S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
36.75
06/24/2026
39.03
06/23/2026
-5.84%
-2.28
37.60
300
37.60
500
 -0.14%
CAD | CA33833X1015
39.50
06/24/2026
38.59
06/23/2026
+2.36%
+0.91
40.50
1,300
40.50
1,400
 +122.91%
CAD | CA00379L3048
13.01
06/24/2026
13.42
06/23/2026
-3.06%
-0.41
13.40
400
13.62
100
 +21.82%
CAD | CA00791P1071
9.95
06/24/2026
10.15
06/23/2026
-1.97%
-0.20
9.85
700
10.10
10,000
 -15.25%
CAD | CA00762V1094
44.09
06/24/2026
44.66
06/23/2026
-1.28%
-0.57
44.09
100
44.09
100
 +40.95%
CAD | CA0084741085
218.26
06/24/2026
227.52
06/23/2026
-4.07%
-9.26
213.00
4,400
213.00
4,000
 -6.23%
CAD | CA0089118776
24.51
06/24/2026
24.20
06/23/2026
+1.28%
+0.31
24.00
37,900
24.00
23,900
 +27.06%
CAD | CA0115321089
42.78
06/24/2026
43.87
06/23/2026
-2.48%
-1.09
44.50
600
44.50
700
 -19.28%
CAD | CA0158571053
8.50
06/24/2026
8.40
06/23/2026
+1.19%
+0.10
8.45
9,100
8.45
8,700
 +0.71%
CAD | CA01626P1484
93.76
06/24/2026
91.87
06/23/2026
+2.06%
+1.89
94.50
2,300
94.50
4,000
 +25.08%
CAD | CA01921D2041
32.89
06/24/2026
35.21
06/23/2026
-6.59%
-2.32
32.50
400
32.50
200
 +4.58%
CAD | CA0194561027
9.95
06/24/2026
10.03
06/23/2026
-0.80%
-0.08
9.96
100
9.97
500
 -25.58%
CAD | CA0213611001
54.40
06/24/2026
53.85
06/23/2026
+1.02%
+0.55
54.75
700
54.75
8,700
 +29.99%
CAD | CA0209361009
58.16
06/24/2026
59.46
06/23/2026
-2.19%
-1.30
53.50
1,600
53.50
1,300
 +42.41%
CAD | CA02215R1073
44.39
06/24/2026
43.06
06/23/2026
+3.09%
+1.33
42.66
100
46.75
100
 -21.72%
CAD | CA03062D8035
6.49
06/24/2026
6.98
06/23/2026
-7.02%
-0.49
7.05
2,900
7.05
5,600
 -7.81%
CAD | CA00208D4084
29.94
06/24/2026
30.40
06/23/2026
-1.51%
-0.46
29.60
900
29.60
600
 +16.27%
CAD | CA04040Y1097
20.95
06/24/2026
22.34
06/23/2026
-6.22%
-1.39
20.21
1,700
20.21
1,300
 -5.88%
CAD | CA04045U1021
153.72
06/24/2026
156.40
06/23/2026
-1.71%
-2.68
151.75
100
158.60
200
 +30.99%
CAD | CA0467894006
72.69
06/24/2026
72.17
06/23/2026
+0.72%
+0.52
69.00
500
69.00
100
 +28.93%
CAD | CA04682R1073
10.08
06/24/2026
10.84
06/23/2026
-7.01%
-0.76
10.00
34,100
10.00
17,500
 +43.39%
CAD | CA04764T1049
89.81
06/24/2026
90.40
06/23/2026
-0.65%
-0.59
91.00
500
91.00
1,200
 +1.37%
CAD | CA00217Y1043
39.82
06/24/2026
38.83
06/23/2026
+2.55%
+0.99
39.90
100
40.00
200
 +5.32%
CAD | CA0539061030
8.01
06/24/2026
8.38
06/23/2026
-4.42%
-0.37
8.55
1,900
8.55
3,100
 -6.21%
CAD | CA05466C1095
24.32
06/24/2026
25.90
06/23/2026
-6.10%
-1.58
24.32
4,900
24.32
3,700
 +23.83%
CAD | CA11777Q2099
5.51
06/24/2026
5.72
06/23/2026
-3.67%
-0.21
5.58
300
5.58
8,100
 -10.84%
CAD | CA0565331026
88.38
06/24/2026
89.75
06/23/2026
-1.53%
-1.37
85.03
200
93.00
200
 +20.85%
CAD | CA06849F1080
51.86
06/24/2026
54.21
06/23/2026
-4.33%
-2.35
51.30
5,100
51.30
4,900
 -13.26%
CAD | CA0717341071
7.10
06/24/2026
6.82
06/23/2026
+4.11%
+0.28
7.15
15,000
7.23
2,800
 -25.50%
CAD | CA07317Q1054
5.55
06/24/2026
5.83
06/23/2026
-4.80%
-0.28
5.42
21,600
5.42
21,100
 +25.00%
CAD | CA05534B7604
33.08
06/24/2026
32.74
06/23/2026
+1.04%
+0.34
33.08
6,900
33.08
5,900
 +1.04%
CAD | CA0906971035
6.30
06/24/2026
6.48
06/23/2026
-2.78%
-0.18
6.25
11,100
6.25
1,400
 -15.66%
CAD | CA09076P1045
61.78
06/24/2026
60.91
06/23/2026
+1.43%
+0.87
62.00
200
62.00
1,100
 +116.62%
CAD | CA0636711016
245.53
06/24/2026
246.16
06/23/2026
-0.26%
-0.63
244.00
2,600
244.00
2,000
 +37.74%
CAD | CA0641491075
121.48
06/24/2026
122.66
06/23/2026
-0.96%
-1.18
120.01
11,000
120.01
10,900
 +20.00%
CAD | CA09228F1036
12.26
06/24/2026
12.54
06/23/2026
-2.23%
-0.28
13.25
82,500
13.25
73,200
 +136.68%
CAD | CA0966311064
65.39
06/24/2026
64.86
06/23/2026
+0.82%
+0.53
64.22
100
65.50
100
 +1.41%
CAD | CA0977518616
316.18
06/24/2026
318.64
06/23/2026
-0.77%
-2.46
312.50
300
317.30
500
 +35.41%
CAD | CA09950M3003
37.04
06/24/2026
36.95
06/23/2026
+0.24%
+0.09
36.61
500
36.61
100
 +46.23%
CAD | CA1033101082
135.60
06/24/2026
128.16
06/23/2026
+5.81%
+7.44
130.45
100
143.00
200
 -37.98%
CAD | CA1130041058
63.90
06/24/2026
66.68
06/23/2026
-4.17%
-2.78
64.31
200
64.31
200
 -11.13%
CAD | BMG162581083
50.14
06/24/2026
50.26
06/23/2026
-0.24%
-0.12
49.00
1,900
49.00
1,800
 +35.18%
CAD | CA1130061007
46.24
06/24/2026
46.56
06/23/2026
-0.69%
-0.32
45.00
200
47.56
100
 -5.73%
CAD | BMG162521014
52.04
06/24/2026
52.20
06/23/2026
-0.31%
-0.16
51.00
3,800
51.00
1,500
 +9.08%
CAD | CA11271J1075
61.06
06/24/2026
62.44
06/23/2026
-2.21%
-1.38
61.11
6,200
61.11
5,800
 -3.11%
CAD | CA05577W2004
88.25
06/24/2026
85.05
06/23/2026
+3.76%
+3.20
88.88
500
88.88
500
 -9.07%
CAD | CA1247651088
35.54
06/24/2026
35.33
06/23/2026
+0.59%
+0.21
35.36
500
35.36
400
 -14.85%
CAD | CA13321L1085
151.73
06/24/2026
154.68
06/23/2026
-1.91%
-2.95
152.95
1,500
152.95
1,600
 +20.73%
CAD | CA1363751027
165.00
06/24/2026
163.27
06/23/2026
+1.06%
+1.73
166.40
1,300
166.40
1,300
 +21.55%
CAD | CA13646K1084
120.77
06/24/2026
121.27
06/23/2026
-0.41%
-0.50
121.75
200
121.75
300
 +19.52%
CAD | CA14042M1023
74.44
06/24/2026
74.38
06/23/2026
+0.08%
+0.06
73.71
500
73.71
300
 +27.14%
CAD | CA14071L1085
12.91
06/24/2026
13.75
06/23/2026
-6.11%
-0.84
12.75
4,700
12.75
1,600
 -6.31%
CAD | CA14179V5036
79.29
06/24/2026
81.09
06/23/2026
-2.22%
-1.80
80.00
200
80.00
600
 -5.54%
CAD | CA1249003098
91.47
06/24/2026
89.22
06/23/2026
+2.52%
+2.25
91.47
100
91.47
100
 +5.50%
CAD | CA1349211054
34.73
06/24/2026
34.59
06/23/2026
+0.40%
+0.14
34.52
1,300
34.52
100
 -5.80%
CAD | CA1360691010
162.17
06/24/2026
163.15
06/23/2026
-0.60%
-0.98
161.00
6,900
161.00
6,200
 +30.33%
CAD | CA1363851017
56.06
06/24/2026
58.21
06/23/2026
-3.69%
-2.15
56.20
8,100
56.20
10,100
 +20.59%
CAD | CA1366812024
190.46
06/24/2026
187.55
06/23/2026
+1.55%
+2.91
179.00
2,400
179.00
1,600
 +9.50%
CAD | CA1367178326
52.59
06/24/2026
52.30
06/23/2026
+0.55%
+0.29
51.46
1,300
51.46
1,300
 +23.08%
CAD | CA15101Q2071
515.77
06/24/2026
499.31
06/23/2026
+3.30%
+16.46
531.00
300
531.00
300
 +27.03%
CAD | CA15135U1093
35.09
06/24/2026
36.58
06/23/2026
-4.07%
-1.49
35.50
6,500
35.50
14,200
 +51.12%
CAD | CA1520061021
22.06
06/24/2026
22.82
06/23/2026
-3.33%
-0.76
21.25
400
23.00
100
 +11.64%
CAD | CA15713J1049
16.23
06/24/2026
15.87
06/23/2026
+2.27%
+0.36
16.58
3,000
16.95
500
 +32.27%
CAD | CA12532H1047
89.80
06/24/2026
88.66
06/23/2026
+1.29%
+1.14
87.60
1,300
87.60
1,300
 -29.17%
CAD | CA16141A1030
22.62
06/24/2026
22.19
06/23/2026
+1.94%
+0.43
22.60
600
22.60
400
 +12.54%
CAD | CA17039A1066
16.26
06/24/2026
16.22
06/23/2026
+0.25%
+0.04
16.25
100
16.31
1,000
 +9.79%
CAD | CA19239C1068
63.57
06/24/2026
63.47
06/23/2026
+0.16%
+0.10
63.48
2,200
63.48
300
 -4.36%
CAD | CA1946931070
128.34
06/24/2026
127.11
06/23/2026
+0.97%
+1.23
135.00
300
135.00
300
 -36.38%
CAD | CA21037X1006
2,868.91
06/24/2026
2,790.88
06/23/2026
+2.80%
+78.03
2,713.13
100
2,965.50
100
 -13.10%
CAD | CA2271071094
17.41
06/24/2026
17.35
06/23/2026
+0.35%
+0.06
17.21
100
17.50
1,000
 +14.01%
CAD | CA1264621006
18.11
06/24/2026
18.05
06/23/2026
+0.33%
+0.06
18.11
300
18.11
300
 +11.31%
CAD | CA23126M3003
13.24
06/24/2026
13.19
06/23/2026
+0.38%
+0.05
13.24
100
13.53
300
 +29.42%
CAD | CA24477T1003
74.86
06/24/2026
73.42
06/23/2026
+1.96%
+1.44
68.02
1,000
68.02
800
 -1.41%
CAD | CA2483561072
4.51
06/24/2026
4.65
06/23/2026
-3.01%
-0.14
4.45
7,300
4.45
4,700
 +23.90%
CAD | CA2546771072
7.57
06/24/2026
7.96
06/23/2026
-4.90%
-0.39
7.30
9,100
7.30
7,600
 -9.67%
CAD | CA25675T1075
192.17
06/24/2026
186.19
06/23/2026
+3.21%
+5.98
192.07
300
192.07
200
 -6.32%
CAD | CA26139R1091
44.68
06/24/2026
46.94
06/23/2026
-4.81%
-2.26
42.51
1,400
42.51
800
 +5.33%
CAD | CA26153W1095
14.17
06/24/2026
13.81
06/23/2026
+2.61%
+0.36
14.17
1,200
14.17
2,300
 +12.64%
CAD | CA2849025093
42.25
06/24/2026
44.64
06/23/2026
-5.35%
-2.39
38.00
18,000
38.00
9,700
 -14.35%
CAD | CA2861812014
29.80
06/24/2026
28.86
06/23/2026
+3.26%
+0.94
30.00
200
30.00
2,800
 -17.34%
CAD | CA2908761018
75.31
06/24/2026
74.47
06/23/2026
+1.13%
+0.84
75.75
200
75.75
200
 +11.34%
CAD | CA2918434077
51.68
06/24/2026
50.17
06/23/2026
+3.01%
+1.51
52.00
500
52.00
1,500
 +8.30%
CAD | CA29250N1050
78.80
06/24/2026
79.23
06/23/2026
-0.54%
-0.43
78.90
9,000
78.90
7,700
 +19.98%
CAD | CA29258Y1034
10.94
06/24/2026
11.35
06/23/2026
-3.61%
-0.41
11.25
1,300
11.25
1,600
 -15.26%
CAD | CA29269R1055
34.28
06/24/2026
35.91
06/23/2026
-4.54%
-1.63
35.00
100
37.16
100
 +62.00%
CAD | CA2926717083
21.38
06/24/2026
21.99
06/23/2026
-2.77%
-0.61
21.50
1,100
21.50
2,400
 +7.55%
CAD | CA26886R1047
128.57
06/24/2026
126.30
06/23/2026
+1.80%
+2.27
129.85
100
129.85
100
 +23.76%
CAD | CA29446Y5020
13.31
06/24/2026
13.88
06/23/2026
-4.11%
-0.57
13.49
1,900
13.49
1,100
 -31.00%
CAD | CA2960061091
37.57
06/24/2026
39.40
06/23/2026
-4.64%
-1.83
38.30
400
38.30
100
 -3.24%
CAD | CA3012831077
130.61
06/24/2026
131.42
06/23/2026
-0.62%
-0.81
120.00
4,500
120.00
4,000
 +59.36%
CAD | CA30224T8639
35.37
06/24/2026
34.13
06/23/2026
+3.63%
+1.24
34.20
1,500
34.20
1,400
 +65.67%
CAD | CA3039011026
2,319.96
06/24/2026
2,250.14
06/23/2026
+3.10%
+69.82
2,290.00
100
2,336.00
1,000
 -11.31%
CAD | CA3180714048
94.95
06/24/2026
98.33
06/23/2026
-3.44%
-3.38
97.30
300
97.30
400
 +27.67%
CAD | CA31890B1031
22.89
06/24/2026
22.81
06/23/2026
+0.35%
+0.08
22.63
1,500
22.63
1,500
 +21.11%
CAD | CA32076V1031
22.82
06/24/2026
23.46
06/23/2026
-2.73%
-0.64
23.01
800
23.01
2,200
 -0.35%
CAD | CA33767E2024
193.00
06/24/2026
188.70
06/23/2026
+2.28%
+4.30
184.00
100
197.50
200
 -9.58%
CAD | CA3495531079
81.29
06/24/2026
80.55
06/23/2026
+0.92%
+0.74
81.77
3,700
81.77
7,500
 +13.92%
CAD | CA3499421020
11.81
06/24/2026
12.21
06/23/2026
-3.28%
-0.40
11.62
1,000
11.85
100
 -12.19%
CAD | CA3518581051
299.01
06/24/2026
303.74
06/23/2026
-1.56%
-4.73
293.15
200
308.00
900
 +5.10%
CAD | CA3565001086
16.17
06/24/2026
16.45
06/23/2026
-1.70%
-0.28
16.16
1,500
16.16
10,200
 +6.45%
CAD | CA36270K1021
36.82
06/24/2026
38.23
06/23/2026
-3.69%
-1.41
35.00
3,900
35.00
1,300
 -11.26%
CAD | CA9611485090
104.79
06/24/2026
102.93
06/23/2026
+1.81%
+1.86
104.00
100
104.90
100
 +10.67%
CAD | CA36168Q1046
53.02
06/24/2026
51.17
06/23/2026
+3.62%
+1.85
53.35
100
53.35
100
 -10.07%
CAD | CA3748252069
29.79
06/24/2026
29.99
06/23/2026
-0.67%
-0.20
29.20
1,600
29.20
800
 +18.59%
CAD | CA3759161035
77.02
06/24/2026
74.90
06/23/2026
+2.83%
+2.12
78.00
200
78.00
200
 -10.22%
USD | CA3874372053
66.23
06/23/2026
66.19
06/18/2026
+0.06%
+0.04
-
-
-
-
 +11.89%
CAD | CA39138C1068
88.89
06/24/2026
87.63
06/23/2026
+1.44%
+1.26
89.25
1,300
89.25
1,900
 +31.32%
CAD | CA4039254079
11.07
06/24/2026
11.04
06/23/2026
+0.27%
+0.03
11.09
2,000
11.09
4,200
 +8.21%
CAD | CA4085491039
312.77
06/24/2026
335.00
06/23/2026
-6.64%
-22.23
307.00
100
325.00
100
 +96.12%
CAD | CA4220961078
12.09
06/24/2026
12.51
06/23/2026
-3.36%
-0.42
11.91
2,300
11.91
1,500
 +29.03%
CAD | CA4436281022
32.65
06/24/2026
36.04
06/23/2026
-9.41%
-3.39
32.00
7,200
32.00
6,800
 +19.82%
CAD | CA4488112083
57.93
06/24/2026
57.63
06/23/2026
+0.52%
+0.30
57.28
1,900
57.28
1,200
 +6.02%
CAD | CA44955L1067
1.99
06/24/2026
2.02
06/23/2026
-1.49%
-0.03
1.90
2,800
2.17
4,500
 -1.49%
CAD | CA45075E1043
191.12
06/24/2026
187.25
06/23/2026
+2.07%
+3.87
186.05
600
186.05
100
 +7.47%
CAD | CA4509131088
21.58
06/24/2026
22.98
06/23/2026
-6.09%
-1.40
22.50
1,600
22.50
2,400
 -4.72%
CAD | CA4495861060
77.58
06/24/2026
78.68
06/23/2026
-1.40%
-1.10
77.90
600
77.90
1,000
 +25.51%
CAD | CA4530384086
160.39
06/24/2026
163.04
06/23/2026
-1.63%
-2.65
158.00
100
160.97
3,000
 +35.26%
CAD | CA45823T1066
294.88
06/24/2026
285.00
06/23/2026
+3.47%
+9.88
276.88
800
276.88
800
 +3.20%
CAD | CA46071W2058
12.93
06/24/2026
12.91
06/23/2026
+0.15%
+0.02
12.80
10,000
13.05
3,500
 -1.97%
CAD | CA46016U1084
30.87
06/24/2026
32.05
06/23/2026
-3.68%
-1.18
30.82
100
30.82
800
 +24.33%
CAD | CA46579R1047
10.27
06/24/2026
11.03
06/23/2026
-6.89%
-0.76
10.40
103,100
10.40
20,600
 -34.21%
CAD | CA4707481046
36.39
06/24/2026
36.29
06/23/2026
+0.28%
+0.10
37.00
200
37.00
200
 +8.14%
CAD | CA4991131083
21.68
06/24/2026
22.27
06/23/2026
-2.65%
-0.59
21.50
6,400
21.95
700
 -4.45%
CAD | CA4882951060
8.63
06/24/2026
8.77
06/23/2026
-1.60%
-0.14
8.42
5,000
8.85
100
 +12.52%
CAD | CA4932711001
57.34
06/24/2026
57.77
06/23/2026
-0.74%
-0.43
57.50
400
57.50
1,000
 +30.32%
CAD | CA49410M1023
18.54
06/24/2026
18.67
06/23/2026
-0.70%
-0.13
18.45
200
18.45
300
 +13.05%
CAD | CA49448Q1090
149.90
06/24/2026
146.40
06/23/2026
+2.39%
+3.50
145.45
100
153.20
1,500
 -13.39%
CAD | CA4969024047
33.70
06/24/2026
35.53
06/23/2026
-5.15%
-1.83
33.45
3,700
33.45
3,500
 -12.83%
CAD | CA5054401073
27.83
06/24/2026
28.01
06/23/2026
-0.64%
-0.18
27.86
300
27.86
600
 -6.83%
CAD | CA51925D1069
40.49
06/24/2026
40.47
06/23/2026
+0.05%
+0.02
40.45
700
40.49
700
 +0.47%
CAD | CA53229C1077
13.73
06/24/2026
13.38
06/23/2026
+2.62%
+0.35
13.78
100
13.78
100
 -17.09%
CAD | CA53278L1076
100.52
06/24/2026
101.13
06/23/2026
-0.60%
-0.61
99.44
300
99.44
100
 +21.17%
CAD | CA53681J1030
5.61
06/24/2026
5.88
06/23/2026
-4.59%
-0.27
5.66
500
5.66
500
 -6.03%
CAD | CA5394811015
66.20
06/24/2026
64.77
06/23/2026
+2.21%
+1.43
65.20
1,800
65.20
1,500
 +6.69%
CAD | CA5503711080
74.75
06/24/2026
76.39
06/23/2026
-2.15%
-1.64
78.00
600
78.00
2,300
 -34.44%
CAD | CA5503721063
32.84
06/24/2026
34.72
06/23/2026
-5.41%
-1.88
31.25
13,700
31.25
8,900
 +11.32%
CAD | CA5592224011
91.20
06/24/2026
91.59
06/23/2026
-0.43%
-0.39
91.20
4,000
91.20
4,000
 +24.64%
CAD | CA56501R1064
56.55
06/24/2026
57.05
06/23/2026
-0.88%
-0.50
56.17
2,600
56.17
900
 +13.46%
CAD | CA5649051078
31.08
06/24/2026
30.15
06/23/2026
+3.08%
+0.93
30.05
500
31.15
300
 +24.67%
CAD | CA55293N1096
53.67
06/24/2026
55.05
06/23/2026
-2.51%
-1.38
54.00
900
54.00
600
 +101.46%
CAD | CA59151K1084
68.47
06/24/2026
72.80
06/23/2026
-5.95%
-4.33
66.00
1,500
66.00
1,100
 +25.77%
CAD | CA59162N1096
94.62
06/24/2026
91.65
06/23/2026
+3.24%
+2.97
95.00
300
95.00
1,200
 -4.22%
CAD | CA61178L1013
14.50
06/24/2026
15.41
06/23/2026
-5.91%
-0.91
14.10
2,500
14.10
1,900
 +46.76%
CAD | CA6252841045
21.04
06/24/2026
21.33
06/23/2026
-1.36%
-0.29
20.78
300
20.78
300
 +33.67%
CAD | CA6330671034
224.09
06/24/2026
224.32
06/23/2026
-0.10%
-0.23
224.43
1,100
224.43
1,200
 +29.82%
CAD | CA65340P1062
14.34
06/24/2026
14.73
06/23/2026
-2.65%
-0.39
14.25
1,800
14.25
1,500
 +13.54%
CAD | CA62910L1022
22.95
06/24/2026
23.10
06/23/2026
-0.65%
-0.15
22.85
200
23.40
1,500
 +47.87%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
50.02
06/24/2026
48.92
06/23/2026
+2.25%
+1.10
50.60
200
50.60
200
 +2.27%
CAD | CA6665111002
22.08
06/24/2026
22.27
06/23/2026
-0.85%
-0.19
22.00
500
22.00
500
 +23.70%
CAD | CA66987E2069
8.80
06/24/2026
10.28
06/23/2026
-14.40%
-1.48
8.90
100
9.17
2,000
 -31.25%
CAD | CA67077M1086
85.94
06/24/2026
87.32
06/23/2026
-1.58%
-1.38
85.75
3,200
85.75
1,100
 +1.44%
CAD | CA6752224007
34.57
06/24/2026
35.51
06/23/2026
-2.65%
-0.94
34.05
1,100
34.05
200
 -11.13%
CAD | CA68272K1030
103.98
06/24/2026
105.40
06/23/2026
-1.35%
-1.42
102.00
300
107.00
100
 -7.95%
CAD | CA6837151068
30.19
06/24/2026
30.07
06/23/2026
+0.40%
+0.12
30.99
300
30.99
400
 -32.46%
CAD | CA68390D1069
44.65
06/24/2026
45.75
06/23/2026
-2.40%
-1.10
44.08
300
45.00
200
 -8.17%
CAD | CA68634K1066
13.34
06/24/2026
13.89
06/23/2026
-3.96%
-0.55
13.18
800
13.18
1,000
 -27.74%
CAD | CA6979001089
63.15
06/24/2026
65.67
06/23/2026
-3.84%
-2.52
62.50
500
62.50
500
 -11.26%
CAD | CA6993202069
27.39
06/24/2026
28.25
06/23/2026
-3.04%
-0.86
27.20
100
28.35
200
 +13.23%
CAD | CA69946Q1046
22.61
06/24/2026
23.83
06/23/2026
-5.12%
-1.22
22.35
2,800
22.35
2,600
 +22.55%
CAD | CA7063271034
66.15
06/24/2026
66.98
06/23/2026
-1.24%
-0.83
66.98
1,000
66.98
1,000
 +26.51%
CAD | CA7142661031
30.02
06/24/2026
31.74
06/23/2026
-5.42%
-1.72
29.25
300
31.50
1,100
 -9.66%
CAD | CA7170461064
23.86
06/24/2026
24.54
06/23/2026
-2.77%
-0.68
23.77
2,100
23.77
1,600
 +5.06%
CAD | CA7392391016
86.71
06/24/2026
87.62
06/23/2026
-1.04%
-0.91
85.82
200
85.82
100
 +18.86%
CAD | CA7397211086
31.99
06/24/2026
32.17
06/23/2026
-0.56%
-0.18
31.12
700
32.66
100
 +18.35%
CAD | CA74061A1084
85.36
06/24/2026
84.12
06/23/2026
+1.47%
+1.24
86.05
300
86.05
500
 -16.08%
CAD | CA74167K1093
21.29
06/24/2026
21.09
06/23/2026
+0.95%
+0.20
21.34
200
21.34
200
 +36.56%
CAD | CA7481932084
67.38
06/24/2026
66.93
06/23/2026
+0.67%
+0.45
70.00
2,600
70.00
4,200
 +30.33%
CAD | CA76131D1033
103.65
06/24/2026
101.75
06/23/2026
+1.87%
+1.90
102.00
300
102.00
200
 +10.67%
CAD | CA76329W1032
39.31
06/24/2026
38.89
06/23/2026
+1.08%
+0.42
40.00
200
40.00
300
 -0.63%
CAD | CA7669101031
22.74
06/24/2026
22.61
06/23/2026
+0.57%
+0.13
22.70
200
22.75
100
 +21.60%
CAD | CA7751092007
50.48
06/24/2026
51.91
06/23/2026
-2.75%
-1.43
51.23
400
51.23
1,000
 -2.57%
CAD | CA7800871021
288.03
06/24/2026
288.41
06/23/2026
-0.13%
-0.38
287.20
2,900
287.20
2,900
 +23.10%
CAD | CA7819036046
60.03
06/24/2026
61.79
06/23/2026
-2.85%
-1.76
60.00
700
60.00
1,200
 +37.05%
CAD | CA8029121057
42.07
06/24/2026
40.61
06/23/2026
+3.60%
+1.46
40.50
100
42.10
200
 +1.84%
CAD | CA8119271028
35.16
06/24/2026
38.49
06/23/2026
-8.65%
-3.33
36.93
300
36.93
300
 -13.59%
CAD | CA8139211038
22.50
06/24/2026
21.79
06/23/2026
+3.26%
+0.71
22.50
200
22.60
1,100
 +30.28%
CAD | CA82509L1076
162.59
06/24/2026
153.21
06/23/2026
+6.12%
+9.38
158.97
1,100
158.97
1,100
 -26.43%
CAD | CA82621K1021
22.28
06/24/2026
22.04
06/23/2026
+1.09%
+0.24
22.18
1,500
22.18
1,500
 +9.06%
CAD | CA82835P1036
14.78
06/24/2026
15.04
06/23/2026
-1.73%
-0.26
14.88
1,000
14.88
2,800
 +28.75%
CAD | CA83056P7157
36.29
06/24/2026
37.01
06/23/2026
-1.95%
-0.72
35.00
900
35.00
300
 +11.32%
CAD | CA83179X1087
30.34
06/24/2026
29.98
06/23/2026
+1.20%
+0.36
30.36
200
30.36
200
 +17.83%
CAD | CA83671M1059
50.96
06/24/2026
51.52
06/23/2026
-1.09%
-0.56
50.89
100
50.89
100
 +34.99%
CAD | CA8426851090
8.77
06/24/2026
9.11
06/23/2026
-3.73%
-0.34
10.45
200
10.45
2,100
 -17.19%
CAD | CA84678A5089
11.03
06/24/2026
11.36
06/23/2026
-2.90%
-0.33
10.99
300
10.99
300
 +52.14%
CAD | CA8520662088
151.37
06/24/2026
161.37
06/23/2026
-6.20%
-10.00
-
-
175.00
100
 +12.59%
CAD | CA7847301032
40.28
06/24/2026
41.59
06/23/2026
-3.15%
-1.31
39.50
100
41.33
1,100
 +33.87%
CAD | CA85472N1096
98.68
06/24/2026
96.81
06/23/2026
+1.93%
+1.87
97.55
600
97.55
200
 -23.81%
CAD | CA85853F1053
83.18
06/24/2026
82.40
06/23/2026
+0.95%
+0.78
81.25
100
83.49
100
 -2.29%
CAD | CA8629522076
38.53
06/24/2026
41.54
06/23/2026
-7.25%
-3.01
39.55
200
39.55
400
 +36.00%
CAD | CA8667961053
110.02
06/24/2026
110.28
06/23/2026
-0.24%
-0.26
110.02
400
110.02
400
 +28.41%
CAD | CA8672241079
77.55
06/24/2026
80.28
06/23/2026
-3.40%
-2.73
78.00
3,000
78.00
3,800
 +27.30%
CAD | CA86828P1036
7.89
06/24/2026
7.96
06/23/2026
-0.88%
-0.07
7.86
1,000
7.86
400
 +12.07%
CAD | CA87505Y4094
12.27
06/24/2026
12.80
06/23/2026
-4.14%
-0.53
11.85
10,400
11.85
10,900
 +53.76%
CAD | CA8765111064
9.05
06/24/2026
9.51
06/23/2026
-4.84%
-0.46
9.75
4,800
9.75
10,400
 +16.47%
CAD | CA87807B1076
98.67
06/24/2026
98.73
06/23/2026
-0.06%
-0.06
97.50
6,400
97.50
4,100
 +30.55%
CAD | CA8787422044
82.13
06/24/2026
84.73
06/23/2026
-3.07%
-2.60
82.50
400
82.50
1,100
 +24.99%
CAD | CA87971M1032
16.02
06/24/2026
16.30
06/23/2026
-1.72%
-0.28
15.96
42,600
15.96
40,900
 -11.44%
CAD | CA88105G1037
119.10
06/24/2026
117.19
06/23/2026
+1.63%
+1.91
117.00
100
119.40
300
 -27.60%
CAD | CA87241L1094
203.75
06/24/2026
205.21
06/23/2026
-0.71%
-1.46
198.00
500
208.35
500
 +43.62%
CAD | CA2499061083
96.64
06/24/2026
96.21
06/23/2026
+0.45%
+0.43
98.72
100
98.72
300
 -19.74%
CAD | CA8849038812
115.25
06/24/2026
114.84
06/23/2026
+0.36%
+0.41
117.00
300
117.00
1,000
 -37.35%
CAD | US88688T2096
6.58
06/24/2026
6.56
06/23/2026
+0.30%
+0.02
6.37
2,400
6.37
500
 -46.98%
CAD | CA87262K1057
46.76
06/24/2026
48.05
06/23/2026
-2.68%
-1.29
47.40
100
47.40
100
 -10.47%
CAD | CA89055A2039
29.79
06/24/2026
30.50
06/23/2026
-2.33%
-0.71
29.07
1,800
29.07
1,600
 +8.17%
CAD | CA8910546032
54.08
06/24/2026
56.67
06/23/2026
-4.57%
-2.59
52.25
1,300
52.25
900
 -17.49%
CAD | CA8911021050
228.78
06/24/2026
236.10
06/23/2026
-3.10%
-7.32
237.50
200
237.50
200
 +37.78%
CAD | CA8911605092
169.29
06/24/2026
169.84
06/23/2026
-0.32%
-0.55
168.00
7,600
168.00
6,600
 +30.87%
CAD | CA89156V1067
59.86
06/24/2026
60.54
06/23/2026
-1.12%
-0.68
59.73
100
59.73
100
 -2.78%
CAD | CA89346D1078
19.47
06/24/2026
19.51
06/23/2026
-0.21%
-0.04
19.30
700
19.30
200
 +12.15%
CAD | CA89679A2092
43.19
06/24/2026
41.88
06/23/2026
+3.13%
+1.31
42.21
100
43.94
100
 +1.10%
CAD | CA89679M1041
39.87
06/24/2026
40.94
06/23/2026
-2.61%
-1.07
37.50
100
44.00
100
 -12.58%
CAD | CA9237251058
13.40
06/24/2026
13.94
06/23/2026
-3.87%
-0.54
13.60
2,000
13.60
2,100
 +17.34%
CAD | CA92859G6085
4.41
06/24/2026
4.77
06/23/2026
-7.55%
-0.36
4.45
5,000
4.45
200
 -41.36%
CAD | CA94106B1013
236.88
06/24/2026
226.45
06/23/2026
+4.61%
+10.43
235.00
100
238.00
100
 -1.60%
CAD | CA95083R1001
23.59
06/24/2026
24.77
06/23/2026
-4.76%
-1.18
23.12
1,200
23.12
700
 +3.74%
CAD | CA9528451052
98.95
06/24/2026
95.45
06/23/2026
+3.67%
+3.50
95.68
500
99.59
200
 +17.84%
CAD | CA9628791027
160.52
06/24/2026
165.39
06/23/2026
-2.94%
-4.87
159.42
200
159.42
100
 -0.52%
CAD | CA96467A2002
14.98
06/24/2026
15.70
06/23/2026
-4.59%
-0.72
14.82
39,900
14.82
38,700
 +30.26%
CAD | CA92938W2022
174.74
06/24/2026
172.52
06/23/2026
+1.29%
+2.22
176.20
300
176.20
300
 -29.69%