S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
32.49
03/10/2026
32.52
03/09/2026
-0.09%
-0.03
32.26
200
33.36
200
 -11.71%
CAD | CA33833X1015
29.17
03/10/2026
28.22
03/09/2026
+3.37%
+0.95
29.00
100
30.00
300
 +64.62%
CAD | CA00791P1071
10.53
03/10/2026
10.65
03/09/2026
-1.13%
-0.12
10.43
200
10.65
1,000
 -10.31%
CAD | CA00762V1094
41.93
03/10/2026
40.78
03/09/2026
+2.82%
+1.15
41.44
200
42.50
500
 +34.05%
CAD | CA0084741085
308.43
03/10/2026
305.64
03/09/2026
+0.91%
+2.79
307.05
100
309.60
100
 +32.51%
CAD | CA0089118776
17.46
03/10/2026
17.78
03/09/2026
-1.80%
-0.32
17.39
1,100
17.60
100
 -9.49%
CAD | CA0115321089
68.69
03/10/2026
69.46
03/09/2026
-1.11%
-0.77
68.50
500
70.00
300
 +29.60%
CAD | CA0158571053
8.39
03/10/2026
8.40
03/09/2026
-0.12%
-0.01
8.33
2,200
8.45
500
 -0.59%
CAD | CA01626P1484
82.30
03/10/2026
80.88
03/09/2026
+1.76%
+1.42
81.50
100
82.55
400
 +9.79%
CAD | CA01921D2041
42.92
03/10/2026
42.75
03/09/2026
+0.40%
+0.17
42.92
100
43.09
1,200
 +36.47%
CAD | CA0194561027
8.86
03/10/2026
8.92
03/09/2026
-0.67%
-0.06
8.81
300
8.97
500
 -33.73%
CAD | CA0213611001
47.24
03/10/2026
47.78
03/09/2026
-1.13%
-0.54
46.51
200
48.00
400
 +12.88%
CAD | CA02215R1073
46.46
03/10/2026
47.11
03/09/2026
-1.38%
-0.65
45.75
200
50.00
200
 -18.07%
CAD | CA00208D4084
26.55
03/10/2026
26.69
03/09/2026
-0.52%
-0.14
26.10
1,300
26.77
100
 +3.11%
CAD | CA04040Y1097
27.01
03/10/2026
26.19
03/09/2026
+3.13%
+0.82
26.85
2,500
28.00
200
 +21.34%
CAD | CA04045U1021
112.72
03/10/2026
111.49
03/09/2026
+1.10%
+1.23
110.00
400
115.20
100
 -3.95%
CAD | CA0467894006
65.91
03/10/2026
65.64
03/09/2026
+0.41%
+0.27
65.50
100
66.29
5,700
 +16.90%
CAD | CA04682R1073
8.78
03/10/2026
8.63
03/09/2026
+1.74%
+0.15
8.56
700
8.82
300
 +24.89%
CAD | CA04764T1049
92.95
03/10/2026
95.58
03/09/2026
-2.75%
-2.63
92.50
200
95.00
2,500
 +4.91%
CAD | CA00217Y1043
40.66
03/10/2026
41.14
03/09/2026
-1.17%
-0.48
40.20
200
42.18
100
 +7.54%
CAD | CA05466C1095
24.60
03/10/2026
23.75
03/09/2026
+3.58%
+0.85
24.10
100
25.50
400
 +25.25%
CAD | CA11777Q2099
7.29
03/10/2026
7.15
03/09/2026
+1.96%
+0.14
7.25
2,000
7.38
2,000
 +17.96%
CAD | CA0565331026
64.41
03/10/2026
64.31
03/09/2026
+0.16%
+0.10
61.01
100
67.61
300
 -11.92%
CAD | CA06849F1080
62.65
03/10/2026
62.27
03/09/2026
+0.61%
+0.38
62.40
100
63.75
100
 +4.78%
CAD | CA0717341071
7.33
03/10/2026
7.25
03/09/2026
+1.10%
+0.08
7.17
2,000
7.38
200
 -23.08%
CAD | CA07317Q1054
5.43
03/10/2026
5.36
03/09/2026
+1.31%
+0.07
5.41
300
5.47
2,000
 +22.30%
CAD | CA05534B7604
35.88
03/10/2026
35.16
03/09/2026
+2.05%
+0.72
35.70
2,000
35.90
500
 +9.59%
CAD | CA0906971035
6.94
03/10/2026
6.98
03/09/2026
-0.57%
-0.04
6.88
16,500
6.97
2,000
 -7.10%
CAD | CA09076P1045
31.93
03/10/2026
31.48
03/09/2026
+1.43%
+0.45
31.50
100
32.30
100
 +11.96%
CAD | CA09173B1076
2.93
03/10/2026
2.86
03/09/2026
+2.45%
+0.07
2.92
2,200
2.99
1,000
 -9.29%
CAD | CA0636711016
194.35
03/10/2026
192.74
03/09/2026
+0.84%
+1.61
194.20
100
195.80
6,000
 +9.03%
CAD | CA0641491075
97.20
03/10/2026
96.23
03/09/2026
+1.01%
+0.97
97.01
100
98.33
100
 -3.98%
CAD | CA0966311064
64.53
03/10/2026
65.52
03/09/2026
-1.51%
-0.99
63.35
200
66.00
300
 +0.08%
CAD | CA0977518616
246.28
03/10/2026
239.55
03/09/2026
+2.81%
+6.73
245.10
100
246.67
100
 +5.47%
CAD | CA09950M3003
27.40
03/10/2026
27.26
03/09/2026
+0.51%
+0.14
27.00
100
27.76
100
 +8.17%
CAD | CA1033101082
219.81
03/10/2026
223.21
03/09/2026
-1.52%
-3.40
217.50
100
230.00
400
 +0.54%
CAD | CA1130041058
61.53
03/10/2026
62.38
03/09/2026
-1.36%
-0.85
61.29
200
62.19
5,500
 -14.42%
CAD | BMG162581083
41.76
03/10/2026
40.81
03/09/2026
+2.33%
+0.95
41.01
300
41.79
10,000
 +12.59%
CAD | BMG162341090
45.59
03/10/2026
44.07
03/09/2026
+3.45%
+1.52
42.95
100
47.10
100
 -6.14%
CAD | BMG162521014
51.60
03/10/2026
49.95
03/09/2026
+3.30%
+1.65
50.80
100
51.70
100
 +8.15%
CAD | CA11271J1075
56.62
03/10/2026
55.78
03/09/2026
+1.51%
+0.84
56.00
900
57.45
200
 -10.16%
CAD | CA05577W2004
89.50
03/10/2026
89.08
03/09/2026
+0.47%
+0.42
84.70
200
91.00
100
 -7.78%
CAD | CA1247651088
38.72
03/10/2026
39.43
03/09/2026
-1.80%
-0.71
38.55
200
38.95
200
 -7.24%
CAD | CA13321L1085
163.11
03/10/2026
157.75
03/09/2026
+3.40%
+5.36
162.74
200
165.20
100
 +29.78%
CAD | CA1363751027
144.56
03/10/2026
146.63
03/09/2026
-1.41%
-2.07
144.20
300
146.25
100
 +6.49%
CAD | CA13646K1084
114.03
03/10/2026
113.92
03/09/2026
+0.10%
+0.11
113.02
600
115.25
100
 +12.85%
CAD | CA14042M1023
61.64
03/10/2026
60.75
03/09/2026
+1.47%
+0.89
61.41
100
62.36
100
 +5.28%
CAD | CA14071L1085
11.54
03/10/2026
11.28
03/09/2026
+2.30%
+0.26
11.53
100
11.86
2,500
 -16.26%
CAD | CA14179V5036
88.49
03/10/2026
88.22
03/09/2026
+0.31%
+0.27
87.30
600
92.00
200
 +5.42%
CAD | CA1249003098
85.67
03/10/2026
87.28
03/09/2026
-1.84%
-1.61
85.05
100
88.00
100
 -1.19%
CAD | CA1349211054
37.04
03/10/2026
37.08
03/09/2026
-0.11%
-0.04
36.93
100
37.30
100
 +0.46%
CAD | CA1360691010
134.94
03/10/2026
132.90
03/09/2026
+1.53%
+2.04
134.90
200
136.00
3,800
 +8.45%
CAD | CA1363851017
62.11
03/10/2026
62.77
03/09/2026
-1.05%
-0.66
61.60
100
62.20
900
 +33.60%
CAD | CA1366812024
190.01
03/10/2026
189.82
03/09/2026
+0.10%
+0.19
188.05
500
192.00
100
 +9.24%
CAD | CA1367178326
48.17
03/10/2026
47.81
03/09/2026
+0.75%
+0.36
47.10
600
48.50
1,400
 +12.73%
CAD | CA15101Q2071
365.54
03/10/2026
363.51
03/09/2026
+0.56%
+2.03
363.01
200
373.58
300
 -9.97%
CAD | CA15135U1093
30.77
03/10/2026
31.00
03/09/2026
-0.74%
-0.23
30.34
200
30.90
400
 +32.52%
CAD | CA1520061021
26.32
03/10/2026
25.69
03/09/2026
+2.45%
+0.63
25.50
300
26.57
200
 +33.20%
CAD | CA15713J1049
17.81
03/10/2026
17.09
03/09/2026
+4.21%
+0.72
17.49
300
18.05
8,000
 +45.15%
CAD | CA12532H1047
100.67
03/10/2026
102.94
03/09/2026
-2.21%
-2.27
99.50
200
101.00
200
 -20.59%
CAD | CA16141A1030
21.19
03/10/2026
21.50
03/09/2026
-1.44%
-0.31
20.91
500
21.80
200
 +5.42%
CAD | CA17039A1066
15.61
03/10/2026
15.63
03/09/2026
-0.13%
-0.02
15.55
700
15.86
2,000
 +5.40%
CAD | CA19239C1068
72.10
03/10/2026
71.48
03/09/2026
+0.87%
+0.62
71.48
100
73.90
100
 +8.47%
CAD | CA1946931070
152.07
03/10/2026
159.94
03/09/2026
-4.92%
-7.87
149.80
200
158.99
100
 -24.62%
CAD | CA21037X1006
2,938.78
03/10/2026
2,975.00
03/09/2026
-1.22%
-36.22
2,821.00
100
3,300.00
100
 -10.98%
CAD | CA2271071094
15.95
03/10/2026
15.98
03/09/2026
-0.19%
-0.03
15.60
500
16.36
1,000
 +4.45%
CAD | CA1264621006
16.79
03/10/2026
16.87
03/09/2026
-0.47%
-0.08
16.75
100
16.97
800
 +3.20%
CAD | CA23126M1023
3.08
03/10/2026
3.06
03/09/2026
+0.65%
+0.02
3.03
3,300
3.10
500
 -9.68%
CAD | CA24477T1003
67.81
03/10/2026
66.28
03/09/2026
+2.31%
+1.53
65.00
100
69.00
3,000
 -10.69%
CAD | CA2483561072
5.49
03/10/2026
5.19
03/09/2026
+5.78%
+0.30
5.45
500
5.49
8,900
 +50.82%
CAD | CA2546771072
10.35
03/10/2026
10.08
03/09/2026
+2.68%
+0.27
10.20
100
10.52
3,900
 +23.51%
CAD | CA25675T1075
195.80
03/10/2026
197.44
03/09/2026
-0.83%
-1.64
195.00
300
198.93
1,300
 -4.55%
CAD | CA26139R1091
54.20
03/10/2026
53.36
03/09/2026
+1.57%
+0.84
53.75
100
56.98
1,000
 +27.77%
CAD | CA26153W1095
12.67
03/10/2026
12.56
03/09/2026
+0.88%
+0.11
12.60
300
12.83
400
 +0.72%
CAD | CA2849025093
57.72
03/10/2026
55.08
03/09/2026
+4.79%
+2.64
57.55
100
58.05
200
 +17.01%
CAD | CA2861812014
31.58
03/10/2026
31.77
03/09/2026
-0.60%
-0.19
31.00
900
31.98
200
 -12.40%
CAD | CA2908761018
71.43
03/10/2026
70.84
03/09/2026
+0.83%
+0.59
70.85
100
71.69
100
 +5.60%
CAD | CA2918434077
49.26
03/10/2026
49.05
03/09/2026
+0.43%
+0.21
48.40
300
49.31
200
 +3.23%
CAD | CA29250N1050
72.96
03/10/2026
73.30
03/09/2026
-0.46%
-0.34
72.89
200
73.36
100
 +11.08%
CAD | CA29258Y1034
15.70
03/10/2026
15.30
03/09/2026
+2.61%
+0.40
15.60
200
15.85
2,000
 +21.61%
CAD | CA29269R1055
29.91
03/10/2026
29.81
03/09/2026
+0.34%
+0.10
29.50
200
31.00
1,000
 +41.35%
CAD | CA2926717083
27.58
03/10/2026
26.94
03/09/2026
+2.38%
+0.64
26.56
1,000
28.50
1,700
 +38.73%
CAD | CA26886R1047
117.88
03/10/2026
118.49
03/09/2026
-0.51%
-0.61
114.51
300
119.20
100
 +13.47%
CAD | CA29446Y5020
22.45
03/10/2026
22.42
03/09/2026
+0.13%
+0.03
22.34
100
22.88
2,500
 +16.38%
CAD | CA2960061091
38.13
03/10/2026
38.30
03/09/2026
-0.44%
-0.17
37.11
200
39.88
100
 -1.80%
CAD | CA3012831077
100.75
03/10/2026
99.62
03/09/2026
+1.13%
+1.13
100.00
400
101.00
100
 +22.93%
CAD | CA3039011026
2,266.81
03/10/2026
2,242.19
03/09/2026
+1.10%
+24.62
2,242.19
100
2,368.00
100
 -13.34%
CAD | CA3180714048
89.80
03/10/2026
88.44
03/09/2026
+1.54%
+1.36
89.65
100
93.50
100
 +20.75%
CAD | CA31890B1031
20.87
03/10/2026
20.70
03/09/2026
+0.82%
+0.17
20.40
300
21.40
4,000
 +10.42%
CAD | CA32076V1031
36.27
03/10/2026
35.47
03/09/2026
+2.26%
+0.80
36.01
600
36.40
1,000
 +58.38%
CAD | CA33767E2024
203.09
03/10/2026
203.90
03/09/2026
-0.40%
-0.81
198.00
200
205.00
300
 -4.85%
CAD | CA3495531079
78.19
03/10/2026
78.51
03/09/2026
-0.41%
-0.32
78.00
300
79.00
400
 +9.57%
CAD | CA3499421020
15.93
03/10/2026
15.78
03/09/2026
+0.95%
+0.15
15.60
100
16.28
9,000
 +18.44%
CAD | CA3518581051
356.88
03/10/2026
357.39
03/09/2026
-0.14%
-0.51
321.00
100
376.00
100
 +25.44%
CAD | CA3565001086
17.83
03/10/2026
17.69
03/09/2026
+0.79%
+0.14
17.67
500
17.88
1,400
 +17.38%
CAD | CA36270K1021
58.08
03/10/2026
53.79
03/09/2026
+7.98%
+4.29
55.00
400
59.95
2,000
 +39.99%
CAD | CA9611485090
96.55
03/10/2026
95.70
03/09/2026
+0.89%
+0.85
94.00
100
97.45
100
 +1.96%
CAD | CA36168Q1046
59.10
03/10/2026
61.16
03/09/2026
-3.37%
-2.06
59.00
100
60.49
200
 +0.24%
CAD | CA3748252069
29.08
03/10/2026
29.62
03/09/2026
-1.82%
-0.54
28.77
2,000
29.19
300
 +15.76%
CAD | CA3759161035
84.41
03/10/2026
83.65
03/09/2026
+0.91%
+0.76
83.20
100
87.00
100
 -1.61%
CAD | CA3803551074
49.72
03/10/2026
115.55
03/09/2026
-56.97%
-65.83
49.07
100
50.10
500
 -62.13%
USD | CA3874372053
63.64
03/10/2026
64.45
03/06/2026
-1.26%
-0.81
-
-
-
-
 +7.52%
CAD | CA39138C1068
62.55
03/10/2026
61.73
03/09/2026
+1.33%
+0.82
62.00
500
63.55
500
 -7.59%
CAD | CA4039254079
10.24
03/10/2026
10.29
03/09/2026
-0.49%
-0.05
10.21
1,000
10.40
2,000
 +0.10%
CAD | CA4220961078
12.81
03/10/2026
12.25
03/09/2026
+4.57%
+0.56
12.27
300
12.88
1,200
 +36.71%
CAD | CA4436281022
31.26
03/10/2026
30.55
03/09/2026
+2.32%
+0.71
31.00
800
31.93
1,200
 +14.72%
CAD | CA4488112083
59.15
03/10/2026
59.55
03/09/2026
-0.67%
-0.40
59.00
100
59.80
200
 +8.25%
CAD | CA45075E1043
150.55
03/10/2026
149.33
03/09/2026
+0.82%
+1.22
147.25
100
152.07
100
 -15.34%
CAD | CA4495861060
64.88
03/10/2026
64.51
03/09/2026
+0.57%
+0.37
64.25
3,300
65.75
300
 +4.97%
CAD | CA4530384086
160.12
03/10/2026
162.53
03/09/2026
-1.48%
-2.41
158.50
1,000
163.02
100
 +35.03%
CAD | CA45823T1066
254.35
03/10/2026
250.78
03/09/2026
+1.42%
+3.57
248.50
100
254.90
1,000
 -10.98%
CAD | CA46071W2058
13.30
03/10/2026
13.31
03/09/2026
-0.08%
-0.01
13.23
100,000
13.35
500
 +0.83%
CAD | CA46016U1084
33.75
03/10/2026
33.14
03/09/2026
+1.84%
+0.61
30.15
100
33.90
500
 +35.92%
CAD | CA46579R1047
13.61
03/10/2026
13.43
03/09/2026
+1.34%
+0.18
13.55
500
13.87
700
 -12.81%
CAD | CA4707481046
35.49
03/10/2026
35.30
03/09/2026
+0.54%
+0.19
35.00
400
36.00
100
 +5.47%
CAD | CA4991131083
27.66
03/10/2026
28.31
03/09/2026
-2.30%
-0.65
26.82
100
28.80
1,000
 +21.90%
CAD | CA4882951060
8.79
03/10/2026
8.62
03/09/2026
+1.97%
+0.17
8.45
2,000
8.82
500
 +14.60%
CAD | CA4932711001
53.13
03/10/2026
53.00
03/09/2026
+0.25%
+0.13
52.20
2,000
53.18
200
 +20.75%
CAD | CA49410M1023
16.60
03/10/2026
16.62
03/09/2026
-0.12%
-0.02
16.52
2,000
16.78
200
 +1.22%
CAD | CA49448Q1090
143.16
03/10/2026
143.64
03/09/2026
-0.33%
-0.48
139.00
100
145.00
100
 -17.29%
CAD | CA4969024047
44.56
03/10/2026
44.18
03/09/2026
+0.86%
+0.38
44.00
100
44.75
7,500
 +15.26%
CAD | CA5054401073
30.36
03/10/2026
30.32
03/09/2026
+0.13%
+0.04
30.00
4,000
31.35
200
 +1.64%
CAD | CA51925D1069
40.31
03/10/2026
40.34
03/09/2026
-0.07%
-0.03
40.20
1,000
40.40
100
 +0.02%
CAD | CA53229C1077
12.81
03/10/2026
13.06
03/09/2026
-1.91%
-0.25
12.75
400
13.00
100
 -22.64%
CAD | CA53278L1076
88.55
03/10/2026
87.21
03/09/2026
+1.54%
+1.34
86.00
400
90.60
100
 +6.74%
CAD | CA53681J1030
6.36
03/10/2026
6.30
03/09/2026
+0.95%
+0.06
6.25
500
6.42
300
 +6.53%
CAD | CA5394811015
63.14
03/10/2026
63.09
03/09/2026
+0.08%
+0.05
62.70
300
63.84
600
 +1.76%
CAD | CA5503711080
119.21
03/10/2026
115.76
03/09/2026
+2.98%
+3.45
115.00
100
121.37
300
 +4.55%
CAD | CA5503721063
36.35
03/10/2026
35.27
03/09/2026
+3.06%
+1.08
35.50
200
37.50
100
 +23.22%
CAD | CA5592224011
78.49
03/10/2026
78.56
03/09/2026
-0.09%
-0.07
78.00
900
80.00
300
 +7.27%
CAD | CA56501R1064
45.88
03/10/2026
45.34
03/09/2026
+1.19%
+0.54
45.59
100
46.08
500
 -7.95%
CAD | CA5649051078
27.90
03/10/2026
28.60
03/09/2026
-2.45%
-0.70
27.60
2,000
28.50
300
 +11.91%
CAD | CA55293N1096
44.47
03/10/2026
42.05
03/09/2026
+5.76%
+2.42
43.81
600
44.59
100
 +66.93%
CAD | CA59151K1084
68.49
03/10/2026
71.94
03/09/2026
-4.80%
-3.45
67.18
100
69.45
700
 +25.81%
CAD | CA59162N1096
94.72
03/10/2026
95.40
03/09/2026
-0.71%
-0.68
94.10
100
95.80
500
 -4.12%
CAD | CA6252841045
16.95
03/10/2026
17.09
03/09/2026
-0.82%
-0.14
16.50
1,000
17.50
600
 +7.69%
CAD | CA6330671034
183.94
03/10/2026
185.60
03/09/2026
-0.89%
-1.66
183.45
100
184.03
1,000
 +6.56%
CAD | CA6445351068
15.66
03/10/2026
15.23
03/09/2026
+2.82%
+0.43
15.50
500
15.79
4,600
 +30.94%
CAD | CA65340P1062
17.65
03/10/2026
17.15
03/09/2026
+2.92%
+0.50
17.44
1,500
18.10
5,000
 +39.75%
CAD | CA62910L1022
15.82
03/10/2026
16.12
03/09/2026
-1.86%
-0.30
15.50
100
16.50
200
 +1.93%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
54.78
03/10/2026
55.26
03/09/2026
-0.87%
-0.48
53.13
300
55.50
500
 +12.00%
CAD | CA6665111002
21.38
03/10/2026
21.21
03/09/2026
+0.80%
+0.17
21.20
100
21.45
100
 +19.78%
CAD | CA6674951059
5.66
03/10/2026
5.67
03/09/2026
-0.18%
-0.01
-
-
-
-
 +10.76%
CAD | CA66987E2069
16.69
03/10/2026
16.26
03/09/2026
+2.64%
+0.43
16.00
100
17.34
500
 +30.39%
CAD | CA67077M1086
103.40
03/10/2026
103.02
03/09/2026
+0.37%
+0.38
103.33
2,000
104.49
500
 +22.05%
CAD | CA6752224007
51.16
03/10/2026
50.92
03/09/2026
+0.47%
+0.24
48.63
200
53.45
500
 +31.52%
CAD | CA68272K1030
100.55
03/10/2026
100.14
03/09/2026
+0.41%
+0.41
98.80
100
103.64
200
 -10.99%
CAD | CA6837151068
33.71
03/10/2026
34.77
03/09/2026
-3.05%
-1.06
33.60
500
33.90
100
 -24.59%
CAD | CA68390D1069
59.33
03/10/2026
58.96
03/09/2026
+0.63%
+0.37
55.50
400
60.40
100
 +22.03%
CAD | CA68634K1066
24.80
03/10/2026
24.35
03/09/2026
+1.85%
+0.45
23.51
500
25.00
1,400
 +34.34%
CAD | CA6979001089
83.51
03/10/2026
82.26
03/09/2026
+1.52%
+1.25
82.40
100
84.81
100
 +17.36%
CAD | CA6993202069
29.31
03/10/2026
29.07
03/09/2026
+0.83%
+0.24
28.15
800
29.75
5,000
 +21.17%
CAD | CA69946Q1046
23.34
03/10/2026
23.09
03/09/2026
+1.08%
+0.25
22.90
1,000
23.45
1,000
 +26.50%
CAD | CA7063271034
60.67
03/10/2026
60.53
03/09/2026
+0.23%
+0.14
60.40
300
61.00
2,600
 +16.03%
CAD | CA7142661031
44.77
03/10/2026
44.51
03/09/2026
+0.58%
+0.26
38.95
200
47.30
100
 +34.73%
CAD | CA71584R1055
23.71
03/10/2026
24.17
03/09/2026
-1.90%
-0.46
23.56
400
24.46
100
 -14.99%
CAD | CA7170461064
26.93
03/10/2026
26.92
03/09/2026
+0.04%
+0.01
26.62
500
27.19
100
 +18.58%
CAD | CA7392391016
65.70
03/10/2026
65.25
03/09/2026
+0.69%
+0.45
65.05
200
66.50
2,000
 -9.94%
CAD | CA7397211086
31.51
03/10/2026
31.25
03/09/2026
+0.83%
+0.26
31.00
200
31.84
100
 +16.57%
CAD | CA74061A1084
97.97
03/10/2026
98.66
03/09/2026
-0.70%
-0.69
95.00
100
99.48
200
 -3.68%
CAD | CA74167K1093
17.33
03/10/2026
17.38
03/09/2026
-0.29%
-0.05
17.00
100
17.50
900
 +11.16%
CAD | CA7481932084
59.05
03/10/2026
58.76
03/09/2026
+0.49%
+0.29
56.00
100
59.78
400
 +14.22%
CAD | CA76131D1033
97.76
03/10/2026
99.63
03/09/2026
-1.88%
-1.87
97.07
100
99.00
200
 +4.38%
CAD | CA76329W1032
41.78
03/10/2026
41.27
03/09/2026
+1.24%
+0.51
39.00
300
42.77
600
 +5.61%
CAD | CA7669101031
19.15
03/10/2026
19.05
03/09/2026
+0.52%
+0.10
18.99
900
19.45
1,500
 +2.41%
CAD | CA7751092007
54.05
03/10/2026
55.19
03/09/2026
-2.07%
-1.14
53.50
300
54.40
200
 +4.32%
CAD | CA7800871021
224.61
03/10/2026
221.95
03/09/2026
+1.20%
+2.66
224.52
200
225.59
3,000
 -4.01%
CAD | CA7819036046
46.70
03/10/2026
46.47
03/09/2026
+0.49%
+0.23
45.17
100
48.05
100
 +6.62%
CAD | CA8029121057
42.95
03/10/2026
43.16
03/09/2026
-0.49%
-0.21
42.00
300
43.40
2,100
 +3.97%
CAD | CA8119161054
47.24
03/10/2026
46.12
03/09/2026
+2.43%
+1.12
43.15
300
48.75
500
 +16.10%
CAD | CA8139211038
19.29
03/10/2026
19.29
03/09/2026
0.00%
0.00
18.80
100
19.40
4,000
 +11.70%
CAD | CA82509L1076
175.78
03/10/2026
181.42
03/09/2026
-3.11%
-5.64
175.00
100
176.75
100
 -20.46%
CAD | CA82621K1021
23.05
03/10/2026
23.03
03/09/2026
+0.09%
+0.02
22.90
300
23.46
100
 +12.82%
CAD | CA82835P1036
16.72
03/10/2026
15.67
03/09/2026
+6.70%
+1.05
16.60
100
16.86
4,000
 +45.64%
CAD | CA83056P7157
46.38
03/10/2026
45.54
03/09/2026
+1.84%
+0.84
43.00
100
47.30
200
 +42.27%
CAD | CA83179X1087
26.84
03/10/2026
26.78
03/09/2026
+0.22%
+0.06
26.83
500
27.29
500
 +4.23%
CAD | CA83671M1059
44.90
03/10/2026
45.31
03/09/2026
-0.90%
-0.41
44.70
200
45.00
2,000
 +18.94%
CAD | CA8520662088
225.74
03/10/2026
220.65
03/09/2026
+2.31%
+5.09
214.00
300
232.56
100
 +67.91%
CAD | CA7847301032
42.02
03/10/2026
40.95
03/09/2026
+2.61%
+1.07
39.00
500
45.96
2,000
 +39.65%
CAD | CA85472N1096
122.79
03/10/2026
123.94
03/09/2026
-0.93%
-1.15
122.38
100
127.55
100
 -5.20%
CAD | CA85853F1053
97.00
03/10/2026
96.37
03/09/2026
+0.65%
+0.63
92.77
100
97.20
100
 +13.94%
CAD | CA8629522076
36.98
03/10/2026
35.10
03/09/2026
+5.36%
+1.88
36.53
800
37.00
100
 +30.53%
CAD | CA8667961053
86.37
03/10/2026
86.30
03/09/2026
+0.08%
+0.07
86.11
100
86.39
900
 +0.81%
CAD | CA8672241079
77.76
03/10/2026
78.06
03/09/2026
-0.38%
-0.30
77.00
1,500
78.02
100
 +27.64%
CAD | CA86828P1036
6.50
03/10/2026
6.54
03/09/2026
-0.61%
-0.04
6.46
1,000
6.51
1,400
 -7.67%
CAD | CA87505Y4094
10.51
03/10/2026
10.32
03/09/2026
+1.84%
+0.19
10.42
2,500
10.55
5,000
 +31.70%
CAD | CA8765111064
10.02
03/10/2026
9.75
03/09/2026
+2.77%
+0.27
10.00
900
10.29
100
 +28.96%
CAD | CA87807B1076
86.55
03/10/2026
86.06
03/09/2026
+0.57%
+0.49
85.75
1,000
87.00
7,000
 +14.51%
CAD | CA8787422044
71.20
03/10/2026
69.21
03/09/2026
+2.88%
+1.99
71.00
100
72.64
500
 +8.35%
CAD | CA87971M1032
18.62
03/10/2026
18.58
03/09/2026
+0.22%
+0.04
18.60
20,000
18.75
1,200
 +2.93%
CAD | CA88105G1037
144.23
03/10/2026
143.17
03/09/2026
+0.74%
+1.06
140.00
200
148.92
1,000
 -12.33%
CAD | CA87241L1094
150.46
03/10/2026
150.63
03/09/2026
-0.11%
-0.17
149.00
800
154.99
100
 +6.05%
CAD | CA2499061083
95.15
03/10/2026
98.18
03/09/2026
-3.09%
-3.03
93.25
300
99.11
100
 -20.98%
CAD | CA8849038085
140.74
03/10/2026
151.39
03/09/2026
-7.03%
-10.65
139.00
200
146.21
200
 -22.30%
CAD | US88688T2096
9.83
03/10/2026
9.97
03/09/2026
-1.40%
-0.14
9.65
200
9.84
1,000
 -20.79%
CAD | CA87262K1057
46.75
03/10/2026
47.05
03/09/2026
-0.64%
-0.30
46.50
100
46.90
200
 -10.49%
CAD | CA89055A2039
31.02
03/10/2026
31.75
03/09/2026
-2.30%
-0.73
30.93
300
31.50
1,000
 +12.64%
CAD | CA8910546032
74.93
03/10/2026
73.87
03/09/2026
+1.43%
+1.06
70.00
200
78.50
500
 +14.33%
CAD | CA8911021050
201.68
03/10/2026
200.32
03/09/2026
+0.68%
+1.36
200.00
1,000
206.00
100
 +21.46%
CAD | CA8911605092
130.25
03/10/2026
129.47
03/09/2026
+0.60%
+0.78
130.00
3,900
130.95
300
 +0.69%
CAD | CA89156V1067
62.77
03/10/2026
63.60
03/09/2026
-1.31%
-0.83
62.04
100
63.03
1,600
 +1.95%
CAD | CA89346D1078
17.31
03/10/2026
17.19
03/09/2026
+0.70%
+0.12
17.05
100
17.55
600
 -0.29%
CAD | CA8935781044
23.19
03/10/2026
23.47
03/09/2026
-1.19%
-0.28
22.92
1,000
23.32
500
 +2.07%
CAD | CA89679A2092
43.91
03/10/2026
44.28
03/09/2026
-0.84%
-0.37
43.30
600
45.88
1,600
 +2.79%
CAD | CA89679M1041
53.07
03/10/2026
52.87
03/09/2026
+0.38%
+0.20
45.93
100
56.40
100
 +16.36%
CAD | CA9237251058
15.61
03/10/2026
15.48
03/09/2026
+0.84%
+0.13
15.40
27,000
15.65
5,000
 +36.69%
CAD | CA92859G6085
5.60
03/10/2026
5.39
03/09/2026
+3.90%
+0.21
5.60
200
5.70
5,200
 -25.53%
CAD | CA94106B1013
224.85
03/10/2026
233.31
03/09/2026
-3.63%
-8.46
224.00
100
227.00
100
 -6.59%
CAD | CA95083R1001
24.21
03/10/2026
23.75
03/09/2026
+1.94%
+0.46
23.75
100
24.93
300
 +6.46%
CAD | CA9528451052
87.56
03/10/2026
88.16
03/09/2026
-0.68%
-0.60
87.22
1,000
89.00
200
 +4.28%
CAD | CA9628791027
204.88
03/10/2026
201.03
03/09/2026
+1.92%
+3.85
202.91
100
206.50
500
 +26.97%
CAD | CA96467A2002
13.83
03/10/2026
13.72
03/09/2026
+0.80%
+0.11
13.72
13,200
13.85
1,700
 +20.26%
CAD | CA97535P1045
46.88
03/10/2026
47.15
03/09/2026
-0.57%
-0.27
41.47
100
55.00
200
 +5.09%
CAD | CA92938W2022
228.63
03/10/2026
227.81
03/09/2026
+0.36%
+0.82
223.97
100
234.00
300
 -8.00%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -