S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
35.89
10/28/2026
36.06
10/27/2026
-0.47%
-0.17
35.50
100
36.17
300
 -2.47%
CAD | CA33833X1015
28.39
10/28/2026
28.30
10/27/2026
+0.32%
+0.09
28.00
1,600
28.99
200
 +60.21%
CAD | CA00379L3048
11.54
10/28/2026
11.61
10/27/2026
-0.60%
-0.07
11.00
1,200
12.00
200
 +8.05%
CAD | CA00791P1071
10.78
10/28/2026
10.82
10/27/2026
-0.37%
-0.04
10.71
500
10.97
1,500
 -8.18%
CAD | CA00762V1094
53.27
10/28/2026
50.27
10/27/2026
+5.97%
+3.00
51.00
100
53.50
1,200
 +70.30%
CAD | CA0084741085
256.08
10/28/2026
253.75
10/27/2026
+0.92%
+2.33
249.79
100
256.95
1,000
 +10.02%
CAD | CA0089118776
21.82
10/28/2026
22.14
10/27/2026
-1.45%
-0.32
21.65
800
21.90
3,200
 +13.12%
CAD | CA0115321089
44.29
10/28/2026
43.71
10/27/2026
+1.33%
+0.58
42.66
1,000
44.90
100
 -16.43%
CAD | CA0158571053
7.45
10/28/2026
7.59
10/27/2026
-1.84%
-0.14
7.44
300
7.47
2,000
 -11.73%
CAD | CA01626P1484
80.24
10/28/2026
81.39
10/27/2026
-1.41%
-1.15
80.02
100
80.94
200
 +7.04%
CAD | CA01921D2041
28.27
10/28/2026
28.58
10/27/2026
-1.08%
-0.31
28.27
100
28.75
7,000
 -10.11%
CAD | CA0194561027
5.33
10/28/2026
5.59
10/27/2026
-4.65%
-0.26
5.30
1,000
5.39
1,000
 -60.13%
CAD | CA0213611001
56.21
10/28/2026
55.87
10/27/2026
+0.61%
+0.34
55.78
2,000
56.75
500
 +34.31%
CAD | CA0209361009
52.24
10/28/2026
52.25
10/27/2026
-0.02%
-0.01
50.00
1,000
58.75
200
 +27.91%
CAD | CA02215R1073
49.03
10/28/2026
49.45
10/27/2026
-0.85%
-0.42
44.02
100
50.48
200
 -13.54%
CAD | CA03062D8035
4.47
10/28/2026
4.47
10/27/2026
0.00%
0.00
4.41
400
4.55
800
 -36.51%
CAD | CA04040Y1097
23.01
10/28/2026
22.79
10/27/2026
+0.97%
+0.22
22.00
1,200
24.48
200
 +3.37%
CAD | CA04045U1021
153.28
10/28/2026
155.38
10/27/2026
-1.35%
-2.10
151.50
100
154.40
100
 +30.62%
CAD | CA0467894006
81.67
10/28/2026
81.84
10/27/2026
-0.21%
-0.17
80.20
500
82.35
1,000
 +44.86%
CAD | CA04682R1073
11.93
10/28/2026
11.91
10/27/2026
+0.17%
+0.02
11.91
1,000
11.99
300
 +69.70%
CAD | CA04764T1049
87.17
10/28/2026
86.63
10/27/2026
+0.62%
+0.54
85.71
200
88.40
300
 -1.61%
CAD | CA00217Y1043
26.80
10/28/2026
26.68
10/27/2026
+0.45%
+0.12
26.30
200
27.10
1,700
 -29.12%
CAD | CA0539061030
6.71
10/28/2026
6.78
10/27/2026
-1.03%
-0.07
6.50
2,000
6.96
3,000
 -21.43%
CAD | CA05466C1095
35.33
10/28/2026
35.00
10/27/2026
+0.94%
+0.33
34.50
3,800
35.50
300
 +79.89%
CAD | CA11777Q2099
7.16
10/28/2026
6.98
10/27/2026
+2.58%
+0.18
6.95
600
7.17
500
 +15.86%
CAD | CA0565331026
89.08
10/28/2026
88.62
10/27/2026
+0.52%
+0.46
87.90
400
90.49
400
 +21.81%
CAD | CA06849F1080
55.53
10/28/2026
55.09
10/27/2026
+0.80%
+0.44
54.08
2,000
55.89
100
 -7.12%
CAD | CA0717341071
9.67
10/28/2026
8.87
10/27/2026
+9.02%
+0.80
9.40
100
9.75
100
 +1.47%
CAD | CA07317Q1054
7.65
10/28/2026
7.61
10/27/2026
+0.53%
+0.04
7.61
500
7.76
13,000
 +72.30%
CAD | CA05534B7604
28.09
10/28/2026
28.23
10/27/2026
-0.50%
-0.14
28.01
2,900
28.14
1,800
 -14.20%
CAD | CA0906971035
7.04
10/28/2026
7.09
10/27/2026
-0.71%
-0.05
7.03
300
7.11
1,800
 -5.76%
CAD | CA09076P1045
75.33
10/28/2026
73.04
10/27/2026
+3.14%
+2.29
74.10
100
75.48
100
 +164.13%
CAD | CA0636711016
243.45
10/28/2026
241.98
10/27/2026
+0.61%
+1.47
241.88
3,500
244.00
1,400
 +36.58%
CAD | CA0641491075
132.27
10/28/2026
131.82
10/27/2026
+0.34%
+0.45
132.00
1,500
132.57
300
 +30.66%
CAD | CA09228F1036
13.15
10/28/2026
13.39
10/27/2026
-1.79%
-0.24
12.98
5,000
13.29
100
 +153.86%
CAD | CA0966311064
61.70
10/28/2026
62.85
10/27/2026
-1.83%
-1.15
60.25
100
62.45
300
 -4.31%
CAD | CA0977518616
339.77
10/28/2026
336.56
10/27/2026
+0.95%
+3.21
334.00
100
341.00
300
 +45.51%
CAD | CA1033101082
115.13
10/28/2026
115.60
10/27/2026
-0.41%
-0.47
113.00
400
118.36
200
 -47.34%
CAD | CA1130041058
66.30
10/28/2026
65.73
10/27/2026
+0.87%
+0.57
65.60
100
66.50
400
 -7.79%
CAD | BMG162581083
40.50
10/28/2026
41.07
10/27/2026
-1.39%
-0.57
40.06
500
40.55
300
 +9.19%
CAD | CA1130061007
39.22
10/28/2026
39.11
10/27/2026
+0.28%
+0.11
37.51
200
39.72
100
 -20.04%
CAD | BMG162521014
51.46
10/28/2026
51.34
10/27/2026
+0.23%
+0.12
51.10
100
52.19
500
 +7.86%
CAD | CA11271J1075
53.81
10/28/2026
53.43
10/27/2026
+0.71%
+0.38
53.46
100
54.25
200
 -14.61%
CAD | CA05577W2004
84.47
10/28/2026
84.19
10/27/2026
+0.33%
+0.28
83.40
100
86.24
200
 -12.96%
CAD | CA1247651088
36.06
10/28/2026
36.15
10/27/2026
-0.25%
-0.09
35.88
1,000
36.30
200
 -13.61%
CAD | CA13321L1085
117.25
10/28/2026
115.77
10/27/2026
+1.28%
+1.48
116.51
3,100
117.40
1,000
 -6.71%
CAD | CA1363751027
174.05
10/28/2026
176.47
10/27/2026
-1.37%
-2.42
172.50
700
175.50
100
 +28.21%
CAD | CA13646K1084
125.70
10/28/2026
127.99
10/27/2026
-1.79%
-2.29
124.40
100
127.25
500
 +24.39%
CAD | CA14042M1023
62.64
10/28/2026
62.31
10/27/2026
+0.53%
+0.33
62.00
300
62.88
100
 +6.99%
CAD | CA14071L1085
12.02
10/28/2026
12.17
10/27/2026
-1.23%
-0.15
11.95
2,000
12.18
300
 -12.77%
CAD | CA14179V5036
85.32
10/28/2026
86.73
10/27/2026
-1.63%
-1.41
84.01
100
87.00
100
 +1.64%
CAD | CA1249003098
96.89
10/28/2026
98.36
10/27/2026
-1.49%
-1.47
95.71
200
97.80
500
 +11.75%
CAD | CA1349211054
31.10
10/28/2026
31.46
10/27/2026
-1.14%
-0.36
31.01
200
31.29
100
 -15.65%
CAD | CA1360691010
164.61
10/28/2026
163.65
10/27/2026
+0.59%
+0.96
164.50
1,000
165.20
800
 +32.29%
CAD | CA1363851017
76.78
10/28/2026
75.95
10/27/2026
+1.09%
+0.83
76.50
100
77.25
200
 +65.15%
CAD | CA1366812024
202.43
10/28/2026
201.77
10/27/2026
+0.33%
+0.66
201.19
900
207.00
700
 +16.38%
CAD | CA1367178326
50.17
10/28/2026
50.32
10/27/2026
-0.30%
-0.15
49.45
100
50.69
100
 +17.41%
CAD | CA15101Q2071
420.54
10/28/2026
388.33
10/27/2026
+8.29%
+32.21
419.80
200
432.00
200
 +3.58%
CAD | CA15135U1093
45.20
10/28/2026
44.48
10/27/2026
+1.62%
+0.72
45.00
3,600
45.27
800
 +94.66%
CAD | CA1520061021
29.61
10/28/2026
29.50
10/27/2026
+0.37%
+0.11
28.83
400
30.02
300
 +49.85%
CAD | CA15713J1049
20.88
10/28/2026
20.50
10/27/2026
+1.85%
+0.38
20.75
100
21.06
600
 +70.17%
CAD | CA12532H1047
110.91
10/28/2026
111.99
10/27/2026
-0.96%
-1.08
110.00
300
113.33
100
 -12.52%
CAD | CA16141A1030
20.46
10/28/2026
20.99
10/27/2026
-2.53%
-0.53
20.15
1,000
20.53
1,000
 +1.79%
CAD | CA17039A1066
14.87
10/28/2026
14.87
10/27/2026
0.00%
0.00
14.77
1,300
14.90
200
 +0.41%
CAD | CA19239C1068
53.76
10/28/2026
53.52
10/27/2026
+0.45%
+0.24
52.18
200
54.50
300
 -19.12%
CAD | CA1946931070
131.29
10/28/2026
130.88
10/27/2026
+0.31%
+0.41
128.07
100
133.80
100
 -34.92%
CAD | CA21037X1006
3,345.85
10/28/2026
3,303.82
10/27/2026
+1.27%
+42.03
3,221.55
100
3,480.00
100
 +1.35%
CAD | CA2271071094
15.88
10/28/2026
16.02
10/27/2026
-0.87%
-0.14
15.81
600
16.54
200
 +3.99%
CAD | CA1264621006
17.38
10/28/2026
17.45
10/27/2026
-0.40%
-0.07
17.28
100
17.95
1,500
 +6.82%
CAD | CA23126M3003
11.91
10/28/2026
11.95
10/27/2026
-0.33%
-0.04
11.50
300
12.48
600
 +16.42%
CAD | CA24477T1003
71.16
10/28/2026
71.27
10/27/2026
-0.15%
-0.11
69.98
500
72.00
2,300
 -6.28%
CAD | CA2483561072
3.36
10/28/2026
3.36
10/27/2026
0.00%
0.00
3.35
10,000
3.39
800
 -7.69%
CAD | CA25466C1077
10.62
10/28/2026
10.61
10/27/2026
+0.09%
+0.01
10.29
1,500
10.90
600
 -
CAD | CA25675T1075
201.99
10/28/2026
204.08
10/27/2026
-1.02%
-2.09
200.00
500
203.00
100
 -1.54%
CAD | CA26139R1091
51.98
10/28/2026
52.58
10/27/2026
-1.14%
-0.60
51.90
100
52.61
100
 +22.54%
CAD | CA26153W1095
12.81
10/28/2026
12.86
10/27/2026
-0.39%
-0.05
12.75
700
12.90
300
 +1.83%
CAD | CA2849025093
48.24
10/28/2026
48.03
10/27/2026
+0.44%
+0.21
47.17
1,700
50.00
500
 -2.21%
CAD | CA2861812014
22.85
10/28/2026
21.80
10/27/2026
+4.82%
+1.05
22.50
400
22.92
200
 -36.62%
CAD | CA2908761018
68.17
10/28/2026
68.89
10/27/2026
-1.05%
-0.72
68.00
200
68.96
100
 +0.78%
CAD | CA2918434077
49.87
10/28/2026
49.96
10/27/2026
-0.18%
-0.09
49.30
200
51.75
400
 +4.51%
CAD | CA29250N1050
67.89
10/28/2026
68.01
10/27/2026
-0.18%
-0.12
67.83
1,000
68.35
100
 +3.36%
CAD | CA29258Y1034
11.13
10/28/2026
10.99
10/27/2026
+1.27%
+0.14
10.61
200
11.18
1,000
 -13.79%
CAD | CA29269R1055
34.98
10/28/2026
33.70
10/27/2026
+3.80%
+1.28
34.00
500
35.37
1,000
 +65.31%
CAD | CA2926717083
11.73
10/28/2026
11.56
10/27/2026
+1.47%
+0.17
11.67
400
11.91
500
 -41.00%
CAD | CA26886R1047
118.27
10/28/2026
118.79
10/27/2026
-0.44%
-0.52
118.00
400
118.67
800
 +13.84%
CAD | CA29446Y5020
14.64
10/28/2026
14.65
10/27/2026
-0.07%
-0.01
14.20
1,100
14.70
2,000
 -24.11%
CAD | CA2960061091
44.97
10/28/2026
45.64
10/27/2026
-1.47%
-0.67
43.96
200
47.84
300
 +15.81%
CAD | CA3012831077
115.78
10/28/2026
115.85
10/27/2026
-0.06%
-0.07
113.00
200
117.00
200
 +41.26%
CAD | CA30224T8639
26.30
10/28/2026
26.90
10/27/2026
-2.23%
-0.60
26.00
500
27.16
100
 +23.19%
CAD | CA3039011026
2,465.46
10/28/2026
2,469.78
10/27/2026
-0.17%
-4.32
2,309.26
100
2,500.00
100
 -5.75%
CAD | CA3180714048
100.85
10/28/2026
100.40
10/27/2026
+0.45%
+0.45
99.85
100
101.50
700
 +35.61%
CAD | CA31890B1031
22.86
10/28/2026
22.99
10/27/2026
-0.57%
-0.13
22.80
200
22.95
100
 +20.95%
CAD | CA32076V1031
22.07
10/28/2026
21.95
10/27/2026
+0.55%
+0.12
21.67
500
22.40
200
 -3.62%
CAD | CA33767E2024
194.36
10/28/2026
198.49
10/27/2026
-2.08%
-4.13
192.00
100
203.70
100
 -8.94%
CAD | CA3495531079
80.24
10/28/2026
81.06
10/27/2026
-1.01%
-0.82
80.00
100
80.50
100
 +12.44%
CAD | CA3499421020
13.46
10/28/2026
13.40
10/27/2026
+0.45%
+0.06
13.00
13,100
14.00
1,600
 +0.07%
CAD | CA3518581051
334.13
10/28/2026
331.93
10/27/2026
+0.66%
+2.20
321.10
100
343.00
200
 +17.44%
CAD | CA3565001086
17.58
10/28/2026
17.68
10/27/2026
-0.57%
-0.10
17.50
1,100
17.71
1,000
 +15.73%
CAD | CA36270K1021
42.59
10/28/2026
43.73
10/27/2026
-2.61%
-1.14
41.00
700
45.13
1,000
 +2.65%
CAD | CA9611485090
104.90
10/28/2026
106.27
10/27/2026
-1.29%
-1.37
101.10
100
105.67
100
 +10.78%
CAD | CA36168Q1046
60.91
10/28/2026
63.27
10/27/2026
-3.73%
-2.36
60.00
1,300
63.20
100
 +3.31%
CAD | CA3748252069
33.57
10/28/2026
33.61
10/27/2026
-0.12%
-0.04
33.36
400
34.25
100
 +33.64%
CAD | CA3759161035
55.79
10/28/2026
56.31
10/27/2026
-0.92%
-0.52
55.05
300
56.20
400
 -34.97%
USD | CA3874372053
60.10
10/26/2026
60.80
10/23/2026
-1.15%
-0.70
-
-
-
-
 +1.54%
CAD | CA39138C1068
92.71
10/28/2026
91.82
10/27/2026
+0.97%
+0.89
91.20
600
92.98
300
 +36.96%
CAD | CA4039254079
9.60
10/28/2026
9.75
10/27/2026
-1.54%
-0.15
9.60
400
9.72
12,000
 -6.16%
CAD | CA4085491039
251.64
10/28/2026
237.33
10/27/2026
+6.03%
+14.31
247.00
100
254.90
200
 +57.79%
CAD | CA4220961078
14.77
10/28/2026
14.78
10/27/2026
-0.07%
-0.01
14.51
500
15.15
1,900
 +57.63%
CAD | CA4436281022
32.98
10/28/2026
32.83
10/27/2026
+0.46%
+0.15
32.50
100
33.89
100
 +21.03%
CAD | CA4488112083
53.91
10/28/2026
54.56
10/27/2026
-1.19%
-0.65
53.61
100
54.05
1,000
 -1.34%
CAD | CA44955L1067
2.13
10/28/2026
2.14
10/27/2026
-0.47%
-0.01
2.06
4,000
2.15
4,200
 +5.45%
CAD | CA45075E1043
217.55
10/28/2026
215.77
10/27/2026
+0.82%
+1.78
210.00
200
220.00
100
 +22.34%
CAD | CA4509131088
24.16
10/28/2026
23.97
10/27/2026
+0.79%
+0.19
23.59
1,200
24.25
5,000
 +6.67%
CAD | CA4495861060
82.97
10/28/2026
81.73
10/27/2026
+1.52%
+1.24
82.02
100
83.26
400
 +34.23%
CAD | CA4530384086
183.06
10/28/2026
181.04
10/27/2026
+1.12%
+2.02
180.00
200
185.80
100
 +54.38%
CAD | CA45823T1066
261.50
10/28/2026
262.73
10/27/2026
-0.47%
-1.23
260.50
100
263.95
500
 -8.48%
CAD | CA46016U1084
39.35
10/28/2026
39.52
10/27/2026
-0.43%
-0.17
38.70
100
41.89
200
 +58.48%
CAD | CA46579R1047
9.71
10/28/2026
9.77
10/27/2026
-0.61%
-0.06
9.60
1,000
9.78
400
 -37.80%
CAD | CA4707481046
45.52
10/28/2026
45.49
10/27/2026
+0.07%
+0.03
45.45
3,000
45.55
500
 +35.27%
CAD | CA4991131083
26.16
10/28/2026
26.06
10/27/2026
+0.38%
+0.10
25.75
100
26.35
200
 +15.29%
CAD | CA4882951060
11.79
10/28/2026
11.72
10/27/2026
+0.60%
+0.07
11.60
6,800
12.00
1,000
 +53.72%
CAD | CA4932711001
54.55
10/28/2026
54.49
10/27/2026
+0.11%
+0.06
54.36
200
55.05
200
 +23.98%
CAD | CA49410M1023
17.05
10/28/2026
17.36
10/27/2026
-1.79%
-0.31
16.95
100
17.34
300
 +3.96%
CAD | CA49448Q1090
192.48
10/28/2026
193.69
10/27/2026
-0.62%
-1.21
188.73
500
193.68
300
 +11.21%
CAD | CA4969024047
32.18
10/28/2026
32.31
10/27/2026
-0.40%
-0.13
31.51
1,000
32.18
2,000
 -16.76%
CAD | CA5054401073
20.84
10/28/2026
21.00
10/27/2026
-0.76%
-0.16
20.60
200
20.90
200
 -30.23%
CAD | CA51925D1069
40.46
10/28/2026
40.45
10/27/2026
+0.02%
+0.01
40.44
3,000
40.47
300
 +0.40%
CAD | CA53229C1077
15.21
10/28/2026
15.27
10/27/2026
-0.39%
-0.06
15.05
2,000
15.28
100
 -8.15%
CAD | CA53278L1076
89.93
10/28/2026
88.76
10/27/2026
+1.32%
+1.17
87.88
1,000
95.50
1,000
 +8.40%
CAD | CA53681J1030
3.04
10/28/2026
3.04
10/27/2026
0.00%
0.00
3.02
700
3.06
6,500
 -49.08%
CAD | CA5394811015
67.98
10/28/2026
68.15
10/27/2026
-0.25%
-0.17
67.60
100
68.42
6,200
 +9.56%
CAD | CA5503711080
87.49
10/28/2026
87.34
10/27/2026
+0.17%
+0.15
85.71
2,500
88.50
100
 -19.03%
CAD | CA5503721063
32.12
10/28/2026
31.99
10/27/2026
+0.41%
+0.13
30.50
100
32.20
1,000
 +8.88%
CAD | CA5592224011
89.46
10/28/2026
90.03
10/27/2026
-0.63%
-0.57
88.08
300
89.89
100
 +22.26%
CAD | CA56501R1064
62.67
10/28/2026
63.20
10/27/2026
-0.84%
-0.53
62.30
200
62.86
2,000
 +25.74%
CAD | CA5649051078
26.43
10/28/2026
26.23
10/27/2026
+0.76%
+0.20
26.02
500
26.50
200
 +6.02%
CAD | CA55293N1096
41.03
10/28/2026
41.10
10/27/2026
-0.17%
-0.07
40.70
100
41.50
100
 +54.02%
CAD | CA59151K1084
89.18
10/28/2026
89.66
10/27/2026
-0.54%
-0.48
85.69
200
90.58
100
 +63.81%
CAD | CA59162N1096
94.79
10/28/2026
95.34
10/27/2026
-0.58%
-0.55
94.00
100
95.80
100
 -4.05%
CAD | CA61178L1013
15.85
10/28/2026
15.93
10/27/2026
-0.50%
-0.08
15.25
1,000
16.38
4,100
 +60.43%
CAD | CA6252841045
29.50
10/28/2026
29.68
10/27/2026
-0.61%
-0.18
29.45
100
31.00
3,400
 +87.42%
CAD | CA6330671034
211.73
10/28/2026
209.95
10/27/2026
+0.85%
+1.78
210.25
100
212.89
500
 +22.66%
CAD | CA65340P1062
12.51
10/28/2026
12.34
10/27/2026
+1.38%
+0.17
12.15
1,000
12.60
3,000
 -0.95%
CAD | CA62910L1022
25.39
10/28/2026
25.57
10/27/2026
-0.70%
-0.18
24.92
100
25.65
400
 +63.60%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
55.79
10/28/2026
55.96
10/27/2026
-0.30%
-0.17
55.50
500
57.01
100
 +14.07%
CAD | CA6665111002
21.91
10/28/2026
22.00
10/27/2026
-0.41%
-0.09
21.83
500
22.00
600
 +22.75%
CAD | CA66987E2069
8.73
10/28/2026
8.89
10/27/2026
-1.80%
-0.16
8.73
200
8.99
4,000
 -31.80%
CAD | CA67077M1086
96.52
10/28/2026
97.46
10/27/2026
-0.96%
-0.94
95.70
100
96.99
2,200
 +13.93%
CAD | CA6752224007
36.35
10/28/2026
36.39
10/27/2026
-0.11%
-0.04
35.55
200
36.51
100
 -6.56%
CAD | CA68272K1030
103.61
10/28/2026
104.44
10/27/2026
-0.79%
-0.83
102.50
100
106.71
200
 -8.28%
CAD | CA6837151068
37.97
10/28/2026
38.21
10/27/2026
-0.63%
-0.24
37.63
100
38.40
200
 -15.06%
CAD | CA68390D1069
47.50
10/28/2026
47.87
10/27/2026
-0.77%
-0.37
44.00
100
49.00
300
 -2.30%
CAD | CA6979001089
58.64
10/28/2026
58.48
10/27/2026
+0.27%
+0.16
56.50
100
59.98
200
 -17.59%
CAD | CA6993202069
34.80
10/28/2026
34.79
10/27/2026
+0.03%
+0.01
32.46
4,000
35.60
200
 +46.25%
CAD | CA69946Q1046
28.51
10/28/2026
28.52
10/27/2026
-0.04%
-0.01
28.35
200
29.15
300
 +54.53%
CAD | CA7063271034
70.03
10/28/2026
70.22
10/27/2026
-0.27%
-0.19
69.65
200
70.50
500
 +33.93%
CAD | CA7142661031
25.93
10/28/2026
25.82
10/27/2026
+0.43%
+0.11
24.51
100
26.00
200
 -21.97%
CAD | CA7170461064
25.41
10/28/2026
25.41
10/27/2026
0.00%
0.00
25.38
5,000
25.55
200
 +11.89%
CAD | CA7392391016
96.80
10/28/2026
95.57
10/27/2026
+1.29%
+1.23
95.50
300
96.90
200
 +32.69%
CAD | CA7397211086
37.05
10/28/2026
36.81
10/27/2026
+0.65%
+0.24
36.69
400
37.94
200
 +37.07%
CAD | CA74061A1084
72.97
10/28/2026
73.20
10/27/2026
-0.31%
-0.23
72.25
100
74.57
200
 -28.26%
CAD | CA74167K1093
22.10
10/28/2026
22.25
10/27/2026
-0.67%
-0.15
21.88
500
22.30
100
 +41.76%
CAD | CA7481932084
65.75
10/28/2026
66.53
10/27/2026
-1.17%
-0.78
63.00
900
67.00
2,900
 +27.18%
CAD | CA76131D1033
104.22
10/28/2026
104.03
10/27/2026
+0.18%
+0.19
103.00
300
105.20
100
 +11.27%
CAD | CA76329W1032
37.39
10/28/2026
37.76
10/27/2026
-0.98%
-0.37
36.65
100
38.70
100
 -5.49%
CAD | CA7669101031
21.20
10/28/2026
21.29
10/27/2026
-0.42%
-0.09
21.00
6,300
21.34
1,000
 +13.37%
CAD | CA7751092007
43.78
10/28/2026
44.67
10/27/2026
-1.99%
-0.89
43.61
100
44.85
1,000
 -15.50%
CAD | CA7800871021
286.41
10/28/2026
285.46
10/27/2026
+0.33%
+0.95
285.00
2,200
286.50
400
 +22.40%
CAD | CA7819036046
90.45
10/28/2026
88.25
10/27/2026
+2.49%
+2.20
88.45
100
91.00
600
 +106.51%
CAD | CA8029121057
40.01
10/28/2026
40.36
10/27/2026
-0.87%
-0.35
38.80
100
40.75
900
 -3.15%
CAD | CA8119271028
37.39
10/28/2026
37.32
10/27/2026
+0.19%
+0.07
36.00
200
38.89
300
 -8.11%
CAD | CA82509L1076
235.47
10/28/2026
232.93
10/27/2026
+1.09%
+2.54
233.60
100
235.76
400
 +6.55%
CAD | CA82621K1021
19.86
10/28/2026
20.24
10/27/2026
-1.88%
-0.38
19.80
400
20.25
100
 -2.79%
CAD | CA82835P1036
12.03
10/28/2026
12.10
10/27/2026
-0.58%
-0.07
11.55
7,500
12.30
800
 +4.79%
CAD | CA83056P7157
41.48
10/28/2026
41.07
10/27/2026
+1.00%
+0.41
38.00
100
44.50
3,700
 +27.24%
CAD | CA83179X1087
27.06
10/28/2026
27.14
10/27/2026
-0.29%
-0.08
26.90
200
27.17
2,000
 +5.09%
CAD | CA83342V1040
14.38
10/28/2026
14.25
10/27/2026
+0.91%
+0.13
14.00
200
14.50
200
 -17.17%
CAD | CA83671M1059
49.68
10/28/2026
49.79
10/27/2026
-0.22%
-0.11
49.60
400
50.45
100
 +31.60%
CAD | CA8426851090
9.34
10/28/2026
9.32
10/27/2026
+0.21%
+0.02
8.25
1,000
10.85
2,200
 -11.80%
CAD | CA84678A5089
14.31
10/28/2026
14.25
10/27/2026
+0.42%
+0.06
14.15
1,000
14.65
1,000
 +97.38%
CAD | CA8520662088
151.11
10/28/2026
150.20
10/27/2026
+0.61%
+0.91
145.00
100
172.00
600
 +12.40%
CAD | CA7847301032
41.45
10/28/2026
41.13
10/27/2026
+0.78%
+0.32
40.50
100
42.69
100
 +37.75%
CAD | CA85472N1096
100.59
10/28/2026
99.30
10/27/2026
+1.30%
+1.29
98.00
100
102.00
600
 -22.34%
CAD | CA85853F1053
66.99
10/28/2026
67.03
10/27/2026
-0.06%
-0.04
66.50
100
67.50
400
 -21.31%
CAD | CA8629522076
42.91
10/28/2026
42.88
10/27/2026
+0.07%
+0.03
42.84
500
43.72
200
 +51.46%
CAD | CA8667961053
113.18
10/28/2026
112.43
10/27/2026
+0.67%
+0.75
112.75
600
113.50
300
 +32.10%
CAD | CA8672241079
108.52
10/28/2026
106.99
10/27/2026
+1.43%
+1.53
108.00
3,500
109.00
1,000
 +78.14%
CAD | CA86828P1036
6.89
10/28/2026
6.88
10/27/2026
+0.15%
+0.01
6.78
100
6.91
2,500
 -2.13%
CAD | CA87505Y4094
14.70
10/28/2026
14.69
10/27/2026
+0.07%
+0.01
14.50
1,200
14.80
5,900
 +84.21%
CAD | CA87807B1076
88.32
10/28/2026
88.27
10/27/2026
+0.06%
+0.05
88.00
1,700
89.50
200
 +16.86%
CAD | CA8787422044
88.10
10/28/2026
87.39
10/27/2026
+0.81%
+0.71
86.54
100
89.00
1,600
 +34.07%
CAD | CA87971M1032
11.99
10/28/2026
12.07
10/27/2026
-0.66%
-0.08
11.96
100
12.03
3,600
 -33.72%
CAD | CA88105G1037
108.36
10/28/2026
107.77
10/27/2026
+0.55%
+0.59
106.65
300
111.00
100
 -34.13%
CAD | CA87241L1094
156.69
10/28/2026
160.84
10/27/2026
-2.58%
-4.15
155.69
100
163.89
100
 +10.45%
CAD | CA2499061083
129.24
10/28/2026
129.37
10/27/2026
-0.10%
-0.13
128.00
200
133.52
600
 +7.33%
CAD | CA8849038812
162.49
10/28/2026
163.53
10/27/2026
-0.64%
-1.04
161.15
100
165.73
2,000
 -11.68%
CAD | US88688T2096
3.74
10/28/2026
3.90
10/27/2026
-4.10%
-0.16
3.70
900
3.95
200
 -69.86%
CAD | CA87262K1057
56.76
10/28/2026
57.70
10/27/2026
-1.63%
-0.94
56.66
1,000
57.95
400
 +8.67%
CAD | CA89055A2039
30.98
10/28/2026
30.66
10/27/2026
+1.04%
+0.32
30.52
100
31.12
100
 +12.49%
CAD | CA8910546032
68.61
10/28/2026
68.69
10/27/2026
-0.12%
-0.08
66.64
100
69.00
100
 +4.68%
CAD | CA8911021050
206.11
10/28/2026
201.49
10/27/2026
+2.29%
+4.62
198.50
100
207.05
100
 +24.13%
CAD | CA8911605092
176.89
10/28/2026
176.57
10/27/2026
+0.18%
+0.32
176.50
1,000
177.00
700
 +36.74%
CAD | CA89156V1067
67.74
10/28/2026
67.33
10/27/2026
+0.61%
+0.41
67.50
400
68.23
2,000
 +10.02%
CAD | CA89346D1078
18.29
10/28/2026
18.06
10/27/2026
+1.27%
+0.23
17.91
100
18.45
300
 +5.36%
CAD | CA89472Y1079
11.31
10/28/2026
11.31
10/27/2026
0.00%
0.00
11.00
2,000
11.35
1,000
 +45.56%
CAD | CA89679A2092
40.40
10/28/2026
40.70
10/27/2026
-0.74%
-0.30
40.26
100
41.20
1,500
 -5.43%
CAD | CA89679M1041
41.73
10/28/2026
41.63
10/27/2026
+0.24%
+0.10
40.55
100
42.51
100
 -8.51%
CAD | CA9237251058
19.10
10/28/2026
19.10
10/27/2026
0.00%
0.00
19.05
20,000
19.54
300
 +67.25%
CAD | CA92859G6085
4.56
10/28/2026
4.58
10/27/2026
-0.44%
-0.02
4.56
200
4.70
1,100
 -39.36%
CAD | CA94106B1013
251.38
10/28/2026
255.88
10/27/2026
-1.76%
-4.50
250.00
300
259.80
100
 +4.43%
CAD | CA95083R1001
28.63
10/28/2026
28.41
10/27/2026
+0.77%
+0.22
27.50
600
28.84
2,300
 +25.90%
CAD | CA9528451052
95.87
10/28/2026
97.94
10/27/2026
-2.11%
-2.07
94.50
700
97.35
200
 +14.17%
CAD | CA9628791027
177.02
10/28/2026
176.85
10/27/2026
+0.10%
+0.17
169.00
200
178.28
100
 +9.71%
CAD | CA96467A2002
20.43
10/28/2026
20.23
10/27/2026
+0.99%
+0.20
20.37
1,500
20.45
300
 +77.65%
CAD | CA92938W2022
183.97
10/28/2026
182.67
10/27/2026
+0.71%
+1.30
182.80
100
185.00
1,100
 -25.97%