S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
46.13
22:10:05
43.52
06/01/2026
+6.00%
+2.61
45.68
200
46.25
3,200
 +18.26%
CAD | CA33833X1015
44.88
22:10:05
41.00
06/01/2026
+9.46%
+3.88
44.28
400
44.90
100
 +131.38%
CAD | CA00379L3048
18.51
22:10:05
18.58
06/01/2026
-0.38%
-0.07
18.32
1,000
18.55
100
 +73.97%
CAD | CA00791P1071
9.99
22:10:05
9.88
06/01/2026
+1.11%
+0.11
9.95
500
10.00
7,500
 -15.84%
CAD | CA00762V1094
45.06
22:10:05
44.65
06/01/2026
+0.92%
+0.41
44.83
200
45.14
200
 +42.74%
CAD | CA0084741085
247.75
22:10:05
244.47
06/01/2026
+1.34%
+3.28
245.38
100
247.90
600
 +5.03%
CAD | CA0089118776
21.79
22:10:05
21.95
06/01/2026
-0.73%
-0.16
21.78
1,100
21.80
1,300
 +13.79%
CAD | CA0115321089
54.72
22:10:05
54.75
06/01/2026
-0.05%
-0.03
54.67
200
55.00
900
 +3.30%
CAD | CA0158571053
8.19
22:10:05
8.14
06/01/2026
+0.61%
+0.05
8.18
2,900
8.24
200
 -3.55%
CAD | CA01626P1484
79.21
22:10:05
78.02
06/01/2026
+1.53%
+1.19
78.54
300
79.25
1,600
 +4.08%
CAD | CA01921D2041
35.60
22:10:05
35.32
06/01/2026
+0.79%
+0.28
35.60
100
35.88
1,000
 +12.31%
CAD | CA0194561027
9.90
22:10:05
9.92
06/01/2026
-0.20%
-0.02
9.90
55,200
9.99
2,500
 -25.80%
CAD | CA0213611001
53.92
22:10:05
53.86
06/01/2026
+0.11%
+0.06
53.71
200
54.17
200
 +28.70%
CAD | CA02215R1073
44.99
22:10:05
45.48
06/01/2026
-1.08%
-0.49
42.08
400
45.60
10,800
 -19.80%
CAD | CA03062D8035
8.86
22:10:05
8.64
06/01/2026
+2.55%
+0.22
8.75
2,200
8.87
3,400
 +22.73%
CAD | CA00208D4084
32.00
22:10:05
31.59
06/01/2026
+1.30%
+0.41
31.87
300
32.00
164,000
 +22.68%
CAD | CA04040Y1097
24.30
22:10:05
24.71
06/01/2026
-1.66%
-0.41
24.22
1,000
24.74
200
 +11.01%
CAD | CA04045U1021
158.19
22:10:05
154.60
06/01/2026
+2.32%
+3.59
157.28
100
158.39
600
 +31.74%
CAD | CA0467894006
69.50
22:10:05
67.65
06/01/2026
+2.73%
+1.85
69.16
100
69.72
100
 +19.99%
CAD | CA04682R1073
11.48
22:10:05
11.42
06/01/2026
+0.53%
+0.06
11.47
1,300
11.48
100
 +62.45%
CAD | CA04764T1049
80.99
22:10:05
82.72
06/01/2026
-2.09%
-1.73
80.95
500
81.06
100
 -6.64%
CAD | CA00217Y1043
41.39
22:10:05
40.89
06/01/2026
+1.22%
+0.50
41.25
300
41.88
100
 +8.15%
CAD | CA0539061030
10.28
22:10:05
10.11
06/01/2026
+1.68%
+0.17
10.16
1,900
10.33
100
 +18.38%
CAD | CA05466C1095
29.77
22:10:05
28.65
06/01/2026
+3.91%
+1.12
29.70
1,500
29.79
900
 +45.88%
CAD | CA11777Q2099
6.53
22:10:05
6.47
06/01/2026
+0.93%
+0.06
6.51
5,000
6.54
2,100
 +4.69%
CAD | CA0565331026
90.15
22:10:05
87.55
06/01/2026
+2.97%
+2.60
89.86
100
90.52
100
 +19.72%
CAD | CA06849F1080
59.72
22:10:05
58.55
06/01/2026
+2.00%
+1.17
59.05
2,000
59.80
500
 -2.07%
CAD | CA0717341071
6.97
22:10:05
7.36
06/01/2026
-5.30%
-0.39
6.95
7,000
6.98
4,400
 -22.77%
CAD | CA07317Q1054
6.90
22:10:05
6.85
06/01/2026
+0.73%
+0.05
6.90
7,800
6.92
149,400
 +54.28%
CAD | CA05534B7604
34.07
22:10:05
34.68
06/01/2026
-1.76%
-0.61
34.04
2,000
34.12
1,400
 +5.93%
CAD | CA0906971035
6.75
22:10:05
6.54
06/01/2026
+3.21%
+0.21
6.71
1,100
6.76
700
 -12.45%
CAD | CA09076P1045
61.55
22:10:05
57.21
06/01/2026
+7.59%
+4.34
61.10
100
61.80
200
 +100.60%
CAD | CA0636711016
228.86
22:10:05
225.18
06/01/2026
+1.63%
+3.68
228.75
100
229.10
200
 +26.33%
CAD | CA0641491075
111.68
22:10:05
108.93
06/01/2026
+2.52%
+2.75
111.57
500
111.70
100
 +7.61%
CAD | CA09228F1036
14.23
22:10:05
13.44
06/01/2026
+5.88%
+0.79
14.23
2,000
14.28
500
 +159.46%
CAD | CA0966311064
63.77
22:10:05
63.88
06/01/2026
-0.17%
-0.11
63.65
200
64.13
200
 -0.93%
CAD | CA0977518616
325.00
22:10:05
326.00
06/01/2026
-0.31%
-1.00
324.20
100
325.82
100
 +39.61%
CAD | CA09950M3003
36.87
22:10:05
36.95
06/01/2026
-0.22%
-0.08
36.83
3,000
36.89
3,100
 +45.87%
CAD | CA1033101082
144.51
22:10:05
148.31
06/01/2026
-2.56%
-3.80
144.30
500
145.29
100
 -32.16%
CAD | CA1130041058
66.12
22:10:05
66.60
06/01/2026
-0.72%
-0.48
65.90
200
66.42
1,200
 -7.37%
CAD | BMG162581083
51.06
22:10:05
51.08
06/01/2026
-0.04%
-0.02
51.00
2,100
51.19
100
 +37.72%
CAD | CA1130061007
45.87
22:10:05
45.79
06/01/2026
+0.17%
+0.08
45.43
200
46.20
800
 -6.65%
CAD | BMG162521014
53.67
22:10:05
53.85
06/01/2026
-0.33%
-0.18
53.50
400
54.27
200
 +12.87%
CAD | CA11271J1075
63.12
22:10:05
62.75
06/01/2026
+0.59%
+0.37
62.88
300
63.50
1,600
 -0.43%
CAD | CA05577W2004
84.73
22:10:05
80.91
06/01/2026
+4.72%
+3.82
84.02
200
84.80
300
 -16.63%
CAD | CA1247651088
35.09
22:10:05
35.70
06/01/2026
-1.71%
-0.61
34.91
400
35.25
2,600
 -14.47%
CAD | CA13321L1085
166.86
22:10:05
155.84
06/01/2026
+7.07%
+11.02
166.10
300
167.00
500
 +24.00%
CAD | CA1363751027
167.82
22:10:05
165.14
06/01/2026
+1.62%
+2.68
167.30
300
168.45
100
 +21.65%
CAD | CA13646K1084
124.79
22:10:05
122.67
06/01/2026
+1.73%
+2.12
123.90
100
124.99
100
 +21.40%
CAD | CA14042M1023
72.00
22:10:05
72.07
06/01/2026
-0.10%
-0.07
71.88
100
72.29
100
 +23.09%
CAD | CA14071L1085
15.95
22:10:05
15.54
06/01/2026
+2.64%
+0.41
15.90
100
15.98
1,800
 +12.77%
CAD | CA14179V5036
85.59
22:10:05
85.90
06/01/2026
-0.36%
-0.31
85.32
100
85.99
100
 +2.34%
CAD | CA1249003098
83.53
22:10:05
83.60
06/01/2026
-0.08%
-0.07
83.49
100
83.84
200
 -3.58%
CAD | CA1349211054
34.26
22:10:05
34.38
06/01/2026
-0.35%
-0.12
34.25
100
34.36
500
 -6.75%
CAD | CA1360691010
150.13
22:10:05
146.70
06/01/2026
+2.34%
+3.43
150.09
100
150.30
200
 +17.90%
CAD | CA1363851017
65.40
22:10:05
63.62
06/01/2026
+2.80%
+1.78
65.30
500
65.42
39,500
 +36.85%
CAD | CA1366812024
176.09
22:10:05
176.29
06/01/2026
-0.11%
-0.20
175.85
100
176.53
100
 +1.35%
CAD | CA1367178326
49.33
22:10:05
48.99
06/01/2026
+0.69%
+0.34
49.20
200
49.53
200
 +14.65%
CAD | CA15101Q2071
652.82
22:10:05
588.24
06/01/2026
+10.98%
+64.58
652.00
100
653.94
300
 +44.88%
CAD | CA15135U1093
40.50
22:10:05
39.03
06/01/2026
+3.77%
+1.47
40.47
2,000
40.56
100
 +68.09%
CAD | CA1520061021
24.08
22:10:05
23.68
06/01/2026
+1.69%
+0.40
23.83
500
24.25
200
 +19.84%
CAD | CA15713J1049
17.67
22:10:05
17.50
06/01/2026
+0.97%
+0.17
17.61
600
17.75
600
 +42.62%
CAD | CA12532H1047
95.91
22:10:05
98.40
06/01/2026
-2.53%
-2.49
95.50
100
96.02
2,000
 -22.39%
CAD | CA16141A1030
20.34
22:10:05
20.05
06/01/2026
+1.45%
+0.29
20.28
14,300
20.42
500
 -0.25%
CAD | CA17039A1066
15.95
22:10:05
15.68
06/01/2026
+1.72%
+0.27
15.89
2,500
16.02
600
 +5.87%
CAD | CA19239C1068
65.67
22:10:05
65.97
06/01/2026
-0.45%
-0.30
65.42
200
65.97
200
 -0.75%
CAD | CA1946931070
133.73
22:10:05
133.72
06/01/2026
+0.01%
+0.01
133.33
100
135.13
400
 -33.72%
CAD | CA21037X1006
2,885.04
22:10:05
2,931.96
06/01/2026
-1.60%
-46.92
2,876.11
100
2,897.37
100
 -11.19%
CAD | CA2271071094
16.94
22:10:05
16.84
06/01/2026
+0.59%
+0.10
16.90
6,000
17.03
600
 +10.28%
CAD | CA1264621006
17.69
22:10:05
17.53
06/01/2026
+0.91%
+0.16
17.68
500
17.78
600
 +7.74%
CAD | CA23126M1023
4.97
22:10:05
5.05
06/01/2026
-1.58%
-0.08
4.94
1,400
5.02
14,800
 +48.09%
CAD | CA24477T1003
67.30
22:10:05
65.83
06/01/2026
+2.23%
+1.47
67.14
200
67.30
100
 -13.30%
CAD | CA2483561072
5.05
22:10:05
4.73
06/01/2026
+6.77%
+0.32
5.00
1,500
5.07
98,500
 +29.95%
CAD | CA2546771072
8.94
22:10:05
8.07
06/01/2026
+10.78%
+0.87
8.84
2,300
8.97
300
 -3.70%
CAD | CA25675T1075
174.68
22:10:05
176.23
06/01/2026
-0.88%
-1.55
174.60
100
174.78
400
 -14.09%
CAD | CA26139R1091
45.97
22:10:05
44.84
06/01/2026
+2.52%
+1.13
45.56
200
46.00
100
 +5.70%
CAD | CA26153W1095
13.90
22:10:05
13.85
06/01/2026
+0.36%
+0.05
13.90
200
13.97
400
 +10.10%
CAD | CA2849025093
46.03
22:10:05
46.19
06/01/2026
-0.35%
-0.16
45.97
100
46.45
100
 -6.37%
CAD | CA2861812014
26.22
22:10:05
26.00
06/01/2026
+0.85%
+0.22
26.14
100
26.37
400
 -27.88%
CAD | CA2908761018
70.96
22:10:05
70.38
06/01/2026
+0.82%
+0.58
70.90
400
71.35
100
 +4.05%
CAD | CA2918434077
47.15
22:10:05
48.67
06/01/2026
-3.12%
-1.52
47.10
1,000
47.36
200
 +1.99%
CAD | CA29250N1050
77.96
22:10:05
76.08
06/01/2026
+2.47%
+1.88
77.90
100
78.00
3,100
 +15.83%
CAD | CA29258Y1034
13.60
22:10:05
13.51
06/01/2026
+0.67%
+0.09
13.42
1,400
13.65
100
 +4.65%
CAD | CA29269R1055
36.28
22:10:05
35.08
06/01/2026
+3.42%
+1.20
35.97
500
36.52
1,000
 +65.78%
CAD | CA2926717083
26.99
22:10:05
24.34
06/01/2026
+10.89%
+2.65
26.95
300
27.02
500
 +22.43%
CAD | CA26886R1047
115.33
22:10:05
115.90
06/01/2026
-0.49%
-0.57
114.89
100
115.73
100
 +11.56%
CAD | CA29446Y5020
16.72
22:10:05
17.26
06/01/2026
-3.13%
-0.54
16.70
1,300
16.80
1,800
 -10.52%
CAD | CA2960061091
44.56
22:10:05
43.45
06/01/2026
+2.55%
+1.11
44.09
400
44.95
500
 +11.90%
CAD | CA3012831077
124.02
22:10:05
120.42
06/01/2026
+2.99%
+3.60
123.42
100
124.60
100
 +46.93%
CAD | CA3039011026
2,165.99
22:10:05
2,111.76
06/01/2026
+2.57%
+54.23
2,159.00
100
2,174.16
100
 -19.27%
CAD | CA3180714048
105.63
22:10:05
105.90
06/01/2026
-0.25%
-0.27
105.29
100
106.07
100
 +42.40%
CAD | CA31890B1031
23.22
22:10:05
23.29
06/01/2026
-0.30%
-0.07
23.14
400
23.37
400
 +23.23%
CAD | CA32076V1031
29.01
22:10:05
28.81
06/01/2026
+0.69%
+0.20
28.70
1,500
29.05
100
 +25.81%
CAD | CA33767E2024
191.34
22:10:05
185.85
06/01/2026
+2.95%
+5.49
190.95
100
191.85
200
 -12.93%
CAD | CA3495531079
75.72
22:10:05
75.40
06/01/2026
+0.42%
+0.32
75.68
1,500
75.85
1,000
 +5.66%
CAD | CA3499421020
13.60
22:10:05
13.65
06/01/2026
-0.37%
-0.05
13.51
1,000
13.68
400
 +1.49%
CAD | CA3518581051
326.46
22:10:05
315.99
06/01/2026
+3.31%
+10.47
322.75
100
328.00
100
 +11.06%
CAD | CA3565001086
17.41
22:10:05
17.12
06/01/2026
+1.69%
+0.29
17.33
600
17.42
500
 +12.71%
CAD | CA36270K1021
40.61
22:10:05
40.23
06/01/2026
+0.94%
+0.38
40.40
200
40.72
200
 -3.04%
CAD | CA9611485090
96.91
22:10:05
97.51
06/01/2026
-0.62%
-0.60
96.61
200
97.20
200
 +2.98%
CAD | CA36168Q1046
46.72
22:10:05
47.48
06/01/2026
-1.60%
-0.76
46.50
400
46.78
200
 -19.47%
CAD | CA3748252069
29.16
22:10:05
29.00
06/01/2026
+0.55%
+0.16
29.08
300
29.23
1,000
 +15.45%
CAD | CA3759161035
80.87
22:10:05
81.83
06/01/2026
-1.17%
-0.96
80.10
100
81.45
1,000
 -4.62%
CAD | CA3803551074
40.16
22:10:05
40.23
06/01/2026
-0.17%
-0.07
39.96
200
40.30
700
 -69.36%
USD | CA3874372053
70.10
05/29/2026
69.97
05/28/2026
+0.19%
+0.13
-
-
-
-
 +18.43%
CAD | CA39138C1068
79.44
22:10:05
78.02
06/01/2026
+0.95%
+0.75
79.18
100
79.61
500
 +16.25%
CAD | CA4039254079
10.40
22:10:05
10.35
06/01/2026
+0.48%
+0.05
10.38
2,000
10.46
300
 +1.17%
CAD | CA4220961078
12.93
22:10:05
12.70
06/01/2026
+1.81%
+0.23
12.90
2,000
12.98
400
 +35.54%
CAD | CA4436281022
44.07
22:10:05
42.37
06/01/2026
+4.01%
+1.70
44.01
300
44.20
100
 +55.49%
CAD | CA4488112083
55.85
22:10:05
56.36
06/01/2026
-0.90%
-0.51
55.83
1,000
55.91
1,300
 +3.15%
CAD | CA44955L1067
2.24
22:00:00
2.24
06/01/2026
0.00%
0.00
2.23
5,500
2.26
14,400
 +10.89%
CAD | CA45075E1043
172.47
22:10:05
170.45
06/01/2026
+1.19%
+2.02
172.01
100
172.95
100
 -4.15%
CAD | CA4509131088
24.21
22:10:05
24.01
06/01/2026
+0.83%
+0.20
23.99
2,000
24.22
800
 +6.00%
CAD | CA4495861060
80.17
22:10:05
79.09
06/01/2026
+1.37%
+1.08
79.81
100
80.40
100
 +27.96%
CAD | CA4530384086
172.18
22:10:05
167.16
06/01/2026
+3.00%
+5.02
170.24
100
173.00
300
 +40.97%
CAD | CA45823T1066
270.60
22:10:05
265.58
06/01/2026
+1.89%
+5.02
267.36
100
271.01
100
 -7.05%
CAD | CA46071W2058
12.90
22:10:05
12.92
06/01/2026
-0.15%
-0.02
12.90
6,700
12.97
400
 -2.05%
CAD | CA46016U1084
35.86
22:10:05
35.84
06/01/2026
+0.06%
+0.02
35.58
300
36.04
300
 +44.34%
CAD | CA46579R1047
12.89
22:10:05
12.76
06/01/2026
+1.02%
+0.13
12.82
400
12.89
9,600
 -18.26%
CAD | CA4707481046
34.84
22:10:05
34.86
06/01/2026
-0.06%
-0.02
34.70
300
34.99
300
 +3.60%
CAD | CA4991131083
24.44
22:10:05
24.66
06/01/2026
-0.89%
-0.22
24.31
400
24.59
400
 +8.68%
CAD | CA4882951060
9.88
22:10:05
9.46
06/01/2026
+4.44%
+0.42
9.86
6,800
9.93
500
 +23.34%
CAD | CA4932711001
57.60
22:10:05
57.20
06/01/2026
+0.70%
+0.40
57.49
200
57.86
200
 +30.00%
CAD | CA49410M1023
18.16
22:10:05
18.33
06/01/2026
-0.93%
-0.17
18.13
200
18.38
500
 +11.77%
CAD | CA49448Q1090
170.13
22:10:05
170.20
06/01/2026
-0.04%
-0.07
169.50
200
170.69
100
 -1.66%
CAD | CA4969024047
40.11
22:10:05
40.27
06/01/2026
-0.40%
-0.16
40.00
200
40.15
4,000
 +4.16%
CAD | CA5054401073
28.94
22:10:05
28.99
06/01/2026
-0.17%
-0.05
28.82
300
29.04
300
 -2.95%
CAD | CA51925D1069
40.29
22:10:05
40.30
06/01/2026
-0.02%
-0.01
40.26
3,500
40.31
200
 0.00%
CAD | CA53229C1077
13.38
22:10:05
13.67
06/01/2026
-2.12%
-0.29
13.18
1,500
13.45
1,000
 -17.45%
CAD | CA53278L1076
104.80
22:10:05
103.00
06/01/2026
+1.75%
+1.80
104.38
100
105.12
100
 +24.16%
CAD | CA53681J1030
7.94
22:10:05
7.62
06/01/2026
+4.20%
+0.32
7.90
9,200
7.96
1,000
 +27.64%
CAD | CA5394811015
61.62
22:10:05
62.29
06/01/2026
-1.08%
-0.67
61.53
100
61.65
1,000
 +0.39%
CAD | CA5503711080
89.68
22:10:05
88.47
06/01/2026
+1.37%
+1.21
89.00
100
90.11
200
 -22.41%
CAD | CA5503721063
44.10
22:10:05
42.08
06/01/2026
+4.80%
+2.02
44.10
800
44.27
200
 +42.64%
CAD | CA5592224011
94.21
22:10:05
90.13
06/01/2026
+4.53%
+4.08
93.80
100
94.50
100
 +23.18%
CAD | CA56501R1064
53.18
22:10:05
52.25
06/01/2026
+1.78%
+0.93
53.15
1,500
53.24
20,700
 +4.84%
CAD | CA5649051078
29.74
22:10:05
29.79
06/01/2026
-0.17%
-0.05
29.59
300
29.87
300
 +19.49%
CAD | CA55293N1096
59.33
22:10:05
58.58
06/01/2026
+1.28%
+0.75
59.26
100
59.50
200
 +119.89%
CAD | CA59151K1084
85.85
22:10:05
84.71
06/01/2026
+1.35%
+1.14
85.72
100
85.93
100
 +55.60%
CAD | CA59162N1096
87.68
22:10:05
88.49
06/01/2026
-0.92%
-0.81
87.45
200
87.75
600
 -10.43%
CAD | CA61178L1013
16.56
22:10:05
16.14
06/01/2026
+2.60%
+0.42
16.36
1,100
16.66
100
 +63.36%
CAD | CA6252841045
22.10
22:10:05
22.02
06/01/2026
+0.36%
+0.08
22.03
500
22.22
500
 +39.90%
CAD | CA6330671034
201.29
22:10:05
197.89
06/01/2026
+1.72%
+3.40
200.79
100
201.60
100
 +14.65%
CAD | CA65340P1062
17.18
22:10:05
15.82
06/01/2026
+8.60%
+1.36
16.99
1,100
17.19
5,700
 +25.26%
CAD | CA62910L1022
23.05
22:10:05
23.84
06/01/2026
-3.31%
-0.79
22.97
2,200
23.15
200
 +53.61%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.07
22:10:05
51.29
06/01/2026
-0.43%
-0.22
50.95
200
51.30
200
 +4.87%
CAD | CA6665111002
23.88
22:10:05
23.42
06/01/2026
+1.96%
+0.46
23.84
400
23.88
700
 +31.20%
CAD | CA66987E2069
11.60
22:10:05
11.50
06/01/2026
+0.87%
+0.10
11.58
200
11.70
2,500
 -10.16%
CAD | CA67077M1086
94.80
22:10:05
96.35
06/01/2026
-1.61%
-1.55
94.70
1,500
94.92
1,000
 +13.73%
CAD | CA6752224007
40.31
22:10:05
39.57
06/01/2026
+1.87%
+0.74
40.11
300
40.36
1,500
 +1.72%
CAD | CA68272K1030
110.28
22:10:05
111.19
06/01/2026
-0.82%
-0.91
109.94
100
110.74
100
 -1.57%
CAD | CA6837151068
34.29
22:10:05
35.11
06/01/2026
-2.34%
-0.82
34.00
3,200
34.31
1,000
 -21.45%
CAD | CA68390D1069
51.02
22:10:05
49.73
06/01/2026
+2.59%
+1.29
49.63
300
51.35
100
 +2.28%
CAD | CA68634K1066
16.44
22:10:05
17.03
06/01/2026
-3.46%
-0.59
16.44
2,100
16.73
1,500
 -7.75%
CAD | CA6979001089
76.38
22:10:05
76.87
06/01/2026
-0.64%
-0.49
76.11
100
76.42
700
 +8.02%
CAD | CA6993202069
31.04
22:10:05
30.80
06/01/2026
+0.78%
+0.24
30.98
300
31.18
300
 +27.33%
CAD | CA69946Q1046
27.33
22:10:05
26.52
06/01/2026
+3.05%
+0.81
27.30
20,900
27.40
2,000
 +43.74%
CAD | CA7063271034
67.49
22:10:05
65.87
06/01/2026
+2.46%
+1.62
67.25
100
67.80
500
 +25.97%
CAD | CA7142661031
36.22
22:10:05
35.65
06/01/2026
+1.60%
+0.57
35.93
300
36.49
300
 +7.28%
CAD | CA71584R1055
18.69
22:10:05
18.84
06/01/2026
-0.80%
-0.15
18.65
100
18.75
4,000
 -32.45%
CAD | CA7170461064
25.59
22:10:05
25.24
06/01/2026
+1.39%
+0.35
25.55
1,000
25.66
13,400
 +11.14%
CAD | CA7392391016
83.90
22:10:05
82.35
06/01/2026
+1.88%
+1.55
83.77
200
84.00
600
 +12.89%
CAD | CA7397211086
34.43
22:10:05
33.83
06/01/2026
+1.77%
+0.60
34.31
300
34.53
300
 +25.16%
CAD | CA74061A1084
91.68
22:10:05
92.00
06/01/2026
-0.35%
-0.32
91.43
100
92.04
100
 -9.55%
CAD | CA74167K1093
19.70
22:10:05
19.50
06/01/2026
+1.03%
+0.20
19.61
500
19.78
500
 +25.08%
CAD | CA7481932084
68.19
22:10:05
67.08
06/01/2026
+1.65%
+1.11
67.77
100
68.35
100
 +29.75%
CAD | CA76131D1033
99.03
22:10:05
100.78
06/01/2026
-1.74%
-1.75
98.80
100
100.20
400
 +7.60%
CAD | CA76329W1032
39.42
22:10:05
39.39
06/01/2026
+0.08%
+0.03
39.16
300
39.50
100
 -0.43%
CAD | CA7669101031
22.16
22:10:05
21.93
06/01/2026
+1.05%
+0.23
22.09
1,200
22.22
1,200
 +17.27%
CAD | CA7751092007
52.83
22:10:05
54.34
06/01/2026
-2.78%
-1.51
52.70
200
53.11
100
 +4.88%
CAD | CA7800871021
264.56
22:10:05
261.09
06/01/2026
+1.33%
+3.47
264.29
200
264.63
100
 +11.58%
CAD | CA7819036046
62.53
22:10:05
61.42
06/01/2026
+1.81%
+1.11
62.42
100
62.78
200
 +40.23%
CAD | CA8029121057
42.36
22:10:05
42.19
06/01/2026
+0.40%
+0.17
42.12
500
42.48
500
 +2.13%
CAD | CA8119161054
49.17
22:10:05
46.08
06/01/2026
+6.71%
+3.09
48.62
400
49.50
100
 +13.25%
CAD | CA8139211038
20.41
22:10:05
20.70
06/01/2026
-1.40%
-0.29
20.40
7,200
20.52
500
 +19.86%
CAD | CA82509L1076
161.95
22:10:05
171.67
06/01/2026
-5.66%
-9.72
161.80
700
161.97
1,300
 -22.32%
CAD | CA82621K1021
20.94
22:10:05
20.85
06/01/2026
+0.43%
+0.09
20.82
500
20.99
500
 +2.06%
CAD | CA82835P1036
18.25
22:10:05
17.82
06/01/2026
+2.41%
+0.43
18.18
200
18.35
400
 +55.23%
CAD | CA83056P7157
42.71
22:10:05
41.80
06/01/2026
+2.18%
+0.91
42.60
200
43.40
300
 +28.22%
CAD | CA83179X1087
28.94
22:10:05
28.71
06/01/2026
+0.80%
+0.23
28.90
1,100
28.99
500
 +11.50%
CAD | CA83671M1059
50.90
22:10:05
50.27
06/01/2026
+1.25%
+0.63
50.75
100
51.05
300
 +33.17%
CAD | CA8520662088
184.43
22:10:05
183.65
06/01/2026
+0.42%
+0.78
180.14
100
198.00
200
 +36.60%
CAD | CA7847301032
41.27
22:10:05
41.28
06/01/2026
-0.02%
-0.01
40.69
400
41.40
800
 +37.19%
CAD | CA85472N1096
103.45
22:10:05
105.62
06/01/2026
-2.05%
-2.17
103.40
1,100
105.00
200
 -18.45%
CAD | CA85853F1053
77.37
22:10:05
78.38
06/01/2026
-1.71%
-1.35
77.11
100
78.05
100
 -7.53%
CAD | CA8629522076
45.91
22:10:05
45.34
06/01/2026
+1.26%
+0.57
45.72
200
46.00
600
 +60.04%
CAD | CA8667961053
100.66
22:10:05
98.30
06/01/2026
+2.40%
+2.36
100.50
1,000
100.78
2,000
 +14.73%
CAD | CA8672241079
90.37
22:10:05
88.25
06/01/2026
+2.40%
+2.12
90.30
300
90.37
500
 +44.86%
CAD | CA86828P1036
8.70
22:10:05
8.30
06/01/2026
+4.82%
+0.40
8.67
100
8.75
40,900
 +17.90%
CAD | CA87505Y4094
13.16
22:10:05
12.93
06/01/2026
+1.78%
+0.23
13.13
200
13.19
1,000
 +62.03%
CAD | CA8765111064
11.49
22:10:05
10.96
06/01/2026
+4.84%
+0.53
11.35
1,700
11.50
6,000
 +41.06%
CAD | CA87807B1076
94.20
22:10:05
91.54
06/01/2026
+2.91%
+2.66
94.10
200
94.55
200
 +21.12%
CAD | CA8787422044
97.69
22:10:05
93.93
06/01/2026
+4.00%
+3.76
97.50
200
98.00
100
 +42.95%
CAD | CA87971M1032
17.38
22:10:05
17.36
06/01/2026
+0.12%
+0.02
17.35
101,000
17.40
25,200
 -4.04%
CAD | CA88105G1037
154.78
22:10:05
158.08
06/01/2026
-2.09%
-3.30
154.16
100
155.81
100
 -3.91%
CAD | CA87241L1094
219.74
22:10:05
216.31
06/01/2026
+1.59%
+3.43
217.68
100
222.00
1,700
 +52.47%
CAD | CA2499061083
107.32
22:10:05
110.47
06/01/2026
-2.85%
-3.15
106.01
100
109.00
700
 -8.26%
CAD | CA8849038812
119.41
22:10:05
129.86
06/01/2026
-8.05%
-10.45
119.23
100
119.50
100
 -29.41%
CAD | US88688T2096
7.44
22:10:05
7.60
06/01/2026
-2.11%
-0.16
7.44
4,900
7.50
500
 -38.76%
CAD | CA87262K1057
47.80
22:10:05
51.23
06/01/2026
-6.70%
-3.43
47.58
200
48.00
200
 -1.91%
CAD | CA89055A2039
32.67
22:10:05
32.27
06/01/2026
+1.24%
+0.40
32.54
300
32.79
700
 +17.18%
CAD | CA8910546032
61.63
22:10:05
61.30
06/01/2026
+0.54%
+0.33
61.57
400
61.65
500
 -6.47%
CAD | CA8911021050
223.62
22:10:05
220.51
06/01/2026
+1.41%
+3.11
222.79
100
224.22
100
 +32.80%
CAD | CA8911605092
156.65
22:10:05
153.33
06/01/2026
+2.17%
+3.32
156.23
1,500
156.75
5,900
 +18.53%
CAD | CA89156V1067
64.54
22:10:05
64.37
06/01/2026
+0.26%
+0.17
64.46
300
64.55
9,700
 +4.55%
CAD | CA89346D1078
19.83
22:10:05
19.63
06/01/2026
+1.02%
+0.20
19.80
3,000
20.10
500
 +13.08%
CAD | CA8935781044
5.30
22:10:05
5.32
06/01/2026
-0.38%
-0.02
5.30
2,000
5.32
5,500
 -76.58%
CAD | CA89679A2092
40.62
22:10:05
40.71
06/01/2026
-0.22%
-0.09
40.46
200
40.76
200
 -4.71%
CAD | CA89679M1041
42.73
22:10:05
42.05
06/01/2026
+1.62%
+0.68
41.61
400
44.20
400
 -7.81%
CAD | CA9237251058
16.27
22:10:05
16.13
06/01/2026
+0.87%
+0.14
16.20
1,300
16.29
300
 +41.24%
CAD | CA92848P1071
5.37
22:10:05
5.34
06/01/2026
+0.56%
+0.03
5.34
2,000
5.38
800
 +4.50%
CAD | CA92859G6085
5.70
22:10:05
5.61
06/01/2026
+1.60%
+0.09
5.65
4,700
5.71
4,800
 -25.40%
CAD | CA94106B1013
206.12
22:10:05
207.05
06/01/2026
-0.45%
-0.93
205.50
200
207.10
100
 -13.99%
CAD | CA95083R1001
27.27
22:10:05
27.43
06/01/2026
-0.58%
-0.16
27.16
400
27.39
400
 +20.62%
CAD | CA9528451052
92.74
22:10:05
93.46
06/01/2026
-0.77%
-0.72
92.50
600
94.00
400
 +11.30%
CAD | CA9628791027
180.27
22:10:05
178.24
06/01/2026
+1.14%
+2.03
178.13
100
180.70
200
 +10.46%
CAD | CA96467A2002
16.53
22:10:05
16.12
06/01/2026
+2.54%
+0.41
16.51
1,000
16.53
1,200
 +40.17%
CAD | CA97535P1045
40.26
22:10:05
40.05
06/01/2026
+0.52%
+0.21
40.04
200
40.38
200
 -10.22%
CAD | CA92938W2022
186.04
22:10:05
189.50
06/01/2026
-1.83%
-3.46
185.60
100
186.30
100
 -23.75%