Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
33.86
03/12/2026
|
33.51
03/11/2026
|
+1.04%
+0.35
|
33.85
100
|
33.94
600
|
-8.94% |
|
CAD | CA33833X1015
|
29.01
03/12/2026
|
29.27
03/11/2026
|
-0.89%
-0.26
|
28.90
300
|
29.13
300
|
+65.18% |
|
CAD | CA00791P1071
|
11.10
03/12/2026
|
10.95
03/11/2026
|
+1.37%
+0.15
|
11.02
500
|
11.15
1,000
|
-6.73% |
|
CAD | CA00762V1094
|
39.91
03/12/2026
|
41.45
03/11/2026
|
-3.72%
-1.54
|
39.77
200
|
40.04
200
|
+32.51% |
|
CAD | CA0084741085
|
297.69
03/12/2026
|
302.51
03/11/2026
|
-1.59%
-4.82
|
296.50
200
|
299.00
200
|
+29.97% |
|
CAD | CA0089118776
|
17.09
03/12/2026
|
17.61
03/11/2026
|
-2.95%
-0.52
|
17.08
600
|
17.12
11,000
|
-8.71% |
|
CAD | CA0115321089
|
66.13
03/12/2026
|
67.11
03/11/2026
|
-1.46%
-0.98
|
66.00
200
|
67.10
6,000
|
+26.62% |
|
CAD | CA0158571053
|
8.58
03/12/2026
|
8.53
03/11/2026
|
+0.59%
+0.05
|
8.56
500
|
8.63
200
|
+1.07% |
|
CAD | CA01626P1484
|
81.60
03/12/2026
|
80.80
03/11/2026
|
+0.99%
+0.80
|
81.23
200
|
81.81
200
|
+7.79% |
|
CAD | CA01921D2041
|
42.84
03/12/2026
|
42.99
03/11/2026
|
-0.35%
-0.15
|
42.84
100
|
43.00
5,200
|
+36.69% |
|
CAD | CA0194561027
|
9.28
03/12/2026
|
9.06
03/11/2026
|
+2.43%
+0.22
|
9.23
800
|
9.30
2,400
|
-32.24% |
|
CAD | CA0213611001
|
47.71
03/12/2026
|
47.32
03/11/2026
|
+0.82%
+0.39
|
47.58
200
|
47.86
200
|
+13.07% |
|
CAD | CA02215R1073
|
43.26
03/12/2026
|
45.06
03/11/2026
|
-3.99%
-1.80
|
43.12
200
|
44.04
200
|
-20.54% |
|
CAD | CA00208D4084
|
27.73
03/12/2026
|
27.00
03/11/2026
|
+2.70%
+0.73
|
27.73
100
|
27.75
800
|
+4.85% |
|
CAD | CA04040Y1097
|
26.20
03/12/2026
|
26.69
03/11/2026
|
-1.84%
-0.49
|
26.08
200
|
27.10
4,200
|
+19.90% |
|
CAD | CA04045U1021
|
109.73
03/12/2026
|
110.35
03/11/2026
|
-0.56%
-0.62
|
109.19
100
|
110.08
100
|
-5.97% |
|
CAD | CA0467894006
|
66.44
03/12/2026
|
66.48
03/11/2026
|
-0.06%
-0.04
|
66.26
200
|
66.50
300
|
+17.91% |
|
CAD | CA04682R1073
|
9.02
03/12/2026
|
8.92
03/11/2026
|
+1.12%
+0.10
|
9.01
1,900
|
9.05
5,500
|
+26.88% |
|
CAD | CA04764T1049
|
92.25
03/12/2026
|
93.399746
03/11/2026
|
-1.25%
-1.17
|
91.96
100
|
92.49
400
|
+5.44% |
|
CAD | CA00217Y1043
|
38.68
03/12/2026
|
40.45
03/11/2026
|
-4.38%
-1.77
|
38.10
200
|
39.82
100
|
+6.98% |
|
CAD | CA05466C1095
|
23.21
03/12/2026
|
23.65
03/11/2026
|
-1.86%
-0.44
|
23.12
600
|
23.30
800
|
+20.42% |
|
CAD | CA11777Q2099
|
6.95
03/12/2026
|
7.13
03/11/2026
|
-2.52%
-0.18
|
6.95
1,000
|
6.96
2,400
|
+15.37% |
|
CAD | CA0565331026
|
62.27
03/12/2026
|
64.46
03/11/2026
|
-3.40%
-2.19
|
61.97
200
|
63.25
200
|
-11.86% |
|
CAD | CA06849F1080
|
60.64
03/12/2026
|
61.73
03/11/2026
|
-1.77%
-1.09
|
60.35
100
|
60.66
1,000
|
+3.24% |
|
CAD | CA0717341071
|
6.89
03/12/2026
|
7.37
03/11/2026
|
-6.51%
-0.48
|
6.86
1,700
|
6.95
2,000
|
-22.67% |
|
CAD | CA07317Q1054
|
5.49
03/12/2026
|
5.537213
03/11/2026
|
-1.26%
-0.07
|
5.49
8,500
|
5.50
1,000
|
+25.23% |
|
CAD | CA05534B7604
|
35.03
03/12/2026
|
35.19
03/11/2026
|
-0.45%
-0.16
|
34.98
300
|
35.07
3,000
|
+7.48% |
|
CAD | CA0906971035
|
7.18
03/12/2026
|
7.100209
03/11/2026
|
+0.70%
+0.05
|
7.13
700
|
7.19
3,500
|
-4.55% |
|
CAD | CA09076P1045
|
32.84
03/12/2026
|
32.14
03/11/2026
|
+2.18%
+0.70
|
32.79
3,400
|
32.97
300
|
+12.69% |
|
CAD | CA09173B1076
|
3.02
03/12/2026
|
3.03
03/11/2026
|
-0.33%
-0.01
|
2.99
37,300
|
3.04
10,000
|
-6.19% |
|
CAD | CA0636711016
|
189.43
03/12/2026
|
192.99
03/11/2026
|
-1.84%
-3.56
|
189.22
400
|
189.75
100
|
+8.27% |
|
CAD | CA0641491075
|
95.36
03/12/2026
|
96.94
03/11/2026
|
-1.63%
-1.58
|
95.25
400
|
95.36
1,000
|
-4.24% |
|
CAD | CA09228F1036
|
4.66
03/12/2026
|
4.74
03/11/2026
|
-1.69%
-0.08
|
4.63
3,500
|
4.72
5,000
|
-8.49% |
|
CAD | CA0966311064
|
64.36
03/12/2026
|
63.86
03/11/2026
|
+0.78%
+0.50
|
63.95
200
|
64.71
200
|
-0.96% |
|
CAD | CA0977518616
|
242.52
03/12/2026
|
252.98
03/11/2026
|
-4.13%
-10.46
|
242.10
100
|
244.00
100
|
+8.34% |
|
CAD | CA09950M3003
|
27.28
03/12/2026
|
27.34
03/11/2026
|
-0.22%
-0.06
|
27.20
400
|
27.40
1,300
|
+7.94% |
|
CAD | CA1033101082
|
208.66
03/12/2026
|
218.93
03/11/2026
|
-4.69%
-10.27
|
207.72
100
|
211.81
100
|
+0.14% |
|
CAD | CA1130041058
|
58.76
03/12/2026
|
60.68
03/11/2026
|
-3.16%
-1.92
|
58.76
400
|
58.89
900
|
-15.61% |
|
CAD | BMG162581083
|
42.07
03/12/2026
|
42.19
03/11/2026
|
-0.28%
-0.12
|
41.63
500
|
42.20
200
|
+13.75% |
|
CAD | BMG162341090
|
41.92
03/12/2026
|
44.13
03/11/2026
|
-5.01%
-2.21
|
37.00
100
|
45.51
100
|
-9.14% |
|
CAD | BMG162521014
|
51.68
03/12/2026
|
52.76
03/11/2026
|
-2.05%
-1.08
|
51.58
800
|
52.10
100
|
+10.58% |
|
CAD | CA11271J1075
|
52.81
03/12/2026
|
55.08
03/11/2026
|
-4.12%
-2.27
|
52.76
100
|
53.00
3,000
|
-12.60% |
|
CAD | CA05577W2004
|
87.26
03/12/2026
|
89.67
03/11/2026
|
-2.69%
-2.41
|
87.05
100
|
92.72
100
|
-7.60% |
|
CAD | CA1247651088
|
36.93
03/12/2026
|
38.63
03/11/2026
|
-4.40%
-1.70
|
36.80
300
|
37.00
300
|
-7.45% |
|
CAD | CA13321L1085
|
157.15
03/12/2026
|
156.74
03/11/2026
|
+0.26%
+0.41
|
156.00
1,000
|
157.40
200
|
+24.71% |
|
CAD | CA1363751027
|
141.50
03/12/2026
|
144.20
03/11/2026
|
-1.87%
-2.70
|
141.20
1,000
|
142.20
1,000
|
+6.22% |
|
CAD | CA13646K1084
|
110.64
03/12/2026
|
112.90
03/11/2026
|
-2.00%
-2.26
|
110.35
100
|
112.68
100
|
+11.73% |
|
CAD | CA14042M1023
|
62.13
03/12/2026
|
60.99
03/11/2026
|
+1.87%
+1.14
|
62.05
200
|
62.33
200
|
+4.17% |
|
CAD | CA14071L1085
|
11.41
03/12/2026
|
11.62
03/11/2026
|
-1.81%
-0.21
|
11.38
9,500
|
11.44
500
|
-15.67% |
|
CAD | CA14179V5036
|
85.53
03/12/2026
|
88.52
03/11/2026
|
-3.38%
-2.99
|
85.45
500
|
85.77
400
|
+5.46% |
|
CAD | CA1249003098
|
85.48
03/12/2026
|
85.25
03/11/2026
|
+0.27%
+0.23
|
85.22
200
|
85.69
200
|
-1.67% |
|
CAD | CA1349211054
|
35.80
03/12/2026
|
36.26
03/11/2026
|
-1.27%
-0.46
|
35.69
600
|
35.92
600
|
-1.65% |
|
CAD | CA1360691010
|
132.11
03/12/2026
|
134.58
03/11/2026
|
-1.84%
-2.47
|
131.90
100
|
132.85
100
|
+8.16% |
|
CAD | CA1363851017
|
66.17
03/12/2026
|
64.18
03/11/2026
|
+3.10%
+1.99
|
66.00
1,400
|
66.25
100
|
+38.05% |
|
CAD | CA1366812024
|
186.39
03/12/2026
|
188.11
03/11/2026
|
-0.91%
-1.72
|
185.86
100
|
186.86
100
|
+8.15% |
|
CAD | CA1367178326
|
48.45
03/12/2026
|
48.27
03/11/2026
|
+0.37%
+0.18
|
48.16
200
|
48.53
100
|
+12.97% |
|
CAD | CA15101Q2071
|
361.28
03/12/2026
|
361.36
03/11/2026
|
-0.02%
-0.08
|
360.25
100
|
363.00
500
|
-11.00% |
|
CAD | CA15135U1093
|
32.20
03/12/2026
|
31.980124
03/11/2026
|
+0.06%
+0.02
|
32.15
36,500
|
32.25
2,200
|
+38.59% |
|
CAD | CA1520061021
|
25.24
03/12/2026
|
25.53
03/11/2026
|
-1.41%
-0.36
|
25.07
200
|
25.45
500
|
+29.55% |
|
CAD | CA15713J1049
|
18.32
03/12/2026
|
18.24
03/11/2026
|
+0.44%
+0.08
|
18.25
400
|
18.36
500
|
+48.66% |
|
CAD | CA12532H1047
|
98.30
03/12/2026
|
99.25
03/11/2026
|
-0.96%
-0.95
|
98.12
200
|
99.56
200
|
-21.71% |
|
CAD | CA16141A1030
|
21.34
03/12/2026
|
21.79
03/11/2026
|
-2.07%
-0.45
|
21.24
500
|
21.41
500
|
+8.41% |
|
CAD | CA17039A1066
|
15.51
03/12/2026
|
15.67
03/11/2026
|
-1.02%
-0.16
|
15.43
800
|
15.58
600
|
+5.81% |
|
CAD | CA19239C1068
|
70.95
03/12/2026
|
71.53
03/11/2026
|
-0.81%
-0.58
|
70.73
100
|
71.20
100
|
+7.61% |
|
CAD | CA1946931070
|
144.49
03/12/2026
|
149.05
03/11/2026
|
-3.06%
-4.56
|
140.00
8,600
|
152.90
100
|
-26.12% |
|
CAD | CA21037X1006
|
2,619.09
03/12/2026
|
2,700.08
03/11/2026
|
-3.00%
-80.99
|
2,611.04
100
|
2,651.90
100
|
-18.21% |
|
CAD | CA2271071094
|
15.74
03/12/2026
|
15.98
03/11/2026
|
-1.50%
-0.24
|
15.66
600
|
15.80
5,200
|
+4.65% |
|
CAD | CA1264621006
|
16.59
03/12/2026
|
16.75
03/11/2026
|
-0.96%
-0.16
|
16.55
300
|
16.71
600
|
+2.95% |
|
CAD | CA23126M1023
|
3.15
03/12/2026
|
3.14
03/11/2026
|
+0.32%
+0.01
|
3.10
800
|
3.18
600
|
-7.92% |
|
CAD | CA24477T1003
|
67.80
03/12/2026
|
67.77
03/11/2026
|
+0.04%
+0.03
|
67.60
100
|
67.91
600
|
-10.75% |
|
CAD | CA2483561072
|
5.47
03/12/2026
|
5.42
03/11/2026
|
+0.92%
+0.05
|
5.46
10,000
|
5.49
10,000
|
+48.90% |
|
CAD | CA2546771072
|
9.52
03/12/2026
|
9.86
03/11/2026
|
-3.45%
-0.34
|
9.48
500
|
9.54
300
|
+17.66% |
|
CAD | CA25675T1075
|
194.40
03/12/2026
|
193.29
03/11/2026
|
+0.57%
+1.11
|
194.00
100
|
194.72
500
|
-5.78% |
|
CAD | CA26139R1091
|
51.93
03/12/2026
|
53.32
03/11/2026
|
-2.61%
-1.39
|
51.79
200
|
52.42
200
|
+25.70% |
|
CAD | CA26153W1095
|
12.61
03/12/2026
|
12.73
03/11/2026
|
-0.94%
-0.12
|
12.57
100
|
12.61
1,000
|
+1.19% |
|
CAD | CA2849025093
|
52.90
03/12/2026
|
55.49
03/11/2026
|
-4.67%
-2.59
|
52.15
500
|
52.94
200
|
+12.49% |
|
CAD | CA2861812014
|
31.12
03/12/2026
|
31.54
03/11/2026
|
-1.33%
-0.42
|
31.07
300
|
31.23
300
|
-12.51% |
|
CAD | CA2908761018
|
72.50
03/12/2026
|
71.41
03/11/2026
|
+1.53%
+1.09
|
72.00
200
|
72.97
200
|
+5.57% |
|
CAD | CA2918434077
|
47.35
03/12/2026
|
48.75
03/11/2026
|
-2.87%
-1.40
|
47.20
200
|
47.52
1,100
|
+2.16% |
|
CAD | CA29250N1050
|
73.12
03/12/2026
|
72.86
03/11/2026
|
+0.36%
+0.26
|
73.05
200
|
73.52
700
|
+10.93% |
|
CAD | CA29258Y1034
|
14.71
03/12/2026
|
15.16
03/11/2026
|
-2.97%
-0.45
|
14.71
100
|
14.78
2,700
|
+17.43% |
|
CAD | CA29269R1055
|
28.71
03/12/2026
|
29.51
03/11/2026
|
-2.71%
-0.80
|
28.52
300
|
29.00
400
|
+39.46% |
|
CAD | CA2926717083
|
26.99
03/12/2026
|
27.30
03/11/2026
|
-1.14%
-0.31
|
26.70
1,600
|
27.31
500
|
+37.32% |
|
CAD | CA26886R1047
|
109.01
03/12/2026
|
112.517701
03/11/2026
|
-3.64%
-4.12
|
108.58
100
|
109.64
100
|
+8.89% |
|
CAD | CA29446Y5020
|
21.69
03/12/2026
|
21.80
03/11/2026
|
-0.50%
-0.11
|
21.55
1,400
|
22.10
100
|
+13.01% |
|
CAD | CA2960061091
|
37.20
03/12/2026
|
38.02
03/11/2026
|
-2.16%
-0.82
|
37.00
100
|
38.00
2,600
|
-2.09% |
|
CAD | CA3012831077
|
98.91
03/12/2026
|
101.66
03/11/2026
|
-2.71%
-2.75
|
98.80
2,400
|
99.60
100
|
+24.04% |
|
CAD | CA3039011026
|
2,262.93
03/12/2026
|
2,272.66
03/11/2026
|
-0.43%
-9.73
|
2,255.00
100
|
2,266.98
100
|
-13.12% |
|
CAD | CA3180714048
|
89.74
03/12/2026
|
89.66
03/11/2026
|
+0.09%
+0.08
|
89.29
100
|
89.99
100
|
+20.56% |
|
CAD | CA31890B1031
|
20.60
03/12/2026
|
20.68
03/11/2026
|
-0.39%
-0.08
|
20.50
500
|
20.70
500
|
+9.42% |
|
CAD | CA32076V1031
|
33.61
03/12/2026
|
34.91
03/11/2026
|
-3.72%
-1.30
|
33.50
500
|
33.81
1,000
|
+52.45% |
|
CAD | CA33767E2024
|
193.61
03/12/2026
|
197.23
03/11/2026
|
-1.84%
-3.62
|
191.00
100
|
206.00
300
|
-7.60% |
|
CAD | CA3495531079
|
79.16
03/12/2026
|
77.93
03/11/2026
|
+1.58%
+1.23
|
78.75
100
|
79.53
600
|
+9.21% |
|
CAD | CA3499421020
|
15.08
03/12/2026
|
15.38
03/11/2026
|
-1.95%
-0.30
|
15.06
4,900
|
15.13
300
|
+14.35% |
|
CAD | CA3518581051
|
358.81
03/12/2026
|
360.48
03/11/2026
|
-0.46%
-1.67
|
356.00
100
|
360.98
200
|
+26.70% |
|
CAD | CA3565001086
|
17.08
03/12/2026
|
17.97
03/11/2026
|
-4.95%
-0.89
|
17.06
1,500
|
17.21
600
|
+18.30% |
|
CAD | CA36270K1021
|
52.09
03/12/2026
|
53.84
03/11/2026
|
-3.25%
-1.75
|
51.93
200
|
53.01
200
|
+29.77% |
|
CAD | CA9611485090
|
95.88
03/12/2026
|
95.063683
03/11/2026
|
+0.55%
+0.52
|
95.50
200
|
96.13
200
|
+0.71% |
|
CAD | CA36168Q1046
|
58.95
03/12/2026
|
58.90
03/11/2026
|
+0.08%
+0.05
|
58.70
200
|
60.85
300
|
-0.10% |
|
CAD | CA3748252069
|
29.31
03/12/2026
|
29.67
03/11/2026
|
-1.21%
-0.36
|
29.16
300
|
29.53
300
|
+18.11% |
|
CAD | CA3759161035
|
80.89
03/12/2026
|
83.83
03/11/2026
|
-3.51%
-2.94
|
80.81
100
|
82.00
100
|
-2.28% |
|
CAD | CA3803551074
|
35.02
03/12/2026
|
40.67
03/11/2026
|
-13.89%
-5.65
|
34.90
100
|
35.15
100
|
-69.02% |
|
USD | CA3874372053
|
62.20
03/12/2026
|
63.64
03/10/2026
|
-2.26%
-1.44
|
-
-
|
-
-
|
+7.52% |
|
CAD | CA39138C1068
|
62.38
03/12/2026
|
62.51
03/11/2026
|
-0.21%
-0.13
|
62.21
200
|
62.60
200
|
-7.65% |
|
CAD | CA4039254079
|
10.06
03/12/2026
|
10.15
03/11/2026
|
-0.89%
-0.09
|
10.01
200
|
10.08
600
|
-0.78% |
|
CAD | CA4220961078
|
12.69
03/12/2026
|
12.84
03/11/2026
|
-1.17%
-0.15
|
12.59
400
|
12.77
400
|
+37.03% |
|
CAD | CA4436281022
|
29.74
03/12/2026
|
30.56
03/11/2026
|
-2.68%
-0.82
|
29.72
300
|
29.80
500
|
+12.15% |
|
CAD | CA4488112083
|
59.29
03/12/2026
|
58.67
03/11/2026
|
+1.06%
+0.62
|
59.00
100
|
59.43
300
|
+7.38% |
|
CAD | CA45075E1043
|
149.00
03/12/2026
|
149.46
03/11/2026
|
-0.31%
-0.46
|
148.49
100
|
149.46
100
|
-15.95% |
|
CAD | CA4509131088
|
29.18
03/12/2026
|
29.60
03/11/2026
|
-1.42%
-0.42
|
29.08
100
|
29.60
500
|
+30.68% |
|
CAD | CA4495861060
|
63.94
03/12/2026
|
64.79
03/11/2026
|
-1.31%
-0.85
|
63.78
200
|
64.15
200
|
+4.82% |
|
CAD | CA4530384086
|
165.59
03/12/2026
|
163.18
03/11/2026
|
+1.48%
+2.41
|
164.00
200
|
166.48
100
|
+37.61% |
|
CAD | CA45823T1066
|
256.02
03/12/2026
|
250.00
03/11/2026
|
+2.41%
+6.02
|
254.67
100
|
256.53
100
|
-12.50% |
|
CAD | CA46071W2058
|
13.25
03/12/2026
|
13.26
03/11/2026
|
-0.08%
-0.01
|
13.23
100,300
|
13.27
10,000
|
+0.53% |
|
CAD | CA46016U1084
|
35.00
03/12/2026
|
34.90
03/11/2026
|
+0.29%
+0.10
|
34.90
300
|
35.20
300
|
+40.56% |
|
CAD | CA46579R1047
|
12.95
03/12/2026
|
13.27
03/11/2026
|
-2.41%
-0.32
|
12.93
300
|
12.99
22,500
|
-14.99% |
|
CAD | CA4707481046
|
33.93
03/12/2026
|
34.85
03/11/2026
|
-2.64%
-0.92
|
33.76
300
|
34.02
300
|
+3.57% |
|
CAD | CA4991131083
|
26.12
03/12/2026
|
27.00
03/11/2026
|
-3.26%
-0.88
|
26.00
400
|
26.33
400
|
+19.00% |
|
CAD | CA4882951060
|
9.06
03/12/2026
|
9.07
03/11/2026
|
-0.11%
-0.01
|
9.00
600
|
9.14
600
|
+18.25% |
|
CAD | CA4932711001
|
53.76
03/12/2026
|
53.50
03/11/2026
|
+0.49%
+0.26
|
53.70
200
|
53.96
200
|
+21.59% |
|
CAD | CA49410M1023
|
16.02
03/12/2026
|
16.26
03/11/2026
|
-1.48%
-0.24
|
15.96
100
|
16.08
400
|
-0.85% |
|
CAD | CA49448Q1090
|
135.94
03/12/2026
|
139.05
03/11/2026
|
-2.24%
-3.11
|
135.51
100
|
136.52
100
|
-19.66% |
|
CAD | CA4969024047
|
44.33
03/12/2026
|
44.26
03/11/2026
|
+0.16%
+0.07
|
44.24
100
|
44.42
300
|
+14.49% |
|
CAD | CA5054401073
|
28.47
03/12/2026
|
30.41
03/11/2026
|
-6.38%
-1.94
|
28.44
500
|
28.50
4,500
|
+1.81% |
|
CAD | CA51925D1069
|
40.16
03/12/2026
|
40.20
03/11/2026
|
-0.10%
-0.04
|
40.15
3,100
|
40.23
6,000
|
-0.25% |
|
CAD | CA53229C1077
|
12.17
03/12/2026
|
12.70
03/11/2026
|
-4.17%
-0.53
|
12.12
7,100
|
12.27
2,100
|
-23.31% |
|
CAD | CA53278L1076
|
88.29
03/12/2026
|
89.09
03/11/2026
|
-0.90%
-0.80
|
88.13
200
|
88.53
100
|
+7.39% |
|
CAD | CA53681J1030
|
6.21
03/12/2026
|
6.34
03/11/2026
|
-2.05%
-0.13
|
6.20
6,200
|
6.29
1,000
|
+6.20% |
|
CAD | CA5394811015
|
62.08
03/12/2026
|
61.948902
03/11/2026
|
-0.02%
-0.01
|
61.88
300
|
62.13
300
|
+0.06% |
|
CAD | CA5503711080
|
110.41
03/12/2026
|
113.70
03/11/2026
|
-2.89%
-3.29
|
110.03
100
|
110.75
100
|
-0.28% |
|
CAD | CA5503721063
|
35.83
03/12/2026
|
36.74
03/11/2026
|
-2.48%
-0.91
|
35.70
300
|
35.90
300
|
+24.54% |
|
CAD | CA5592224011
|
76.94
03/12/2026
|
78.57
03/11/2026
|
-2.07%
-1.63
|
76.44
100
|
77.30
400
|
+7.38% |
|
CAD | CA56501R1064
|
45.69
03/12/2026
|
45.87
03/11/2026
|
-0.39%
-0.18
|
45.55
300
|
45.70
1,800
|
-7.97% |
|
CAD | CA5649051078
|
28.33
03/12/2026
|
28.80
03/11/2026
|
-1.63%
-0.47
|
28.23
2,700
|
28.69
300
|
+15.52% |
|
CAD | CA55293N1096
|
42.19
03/12/2026
|
45.44
03/11/2026
|
-7.15%
-3.25
|
42.10
2,200
|
42.70
300
|
+70.57% |
|
CAD | CA59151K1084
|
79.06
03/12/2026
|
72.60
03/11/2026
|
+8.90%
+6.46
|
77.65
4,000
|
80.00
3,300
|
+33.36% |
|
CAD | CA59162N1096
|
93.61
03/12/2026
|
93.76
03/11/2026
|
-0.16%
-0.15
|
93.34
200
|
93.91
200
|
-5.09% |
|
CAD | CA6252841045
|
16.20
03/12/2026
|
16.86
03/11/2026
|
-3.91%
-0.66
|
16.15
1,000
|
16.30
600
|
+7.12% |
|
CAD | CA6330671034
|
181.33
03/12/2026
|
184.51
03/11/2026
|
-1.72%
-3.18
|
180.87
100
|
181.50
100
|
+6.89% |
|
CAD | CA6445351068
|
14.61
03/12/2026
|
15.02
03/11/2026
|
-2.73%
-0.41
|
14.50
500
|
14.77
1,000
|
+25.59% |
|
CAD | CA65340P1062
|
16.95
03/12/2026
|
17.16
03/11/2026
|
-1.22%
-0.21
|
16.80
400
|
16.99
1,000
|
+35.87% |
|
CAD | CA62910L1022
|
16.94
03/12/2026
|
15.89
03/11/2026
|
+6.61%
+1.05
|
16.69
500
|
17.11
1,000
|
+2.38% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
54.23
03/12/2026
|
54.18
03/11/2026
|
+0.09%
+0.05
|
54.11
100
|
54.47
200
|
+10.77% |
|
CAD | CA6665111002
|
21.45
03/12/2026
|
21.32
03/11/2026
|
+0.61%
+0.13
|
21.36
500
|
21.45
2,400
|
+19.44% |
|
CAD | CA66987E2069
|
15.33
03/12/2026
|
15.88
03/11/2026
|
-3.46%
-0.55
|
15.29
2,900
|
15.60
1,000
|
+24.06% |
|
CAD | CA67077M1086
|
114.41
03/12/2026
|
107.70
03/11/2026
|
+6.23%
+6.71
|
113.66
300
|
114.51
1,000
|
+27.12% |
|
CAD | CA6752224007
|
50.06
03/12/2026
|
50.77
03/11/2026
|
-1.40%
-0.71
|
49.95
300
|
50.29
200
|
+30.51% |
|
CAD | CA68272K1030
|
96.63
03/12/2026
|
99.30
03/11/2026
|
-2.69%
-2.67
|
96.17
100
|
97.56
100
|
-12.09% |
|
CAD | CA6837151068
|
31.83
03/12/2026
|
32.59
03/11/2026
|
-2.33%
-0.76
|
31.77
700
|
32.81
100
|
-27.09% |
|
CAD | CA68390D1069
|
57.34
03/12/2026
|
58.34
03/11/2026
|
-1.71%
-1.00
|
57.00
100
|
57.80
1,100
|
+19.99% |
|
CAD | CA68634K1066
|
23.32
03/12/2026
|
24.05
03/11/2026
|
-3.04%
-0.73
|
23.05
7,000
|
23.65
500
|
+30.28% |
|
CAD | CA6979001089
|
81.85
03/12/2026
|
82.66
03/11/2026
|
-0.98%
-0.81
|
81.80
100
|
81.94
100
|
+16.16% |
|
CAD | CA6993202069
|
29.87
03/12/2026
|
29.58
03/11/2026
|
+0.98%
+0.29
|
29.75
500
|
30.02
300
|
+22.28% |
|
CAD | CA69946Q1046
|
25.72
03/12/2026
|
24.82
03/11/2026
|
+3.63%
+0.90
|
25.70
2,500
|
25.78
100
|
+34.53% |
|
CAD | CA7063271034
|
60.70
03/12/2026
|
60.49
03/11/2026
|
+0.35%
+0.21
|
60.50
12,600
|
60.81
100
|
+15.68% |
|
CAD | CA7142661031
|
42.68
03/12/2026
|
43.76
03/11/2026
|
-2.47%
-1.08
|
40.00
200
|
45.00
200
|
+31.69% |
|
CAD | CA71584R1055
|
22.79
03/12/2026
|
22.99
03/11/2026
|
-0.87%
-0.20
|
22.70
700
|
22.87
400
|
-17.57% |
|
CAD | CA7170461064
|
28.63
03/12/2026
|
28.03
03/11/2026
|
+2.14%
+0.60
|
28.58
6,100
|
28.68
1,500
|
+23.43% |
|
CAD | CA7392391016
|
64.64
03/12/2026
|
64.99
03/11/2026
|
-0.54%
-0.35
|
64.46
300
|
64.78
300
|
-10.91% |
|
CAD | CA7397211086
|
31.70
03/12/2026
|
31.55
03/11/2026
|
+0.48%
+0.15
|
31.58
300
|
31.79
300
|
+16.72% |
|
CAD | CA74061A1084
|
92.63
03/12/2026
|
95.78
03/11/2026
|
-3.29%
-3.15
|
92.21
100
|
93.61
100
|
-5.83% |
|
CAD | CA74167K1093
|
17.08
03/12/2026
|
17.20
03/11/2026
|
-0.70%
-0.12
|
16.96
600
|
17.15
800
|
+10.33% |
|
CAD | CA7481932084
|
58.71
03/12/2026
|
59.243595
03/11/2026
|
-1.58%
-0.94
|
58.60
300
|
58.75
1,000
|
+15.38% |
|
CAD | CA76131D1033
|
98.26
03/12/2026
|
97.78
03/11/2026
|
+0.49%
+0.48
|
97.90
100
|
98.50
500
|
+4.40% |
|
CAD | CA76329W1032
|
41.35
03/12/2026
|
41.88
03/11/2026
|
-1.27%
-0.53
|
41.17
200
|
41.50
200
|
+5.86% |
|
CAD | CA7669101031
|
19.00
03/12/2026
|
19.09
03/11/2026
|
-0.47%
-0.09
|
18.95
2,000
|
19.00
500
|
+2.09% |
|
CAD | CA7751092007
|
52.77
03/12/2026
|
53.66
03/11/2026
|
-1.66%
-0.89
|
52.50
900
|
52.84
500
|
+3.57% |
|
CAD | CA7800871021
|
222.11
03/12/2026
|
224.19
03/11/2026
|
-0.93%
-2.08
|
221.90
100
|
222.43
300
|
-4.19% |
|
CAD | CA7819036046
|
45.92
03/12/2026
|
46.80
03/11/2026
|
-1.88%
-0.88
|
45.73
200
|
46.53
200
|
+6.85% |
|
CAD | CA8029121057
|
41.90
03/12/2026
|
42.08
03/11/2026
|
-0.43%
-0.18
|
41.76
500
|
42.07
500
|
+1.86% |
|
CAD | CA8119161054
|
44.49
03/12/2026
|
45.90
03/11/2026
|
-3.07%
-1.41
|
44.15
200
|
46.00
600
|
+12.80% |
|
CAD | CA8139211038
|
20.24
03/12/2026
|
20.62
03/11/2026
|
-1.84%
-0.38
|
20.13
14,300
|
20.47
500
|
+19.40% |
|
CAD | CA82509L1076
|
171.94
03/12/2026
|
175.97
03/11/2026
|
-2.29%
-4.03
|
171.75
1,000
|
172.10
1,000
|
-20.38% |
|
CAD | CA82621K1021
|
22.82
03/12/2026
|
22.96
03/11/2026
|
-0.61%
-0.14
|
22.70
400
|
22.90
400
|
+12.38% |
|
CAD | CA82835P1036
|
15.72
03/12/2026
|
16.09
03/11/2026
|
-2.30%
-0.37
|
15.60
100
|
15.80
1,200
|
+40.16% |
|
CAD | CA83056P7157
|
44.67
03/12/2026
|
45.23
03/11/2026
|
-1.24%
-0.56
|
44.55
100
|
45.18
300
|
+38.74% |
|
CAD | CA83179X1087
|
26.59
03/12/2026
|
26.75
03/11/2026
|
-0.60%
-0.16
|
26.51
800
|
26.63
5,300
|
+3.88% |
|
CAD | CA83671M1059
|
45.07
03/12/2026
|
45.44
03/11/2026
|
-0.81%
-0.37
|
45.00
200
|
45.53
500
|
+20.37% |
|
CAD | CA8520662088
|
213.70
03/12/2026
|
223.34
03/11/2026
|
-4.32%
-9.64
|
205.78
100
|
220.00
100
|
+66.13% |
|
CAD | CA7847301032
|
40.19
03/12/2026
|
41.17
03/11/2026
|
-2.38%
-0.98
|
40.14
500
|
41.88
300
|
+36.82% |
|
CAD | CA85472N1096
|
121.06
03/12/2026
|
124.20
03/11/2026
|
-2.53%
-3.14
|
120.50
100
|
123.03
100
|
-4.11% |
|
CAD | CA85853F1053
|
96.00
03/12/2026
|
97.19
03/11/2026
|
-1.22%
-1.19
|
95.73
100
|
96.44
100
|
+14.17% |
|
CAD | CA8629522076
|
39.51
03/12/2026
|
38.67
03/11/2026
|
+2.17%
+0.84
|
39.33
100
|
39.75
300
|
+36.50% |
|
CAD | CA8667961053
|
85.68
03/12/2026
|
86.38
03/11/2026
|
-0.81%
-0.70
|
85.55
100
|
85.75
1,000
|
+0.82% |
|
CAD | CA8672241079
|
81.46
03/12/2026
|
79.10
03/11/2026
|
+2.98%
+2.36
|
81.31
100
|
81.65
600
|
+29.84% |
|
CAD | CA86828P1036
|
6.46
03/12/2026
|
6.41
03/11/2026
|
+0.78%
+0.05
|
6.42
1,000
|
6.48
13,200
|
-8.95% |
|
CAD | CA87505Y4094
|
11.01
03/12/2026
|
10.720908
03/11/2026
|
+2.32%
+0.25
|
11.00
1,700
|
11.05
5,000
|
+34.84% |
|
CAD | CA8765111064
|
9.55
03/12/2026
|
9.98
03/11/2026
|
-4.31%
-0.43
|
9.50
11,500
|
9.65
100
|
+28.44% |
|
CAD | CA87807B1076
|
86.09
03/12/2026
|
85.74
03/11/2026
|
+0.41%
+0.35
|
86.02
500
|
86.30
200
|
+13.44% |
|
CAD | CA8787422044
|
70.72
03/12/2026
|
72.212137
03/11/2026
|
-2.24%
-1.62
|
70.52
100
|
70.81
100
|
+10.09% |
|
CAD | CA87971M1032
|
18.00
03/12/2026
|
18.04
03/11/2026
|
-0.22%
-0.04
|
17.96
4,200
|
18.01
17,000
|
-0.28% |
|
CAD | CA88105G1037
|
137.28
03/12/2026
|
142.17
03/11/2026
|
-3.44%
-4.89
|
136.70
200
|
139.09
100
|
-13.58% |
|
CAD | CA87241L1094
|
140.34
03/12/2026
|
150.79
03/11/2026
|
-6.93%
-10.45
|
139.70
200
|
146.77
100
|
+6.29% |
|
CAD | CA2499061083
|
98.09
03/12/2026
|
93.80
03/11/2026
|
+4.57%
+4.29
|
98.02
100
|
99.80
1,000
|
-22.10% |
|
CAD | CA8849038085
|
135.35
03/12/2026
|
140.06
03/11/2026
|
-3.36%
-4.71
|
135.05
300
|
136.50
500
|
-22.67% |
|
CAD | US88688T2096
|
9.51
03/12/2026
|
9.83
03/11/2026
|
-3.26%
-0.32
|
9.47
300
|
9.54
100
|
-20.79% |
|
CAD | CA87262K1057
|
48.12
03/12/2026
|
47.60
03/11/2026
|
+1.09%
+0.52
|
47.80
200
|
48.23
500
|
-8.86% |
|
CAD | CA89055A2039
|
31.34
03/12/2026
|
31.019783
03/11/2026
|
-0.06%
-0.02
|
31.32
200
|
31.44
300
|
+13.87% |
|
CAD | CA8910546032
|
70.96
03/12/2026
|
72.74
03/11/2026
|
-2.45%
-1.78
|
70.80
100
|
71.24
100
|
+10.99% |
|
CAD | CA8911021050
|
196.69
03/12/2026
|
201.79
03/11/2026
|
-2.53%
-5.10
|
195.80
100
|
196.79
200
|
+21.52% |
|
CAD | CA8911605092
|
128.24
03/12/2026
|
130.31
03/11/2026
|
-1.59%
-2.07
|
128.11
100
|
128.24
300
|
+0.73% |
|
CAD | CA89156V1067
|
66.65
03/12/2026
|
64.99
03/11/2026
|
+2.55%
+1.66
|
66.38
900
|
66.69
1,000
|
+5.55% |
|
CAD | CA89346D1078
|
17.41
03/12/2026
|
17.46
03/11/2026
|
-0.29%
-0.05
|
17.37
100
|
17.41
200
|
+0.58% |
|
CAD | CA8935781044
|
23.12
03/12/2026
|
23.43
03/11/2026
|
-1.32%
-0.31
|
23.11
400
|
23.26
200
|
+3.12% |
|
CAD | CA89679A2092
|
43.65
03/12/2026
|
43.86
03/11/2026
|
-0.48%
-0.21
|
43.49
200
|
43.86
200
|
+2.67% |
|
CAD | CA89679M1041
|
51.12
03/12/2026
|
51.87
03/11/2026
|
-1.45%
-0.75
|
45.93
100
|
57.54
300
|
+13.73% |
|
CAD | CA9237251058
|
16.20
03/12/2026
|
15.658417
03/11/2026
|
+2.60%
+0.41
|
16.15
3,000
|
16.25
28,500
|
+38.27% |
|
CAD | CA92848P1071
|
5.55
03/12/2026
|
5.60
03/11/2026
|
-0.89%
-0.05
|
5.55
300
|
5.58
900
|
+9.59% |
|
CAD | CA92859G6085
|
5.31
03/12/2026
|
5.52
03/11/2026
|
-3.80%
-0.21
|
5.28
7,200
|
5.40
4,000
|
-26.60% |
|
CAD | CA94106B1013
|
227.51
03/12/2026
|
226.36
03/11/2026
|
+0.51%
+1.15
|
225.80
100
|
231.40
100
|
-5.97% |
|
CAD | CA95083R1001
|
24.89
03/12/2026
|
23.97
03/11/2026
|
+3.84%
+0.92
|
24.82
100
|
24.99
400
|
+5.41% |
|
CAD | CA9528451052
|
86.53
03/12/2026
|
87.67
03/11/2026
|
-1.30%
-1.14
|
86.00
100
|
87.44
1,200
|
+4.41% |
|
CAD | CA9628791027
|
198.85
03/12/2026
|
202.06
03/11/2026
|
-1.59%
-3.21
|
198.20
400
|
200.60
100
|
+25.22% |
|
CAD | CA96467A2002
|
14.31
03/12/2026
|
14.00
03/11/2026
|
+2.21%
+0.31
|
14.30
31,800
|
14.33
500
|
+21.74% |
|
CAD | CA97535P1045
|
45.51
03/12/2026
|
45.63
03/11/2026
|
-0.26%
-0.12
|
45.28
200
|
45.66
200
|
+2.29% |
|
CAD | CA92938W2022
|
222.56
03/12/2026
|
228.50
03/11/2026
|
-2.60%
-5.94
|
222.00
500
|
225.08
100
|
-8.06% |