAD | CA32076V1031	28.86 04/16/2026	29.09 04/15/2026	-0.79% -0.23	- -	- -	+26.03%
FirstService Rg CAD | CA33767E2024	204.51 04/16/2026	204.85 04/15/2026	-0.17% -0.34	- -	- -	-4.19%
Fortis Rg CAD | CA3495531079	77.94 04/16/2026	78.15 04/15/2026	-0.27% -0.21	- -	- -	+9.22%
Fortuna Min Rg CAD | CA3499421020	14.31 04/16/2026	14.36 04/15/2026	-0.35% -0.05	- -	- -	+6.39%
Franco-Nevada Rg CAD | CA3518581051	353.66 04/16/2026	352.73 04/15/2026	+0.26% +0.93	- -	- -	+24.30%
Freehold Royalti Rg CAD | CA3565001086	17.05 04/16/2026	16.91 04/15/2026	+0.83% +0.14	- -	- -	+12.24%
G Min Rg CAD | CA36270K1021	55.37 04/16/2026	55.06 04/15/2026	+0.56% +0.31	- -	- -	+33.45%
George Weston Rg CAD | CA9611485090	95.79 04/16/2026	97.03 04/15/2026	-1.28% -1.24	- -	- -	+1.16%
GFL Environ Rg-SV CAD | CA36168Q1046	53.43 04/16/2026	53.48 04/15/2026	-0.09% -0.05	- -	- -	-9.38%
Gibson Energy Rg CAD | CA3748252069	27.48 04/16/2026	27.36 04/15/2026	+0.44% +0.12	- -	- -	+9.39%
Gildan Activewea Rg CAD | CA3759161035	78.10 04/16/2026	78.64 04/15/2026	-0.69% -0.54	- -	- -	-8.96%
goeasy Rg CAD | CA3803551074	33.13 04/16/2026	32.90 04/15/2026	+0.70% +0.23	- -	- -	-74.77%
Granite Real Estate Investment Trust USD | CA3874372053	67.21 04/16/2026	67.75 04/15/2026	-0.80% -0.54	- -	- -	+14.46%
Great-West Lifec Rg CAD | CA39138C1068	69.57 04/16/2026	70.60 04/15/2026	-1.46% -1.03	- -	- -	+2.78%
H&R REIT Rg CAD | CA4039254079	10.51 04/16/2026	10.51 04/15/2026	0.00% 0.00	- -	- -	+2.74%
Headwater Expl Rg CAD | CA4220961078	12.10 04/16/2026	12.09 04/15/2026	+0.08% +0.01	- -	- -	+29.14%
Hudbay Minerals Rg CAD | CA4436281022	34.17 04/16/2026	34.19 04/15/2026	-0.06% -0.02	- -	- -	+25.39%
Hydro One Rg CAD | CA4488112083	58.58 04/16/2026	58.27 04/15/2026	+0.53% +0.31	- -	- -	+7.21%
i-80 Gold Rg CAD | CA44955L1067	2.19 04/16/2026	2.22 04/15/2026	-1.35% -0.03	- -	- -	+8.42%
iA Finl Corp Rg CAD | CA45075E1043	171.03 04/16/2026	172.67 04/15/2026	-0.95% -1.64	- -	- -	-3.82%
IAMGOLD Rg CAD | CA4509131088	25.89 04/16/2026	26.79 04/15/2026	-3.36% -0.90	- -	- -	+14.30%
IGM Financial Rg CAD | CA4495861060	72.99 04/16/2026	72.95 04/15/2026	+0.05% +0.04	- -	- -	+18.09%
Imperial Oil Rg CAD | CA4530384086	172.07 04/16/2026	171.54 04/15/2026	+0.31% +0.53	- -	- -	+45.11%
Intact Financial Rg CAD | CA45823T1066	257.28 04/16/2026	258.97 04/15/2026	-0.65% -1.69	- -	- -	-9.96%
Interrent REIT TU CAD | CA46071W2058	13.33 04/16/2026	13.35 04/15/2026	-0.15% -0.02	- -	- -	+1.06%
Intl Petroleum Rg CAD | CA46016U1084	36.23 04/16/2026	35.84 04/15/2026	+1.09% +0.39	- -	- -	+45.91%
Ivanhoe Mines Rg-A CAD | CA46579R1047	12.48 04/16/2026	12.54 04/15/2026	-0.48% -0.06	- -	- -	-20.05%
Jamieson Wellnes Rg CAD | CA4707481046	33.98 04/16/2026	34.41 04/15/2026	-1.25% -0.43	- -	- -	+0.98%
K92 Mining Rg CAD | CA4991131083	26.15 04/16/2026	26.07 04/15/2026	+0.31% +0.08	- -	- -	+15.25%
Kelt Exploration Rg CAD | CA4882951060	8.51 04/16/2026	8.61 04/15/2026	-1.16% -0.10	- -	- -	+10.95%
Keyera Rg CAD | CA4932711001	49.25 04/16/2026	48.94 04/15/2026	+0.63% +0.31	- -	- -	+11.93%
Killam Aprt REIT CAD | CA49410M1023	16.98 04/16/2026	17.00 04/15/2026	-0.12% -0.02	- -	- -	+3.54%
Kinaxis Rg CAD | CA49448Q1090	146.61 04/16/2026	145.66 04/15/2026	+0.65% +0.95	- -	- -	-15.29%
Kinross Gold Rg CAD | CA4969024047	46.47 04/16/2026	45.88 04/15/2026	+1.29% +0.59	- -	- -	+20.20%
Labrador Iron Or Rg CAD | CA5054401073	29.03 04/16/2026	29.67 04/15/2026	-2.16% -0.64	- -	- -	-2.81%
Laurentian Bk CD Rg CAD | CA51925D1069	40.11 04/16/2026	40.19 04/15/2026	-0.20% -0.08	- -	- -	-0.47%
Lightspd Comm Rg-SV CAD | CA53229C1077	13.06 04/16/2026	13.01 04/15/2026	+0.38% +0.05	- -	- -	-21.14%
Linamar Corp Rg CAD | CA53278L1076	80.50 04/16/2026	77.67 04/15/2026	+3.64% +2.83	- -	- -	-2.97%
Lithium Rg CAD | CA53681J1030	6.68 04/16/2026	6.29 04/15/2026	+6.20% +0.39	- -	- -	+11.89%
Loblaw Cos Rg CAD | CA5394811015	61.02 04/16/2026	62.19 04/15/2026	-1.88% -1.17	- -	- -	-1.66%
Lundin Gold Rg CAD | CA5503711080	112.26 04/16/2026	111.63 04/15/2026	+0.56% +0.63	- -	- -	-1.54%
Lundin Mining Rg CAD | CA5503721063	41.01 04/16/2026	40.96 04/15/2026	+0.12% +0.05	- -	- -	+39.02%
Magna Intl Rg CAD | CA5592224011	77.77 04/16/2026	77.56 04/15/2026	+0.27% +0.21	- -	- -	+6.29%
Manulife Financi Rg CAD | CA56501R1064	52.98 04/16/2026	53.33 04/15/2026	-0.66% -0.35	- -	- -	+6.30%
Maple Leaf Foods Rg CAD | CA5649051078	29.68 04/16/2026	29.51 04/15/2026	+0.58% +0.17	- -	- -	+19.05%
MDA Space Rg CAD | CA55293N1096	48.49 04/16/2026	47.57 04/15/2026	+1.93% +0.92	- -	- -	+82.02%
Methanex Rg CAD | CA59151K1084	79.94 04/16/2026	79.09 04/15/2026	+1.07% +0.85	- -	- -	+46.84%
Metro Rg CAD | CA59162N1096	91.16 04/16/2026	92.87 04/15/2026	-1.84% -1.71	- -	- -	-7.72%
Montage Rg CAD | CA61178L1013	16.45 04/16/2026	16.50 04/15/2026	-0.30% -0.05	- -	- -	+66.50%
Mullen Group Rg CAD | CA6252841045	17.77 04/16/2026	17.64 04/15/2026	+0.74% +0.13	- -	- -	+12.90%
Natl Bk Canada Rg CAD | CA6330671034	199.08 04/16/2026	200.91 04/15/2026	-0.91% -1.83	- -	- -	+15.34%
NexGen Energy Rg CAD | CA65340P1062	17.39 04/16/2026	16.90 04/15/2026	+2.90% +0.49	- -	- -	+37.69%
NFI Group Rg CAD | CA62910L1022	20.08 04/16/2026	19.70 04/15/2026	+1.93% +0.38	- -	- -	+29.38%
NGEX Rg EUR | CA62930A1021	- -	- -	- -	- -	- -	-
North Ws Vr&CVtg Rg CAD | CA6632782083	52.72 04/16/2026	52.82 04/15/2026	-0.19% -0.10	- -	- -	+7.79%
Northland Pwr Rg CAD | CA6665111002	22.90 04/16/2026	23.39 04/15/2026	-2.09% -0.49	- -	- -	+28.29%
Novagold Resourc Rg CAD | CA66987E2069	13.88 04/16/2026	13.69 04/15/2026	+1.39% +0.19	- -	- -	+8.44%
Nutrien Rg CAD | CA67077M1086	102.15 04/16/2026	100.80 04/15/2026	+1.34% +1.35	- -	- -	+20.57%
OceanaGold Rg CAD | CA6752224007	45.75 04/16/2026	45.45 04/15/2026	+0.66% +0.30	- -	- -	+17.61%
Onex Corp CAD | CA68272K1030	113.09 04/16/2026	113.46 04/15/2026	-0.33% -0.37	- -	- -	+0.12%
Open Text Rg CAD | CA6837151068	31.82 04/16/2026	31.76 04/15/2026	+0.19% +0.06	- -	- -	-28.81%
OR Royalties Rg CAD | CA68390D1069	56.05 04/16/2026	55.12 04/15/2026	+1.69% +0.93	- -	- -	+15.28%
Orla Mining Rg CAD | CA68634K1066	22.04 04/16/2026	22.20 04/15/2026	-0.72% -0.16	- -	- -	+19.39%
Pan Amer Silver Rg CAD | CA6979001089	77.57 04/16/2026	78.86 04/15/2026	-1.64% -1.29	- -	- -	+9.01%
Paramount Res-A CAD | CA6993202069	27.20 04/16/2026	27.24 04/15/2026	-0.15% -0.04	- -	- -	+12.44%
Parex Res Rg CAD | CA69946Q1046	25.70 04/16/2026	25.59 04/15/2026	+0.43% +0.11	- -	- -	+39.30%
Pembina Pipeline Rg CAD | CA7063271034	59.25 04/16/2026	59.35 04/15/2026	-0.17% -0.10	- -	- -	+13.31%
Perpetua Res Rg CAD | CA7142661031	43.40 04/16/2026	43.43 04/15/2026	-0.07% -0.03	- -	- -	+30.60%
Pet Valu Rg-Unty CAD | CA71584R1055	21.13 04/16/2026	21.35 04/15/2026	-1.03% -0.22	- -	- -	-24.24%
Peyto Expl & Dev Rg CAD | CA7170461064	25.27 04/16/2026	25.18 04/15/2026	+0.36% +0.09	- -	- -	+11.27%
Power Corp Cda SV CAD | CA7392391016	72.15 04/16/2026	74.07 04/15/2026	-2.59% -1.92	- -	- -	-1.10%
PrairieSky Rg CAD | CA7397211086	31.46 04/16/2026	31.48 04/15/2026	-0.06% -0.02	- -	- -	+16.39%
Premium Brands Rg CAD | CA74061A1084	83.81 04/16/2026	83.63 04/15/2026	+0.22% +0.18	- -	- -	-17.60%
Primaris REIT TU-A CAD | CA74167K1093	19.15 04/16/2026	18.92 04/15/2026	+1.22% +0.23	- -	- -	+22.84%
Quebecor Inc -B- CAD | CA7481932084	57.07 04/16/2026	55.05 04/15/2026	+3.67% +2.02	- -	- -	+10.39%
Restaurant Brand Rg CAD | CA76131D1033	106.32 04/16/2026	108.34 04/15/2026	-1.86% -2.02	- -	- -	+13.52%
Richelieu Hardwa Rg CAD | CA76329W1032	38.90 04/16/2026	38.69 04/15/2026	+0.54% +0.21	- -	- -	-1.67%
Riocan REIT Rg CAD | CA7669101031	21.27 04/16/2026	20.47 04/15/2026	+3.91% +0.80	- -	- -	+13.74%
Rogers Comm -B- CAD | CA7751092007	45.69 04/16/2026	45.73 04/15/2026	-0.09% -0.04	- -	- -	-11.81%
Royal Bank Canad Rg CAD | CA7800871021	241.10 04/16/2026	241.74 04/15/2026	-0.26% -0.64	- -	- -	+3.04%
Russel Metals Rg CAD | CA7819036046	48.91 04/16/2026	49.20 04/15/2026	-0.59% -0.29	- -	- -	+11.67%
Saputo Rg CAD | CA8029121057	37.83 04/16/2026	38.58 04/15/2026	-1.94% -0.75	- -	- -	-8.42%
Seabridge Gold Rg CAD | CA8119161054	43.08 04/16/2026	42.76 04/15/2026	+0.75% +0.32	- -	- -	+5.87%
Secure Waste Rg CAD | CA8139211038	22.65 04/16/2026	22.58 04/15/2026	+0.31% +0.07	- -	- -	+31.15%
Shopify Rg-A CAD | CA82509L1076	174.12 04/16/2026	175.19 04/15/2026	-0.61% -1.07	- -	- -	-21.21%
Sienna Senior Li Rg CAD | CA82621K1021	23.21 04/16/2026	23.08 04/15/2026	+0.56% +0.13	- -	- -	+13.61%
Silvercorp Metal Rg CAD | CA82835P1036	17.33 04/16/2026	16.97 04/15/2026	+2.12% +0.36	- -	- -	+50.96%
Skeena Resources Rg CAD | CA83056P7157	44.75 04/16/2026	44.08 04/15/2026	+1.52% +0.67	- -	- -	+37.27%
SmrtCn REIT Var Vtg CAD | CA83179X1087	28.41 04/16/2026	28.07 04/15/2026	+1.21% +0.34	- -	- -	+10.33%
South Bow Rg CAD | CA83671M1059	44.31 04/16/2026	44.44 04/15/2026	-0.29% -0.13	- -	- -	+17.38%
Sprott Rg CAD | CA8520662088	200.03 04/16/2026	198.81 04/15/2026	+0.61% +1.22	- -	- -	+48.79%
SSR Mining Rg CAD | CA7847301032	42.74 04/16/2026	42.86 04/15/2026	-0.28% -0.12	- -	- -	+42.04%
Stantec Rg CAD | CA85472N1096	122.42 04/16/2026	125.07 04/15/2026	-2.12% -2.65	- -	- -	-5.48%
Stella Jones Rg CAD | CA85853F1053	82.86 04/16/2026	84.04 04/15/2026	-1.40% -1.18	- -	- -	-2.67%
Strathcona Rg CAD | CA8629522076	38.07 04/16/2026	37.06 04/15/2026	+2.73% +1.01	- -	- -	+34.38%
Sun Life Financi Rg CAD | CA8667961053	94.06 04/16/2026	93.89 04/15/2026	+0.18% +0.17	- -	- -	+9.78%
Suncor Energy Rg CAD | CA8672241079	87.37 04/16/2026	86.31 04/15/2026	+1.23% +1.06	- -	- -	+43.42%
Superior Plus Rg CAD | CA86828P1036	6.31 04/16/2026	6.37 04/15/2026	-0.94% -0.06	- -	- -	-10.37%
Tamarack Valley Rg CAD | CA87505Y4094	11.22 04/16/2026	11.11 04/15/2026	+0.99% +0.11	- -	- -	+40.60%
Taseko Mines Rg CAD | CA8765111064	10.42 04/16/2026	10.36 04/15/2026	+0.58% +0.06	- -	- -	+34.11%
TC Energy Rg CAD | CA87807B1076	82.77 04/16/2026	83.68 04/15/2026	-1.09% -0.91	- -	- -	+9.51%
Teck Resources Rg-B CAD | CA8787422044	79.31 04/16/2026	80.09 04/15/2026	-0.97% -0.78	- -	- -	+20.70%
Telus Rg CAD | CA87971M1032	16.93 04/16/2026	16.90 04/15/2026	+0.18% +0.03	- -	- -	-6.41%
TerraVest Indstr Rg CAD | CA88105G1037	126.59 04/16/2026	121.86 04/15/2026	+3.88% +4.73	- -	- -	-23.05%
TFI Internation Rg CAD | CA87241L1094	175.19 04/16/2026	168.47 04/15/2026	+3.99% +6.72	- -	- -	+23.49%
The Descartes Sy Rg CAD | CA2499061083	103.93 04/16/2026	99.70 04/15/2026	+4.24% +4.23	- -	- -	-13.69%
Thomson Reuters Rg CAD | CA8849038085	127.55 04/16/2026	126.91 04/15/2026	+0.50% +0.64	- -	- -	-29.58%
Tilray Brands Rg CAD | US88688T2096	9.36 04/16/2026	9.58 04/15/2026	-2.30% -0.22	- -	- -	-24.58%
TMX Group Rg CAD | CA87262K1057	53.12 04/16/2026	53.62 04/15/2026	-0.93% -0.50	- -	- -	+1.70%
Topaz Rg CAD | CA89055A2039	30.40 04/16/2026	30.36 04/15/2026	+0.13% +0.04	- -	- -	+10.38%
Torex Gold Resou Rg CAD | CA8910546032	63.68 04/16/2026	63.51 04/15/2026	+0.27% +0.17	- -	- -	-2.84%
Toromont Industr Rg CAD | CA8911021050	208.53 04/16/2026	207.70 04/15/2026	+0.40% +0.83	- -	- -	+25.58%
Toronto-Dominion Rg CAD | CA8911605092	142.48 04/16/2026	142.77 04/15/2026	-0.20% -0.29	- -	- -	+10.14%
Tourmaline Oil Rg CAD | CA89156V1067	61.22 04/16/2026	60.64 04/15/2026	+0.96% +0.58	- -	- -	-0.57%
TransAlta Rg CAD | CA89346D1078	18.49 04/16/2026	18.73 04/15/2026	-1.28% -0.24	- -	- -	+6.51%
Transcontinental -A CAD | CA8935781044	5.32 04/16/2026	5.47 04/15/2026	-2.74% -0.15	- -	- -	-76.58%
Trisura Group Rg CAD | CA89679A2092	46.62 04/16/2026	46.37 04/15/2026	+0.54% +0.25	- -	- -	+9.13%
Trpl Flg Pr Rg CAD | CA89679M1041	48.41 04/16/2026	48.92 04/15/2026	-1.04% -0.51	- -	- -	+6.14%
Vermilion Egy Rg CAD | CA9237251058	17.08 04/16/2026	16.85 04/15/2026	+1.36% +0.23	- -	- -	+49.56%
Vital Uts CAD | CA92848P1071	5.81 04/16/2026	5.70 04/15/2026	+1.93% +0.11	- -	- -	+13.70%
Vizsla Silver Rg CAD | CA92859G6085	4.69 04/16/2026	4.70 04/15/2026	-0.21% -0.01	- -	- -	-37.63%
Waste Connection Rg CAD | CA94106B1013	219.32 04/16/2026	219.56 04/15/2026	-0.11% -0.24	- -	- -	-8.89%
Wesdome Gold Min Rg CAD | CA95083R1001	27.33 04/16/2026	27.47 04/15/2026	-0.51% -0.14	- -	- -	+20.18%
West Fraser Timb Rg CAD | CA9528451052	89.05 04/16/2026	89.82 04/15/2026	-0.86% -0.77	- -	- -	+6.05%
Wheaton Precious Rg CAD | CA9628791027	198.48 04/16/2026	203.05 04/15/2026	-2.25% -4.57	- -	- -	+23.00%
Whitecap Res Rg CAD | CA96467A2002	14.53 04/16/2026	14.48 04/15/2026	+0.35% +0.05	- -	- -	+26.35%
Winpak Ltd Rg CAD | CA97535P1045	42.87 04/16/2026	43.41 04/15/2026	-1.24% -0.54	- -	- -	-3.90%
WSP Global Rg CAD | CA92938W2022	226.62 04/16/2026	228.30 04/15/2026	-0.74% -1.68	- -	- -	-8.81%