S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
48.37
23:00:00
47.97
08/26/2026
+0.83%
+0.40
47.76
200
48.51
800
 +30.35%
CAD | CA33833X1015
26.88
23:00:00
26.10
08/26/2026
+2.99%
+0.78
26.75
800
27.00
100
 +47.29%
CAD | CA00379L3048
16.95
23:00:00
16.06
08/26/2026
+5.54%
+0.89
16.60
400
16.98
100
 +50.37%
CAD | CA00791P1071
11.21
23:00:00
11.13
08/26/2026
+0.72%
+0.08
11.18
9,700
11.25
3,900
 -5.20%
CAD | CA00762V1094
45.53
23:00:00
43.96
08/26/2026
+3.57%
+1.57
45.00
500
45.65
2,000
 +40.54%
CAD | CA0084741085
298.24
23:00:00
296.80
08/26/2026
+0.49%
+1.44
294.02
100
298.59
100
 +27.51%
CAD | CA0089118776
28.05
23:00:00
27.75
08/26/2026
+1.08%
+0.30
28.05
200
28.10
3,200
 +43.86%
CAD | CA0115321089
52.56
23:00:00
52.12
08/26/2026
+0.84%
+0.44
52.40
3,000
52.65
2,000
 -1.66%
CAD | CA0158571053
7.86
23:00:00
7.90
08/26/2026
-0.51%
-0.04
7.86
100
7.88
2,500
 -6.40%
CAD | CA01626P1484
83.40
23:00:00
84.27
08/26/2026
-1.03%
-0.87
83.30
5,000
83.76
500
 +12.42%
CAD | CA01921D2041
33.37
23:00:00
32.69
08/26/2026
+2.08%
+0.68
33.02
1,000
33.41
300
 +3.94%
CAD | CA0194561027
8.91
23:00:00
8.95
08/26/2026
-0.45%
-0.04
8.90
10,400
9.00
1,800
 -33.06%
CAD | CA0213611001
52.59
23:00:00
53.12
08/26/2026
-1.00%
-0.53
52.38
800
52.80
200
 +26.93%
CAD | CA0209361009
67.51
23:00:00
66.20
08/26/2026
+1.98%
+1.31
66.50
400
69.00
500
 +62.10%
CAD | CA02215R1073
47.38
23:00:00
47.66
08/26/2026
-0.59%
-0.28
43.00
100
49.21
100
 -15.96%
CAD | CA03062D8035
7.92
23:00:00
7.70
08/26/2026
+2.86%
+0.22
7.88
200
7.97
1,000
 +9.38%
CAD | CA00208D4084
33.34
23:00:00
33.43
08/26/2026
-0.27%
-0.09
33.01
100
33.45
5,000
 +29.83%
CAD | CA04040Y1097
29.49
23:00:00
28.61
08/26/2026
+3.08%
+0.88
28.85
300
29.60
200
 +28.53%
CAD | CA04045U1021
131.19
23:00:00
135.51
08/26/2026
-3.19%
-4.32
131.13
200
132.10
400
 +15.48%
CAD | CA0467894006
74.34
23:00:00
75.94
08/26/2026
-2.11%
-1.60
74.14
200
74.58
3,000
 +34.69%
CAD | CA04682R1073
10.90
23:00:00
10.68
08/26/2026
+2.06%
+0.22
10.85
61,200
10.93
1,000
 +51.92%
CAD | CA04764T1049
85.77
23:00:00
84.69
08/26/2026
+1.28%
+1.08
85.62
200
86.25
200
 -4.41%
CAD | CA00217Y1043
26.85
23:00:00
27.51
08/26/2026
-2.40%
-0.66
26.80
100
27.39
400
 -27.24%
CAD | CA0539061030
10.70
23:00:00
10.50
08/26/2026
+1.90%
+0.20
10.58
500
10.75
4,500
 +22.95%
CAD | CA05466C1095
40.53
23:00:00
38.47
08/26/2026
+5.35%
+2.06
40.42
500
40.75
500
 +95.88%
CAD | CA11777Q2099
8.09
23:00:00
7.98
08/26/2026
+1.38%
+0.11
8.03
2,000
8.09
5,600
 +29.13%
CAD | CA0565331026
85.51
23:00:00
84.74
08/26/2026
+0.91%
+0.77
83.30
1,000
86.80
2,100
 +15.88%
CAD | CA06849F1080
65.59
23:00:00
65.17
08/26/2026
+0.64%
+0.42
65.25
1,500
65.63
1,400
 +9.00%
CAD | CA0717341071
8.74
23:00:00
9.03
08/26/2026
-3.21%
-0.29
8.72
11,500
8.90
1,500
 -5.25%
CAD | CA07317Q1054
6.69
23:00:00
6.48
08/26/2026
+3.24%
+0.21
6.62
300
6.70
5,000
 +45.95%
CAD | CA05534B7604
32.45
23:00:00
32.54
08/26/2026
-0.28%
-0.09
32.38
100
32.45
1,500
 -0.61%
CAD | CA0906971035
6.45
23:00:00
6.32
08/26/2026
+2.06%
+0.13
6.36
51,000
6.46
200
 -15.39%
CAD | CA09076P1045
70.41
23:00:00
67.35
08/26/2026
+4.54%
+3.06
70.14
500
70.60
100
 +136.15%
CAD | CA0636711016
238.69
23:00:00
239.97
08/26/2026
-0.53%
-1.28
238.69
200
239.20
200
 +34.63%
CAD | CA0641491075
128.84
23:00:00
129.81
08/26/2026
-0.75%
-0.97
128.20
100
129.05
500
 +28.23%
CAD | CA09228F1036
11.97
23:00:00
10.80
08/26/2026
+10.83%
+1.17
11.95
12,900
11.98
1,800
 +108.49%
CAD | CA0966311064
63.55
23:00:00
64.00
08/26/2026
-0.70%
-0.45
63.46
100
65.25
200
 -0.74%
CAD | CA0977518616
325.39
23:00:00
320.25
08/26/2026
+1.60%
+5.14
323.20
100
327.00
300
 +37.15%
CAD | CA1033101082
119.39
23:00:00
120.08
08/26/2026
-0.57%
-0.69
119.00
200
121.68
100
 -45.08%
CAD | CA1130041058
72.16
23:00:00
72.22
08/26/2026
-0.08%
-0.06
72.01
500
72.42
1,000
 +0.45%
CAD | BMG162581083
45.05
23:00:00
44.97
08/26/2026
+0.18%
+0.08
44.62
300
45.25
1,000
 +21.25%
CAD | CA1130061007
38.70
23:00:00
39.09
08/26/2026
-1.00%
-0.39
38.65
1,800
40.00
1,100
 -20.31%
CAD | BMG162521014
53.86
23:00:00
53.88
08/26/2026
-0.04%
-0.02
53.75
100
54.00
100
 +12.93%
CAD | CA11271J1075
57.43
23:00:00
57.86
08/26/2026
-0.74%
-0.43
57.36
5,000
57.66
300
 -8.19%
CAD | CA05577W2004
86.10
23:00:00
83.67
08/26/2026
+2.90%
+2.43
84.10
100
86.78
100
 -13.79%
CAD | CA1247651088
34.50
23:00:00
35.05
08/26/2026
-1.57%
-0.55
34.38
3,900
34.53
600
 -16.03%
CAD | CA13321L1085
147.33
23:00:00
149.06
08/26/2026
-1.16%
-1.73
147.15
200
148.00
1,000
 +18.60%
CAD | CA1363751027
175.15
23:00:00
176.97
08/26/2026
-1.03%
-1.82
175.04
200
175.75
1,000
 +30.36%
CAD | CA13646K1084
130.14
23:00:00
131.40
08/26/2026
-0.96%
-1.26
129.80
100
131.00
500
 +30.03%
CAD | CA14042M1023
65.68
23:00:00
65.88
08/26/2026
-0.30%
-0.20
65.63
1,000
66.20
2,000
 +12.52%
CAD | CA14071L1085
16.52
23:00:00
16.31
08/26/2026
+1.29%
+0.21
16.51
400
16.54
200
 +18.36%
CAD | CA14179V5036
83.92
23:00:00
85.20
08/26/2026
-1.50%
-1.28
83.85
2,000
83.95
100
 +1.50%
CAD | CA1249003098
92.99
23:00:00
92.71
08/26/2026
+0.30%
+0.28
92.71
400
95.12
200
 +6.93%
CAD | CA1349211054
33.32
23:00:00
33.74
08/26/2026
-1.24%
-0.42
33.25
500
33.44
1,000
 -8.49%
CAD | CA1360691010
159.16
23:00:00
163.82
08/26/2026
-2.84%
-4.66
159.11
1,000
159.40
100
 +31.66%
CAD | CA1363851017
69.03
23:00:00
68.93
08/26/2026
+0.15%
+0.10
68.71
1,300
69.09
2,100
 +48.27%
CAD | CA1366812024
188.51
23:00:00
186.70
08/26/2026
+0.97%
+1.81
188.37
100
189.00
100
 +7.34%
CAD | CA1367178326
51.89
23:00:00
52.72
08/26/2026
-1.57%
-0.83
51.88
200
52.10
400
 +23.38%
CAD | CA15101Q2071
439.76
23:00:00
426.16
08/26/2026
+3.19%
+13.60
439.18
700
441.00
300
 +4.96%
CAD | CA15135U1093
43.94
23:00:00
43.67
08/26/2026
+0.62%
+0.27
43.90
100
43.94
800
 +88.07%
CAD | CA1520061021
33.65
23:00:00
32.88
08/26/2026
+2.34%
+0.77
33.37
500
33.72
1,500
 +66.40%
CAD | CA15713J1049
18.38
22:00:00
18.38
08/26/2026
0.00%
0.00
18.18
500
19.10
500
 +49.80%
CAD | CA12532H1047
103.23
23:00:00
101.55
08/26/2026
+1.65%
+1.68
102.50
1,000
104.00
5,700
 -19.90%
CAD | CA16141A1030
20.98
23:00:00
21.23
08/26/2026
-1.18%
-0.25
20.88
300
21.04
100
 +5.62%
CAD | CA17039A1066
15.41
23:00:00
15.36
08/26/2026
+0.33%
+0.05
15.40
1,500
15.50
2,100
 +3.71%
CAD | CA19239C1068
60.51
23:00:00
60.54
08/26/2026
-0.05%
-0.03
60.15
100
61.00
100
 -8.92%
CAD | CA1946931070
142.55
23:00:00
144.70
08/26/2026
-1.49%
-2.15
142.00
3,200
142.69
1,000
 -28.27%
CAD | CA21037X1006
3,125.27
23:00:00
3,070.03
08/26/2026
+1.80%
+55.24
3,019.55
100
3,160.00
100
 -7.01%
CAD | CA2271071094
16.42
23:00:00
16.39
08/26/2026
+0.18%
+0.03
16.25
3,200
16.69
1,000
 +7.33%
CAD | CA1264621006
17.52
23:00:00
17.57
08/26/2026
-0.28%
-0.05
17.45
1,100
17.93
400
 +7.99%
CAD | CA23126M3003
12.99
23:00:00
13.16
08/26/2026
-1.29%
-0.17
12.90
1,100
13.37
1,000
 +28.64%
CAD | CA24477T1003
72.89
23:00:00
73.52
08/26/2026
-0.86%
-0.63
72.60
100
75.42
200
 -3.17%
CAD | CA2483561072
5.07
23:00:00
5.04
08/26/2026
+0.60%
+0.03
5.05
400
5.10
39,600
 +38.46%
CAD | CA25466C1077
12.98
23:00:00
12.68
08/26/2026
+2.37%
+0.30
12.90
300
13.01
100
 -
CAD | CA25675T1075
174.96
23:00:00
176.76
08/26/2026
-1.02%
-1.80
174.50
2,000
175.20
100
 -13.83%
CAD | CA26139R1091
67.16
23:00:00
66.88
08/26/2026
+0.42%
+0.28
66.66
100
67.55
300
 +57.66%
CAD | CA26153W1095
13.77
23:00:00
13.73
08/26/2026
+0.29%
+0.04
13.70
1,300
13.80
100
 +9.14%
CAD | CA2849025093
66.54
23:00:00
65.19
08/26/2026
+2.07%
+1.35
66.47
100
66.72
1,800
 +32.15%
CAD | CA2861812014
26.17
23:00:00
26.77
08/26/2026
-2.24%
-0.60
26.10
100
27.00
100
 -25.74%
CAD | CA2908761018
69.40
23:00:00
70.33
08/26/2026
-1.32%
-0.93
69.10
100
69.64
100
 +3.98%
CAD | CA2918434077
48.16
23:00:00
48.81
08/26/2026
-1.33%
-0.65
48.00
100
48.54
1,000
 +2.28%
CAD | CA29250N1050
69.28
23:00:00
69.80
08/26/2026
-0.74%
-0.52
69.21
100
69.29
200
 +6.27%
CAD | CA29258Y1034
15.65
23:00:00
15.10
08/26/2026
+3.64%
+0.55
15.40
1,000
15.69
3,000
 +16.96%
CAD | CA29269R1055
28.82
23:00:00
27.58
08/26/2026
+4.50%
+1.24
28.50
100
28.90
100
 +30.34%
CAD | CA2926717083
21.80
23:00:00
21.75
08/26/2026
+0.23%
+0.05
21.76
9,400
21.81
200
 +9.41%
CAD | CA26886R1047
128.79
23:00:00
137.87
08/26/2026
-6.59%
-9.08
125.76
200
129.80
100
 +32.71%
CAD | CA29446Y5020
18.64
23:00:00
18.88
08/26/2026
-1.27%
-0.24
18.57
600
18.70
100
 -2.13%
CAD | CA2960061091
55.17
23:00:00
54.49
08/26/2026
+1.25%
+0.68
54.70
500
55.38
500
 +40.33%
CAD | CA3012831077
122.80
23:00:00
121.92
08/26/2026
+0.72%
+0.88
122.35
400
122.90
1,500
 +48.76%
CAD | CA30224T8639
31.55
23:00:00
31.68
08/26/2026
-0.41%
-0.13
31.00
100
31.60
100
 +48.38%
CAD | CA3039011026
2,280.80
23:00:00
2,238.49
08/26/2026
+1.89%
+42.31
2,275.00
100
2,290.00
100
 -14.43%
CAD | CA3180714048
93.68
23:00:00
92.12
08/26/2026
+1.69%
+1.56
93.50
200
94.00
700
 +23.87%
CAD | CA31890B1031
22.78
23:00:00
22.68
08/26/2026
+0.44%
+0.10
22.72
600
22.84
3,400
 +20.00%
CAD | CA32076V1031
30.11
23:00:00
29.14
08/26/2026
+3.33%
+0.97
29.71
1,000
30.22
8,000
 +27.25%
CAD | CA33767E2024
195.46
23:00:00
199.33
08/26/2026
-1.94%
-3.87
195.40
1,000
204.00
200
 -6.62%
CAD | CA3495531079
76.06
23:00:00
76.79
08/26/2026
-0.95%
-0.73
76.00
1,100
76.15
100
 +7.61%
CAD | CA3499421020
17.73
23:00:00
17.21
08/26/2026
+3.02%
+0.52
17.40
200
17.78
100
 +27.96%
CAD | CA3518581051
376.36
23:00:00
370.88
08/26/2026
+1.48%
+5.48
375.16
100
380.00
200
 +30.36%
CAD | CA3565001086
17.84
23:00:00
17.60
08/26/2026
+1.36%
+0.24
17.79
300
17.85
300
 +15.87%
CAD | CA36270K1021
54.88
23:00:00
55.72
08/26/2026
-1.51%
-0.84
53.95
600
55.00
700
 +34.30%
CAD | CA9611485090
97.70
23:00:00
98.54
08/26/2026
-0.85%
-0.84
97.01
100
98.00
900
 +4.07%
CAD | CA36168Q1046
56.90
23:00:00
57.35
08/26/2026
-0.78%
-0.45
56.37
1,000
57.50
1,200
 -2.73%
CAD | CA3748252069
31.17
23:00:00
31.18
08/26/2026
-0.03%
-0.01
30.97
900
31.38
4,800
 +24.12%
CAD | CA3759161035
73.83
23:00:00
74.35
08/26/2026
-0.70%
-0.52
72.80
100
75.06
1,000
 -13.33%
USD | CA3874372053
64.3705
23:20:00
65.485
08/25/2026
-1.70%
-1.1145
-
-
-
-
 +10.64%
CAD | CA39138C1068
89.01
23:00:00
90.25
08/26/2026
-1.37%
-1.24
88.00
800
89.49
1,000
 +33.33%
CAD | CA4039254079
10.05
23:00:00
9.98
08/26/2026
+0.70%
+0.07
9.95
500
10.06
800
 -2.44%
CAD | CA4085491039
245.71
23:00:00
240.36
08/26/2026
+2.23%
+5.35
239.52
100
252.00
200
 +50.71%
CAD | CA4220961078
14.61
23:00:00
14.14
08/26/2026
+3.32%
+0.47
14.50
300
14.70
100
 +50.91%
CAD | CA4436281022
42.06
23:00:00
41.57
08/26/2026
+1.18%
+0.49
42.02
100
42.09
1,000
 +52.55%
CAD | CA4488112083
52.99
23:00:00
53.55
08/26/2026
-1.05%
-0.56
52.86
600
52.99
500
 -1.99%
CAD | CA44955L1067
2.67
23:00:00
2.62
08/26/2026
+1.91%
+0.05
2.62
10,000
2.68
1,300
 +29.70%
CAD | CA45075E1043
199.51
23:00:00
198.73
08/26/2026
+0.39%
+0.78
192.50
200
200.00
600
 +11.75%
CAD | CA4509131088
29.85
23:00:00
29.89
08/26/2026
-0.13%
-0.04
29.70
200
29.91
100
 +31.96%
CAD | CA4495861060
87.14
23:00:00
87.74
08/26/2026
-0.68%
-0.60
86.22
100
88.10
1,000
 +41.95%
CAD | CA4530384086
183.23
23:00:00
182.29
08/26/2026
+0.52%
+0.94
182.45
500
183.30
100
 +53.73%
CAD | CA45823T1066
267.00
23:00:00
266.14
08/26/2026
+0.32%
+0.86
265.00
100
270.27
100
 -6.86%
CAD | CA46016U1084
35.21
23:00:00
34.74
08/26/2026
+1.35%
+0.47
34.78
400
36.00
400
 +39.91%
CAD | CA46579R1047
12.46
23:00:00
12.43
08/26/2026
+0.24%
+0.03
12.39
5,000
12.48
500
 -20.37%
CAD | CA4707481046
45.70
23:00:00
45.65
08/26/2026
+0.11%
+0.05
45.60
3,000
45.71
300
 +35.66%
CAD | CA4991131083
31.33
23:00:00
30.75
08/26/2026
+1.89%
+0.58
30.00
500
31.42
5,000
 +35.52%
CAD | CA4882951060
10.91
23:00:00
10.65
08/26/2026
+2.44%
+0.26
10.77
100
10.96
2,100
 +38.85%
CAD | CA4932711001
59.36
23:00:00
60.15
08/26/2026
-1.31%
-0.79
59.12
300
60.05
500
 +36.70%
CAD | CA49410M1023
18.30
23:00:00
18.49
08/26/2026
-1.03%
-0.19
18.29
100
18.45
200
 +12.74%
CAD | CA49448Q1090
177.34
23:00:00
171.89
08/26/2026
+3.17%
+5.45
177.15
100
178.12
100
 -0.69%
CAD | CA4969024047
45.09
23:00:00
44.83
08/26/2026
+0.58%
+0.26
44.96
500
45.10
400
 +15.96%
CAD | CA5054401073
27.04
23:00:00
26.85
08/26/2026
+0.71%
+0.19
26.82
2,000
27.19
300
 -10.11%
CAD | CA51925D1069
40.31
22:00:00
40.31
08/26/2026
0.00%
0.00
40.29
3,000
40.34
2,500
 +0.02%
CAD | CA53229C1077
14.97
23:00:00
14.53
08/26/2026
+3.03%
+0.44
14.94
200
14.98
2,800
 -12.26%
CAD | CA53278L1076
98.38
23:00:00
96.89
08/26/2026
+1.54%
+1.49
97.68
100
99.50
1,000
 +16.79%
CAD | CA53681J1030
4.40
23:00:00
4.45
08/26/2026
-1.12%
-0.05
4.39
2,700
4.43
2,300
 -25.46%
CAD | CA5394811015
60.61
23:00:00
61.45
08/26/2026
-1.37%
-0.84
60.41
400
60.70
500
 -0.97%
CAD | CA5503711080
104.23
23:00:00
105.27
08/26/2026
-0.99%
-1.04
103.07
100
104.80
100
 -2.58%
CAD | CA5503721063
39.18
23:00:00
38.09
08/26/2026
+2.86%
+1.09
38.85
200
39.25
22,900
 +29.12%
CAD | CA5592224011
91.04
23:00:00
91.50
08/26/2026
-0.50%
-0.46
90.94
100
92.00
100
 +25.05%
CAD | CA56501R1064
59.80
23:00:00
59.97
08/26/2026
-0.28%
-0.17
59.64
2,000
59.88
200
 +20.33%
CAD | CA5649051078
27.03
23:00:00
26.86
08/26/2026
+0.63%
+0.17
26.85
100
27.09
500
 +7.74%
CAD | CA55293N1096
42.10
23:00:00
41.08
08/26/2026
+2.48%
+1.02
41.97
300
42.18
3,000
 +54.20%
CAD | CA59151K1084
80.82
23:00:00
79.01
08/26/2026
+2.29%
+1.81
79.94
500
81.00
1,000
 +45.13%
CAD | CA59162N1096
89.01
23:00:00
90.21
08/26/2026
-1.33%
-1.20
88.90
700
90.10
100
 -8.69%
CAD | CA61178L1013
19.92
23:00:00
20.00
08/26/2026
-0.40%
-0.08
19.80
10,000
20.00
600
 +102.43%
CAD | CA6252841045
25.76
23:00:00
25.49
08/26/2026
+1.06%
+0.27
25.03
500
26.00
19,900
 +61.94%
CAD | CA6330671034
212.93
23:00:00
213.18
08/26/2026
-0.12%
-0.25
212.00
100
213.00
200
 +23.50%
CAD | CA65340P1062
15.52
23:00:00
15.38
08/26/2026
+0.91%
+0.14
15.49
2,000
15.59
3,500
 +21.77%
CAD | CA62910L1022
22.58
23:00:00
22.27
08/26/2026
+1.39%
+0.31
22.11
800
22.76
500
 +43.49%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
48.86
23:00:00
49.35
08/26/2026
-0.99%
-0.49
48.60
300
48.95
1,000
 +0.90%
CAD | CA6665111002
21.36
23:00:00
21.18
08/26/2026
+0.85%
+0.18
21.27
100
21.40
300
 +18.66%
CAD | CA66987E2069
12.65
23:00:00
12.89
08/26/2026
-1.86%
-0.24
12.65
100
12.77
2,000
 +0.70%
CAD | CA67077M1086
101.30
23:00:00
102.18
08/26/2026
-0.86%
-0.88
101.04
100
101.44
200
 +20.61%
CAD | CA6752224007
43.62
23:00:00
42.61
08/26/2026
+2.37%
+1.01
43.26
200
43.80
100
 +9.54%
CAD | CA68272K1030
114.21
23:00:00
116.91
08/26/2026
-2.31%
-2.70
114.02
500
116.90
100
 +3.50%
CAD | CA6837151068
34.86
23:00:00
33.78
08/26/2026
+3.20%
+1.08
34.84
200
35.00
500
 -24.43%
CAD | CA68390D1069
53.55
23:00:00
53.31
08/26/2026
+0.45%
+0.24
53.30
100
53.95
300
 +9.65%
CAD | CA6979001089
76.11
23:00:00
73.07
08/26/2026
+4.16%
+3.04
76.09
100
76.85
200
 +2.68%
CAD | CA6993202069
31.67
23:00:00
31.60
08/26/2026
+0.22%
+0.07
31.36
100
31.67
100
 +32.80%
CAD | CA69946Q1046
27.94
23:00:00
27.17
08/26/2026
+2.83%
+0.77
27.61
100
28.00
1,200
 +47.26%
CAD | CA7063271034
67.07
23:00:00
67.44
08/26/2026
-0.55%
-0.37
66.95
100
67.28
600
 +28.97%
CAD | CA7142661031
36.30
23:00:00
35.79
08/26/2026
+1.42%
+0.51
36.00
300
36.56
300
 +7.70%
CAD | CA7170461064
25.22
23:00:00
24.95
08/26/2026
+1.08%
+0.27
25.20
1,000
25.25
1,000
 +9.86%
CAD | CA7392391016
92.12
23:00:00
91.96
08/26/2026
+0.17%
+0.16
91.50
500
92.30
700
 +26.06%
CAD | CA7397211086
36.97
23:00:00
36.58
08/26/2026
+1.07%
+0.39
36.01
100
37.25
1,000
 +35.33%
CAD | CA74061A1084
79.99
23:00:00
79.71
08/26/2026
+0.35%
+0.28
79.80
300
80.83
100
 -21.63%
CAD | CA74167K1093
21.65
23:00:00
21.56
08/26/2026
+0.42%
+0.09
21.35
200
22.50
700
 +38.29%
CAD | CA7481932084
61.80
23:00:00
62.36
08/26/2026
-0.90%
-0.56
60.83
200
62.16
800
 +20.62%
CAD | CA76131D1033
108.12
23:00:00
110.14
08/26/2026
-1.83%
-2.02
107.00
5,100
109.73
1,800
 +17.60%
CAD | CA76329W1032
35.52
23:00:00
35.60
08/26/2026
-0.22%
-0.08
35.15
200
35.85
100
 -10.01%
CAD | CA7669101031
21.03
23:00:00
21.01
08/26/2026
+0.10%
+0.02
20.85
700
21.05
400
 +12.35%
CAD | CA7751092007
50.54
23:00:00
51.29
08/26/2026
-1.46%
-0.75
50.50
5,800
50.74
1,000
 -1.00%
CAD | CA7800871021
283.47
23:00:00
288.11
08/26/2026
-1.61%
-4.64
282.50
1,000
283.86
100
 +23.13%
CAD | CA7819036046
73.75
23:00:00
72.97
08/26/2026
+1.07%
+0.78
73.00
2,900
75.00
200
 +66.60%
CAD | CA8029121057
40.65
23:00:00
40.99
08/26/2026
-0.83%
-0.34
40.60
2,900
41.60
800
 -0.77%
CAD | CA8119271028
47.31
23:00:00
47.40
08/26/2026
-0.19%
-0.09
47.00
500
48.50
1,000
 +16.49%
CAD | CA8139211038
23.98
23:00:00
24.05
08/26/2026
-0.29%
-0.07
23.84
4,000
24.07
1,400
 +39.26%
CAD | CA82509L1076
213.67
23:00:00
208.50
08/26/2026
+2.48%
+5.17
213.03
200
213.99
500
 -5.66%
CAD | CA82621K1021
21.33
23:00:00
21.63
08/26/2026
-1.39%
-0.30
21.31
6,900
21.39
100
 +5.87%
CAD | CA82835P1036
18.64
23:00:00
18.13
08/26/2026
+2.81%
+0.51
18.58
12,000
18.67
700
 +57.93%
CAD | CA83056P7157
48.60
23:00:00
48.15
08/26/2026
+0.93%
+0.45
48.35
100
49.01
1,000
 +47.70%
CAD | CA83179X1087
27.80
23:00:00
27.76
08/26/2026
+0.14%
+0.04
27.77
1,000
27.85
200
 +7.81%
CAD | CA83671M1059
51.71
23:00:00
52.45
08/26/2026
-1.41%
-0.74
51.45
700
52.00
1,100
 +38.94%
CAD | CA8426851090
12.76
23:00:00
12.36
08/26/2026
+3.24%
+0.40
12.74
200
12.99
500
 +16.71%
CAD | CA84678A5089
13.53
23:00:00
13.09
08/26/2026
+3.36%
+0.44
13.10
600
13.57
100
 +80.55%
CAD | CA8520662088
189.09
23:00:00
189.92
08/26/2026
-0.44%
-0.83
188.00
100
190.45
200
 +41.27%
CAD | CA7847301032
54.03
23:00:00
52.85
08/26/2026
+2.23%
+1.18
53.48
100
54.47
100
 +75.64%
CAD | CA85472N1096
103.43
23:00:00
104.69
08/26/2026
-1.20%
-1.26
103.18
400
104.65
200
 -19.17%
CAD | CA85853F1053
70.08
23:00:00
69.46
08/26/2026
+0.89%
+0.62
69.75
100
70.35
600
 -18.41%
CAD | CA8629522076
43.13
23:00:00
42.16
08/26/2026
+2.30%
+0.97
42.50
500
44.08
600
 +48.82%
CAD | CA8667961053
109.02
23:00:00
109.65
08/26/2026
-0.57%
-0.63
108.90
200
109.04
200
 +27.98%
CAD | CA8672241079
92.09
23:00:00
91.13
08/26/2026
+1.05%
+0.96
91.60
1,400
92.15
100
 +49.59%
CAD | CA86828P1036
7.15
23:00:00
7.13
08/26/2026
+0.28%
+0.02
7.08
400
7.17
1,000
 +1.28%
CAD | CA87505Y4094
14.01
23:00:00
13.47
08/26/2026
+4.01%
+0.54
13.90
400
14.03
1,000
 +68.80%
CAD | CA87807B1076
85.91
23:00:00
87.16
08/26/2026
-1.43%
-1.25
85.81
100
86.43
800
 +15.32%
CAD | CA8787422044
97.77
23:00:00
98.76
08/26/2026
-1.00%
-0.99
97.57
1,000
98.00
1,300
 +50.30%
CAD | CA87971M1032
13.54
23:00:00
13.43
08/26/2026
+0.82%
+0.11
13.52
8,500
13.55
2,800
 -25.76%
CAD | CA88105G1037
115.95
23:00:00
114.58
08/26/2026
+1.20%
+1.37
115.31
100
117.00
200
 -30.35%
CAD | CA87241L1094
188.72
23:00:00
187.57
08/26/2026
+0.61%
+1.15
186.00
200
189.86
100
 +32.21%
CAD | CA2499061083
111.67
23:00:00
107.61
08/26/2026
+3.77%
+4.06
109.88
1,200
113.83
1,200
 -10.63%
CAD | CA8849038812
145.11
23:00:00
142.14
08/26/2026
+2.09%
+2.97
145.00
400
145.48
100
 -22.74%
CAD | US88688T2096
6.33
23:00:00
6.46
08/26/2026
-2.01%
-0.13
6.30
300
6.35
10,500
 -47.95%
CAD | CA87262K1057
54.53
23:00:00
54.64
08/26/2026
-0.20%
-0.11
54.30
1,500
54.66
16,700
 +4.61%
CAD | CA89055A2039
32.43
23:00:00
32.14
08/26/2026
+0.90%
+0.29
32.11
1,000
32.50
1,200
 +16.70%
CAD | CA8910546032
72.53
23:00:00
70.44
08/26/2026
+2.97%
+2.09
70.97
1,000
72.77
100
 +7.48%
CAD | CA8911021050
205.25
23:00:00
203.49
08/26/2026
+0.86%
+1.76
200.00
200
207.48
200
 +22.55%
CAD | CA8911605092
167.84
23:00:00
165.87
08/26/2026
+1.19%
+1.97
167.50
1,000
167.87
900
 +28.22%
CAD | CA89156V1067
62.56
23:00:00
62.25
08/26/2026
+0.50%
+0.31
62.30
4,000
62.65
700
 +1.10%
CAD | CA89346D1078
17.30
23:00:00
17.55
08/26/2026
-1.42%
-0.25
17.25
1,700
17.45
800
 +1.09%
CAD | CA89472Y1079
13.44
23:00:00
12.82
08/26/2026
+4.84%
+0.62
13.15
4,000
13.50
2,100
 +64.99%
CAD | CA89679A2092
41.36
23:00:00
41.52
08/26/2026
-0.39%
-0.16
40.78
300
42.00
300
 -2.81%
CAD | CA89679M1041
48.57
23:00:00
48.61
08/26/2026
-0.08%
-0.04
47.50
200
49.00
200
 +6.58%
CAD | CA9237251058
17.63
23:00:00
17.03
08/26/2026
+3.52%
+0.60
17.40
24,000
17.65
11,500
 +49.12%
CAD | CA92859G6085
5.74
23:00:00
5.56
08/26/2026
+3.24%
+0.18
5.60
500
5.76
7,200
 -26.06%
CAD | CA94106B1013
229.79
23:00:00
232.07
08/26/2026
-0.98%
-2.28
228.60
300
230.91
300
 -3.59%
CAD | CA95083R1001
34.99
23:00:00
34.74
08/26/2026
+0.72%
+0.25
34.95
14,800
35.40
500
 +52.77%
CAD | CA9528451052
95.67
23:00:00
94.11
08/26/2026
+1.66%
+1.56
94.50
100
96.40
100
 +12.08%
CAD | CA9628791027
218.99
23:00:00
216.34
08/26/2026
+1.22%
+2.65
215.55
800
220.00
100
 +34.07%
CAD | CA96467A2002
18.03
23:00:00
17.77
08/26/2026
+1.46%
+0.26
18.02
300
18.09
100
 +54.52%
CAD | CA92938W2022
189.98
23:00:00
190.77
08/26/2026
-0.41%
-0.79
189.60
500
191.97
200
 -23.24%