S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
40.84
22:00:00
41.35
02/26/2026
-1.23%
-0.51
40.83
1,900
40.99
100
 +12.36%
CAD | CA33833X1015
29.66
22:00:00
30.44
02/26/2026
-2.56%
-0.78
29.51
700
29.66
1,800
 +71.78%
CAD | CA00791P1071
10.44
22:00:00
10.13
02/26/2026
+3.06%
+0.31
10.43
17,400
10.46
300
 -13.71%
CAD | CA00762V1094
38.01
22:00:00
38.59
02/26/2026
-1.50%
-0.58
37.91
200
38.02
2,200
 +23.37%
CAD | CA0084741085
342.63
22:00:00
337.09
02/26/2026
+1.64%
+5.54
342.57
300
343.39
200
 +44.82%
CAD | CA0089118776
20.63
22:00:00
21.32
02/26/2026
-3.24%
-0.69
20.61
4,000
20.64
7,400
 +10.52%
CAD | CA0115321089
73.93
22:00:00
71.74
02/26/2026
+3.05%
+2.19
73.91
2,100
73.95
14,700
 +35.36%
CAD | CA0158571053
9.54
22:00:00
9.44
02/26/2026
+1.06%
+0.10
9.53
2,800
9.55
18,000
 +11.85%
CAD | CA01626P1484
82.78
22:00:00
82.80
02/26/2026
-0.02%
-0.02
82.78
500
82.87
200
 +10.46%
CAD | CA01921D2041
43.18
22:00:00
43.00
02/26/2026
+0.42%
+0.18
43.09
4,000
43.23
11,600
 +36.72%
CAD | CA0194561027
9.51
22:00:00
9.68
02/26/2026
-1.76%
-0.17
9.47
4,000
9.51
100
 -27.60%
CAD | CA0213611001
46.36
22:00:00
45.80
02/26/2026
+1.22%
+0.56
46.32
400
46.36
32,700
 +9.44%
CAD | CA02215R1073
46.71
22:00:00
46.15
02/26/2026
+1.21%
+0.56
46.62
200
46.75
5,700
 -18.62%
CAD | CA00208D4084
25.30
22:00:00
24.94
02/26/2026
+1.44%
+0.36
25.26
7,700
25.30
89,200
 -3.15%
CAD | CA04040Y1097
30.90
22:00:00
30.69
02/26/2026
+0.68%
+0.21
30.90
5,800
30.93
18,100
 +37.87%
CAD | CA04045U1021
120.78
22:00:00
131.00
02/26/2026
-7.80%
-10.22
120.71
600
120.89
10,600
 +11.63%
CAD | CA0467894006
64.86
22:00:00
62.94
02/26/2026
+3.05%
+1.92
64.82
300
64.87
7,700
 +11.64%
CAD | CA04682R1073
8.82
22:00:00
8.75
02/26/2026
+0.80%
+0.07
8.82
36,600
8.83
15,900
 +24.47%
CAD | CA04764T1049
94.55
22:00:00
96.09
02/26/2026
-1.60%
-1.54
94.45
100
94.62
13,200
 +8.45%
CAD | CA00217Y1043
43.55
22:00:00
44.53
02/26/2026
-2.20%
-0.98
43.50
200
43.60
2,300
 +17.77%
CAD | CA05466C1095
29.53
22:00:00
27.90
02/26/2026
+5.84%
+1.63
29.41
1,300
29.55
7,500
 +42.06%
CAD | CA11777Q2099
8.38
22:00:00
8.47
02/26/2026
-1.06%
-0.09
8.38
113,700
8.40
21,900
 +37.06%
CAD | CA0565331026
73.11
22:00:00
74.09
02/26/2026
-1.32%
-0.98
72.85
500
73.19
4,600
 +1.31%
CAD | CA06849F1080
69.21
22:00:00
68.88
02/26/2026
+0.48%
+0.33
69.20
19,000
69.22
8,000
 +15.20%
CAD | CA0717341071
8.09
22:00:00
8.27
02/26/2026
-2.18%
-0.18
8.07
500
8.10
400
 -13.22%
CAD | CA07317Q1054
5.24
22:00:00
5.15
02/26/2026
+1.75%
+0.09
5.23
35,100
5.24
33,000
 +15.99%
CAD | CA05534B7604
35.85
22:00:00
35.14
02/26/2026
+2.02%
+0.71
35.85
24,400
35.88
6,100
 +7.33%
CAD | CA0906971035
6.85
22:00:00
6.61
02/26/2026
+3.63%
+0.24
6.84
8,400
6.85
10,400
 -11.51%
CAD | CA09076P1045
31.82
22:00:00
32.12
02/26/2026
-0.93%
-0.30
31.78
800
31.89
200
 +12.62%
CAD | CA09173B1076
3.00
22:00:00
3.18
02/26/2026
-5.66%
-0.18
2.98
26,600
3.02
77,900
 -1.55%
CAD | CA0636711016
196.31
22:00:00
203.64
02/26/2026
-3.60%
-7.33
196.16
2,100
196.31
4,900
 +14.24%
CAD | CA0641491075
103.48
22:00:00
105.06
02/26/2026
-1.50%
-1.58
103.26
2,500
103.50
1,900
 +3.78%
CAD | CA09228F1036
4.63
22:00:00
4.80
02/26/2026
-3.54%
-0.17
4.63
1,500
4.64
22,400
 -7.34%
CAD | CA0966311064
65.40
22:00:00
66.14
02/26/2026
-1.12%
-0.74
65.37
700
65.52
1,300
 +2.57%
CAD | CA0977518616
281.89
22:00:00
277.23
02/26/2026
+1.68%
+4.66
280.80
100
281.90
100
 +18.73%
CAD | CA09950M3003
27.76
22:00:00
27.47
02/26/2026
+1.06%
+0.29
27.70
800
27.76
4,500
 +8.45%
CAD | CA1033101082
238.09
22:00:00
240.82
02/26/2026
-1.13%
-2.73
237.82
1,800
238.29
200
 +10.15%
CAD | CA1130041058
63.69
22:00:00
66.64
02/26/2026
-4.43%
-2.95
63.68
5,900
63.70
500
 -7.32%
CAD | BMG162581083
43.37
22:00:00
44.29
02/26/2026
-2.08%
-0.92
43.28
400
43.37
1,400
 +19.41%
CAD | BMG162341090
46.55
22:00:00
47.45
02/26/2026
-1.90%
-0.90
46.39
200
46.64
100
 -2.31%
CAD | BMG162521014
53.21
22:00:00
54.82
02/26/2026
-2.94%
-1.61
53.21
5,100
53.23
3,400
 +14.90%
CAD | CA11271J1075
59.82
22:00:00
62.20
02/26/2026
-3.83%
-2.38
59.76
200
59.83
8,300
 -1.30%
CAD | CA05577W2004
100.01
22:00:00
106.18
02/26/2026
-5.81%
-6.17
99.97
900
100.04
300
 +9.41%
CAD | CA1247651088
40.45
22:00:00
40.47
02/26/2026
-0.05%
-0.02
40.44
3,000
40.46
34,100
 -3.04%
CAD | CA13321L1085
161.38
22:00:00
161.64
02/26/2026
-0.16%
-0.26
161.35
2,400
161.53
8,000
 +28.61%
CAD | CA1363751027
153.07
22:00:00
150.86
02/26/2026
+1.46%
+2.21
153.06
400
153.09
1,900
 +11.13%
CAD | CA13646K1084
119.44
22:00:00
119.23
02/26/2026
+0.18%
+0.21
119.43
3,100
119.50
1,400
 +17.99%
CAD | CA14042M1023
64.03
22:00:00
62.99
02/26/2026
+1.65%
+1.04
63.88
300
64.03
2,100
 +7.58%
CAD | CA14071L1085
14.11
22:00:00
14.12
02/26/2026
-0.07%
-0.01
14.10
99,700
14.12
7,600
 +2.47%
CAD | CA14179V5036
95.42
22:00:00
98.18
02/26/2026
-2.81%
-2.76
95.33
500
95.49
100
 +16.96%
CAD | CA1249003098
94.88
22:00:00
88.79
02/26/2026
+6.86%
+6.09
94.86
800
94.93
14,500
 +2.41%
CAD | CA1349211054
37.74
22:00:00
37.72
02/26/2026
+0.05%
+0.02
37.73
3,400
37.80
1,600
 +2.31%
CAD | CA1360691010
137.79
22:00:00
141.84
02/26/2026
-2.86%
-4.05
137.60
4,600
137.80
21,200
 +13.99%
CAD | CA1363851017
59.67
22:00:00
58.95
02/26/2026
+1.22%
+0.72
59.66
6,600
59.70
5,400
 +26.80%
CAD | CA1366812024
191.33
22:00:00
190.65
02/26/2026
+0.36%
+0.68
191.31
7,800
191.34
200
 +9.61%
CAD | CA1367178326
47.57
22:00:00
46.77
02/26/2026
+1.71%
+0.80
47.51
26,900
47.58
2,100
 +9.45%
CAD | CA15101Q2071
378.78
22:00:00
381.67
02/26/2026
-0.76%
-2.89
378.38
1,400
379.18
2,700
 -5.99%
CAD | CA15135U1093
30.39
22:00:00
30.18
02/26/2026
+0.70%
+0.21
30.39
25,300
30.43
4,100
 +29.97%
CAD | CA1520061021
28.67
22:00:00
27.44
02/26/2026
+4.48%
+1.23
28.65
1,900
28.68
19,300
 +38.87%
CAD | CA15713J1049
16.83
22:00:00
16.82
02/26/2026
+0.06%
+0.01
16.83
10,800
16.87
500
 +37.08%
CAD | CA12532H1047
99.76
22:00:00
100.21
02/26/2026
-0.45%
-0.45
99.76
100
100.09
3,600
 -20.96%
CAD | CA16141A1030
22.22
22:00:00
21.97
02/26/2026
+1.14%
+0.25
22.22
5,200
22.28
3,500
 +9.30%
CAD | CA17039A1066
15.86
22:00:00
15.92
02/26/2026
-0.38%
-0.06
15.85
5,200
15.90
1,200
 +7.49%
CAD | CA19239C1068
72.36
22:00:00
72.83
02/26/2026
-0.65%
-0.47
72.28
600
72.43
200
 +9.57%
CAD | CA1946931070
161.79
22:00:00
165.60
02/26/2026
-2.30%
-3.81
161.56
100
161.97
1,500
 -17.91%
CAD | CA21037X1006
2,520.66
22:00:00
2,607.72
02/26/2026
-3.34%
-87.06
2,512.82
500
2,536.65
600
 -21.01%
CAD | CA2271071094
16.36
22:00:00
16.39
02/26/2026
-0.18%
-0.03
16.33
7,300
16.39
300
 +7.33%
CAD | CA1264621006
17.20
22:00:00
17.24
02/26/2026
-0.23%
-0.04
17.16
4,200
17.22
300
 +5.96%
CAD | CA23126M1023
3.19
22:00:00
3.33
02/26/2026
-4.20%
-0.14
3.15
3,600
3.20
13,600
 -2.35%
CAD | CA24477T1003
68.28
22:00:00
68.28
02/26/2026
0.00%
0.00
68.25
100
68.41
600
 -10.08%
CAD | CA2483561072
5.68
22:00:00
5.82
02/26/2026
-2.41%
-0.14
5.66
4,300
5.68
70,800
 +59.89%
CAD | CA2546771072
11.27
22:00:00
10.97
02/26/2026
+2.73%
+0.30
11.25
4,500
11.27
43,300
 +30.91%
CAD | CA25675T1075
200.82
22:00:00
201.03
02/26/2026
-0.10%
-0.21
200.81
14,900
201.13
300
 -2.00%
CAD | CA26139R1091
59.06
22:00:00
58.90
02/26/2026
+0.27%
+0.16
58.91
300
59.07
5,100
 +38.85%
CAD | CA26153W1095
13.28
22:00:00
13.25
02/26/2026
+0.23%
+0.03
13.27
6,200
13.30
400
 +5.33%
CAD | CA2849025093
63.35
22:00:00
62.33
02/26/2026
+1.64%
+1.02
63.31
15,600
63.45
500
 +26.35%
CAD | CA2861812014
32.49
22:00:00
33.98
02/26/2026
-4.38%
-1.49
32.48
42,900
32.50
11,700
 -5.74%
CAD | CA2908761018
70.97
22:00:00
69.62
02/26/2026
+1.94%
+1.35
70.96
29,800
70.98
1,200
 +2.93%
CAD | CA2918434077
48.38
22:00:00
48.47
02/26/2026
-0.19%
-0.09
48.38
8,400
48.39
500
 +1.57%
CAD | CA29250N1050
72.47
22:00:00
71.46
02/26/2026
+1.41%
+1.01
72.46
27,500
72.48
1,500
 +8.80%
CAD | CA29258Y1034
18.98
22:00:00
19.17
02/26/2026
-0.99%
-0.19
18.96
8,600
18.98
12,100
 +48.49%
CAD | CA29269R1055
30.61
22:00:00
31.84
02/26/2026
-3.86%
-1.23
30.59
36,000
30.63
300
 +50.47%
CAD | CA2926717083
29.13
22:00:00
31.23
02/26/2026
-6.72%
-2.10
29.11
14,900
29.23
500
 +57.09%
CAD | CA26886R1047
115.32
22:00:00
116.37
02/26/2026
-0.90%
-1.05
115.32
600
115.55
100
 +12.01%
CAD | CA29446Y5020
25.60
22:00:00
25.17
02/26/2026
+1.71%
+0.43
25.58
50,000
25.63
3,900
 +30.48%
CAD | CA2960061091
46.66
22:00:00
47.05
02/26/2026
-0.83%
-0.39
46.60
1,700
46.66
6,200
 +21.17%
CAD | CA3012831077
108.68
22:00:00
109.23
02/26/2026
-0.50%
-0.55
108.40
100
108.70
100
 +33.27%
CAD | CA3039011026
2,347.75
22:00:00
2,337.66
02/26/2026
+0.43%
+10.09
2,340.02
800
2,348.56
800
 -10.64%
CAD | CA3180714048
91.96
22:00:00
91.84
02/26/2026
+0.13%
+0.12
91.74
600
91.99
300
 +23.49%
CAD | CA31890B1031
21.39
22:00:00
21.15
02/26/2026
+1.13%
+0.24
21.38
500
21.46
5,400
 +11.90%
CAD | CA32076V1031
43.64
22:00:00
42.59
02/26/2026
+2.47%
+1.05
43.62
13,500
43.67
20,600
 +85.98%
CAD | CA33767E2024
214.94
22:00:00
216.60
02/26/2026
-0.77%
-1.66
214.76
3,300
215.12
1,600
 +1.48%
CAD | CA3495531079
78.47
22:00:00
77.55
02/26/2026
+1.19%
+0.92
78.46
26,900
78.48
4,000
 +8.67%
CAD | CA3499421020
18.64
22:00:00
18.63
02/26/2026
+0.05%
+0.01
18.61
3,700
18.66
28,000
 +38.51%
CAD | CA3518581051
381.24
22:00:00
383.74
02/26/2026
-0.65%
-2.50
380.93
100
383.16
100
 +34.88%
CAD | CA3565001086
17.59
22:00:00
17.52
02/26/2026
+0.40%
+0.07
17.59
8,400
17.64
1,900
 +15.34%
CAD | CA36270K1021
55.86
22:00:00
54.04
02/26/2026
+3.37%
+1.82
55.78
2,900
55.94
21,900
 +30.25%
CAD | CA9611485090
100.12
22:00:00
99.44
02/26/2026
+0.68%
+0.68
100.00
18,200
100.13
800
 +5.02%
CAD | CA36168Q1046
60.28
22:00:00
59.98
02/26/2026
+0.50%
+0.30
60.28
15,700
60.37
800
 +1.73%
CAD | CA3748252069
29.31
22:00:00
28.95
02/26/2026
+1.24%
+0.36
29.30
45,400
29.34
1,900
 +15.25%
CAD | CA3759161035
92.97
22:00:00
94.55
02/26/2026
-1.67%
-1.58
92.89
300
92.98
300
 +10.21%
CAD | CA3803551074
107.38
22:00:00
110.23
02/26/2026
-2.59%
-2.85
107.20
100
107.52
300
 -16.04%
USD | CA3874372053
67.45
21:58:02
64.15
02/24/2026
+5.14%
+3.30
-
-
-
-
 +8.38%
CAD | CA39138C1068
65.90
22:00:00
65.99
02/26/2026
-0.14%
-0.09
65.89
3,200
65.94
2,500
 -2.51%
CAD | CA4039254079
10.43
22:00:00
10.63
02/26/2026
-1.88%
-0.20
10.42
12,500
10.44
600
 +3.91%
CAD | CA4220961078
12.56
22:00:00
12.20
02/26/2026
+2.95%
+0.36
12.54
10,900
12.56
1,600
 +30.20%
CAD | CA4436281022
38.65
22:00:00
38.35
02/26/2026
+0.78%
+0.30
38.59
900
38.66
26,600
 +40.73%
CAD | CA4488112083
58.62
22:00:00
57.97
02/26/2026
+1.12%
+0.65
58.54
800
58.62
16,900
 +6.09%
CAD | CA45075E1043
155.13
22:00:00
157.05
02/26/2026
-1.22%
-1.92
155.13
4,200
155.27
1,200
 -11.69%
CAD | CA4509131088
33.56
22:00:00
32.64
02/26/2026
+2.82%
+0.92
33.51
7,300
33.57
4,100
 +44.11%
CAD | CA4495861060
67.86
22:00:00
69.31
02/26/2026
-2.09%
-1.45
67.78
2,900
67.86
12,800
 +12.13%
CAD | CA4530384086
159.55
22:00:00
159.61
02/26/2026
-0.04%
-0.06
159.55
4,500
159.85
300
 +34.60%
CAD | CA45823T1066
263.35
22:00:00
264.03
02/26/2026
-0.26%
-0.68
263.35
4,700
263.83
2,000
 -7.59%
CAD | CA46071W2058
13.39
22:00:00
13.42
02/26/2026
-0.22%
-0.03
13.39
200
13.42
22,700
 +1.74%
CAD | CA46016U1084
31.13
22:00:00
30.90
02/26/2026
+0.74%
+0.23
31.12
500
31.21
600
 +24.45%
CAD | CA46579R1047
15.60
22:00:00
15.63
02/26/2026
-0.19%
-0.03
15.56
20,000
15.60
88,100
 +0.13%
CAD | CA4707481046
37.71
22:00:00
38.78
02/26/2026
-2.76%
-1.07
37.35
300
37.74
300
 +15.25%
CAD | CA4991131083
32.88
22:00:00
32.14
02/26/2026
+2.30%
+0.74
32.84
100
32.92
14,900
 +41.65%
CAD | CA4882951060
8.68
22:00:00
8.46
02/26/2026
+2.60%
+0.22
8.67
8,800
8.70
500
 +10.30%
CAD | CA4932711001
52.06
22:00:00
51.17
02/26/2026
+1.74%
+0.89
52.02
1,300
52.06
3,400
 +16.30%
CAD | CA49410M1023
16.90
22:00:00
16.94
02/26/2026
-0.24%
-0.04
16.89
5,400
16.94
300
 +3.29%
CAD | CA49448Q1090
129.51
22:00:00
129.45
02/26/2026
+0.05%
+0.06
129.05
500
129.51
3,700
 -25.21%
CAD | CA4969024047
50.42
22:00:00
50.31
02/26/2026
+0.22%
+0.11
50.42
60,200
50.43
200
 +30.13%
CAD | CA5054401073
31.22
22:00:00
31.48
02/26/2026
-0.83%
-0.26
31.22
2,200
31.30
300
 +5.39%
CAD | CA51925D1069
40.19
22:00:00
40.12
02/26/2026
+0.17%
+0.07
40.12
200
40.19
6,000
 -0.45%
CAD | CA53229C1077
12.31
22:00:00
12.89
02/26/2026
-4.50%
-0.58
12.30
1,100
12.32
22,400
 -22.16%
CAD | CA53278L1076
94.01
22:00:00
94.67
02/26/2026
-0.70%
-0.66
93.65
600
94.01
100
 +14.12%
CAD | CA53681J1030
6.90
22:00:00
7.06
02/26/2026
-2.27%
-0.16
6.88
400
6.90
20,900
 +18.26%
CAD | CA5394811015
63.22
22:00:00
64.11
02/26/2026
-1.39%
-0.89
63.20
47,400
63.24
400
 +3.32%
CAD | CA5503711080
128.57
22:00:00
124.89
02/26/2026
+2.95%
+3.68
128.15
300
128.63
10,400
 +9.53%
CAD | CA5503721063
43.46
22:00:00
43.31
02/26/2026
+0.35%
+0.15
43.45
11,800
43.61
1,500
 +46.81%
CAD | CA5592224011
86.01
22:00:00
87.86
02/26/2026
-2.11%
-1.85
85.96
15,200
86.06
500
 +20.08%
CAD | CA56501R1064
48.57
22:00:00
49.01
02/26/2026
-0.90%
-0.44
48.46
400
48.58
7,400
 -1.67%
CAD | CA5649051078
28.03
22:00:00
27.91
02/26/2026
+0.43%
+0.12
28.01
8,900
28.07
300
 +11.95%
CAD | CA55293N1096
39.55
22:00:00
39.48
02/26/2026
+0.18%
+0.07
39.44
1,100
39.57
6,700
 +48.20%
CAD | CA59151K1084
68.82
22:00:00
66.28
02/26/2026
+3.83%
+2.54
68.80
1,600
69.00
500
 +21.75%
CAD | CA59162N1096
97.19
22:00:00
96.95
02/26/2026
+0.25%
+0.24
97.19
3,900
97.41
1,900
 -1.86%
CAD | CA6252841045
17.25
22:00:00
17.45
02/26/2026
-1.15%
-0.20
17.22
400
17.28
4,500
 +10.86%
CAD | CA6330671034
190.37
22:00:00
192.41
02/26/2026
-1.06%
-2.04
190.31
1,000
190.43
1,900
 +11.47%
CAD | CA6445351068
18.32
22:00:00
17.95
02/26/2026
+2.06%
+0.37
18.29
3,000
18.33
1,800
 +50.08%
CAD | CA65340P1062
17.40
22:00:00
17.42
02/26/2026
-0.11%
-0.02
17.36
5,400
17.41
38,000
 +37.93%
CAD | CA62910L1022
17.05
22:00:00
17.40
02/26/2026
-2.01%
-0.35
16.98
800
17.09
900
 +12.11%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
55.98
22:00:00
56.40
02/26/2026
-0.74%
-0.42
55.88
1,200
55.98
100
 +15.31%
CAD | CA6665111002
21.86
22:00:00
21.69
02/26/2026
+0.78%
+0.17
21.82
1,400
21.87
12,400
 +21.51%
CAD | CA6674951059
5.84
22:00:00
6.02
02/26/2026
-2.99%
-0.18
5.83
59,100
5.86
400
 +17.81%
CAD | CA66987E2069
18.20
22:00:00
17.31
02/26/2026
+5.14%
+0.89
18.14
600
18.21
23,200
 +35.23%
CAD | CA67077M1086
102.59
22:00:00
99.99
02/26/2026
+2.60%
+2.60
102.35
26,400
102.60
2,900
 +18.02%
CAD | CA6752224007
58.01
22:00:00
57.55
02/26/2026
+0.80%
+0.46
57.96
2,500
58.06
17,000
 +47.94%
CAD | CA68272K1030
101.43
22:00:00
104.77
02/26/2026
-3.19%
-3.34
101.29
600
101.53
6,400
 -7.25%
CAD | CA6837151068
33.79
22:00:00
34.28
02/26/2026
-1.43%
-0.49
33.78
6,100
33.80
11,500
 -23.31%
CAD | CA68390D1069
64.63
22:00:00
64.36
02/26/2026
+0.42%
+0.27
64.60
500
64.65
9,400
 +32.37%
CAD | CA68634K1066
29.50
22:00:00
28.30
02/26/2026
+4.24%
+1.20
29.47
1,400
29.53
18,800
 +53.30%
CAD | CA6979001089
93.58
22:00:00
92.37
02/26/2026
+1.31%
+1.21
93.57
500
93.71
13,700
 +29.81%
CAD | CA6993202069
27.00
22:00:00
25.94
02/26/2026
+4.09%
+1.06
26.95
1,500
27.02
800
 +7.23%
CAD | CA69946Q1046
21.34
22:00:00
21.35
02/26/2026
-0.05%
-0.01
21.32
8,400
21.36
3,400
 +15.72%
CAD | CA7063271034
59.95
22:00:00
60.19
02/26/2026
-0.40%
-0.24
59.94
33,300
59.99
1,100
 +15.11%
CAD | CA7142661031
50.28
22:00:00
48.81
02/26/2026
+3.01%
+1.47
50.06
300
50.28
1,400
 +46.89%
CAD | CA71584R1055
28.49
22:00:00
29.44
02/26/2026
-3.23%
-0.95
28.42
1,000
28.50
1,200
 +5.56%
CAD | CA7170461064
26.43
22:00:00
26.29
02/26/2026
+0.53%
+0.14
26.43
900
26.47
500
 +15.76%
CAD | CA7392391016
68.52
22:00:00
68.76
02/26/2026
-0.35%
-0.24
68.51
800
68.53
5,300
 -5.74%
CAD | CA7397211086
31.14
22:00:00
30.78
02/26/2026
+1.17%
+0.36
31.14
2,400
31.24
500
 +13.87%
CAD | CA74061A1084
106.01
22:00:00
105.22
02/26/2026
+0.75%
+0.79
105.64
400
106.07
700
 +3.45%
CAD | CA74167K1093
18.26
22:00:00
17.95
02/26/2026
+1.73%
+0.31
18.19
2,400
18.27
6,600
 +15.14%
CAD | CA7481932084
56.41
22:00:00
53.80
02/26/2026
+4.85%
+2.61
56.38
2,700
56.47
4,400
 +4.06%
CAD | CA76131D1033
97.86
22:00:00
95.62
02/26/2026
+2.34%
+2.24
97.79
1,900
97.86
4,200
 +2.09%
CAD | CA76329W1032
43.54
22:00:00
44.29
02/26/2026
-1.69%
-0.75
43.47
1,100
43.62
200
 +11.96%
CAD | CA7669101031
19.73
22:00:00
19.94
02/26/2026
-1.05%
-0.21
19.72
4,000
19.73
500
 +6.63%
CAD | CA7751092007
54.44
22:00:00
53.94
02/26/2026
+0.93%
+0.50
54.44
38,900
54.46
1,300
 +4.11%
CAD | CA7800871021
228.07
22:00:00
232.14
02/26/2026
-1.75%
-4.07
228.00
1,700
228.13
2,000
 -0.79%
CAD | CA7819036046
48.04
22:00:00
48.98
02/26/2026
-1.92%
-0.94
48.03
5,000
48.17
700
 +11.83%
CAD | CA8029121057
43.54
22:00:00
42.47
02/26/2026
+2.52%
+1.07
43.48
1,200
43.55
7,200
 +2.81%
CAD | CA8119161054
53.75
22:00:00
52.89
02/26/2026
+1.63%
+0.86
53.51
100
53.79
500
 +29.98%
CAD | CA8139211038
18.92
22:00:00
19.26
02/26/2026
-1.77%
-0.34
18.89
2,800
18.96
500
 +11.52%
CAD | CA82509L1076
164.67
22:00:00
172.15
02/26/2026
-4.35%
-7.48
164.65
2,900
164.70
500
 -22.10%
CAD | CA82621K1021
23.48
22:00:00
23.20
02/26/2026
+1.21%
+0.28
23.43
3,200
23.49
2,200
 +13.56%
CAD | CA82835P1036
18.96
22:00:00
18.84
02/26/2026
+0.64%
+0.12
18.93
700
18.99
19,500
 +64.11%
CAD | CA83056P7157
51.99
22:00:00
51.11
02/26/2026
+1.72%
+0.88
51.97
6,600
52.13
300
 +56.78%
CAD | CA83179X1087
27.77
22:00:00
28.02
02/26/2026
-0.89%
-0.25
27.76
1,300
27.81
1,200
 +8.82%
CAD | CA83671M1059
43.86
22:00:00
43.91
02/26/2026
-0.11%
-0.05
43.80
500
43.91
200
 +16.32%
CAD | CA8520662088
221.22
22:00:00
225.19
02/26/2026
-1.76%
-3.97
221.15
1,800
222.17
600
 +67.50%
CAD | CA7847301032
43.87
22:00:00
43.93
02/26/2026
-0.14%
-0.06
43.79
500
43.94
500
 +46.00%
CAD | CA85472N1096
126.30
22:00:00
130.33
02/26/2026
-3.09%
-4.03
126.30
2,400
126.52
17,300
 +0.63%
CAD | CA85853F1053
93.61
22:00:00
92.72
02/26/2026
+0.96%
+0.89
93.44
1,100
93.63
800
 +8.92%
CAD | CA8629522076
29.80
22:00:00
28.87
02/26/2026
+3.22%
+0.93
29.78
500
29.86
300
 +1.91%
CAD | CA8667961053
89.40
22:00:00
89.43
02/26/2026
-0.03%
-0.03
89.39
39,900
89.43
4,100
 +4.38%
CAD | CA8672241079
77.05
22:00:00
75.91
02/26/2026
+1.50%
+1.14
77.05
12,000
77.07
800
 +24.61%
CAD | CA86828P1036
6.57
22:00:00
6.47
02/26/2026
+1.55%
+0.10
6.56
700
6.58
14,200
 -8.10%
CAD | CA87505Y4094
10.19
22:00:00
9.74
02/26/2026
+4.62%
+0.45
10.19
23,800
10.20
11,100
 +22.06%
CAD | CA8765111064
12.15
22:00:00
11.66
02/26/2026
+4.20%
+0.49
12.11
800
12.15
43,000
 +50.06%
CAD | CA87807B1076
87.65
22:00:00
86.23
02/26/2026
+1.65%
+1.42
87.65
400
87.83
2,400
 +14.09%
CAD | CA8787422044
80.11
22:00:00
83.44
02/26/2026
-3.99%
-3.33
80.11
3,400
80.38
1,500
 +26.98%
CAD | CA87971M1032
18.70
22:00:00
18.72
02/26/2026
-0.11%
-0.02
18.70
65,000
18.72
45,600
 +3.48%
CAD | CA88105G1037
147.07
22:00:00
159.13
02/26/2026
-7.58%
-12.06
146.97
500
147.52
200
 -3.27%
CAD | CA87241L1094
162.97
22:00:00
163.16
02/26/2026
-0.12%
-0.19
162.88
4,600
163.43
1,100
 +15.01%
CAD | CA2499061083
90.22
22:00:00
92.84
02/26/2026
-2.82%
-2.62
90.21
900
90.38
7,700
 -22.90%
CAD | CA8849038085
131.33
22:00:00
136.51
02/26/2026
-3.79%
-5.18
131.27
1,400
131.47
8,400
 -24.63%
CAD | US88688T2096
10.73
22:00:00
10.93
02/26/2026
-1.83%
-0.20
10.73
18,800
10.77
300
 -11.93%
CAD | CA87262K1057
46.01
22:00:00
47.47
02/26/2026
-3.08%
-1.46
45.99
1,400
46.02
29,700
 -9.11%
CAD | CA89055A2039
31.16
22:00:00
31.05
02/26/2026
+0.35%
+0.11
31.15
8,700
31.17
1,400
 +12.75%
CAD | CA8910546032
83.11
22:00:00
79.41
02/26/2026
+4.66%
+3.70
82.84
200
83.11
12,800
 +21.16%
CAD | CA8911021050
211.70
22:00:00
211.80
02/26/2026
-0.05%
-0.10
211.34
500
211.70
4,100
 +27.55%
CAD | CA8911605092
132.88
22:00:00
135.14
02/26/2026
-1.67%
-2.26
132.73
900
132.90
900
 +4.47%
CAD | CA89156V1067
64.04
22:00:00
62.69
02/26/2026
+2.15%
+1.35
64.02
3,200
64.05
400
 +1.82%
CAD | CA89346D1078
18.75
22:00:00
17.80
02/26/2026
+5.34%
+0.95
18.73
17,100
18.76
3,600
 +2.53%
CAD | CA8935781044
23.26
22:00:00
23.15
02/26/2026
+0.48%
+0.11
23.25
3,500
23.27
400
 +1.89%
CAD | CA89679A2092
46.66
22:00:00
45.84
02/26/2026
+1.79%
+0.82
46.64
200
46.83
400
 +7.30%
CAD | CA89679M1041
56.40
22:00:00
55.26
02/26/2026
+2.06%
+1.14
56.17
500
56.42
9,300
 +21.16%
CAD | CA9237251058
14.65
22:00:00
14.53
02/26/2026
+0.83%
+0.12
14.65
33,600
14.71
4,300
 +27.23%
CAD | CA92859G6085
5.97
22:00:00
5.74
02/26/2026
+4.01%
+0.23
5.96
2,600
5.99
47,600
 -23.67%
CAD | CA94106B1013
234.73
22:00:00
231.68
02/26/2026
+1.32%
+3.05
234.72
800
234.99
200
 -3.76%
CAD | CA95083R1001
26.82
22:00:00
26.49
02/26/2026
+1.25%
+0.33
26.73
300
26.82
22,300
 +16.49%
CAD | CA9528451052
90.56
22:00:00
89.12
02/26/2026
+1.62%
+1.44
90.44
200
90.70
5,000
 +6.13%
CAD | CA9628791027
222.27
22:00:00
220.14
02/26/2026
+0.97%
+2.13
222.25
200
223.29
600
 +36.43%
CAD | CA96467A2002
13.62
22:00:00
13.49
02/26/2026
+0.96%
+0.13
13.59
1,800
13.62
15,100
 +17.30%
CAD | CA97535P1045
48.18
22:00:00
47.53
02/26/2026
+1.37%
+0.65
48.10
10,000
48.29
100
 +6.55%
CAD | CA92938W2022
231.07
22:00:00
236.26
02/26/2026
-2.20%
-5.19
230.45
200
231.07
700
 -4.93%