S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
37.71
02/20/2026
36.41
02/19/2026
+3.57%
+1.30
37.36
2,500
37.75
1,000
 -1.06%
CAD | CA33833X1015
29.44
02/20/2026
28.01
02/19/2026
+5.11%
+1.43
29.29
100
29.50
100
 +58.07%
CAD | CA00791P1071
10.61
02/20/2026
10.73
02/19/2026
-1.12%
-0.12
10.59
2,400
10.65
26,000
 -8.60%
CAD | CA00762V1094
37.71
02/20/2026
38.22
02/19/2026
-1.33%
-0.51
37.54
300
37.83
300
 +22.19%
CAD | CA0084741085
311.56
02/20/2026
307.51
02/19/2026
+1.32%
+4.05
311.00
500
312.56
100
 +32.11%
CAD | CA0089118776
21.03
02/20/2026
20.99
02/19/2026
+0.19%
+0.04
20.97
1,800
21.05
2,700
 +8.81%
CAD | CA0115321089
65.55
02/20/2026
62.80
02/19/2026
+4.38%
+2.75
65.55
200
65.80
200
 +18.49%
CAD | CA0158571053
9.15
02/20/2026
9.20
02/19/2026
-0.54%
-0.05
9.14
400
9.17
1,800
 +9.00%
CAD | CA01626P1484
83.80
02/20/2026
84.14
02/19/2026
-0.40%
-0.34
83.63
200
83.88
200
 +12.25%
CAD | CA01921D2041
42.90
02/20/2026
42.86
02/19/2026
+0.09%
+0.04
42.90
100
43.00
1,000
 +36.28%
CAD | CA0194561027
9.63
02/20/2026
9.70
02/19/2026
-0.72%
-0.07
9.61
800
9.68
1,000
 -27.45%
CAD | CA0213611001
45.18
02/20/2026
45.10
02/19/2026
+0.18%
+0.08
45.05
18,800
45.40
400
 +7.77%
CAD | CA02215R1073
42.85
02/20/2026
41.10
02/19/2026
+4.26%
+1.75
42.61
200
43.14
200
 -27.53%
CAD | CA00208D4084
25.03
02/20/2026
24.95
02/19/2026
+0.32%
+0.08
25.03
100
25.13
7,000
 -3.11%
CAD | CA04040Y1097
28.80
02/20/2026
27.27
02/19/2026
+5.61%
+1.53
28.80
400
28.87
1,000
 +22.51%
CAD | CA04045U1021
127.25
02/20/2026
126.40
02/19/2026
+0.67%
+0.85
127.04
200
127.80
100
 +7.71%
CAD | CA0467894006
63.74
02/20/2026
63.42
02/19/2026
+0.50%
+0.32
63.60
200
63.95
200
 +12.49%
CAD | CA04682R1073
8.88
02/20/2026
9.01
02/19/2026
-1.44%
-0.13
8.86
1,100
8.91
10,000
 +28.17%
CAD | CA04764T1049
95.94
02/20/2026
95.45
02/19/2026
+0.51%
+0.49
95.50
100
96.00
100
 +7.73%
CAD | CA00217Y1043
44.93
02/20/2026
44.54
02/19/2026
+0.88%
+0.39
44.80
100
45.10
2,100
 +17.80%
CAD | CA05466C1095
24.84
02/20/2026
23.17
02/19/2026
+7.21%
+1.67
24.70
500
24.92
1,500
 +17.97%
CAD | CA11777Q2099
7.37
02/20/2026
7.00
02/19/2026
+5.29%
+0.37
7.32
1,200
7.38
32,000
 +13.27%
CAD | CA0565331026
73.16
02/20/2026
71.91
02/19/2026
+1.74%
+1.25
72.24
100
73.35
300
 -1.67%
CAD | CA06849F1080
65.60
02/20/2026
66.56
02/19/2026
-1.44%
-0.96
65.38
200
65.70
1,000
 +11.32%
CAD | CA0717341071
8.37
02/20/2026
8.11
02/19/2026
+3.21%
+0.26
8.36
4,200
8.58
100
 -14.90%
CAD | CA07317Q1054
5.18
02/20/2026
5.21
02/19/2026
-0.58%
-0.03
5.16
70,500
5.18
16,600
 +17.34%
CAD | CA05534B7604
35.29
02/20/2026
35.01
02/19/2026
+0.80%
+0.28
35.25
1,600
35.32
2,700
 +6.93%
CAD | CA0906971035
6.94
02/20/2026
7.01
02/19/2026
-1.00%
-0.07
6.91
1,000
6.94
2,100
 -6.16%
CAD | CA09076P1045
32.25
02/20/2026
31.32
02/19/2026
+2.97%
+0.93
32.20
100
32.36
300
 +9.82%
CAD | CA09173B1076
2.79
02/20/2026
2.85
02/19/2026
-2.11%
-0.06
2.78
21,300
2.82
5,200
 -11.76%
CAD | CA0636711016
199.76
02/20/2026
196.75
02/19/2026
+1.53%
+3.01
199.24
300
199.76
3,200
 +10.38%
CAD | CA0641491075
105.75
02/20/2026
104.34
02/19/2026
+1.35%
+1.41
105.50
200
105.75
400
 +3.07%
CAD | CA09228F1036
4.71
02/20/2026
4.72
02/19/2026
-0.21%
-0.01
4.69
7,900
4.71
4,700
 -8.88%
CAD | CA0966311064
66.76
02/20/2026
67.32
02/19/2026
-0.83%
-0.56
66.41
100
66.94
100
 +4.40%
CAD | CA0977518616
276.88
02/20/2026
275.84
02/19/2026
+0.38%
+1.04
276.06
1,000
277.60
200
 +18.13%
CAD | CA09950M3003
26.62
02/20/2026
26.70
02/19/2026
-0.30%
-0.08
26.53
100
26.76
400
 +5.41%
CAD | CA1033101082
238.01
02/20/2026
236.17
02/19/2026
+0.78%
+1.84
237.31
100
239.01
100
 +8.02%
CAD | CA1130041058
69.20
02/20/2026
68.57
02/19/2026
+0.92%
+0.63
69.00
4,700
69.35
300
 -4.63%
CAD | BMG162581083
43.61
02/20/2026
43.13
02/19/2026
+1.11%
+0.48
43.27
100
43.88
3,500
 +16.28%
CAD | BMG162341090
48.51
02/20/2026
48.22
02/19/2026
+0.60%
+0.29
47.20
100
50.40
100
 -0.72%
CAD | BMG162521014
52.71
02/20/2026
52.25
02/19/2026
+0.88%
+0.46
52.60
100
53.00
100
 +9.52%
CAD | CA11271J1075
62.96
02/20/2026
63.25
02/19/2026
-0.46%
-0.29
62.85
3,300
63.05
1,800
 +0.36%
CAD | CA05577W2004
111.77
02/20/2026
109.92
02/19/2026
+1.68%
+1.85
109.50
200
111.90
100
 +13.26%
CAD | CA1247651088
41.05
02/20/2026
40.67
02/19/2026
+0.93%
+0.38
41.05
100
41.25
100
 -2.56%
CAD | CA13321L1085
165.86
02/20/2026
163.11
02/19/2026
+1.69%
+2.75
164.00
700
166.00
1,400
 +29.78%
CAD | CA1363751027
151.19
02/20/2026
149.93
02/19/2026
+0.84%
+1.26
151.01
100
151.30
700
 +10.45%
CAD | CA13646K1084
116.44
02/20/2026
116.00
02/19/2026
+0.38%
+0.44
115.40
100
116.57
200
 +14.79%
CAD | CA14042M1023
63.81
02/20/2026
63.32
02/19/2026
+0.77%
+0.49
63.60
100
63.87
800
 +8.15%
CAD | CA14071L1085
14.02
02/20/2026
13.75
02/19/2026
+1.96%
+0.27
13.97
100
14.05
5,000
 -0.22%
CAD | CA14179V5036
97.90
02/20/2026
97.80
02/19/2026
+0.10%
+0.10
97.61
100
98.39
100
 +16.51%
CAD | CA1249003098
88.16
02/20/2026
87.89
02/19/2026
+0.31%
+0.27
87.89
200
88.34
8,400
 +1.37%
CAD | CA1349211054
38.01
02/20/2026
37.74
02/19/2026
+0.72%
+0.27
37.89
500
38.12
500
 +2.36%
CAD | CA1360691010
136.25
02/20/2026
134.47
02/19/2026
+1.32%
+1.78
136.05
600
136.30
300
 +8.07%
CAD | CA1363851017
58.00
02/20/2026
58.23
02/19/2026
-0.39%
-0.23
57.85
200
58.06
100
 +25.25%
CAD | CA1366812024
188.48
02/20/2026
182.53
02/19/2026
+3.26%
+5.95
186.62
100
188.50
600
 +4.94%
CAD | CA1367178326
47.01
02/20/2026
46.84
02/19/2026
+0.36%
+0.17
46.90
200
47.16
200
 +9.62%
CAD | CA15101Q2071
401.17
02/20/2026
399.59
02/19/2026
+0.40%
+1.58
401.00
400
402.25
100
 -1.58%
CAD | CA15135U1093
30.88
02/20/2026
31.68
02/19/2026
-2.53%
-0.80
30.87
100
30.88
200
 +36.43%
CAD | CA1520061021
26.05
02/20/2026
26.01
02/19/2026
+0.15%
+0.04
26.00
200
26.07
13,200
 +31.63%
CAD | CA15713J1049
16.14
02/20/2026
16.69
02/19/2026
-3.30%
-0.55
16.08
600
16.21
600
 +36.02%
CAD | CA12532H1047
101.85
02/20/2026
101.01
02/19/2026
+0.83%
+0.84
101.50
100
102.20
100
 -20.33%
CAD | CA16141A1030
21.88
02/20/2026
21.83
02/19/2026
+0.23%
+0.05
21.81
500
21.99
500
 +8.61%
CAD | CA17039A1066
15.72
02/20/2026
15.52
02/19/2026
+1.29%
+0.20
15.63
600
15.75
9,000
 +4.79%
CAD | CA19239C1068
68.63
02/20/2026
69.45
02/19/2026
-1.18%
-0.82
68.56
1,400
68.83
100
 +4.48%
CAD | CA1946931070
156.29
02/20/2026
157.70
02/19/2026
-0.89%
-1.41
155.00
200
164.95
100
 -21.83%
CAD | CA21037X1006
2,486.52
02/20/2026
2,415.33
02/19/2026
+2.95%
+71.19
2,479.43
100
2,496.18
100
 -26.84%
CAD | CA2271071094
16.31
02/20/2026
16.03
02/19/2026
+1.75%
+0.28
16.18
600
16.35
800
 +4.98%
CAD | CA1264621006
16.96
02/20/2026
16.95
02/19/2026
+0.06%
+0.01
16.90
500
17.05
400
 +4.18%
CAD | CA23126M1023
3.23
02/20/2026
3.58
02/19/2026
-9.78%
-0.35
3.21
7,100
3.23
1,300
 +4.99%
CAD | CA24477T1003
67.37
02/20/2026
66.86
02/19/2026
+0.76%
+0.51
67.19
100
67.61
100
 -11.95%
CAD | CA2483561072
5.57
02/20/2026
5.57
02/19/2026
0.00%
0.00
5.55
3,300
5.57
3,200
 +53.02%
CAD | CA2546771072
9.99
02/20/2026
9.75
02/19/2026
+2.46%
+0.24
9.96
300
10.02
1,000
 +16.35%
CAD | CA25675T1075
192.09
02/20/2026
193.44
02/19/2026
-0.70%
-1.35
191.57
100
192.12
100
 -5.70%
CAD | CA26139R1091
53.28
02/20/2026
52.94
02/19/2026
+0.64%
+0.34
53.08
200
53.56
200
 +24.80%
CAD | CA26153W1095
13.30
02/20/2026
13.20
02/19/2026
+0.76%
+0.10
13.26
500
13.36
17,700
 +4.93%
CAD | CA2849025093
58.84
02/20/2026
65.19
02/19/2026
-9.74%
-6.35
58.80
1,800
59.00
100
 +32.15%
CAD | CA2861812014
34.22
02/20/2026
33.76
02/19/2026
+1.36%
+0.46
34.05
500
34.38
300
 -6.35%
CAD | CA2908761018
70.17
02/20/2026
70.14
02/19/2026
+0.04%
+0.03
70.00
1,900
70.58
100
 +3.70%
CAD | CA2918434077
47.99
02/20/2026
49.57
02/19/2026
-3.19%
-1.58
47.89
200
48.39
200
 +3.88%
CAD | CA29250N1050
70.55
02/20/2026
70.65
02/19/2026
-0.14%
-0.10
70.55
100
70.60
2,700
 +7.57%
CAD | CA29258Y1034
17.64
02/20/2026
16.62
02/19/2026
+6.14%
+1.02
17.60
7,400
17.69
400
 +28.74%
CAD | CA29269R1055
26.65
02/20/2026
26.62
02/19/2026
+0.11%
+0.03
26.40
600
27.05
100
 +25.80%
CAD | CA2926717083
29.29
02/20/2026
30.05
02/19/2026
-2.53%
-0.76
29.25
200
29.36
2,500
 +51.16%
CAD | CA26886R1047
118.80
02/20/2026
117.65
02/19/2026
+0.98%
+1.15
118.37
100
119.21
100
 +13.24%
CAD | CA29446Y5020
23.04
02/20/2026
23.25
02/19/2026
-0.90%
-0.21
22.97
4,800
23.06
100
 +20.53%
CAD | CA2960061091
41.24
02/20/2026
40.64
02/19/2026
+1.48%
+0.60
40.71
300
42.24
100
 +4.66%
CAD | CA3012831077
101.54
02/20/2026
100.65
02/19/2026
+0.88%
+0.89
101.45
600
101.63
200
 +22.80%
CAD | CA3039011026
2,337.89
02/20/2026
2,325.98
02/19/2026
+0.51%
+11.91
2,326.78
100
2,344.35
100
 -11.08%
CAD | CA3180714048
91.31
02/20/2026
90.08
02/19/2026
+1.37%
+1.23
90.94
100
91.53
100
 +21.12%
CAD | CA31890B1031
20.91
02/20/2026
20.63
02/19/2026
+1.36%
+0.28
20.84
500
21.05
500
 +9.15%
CAD | CA32076V1031
37.70
02/20/2026
33.96
02/19/2026
+11.01%
+3.74
37.59
100
37.74
1,200
 +48.30%
CAD | CA33767E2024
213.21
02/20/2026
213.72
02/19/2026
-0.24%
-0.51
210.86
100
214.00
300
 +0.13%
CAD | CA3495531079
76.99
02/20/2026
77.38
02/19/2026
-0.50%
-0.39
76.81
300
77.04
3,800
 +8.44%
CAD | CA3499421020
16.77
02/20/2026
14.95
02/19/2026
+12.17%
+1.82
16.77
2,800
16.79
3,400
 +11.15%
CAD | CA3518581051
356.43
02/20/2026
349.38
02/19/2026
+2.02%
+7.05
349.25
100
357.61
100
 +22.80%
CAD | CA3565001086
17.53
02/20/2026
17.54
02/19/2026
-0.06%
-0.01
17.50
500
17.57
20,500
 +15.47%
CAD | CA36270K1021
49.19
02/20/2026
48.60
02/19/2026
+1.21%
+0.59
49.14
100
49.42
200
 +17.14%
CAD | CA9611485090
99.72
02/20/2026
102.05
02/19/2026
-2.28%
-2.33
99.41
200
100.09
200
 +7.77%
CAD | CA36168Q1046
58.40
02/20/2026
59.56
02/19/2026
-1.95%
-1.16
58.30
500
60.98
200
 +1.02%
CAD | CA3748252069
28.99
02/20/2026
28.72
02/19/2026
+0.94%
+0.27
28.84
300
29.10
100
 +14.33%
CAD | CA3759161035
97.83
02/20/2026
97.33
02/19/2026
+0.51%
+0.50
97.00
100
98.50
100
 +13.45%
CAD | CA3803551074
117.50
02/20/2026
118.10
02/19/2026
-0.51%
-0.60
117.40
1,000
118.09
100
 -10.05%
USD | CA3874372053
64.21
02/20/2026
64.50
02/19/2026
-0.45%
-0.29
-
-
-
-
 +8.97%
CAD | CA39138C1068
63.84
02/20/2026
63.76
02/19/2026
+0.13%
+0.08
63.75
300
64.00
300
 -5.81%
CAD | CA4039254079
10.56
02/20/2026
10.50
02/19/2026
+0.57%
+0.06
10.50
1,300
10.60
3,000
 +2.64%
CAD | CA4220961078
11.97
02/20/2026
11.99
02/19/2026
-0.17%
-0.02
11.89
400
12.05
400
 +27.96%
CAD | CA4436281022
34.19
02/20/2026
33.86
02/19/2026
+0.97%
+0.33
33.71
100
34.30
1,400
 +24.26%
CAD | CA4488112083
56.67
02/20/2026
56.84
02/19/2026
-0.30%
-0.17
56.51
400
56.95
400
 +4.03%
CAD | CA45075E1043
155.45
02/20/2026
149.85
02/19/2026
+3.74%
+5.60
154.18
100
155.93
100
 -15.73%
CAD | CA4509131088
30.42
02/20/2026
30.67
02/19/2026
-0.82%
-0.25
30.30
300
30.42
14,000
 +35.41%
CAD | CA4495861060
67.07
02/20/2026
65.80
02/19/2026
+1.93%
+1.27
66.43
200
67.10
1,100
 +6.46%
CAD | CA4530384086
164.96
02/20/2026
167.97
02/19/2026
-1.79%
-3.01
163.10
300
165.99
300
 +41.65%
CAD | CA45823T1066
261.96
02/20/2026
263.30
02/19/2026
-0.51%
-1.34
261.77
100
262.95
100
 -7.85%
CAD | CA46071W2058
13.41
02/20/2026
13.40
02/19/2026
+0.07%
+0.01
13.39
7,300
13.41
3,300
 +1.59%
CAD | CA46016U1084
30.79
02/20/2026
30.50
02/19/2026
+0.95%
+0.29
30.60
5,600
30.89
300
 +22.84%
CAD | CA46579R1047
15.97
02/20/2026
15.60
02/19/2026
+2.37%
+0.37
15.79
37,500
16.00
4,000
 -0.06%
CAD | CA4707481046
39.05
02/20/2026
38.14
02/19/2026
+2.39%
+0.91
38.82
300
39.24
300
 +13.34%
CAD | CA4991131083
29.18
02/20/2026
28.65
02/19/2026
+1.85%
+0.53
29.11
300
29.32
300
 +26.27%
CAD | CA4882951060
8.53
02/20/2026
8.79
02/19/2026
-2.96%
-0.26
8.49
1,100
8.53
2,400
 +14.60%
CAD | CA4932711001
51.04
02/20/2026
51.57
02/19/2026
-1.03%
-0.53
50.89
200
51.20
200
 +17.20%
CAD | CA49410M1023
17.12
02/20/2026
16.99
02/19/2026
+0.77%
+0.13
17.10
3,000
17.13
2,400
 +3.60%
CAD | CA49448Q1090
124.20
02/20/2026
123.37
02/19/2026
+0.67%
+0.83
123.61
100
124.44
100
 -28.72%
CAD | CA4969024047
45.75
02/20/2026
45.82
02/19/2026
-0.15%
-0.07
45.70
300
45.80
1,000
 +18.52%
CAD | CA5054401073
30.98
02/20/2026
30.22
02/19/2026
+2.51%
+0.76
30.52
300
31.00
5,300
 +1.17%
CAD | CA51925D1069
40.25
02/20/2026
40.11
02/19/2026
+0.35%
+0.14
40.17
9,100
40.25
2,100
 -0.47%
CAD | CA53229C1077
12.81
02/20/2026
12.81
02/19/2026
0.00%
0.00
12.80
3,100
12.84
100
 -22.64%
CAD | CA53278L1076
93.53
02/20/2026
93.11
02/19/2026
+0.45%
+0.42
93.11
100
93.75
100
 +12.23%
CAD | CA53681J1030
6.21
02/20/2026
6.33
02/19/2026
-1.90%
-0.12
6.18
2,600
6.21
300
 +6.03%
CAD | CA5394811015
67.26
02/20/2026
68.58
02/19/2026
-1.92%
-1.32
67.17
300
67.34
1,600
 +10.52%
CAD | CA5503711080
108.16
02/20/2026
109.00
02/19/2026
-0.77%
-0.84
107.79
100
108.53
100
 -4.40%
CAD | CA5503721063
39.55
02/20/2026
35.66
02/19/2026
+10.91%
+3.89
39.38
100
39.69
300
 +20.88%
CAD | CA5592224011
88.86
02/20/2026
91.39
02/19/2026
-2.77%
-2.53
87.00
300
90.30
700
 +24.90%
CAD | CA56501R1064
50.16
02/20/2026
49.57
02/19/2026
+1.19%
+0.59
50.12
200
50.18
3,100
 -0.54%
CAD | CA5649051078
27.27
02/20/2026
27.88
02/19/2026
-2.19%
-0.61
27.24
400
27.48
6,300
 +11.83%
CAD | CA55293N1096
39.58
02/20/2026
39.00
02/19/2026
+1.49%
+0.58
39.55
600
39.83
300
 +46.40%
CAD | CA59151K1084
67.48
02/20/2026
67.52
02/19/2026
-0.06%
-0.04
66.01
200
67.80
500
 +24.03%
CAD | CA59162N1096
97.13
02/20/2026
98.43
02/19/2026
-1.32%
-1.30
96.90
100
97.55
200
 -0.36%
CAD | CA6252841045
17.38
02/20/2026
17.28
02/19/2026
+0.58%
+0.10
17.27
600
17.38
300
 +9.78%
CAD | CA6330671034
178.70
02/20/2026
176.53
02/19/2026
+1.23%
+2.17
177.48
100
178.99
400
 +2.27%
CAD | CA6445351068
16.69
02/20/2026
16.33
02/19/2026
+2.20%
+0.36
16.61
200
16.74
5,000
 +36.54%
CAD | CA65340P1062
16.94
02/20/2026
16.89
02/19/2026
+0.30%
+0.05
16.71
1,200
17.00
3,200
 +33.73%
CAD | CA62910L1022
18.37
02/20/2026
18.44
02/19/2026
-0.38%
-0.07
18.26
6,100
18.50
300
 +18.81%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
55.30
02/20/2026
55.84
02/19/2026
-0.97%
-0.54
55.30
200
55.45
100
 +14.17%
CAD | CA6665111002
19.95
02/20/2026
19.79
02/19/2026
+0.81%
+0.16
19.89
500
20.05
1,700
 +10.87%
CAD | CA6674951059
5.93
02/20/2026
5.97
02/19/2026
-0.67%
-0.04
5.90
5,100
5.94
2,000
 +16.83%
CAD | CA66987E2069
14.77
02/20/2026
15.33
02/19/2026
-3.65%
-0.56
14.77
100
14.83
3,000
 +19.77%
CAD | CA67077M1086
97.43
02/20/2026
98.29
02/19/2026
-0.87%
-0.86
96.92
300
97.94
500
 +16.02%
CAD | CA6752224007
54.47
02/20/2026
52.15
02/19/2026
+4.45%
+2.32
53.80
1,500
54.68
200
 +34.06%
CAD | CA68272K1030
105.04
02/20/2026
106.33
02/19/2026
-1.21%
-1.29
104.70
100
105.70
100
 -5.87%
CAD | CA6837151068
33.87
02/20/2026
33.89
02/19/2026
-0.06%
-0.02
33.75
2,000
34.00
100
 -24.18%
CAD | CA68390D1069
59.73
02/20/2026
57.42
02/19/2026
+4.02%
+2.31
58.50
100
61.00
100
 +18.10%
CAD | CA68634K1066
25.60
02/20/2026
24.20
02/19/2026
+5.79%
+1.40
25.02
700
25.75
10,000
 +31.09%
CAD | CA6979001089
88.59
02/20/2026
83.85
02/19/2026
+5.65%
+4.74
88.50
1,000
88.88
200
 +17.83%
CAD | CA6993202069
26.20
02/20/2026
26.35
02/19/2026
-0.57%
-0.15
26.03
400
26.34
400
 +8.93%
CAD | CA69946Q1046
21.64
02/20/2026
21.81
02/19/2026
-0.78%
-0.17
21.64
100
21.74
400
 +18.21%
CAD | CA7063271034
59.72
02/20/2026
59.51
02/19/2026
+0.35%
+0.21
59.58
1,400
59.75
500
 +13.81%
CAD | CA7142661031
41.28
02/20/2026
41.33
02/19/2026
-0.12%
-0.05
39.63
200
41.90
200
 +24.38%
CAD | CA71584R1055
29.05
02/20/2026
29.15
02/19/2026
-0.34%
-0.10
28.93
300
29.19
300
 +4.52%
CAD | CA7170461064
25.95
02/20/2026
26.77
02/19/2026
-3.06%
-0.82
25.93
2,000
26.03
300
 +17.88%
CAD | CA7392391016
65.99
02/20/2026
65.92
02/19/2026
+0.11%
+0.07
65.91
100
66.15
300
 -9.64%
CAD | CA7397211086
30.42
02/20/2026
30.56
02/19/2026
-0.46%
-0.14
30.29
10,800
30.50
300
 +13.06%
CAD | CA74061A1084
105.14
02/20/2026
105.01
02/19/2026
+0.12%
+0.13
104.68
100
105.21
200
 +3.24%
CAD | CA74167K1093
17.65
02/20/2026
17.47
02/19/2026
+1.03%
+0.18
17.56
600
17.75
800
 +12.06%
CAD | CA7481932084
53.49
02/20/2026
52.95
02/19/2026
+1.02%
+0.54
53.32
200
53.64
200
 +2.42%
CAD | CA76131D1033
94.20
02/20/2026
93.86
02/19/2026
+0.36%
+0.34
93.29
300
94.23
200
 +0.21%
CAD | CA76329W1032
44.98
02/20/2026
44.71
02/19/2026
+0.60%
+0.27
44.73
200
45.03
500
 +13.02%
CAD | CA7669101031
19.55
02/20/2026
19.58
02/19/2026
-0.15%
-0.03
19.52
3,000
19.58
400
 +4.71%
CAD | CA7751092007
52.54
02/20/2026
52.32
02/19/2026
+0.42%
+0.22
52.40
100
52.67
1,000
 +0.98%
CAD | CA7800871021
236.00
02/20/2026
233.96
02/19/2026
+0.87%
+2.04
235.30
100
236.10
900
 -0.01%
CAD | CA7819036046
47.50
02/20/2026
47.73
02/19/2026
-0.48%
-0.23
47.33
200
47.60
500
 +8.97%
CAD | CA8029121057
42.02
02/20/2026
42.13
02/19/2026
-0.26%
-0.11
41.87
500
42.16
500
 +1.98%
CAD | CA8119161054
48.57
02/20/2026
47.54
02/19/2026
+2.17%
+1.03
47.40
500
48.77
100
 +16.83%
CAD | CA8139211038
19.94
02/20/2026
19.19
02/19/2026
+3.91%
+0.75
19.83
500
20.00
1,500
 +11.12%
CAD | CA82509L1076
172.89
02/20/2026
169.61
02/19/2026
+1.93%
+3.28
172.50
100
173.00
700
 -23.25%
CAD | CA82621K1021
22.94
02/20/2026
23.08
02/19/2026
-0.61%
-0.14
22.91
100
23.05
400
 +12.97%
CAD | CA82835P1036
16.02
02/20/2026
15.14
02/19/2026
+5.81%
+0.88
15.75
300
16.05
4,300
 +31.88%
CAD | CA83056P7157
48.03
02/20/2026
47.05
02/19/2026
+2.08%
+0.98
46.50
1,000
48.33
1,100
 +44.33%
CAD | CA83179X1087
27.80
02/20/2026
27.68
02/19/2026
+0.43%
+0.12
27.73
100
27.90
900
 +7.50%
CAD | CA83671M1059
42.80
02/20/2026
42.03
02/19/2026
+1.83%
+0.77
42.22
1,700
42.87
200
 +11.34%
CAD | CA8520662088
197.31
02/20/2026
179.47
02/19/2026
+9.94%
+17.84
180.00
100
200.00
200
 +33.49%
CAD | CA7847301032
41.69
02/20/2026
39.85
02/19/2026
+4.62%
+1.84
39.69
3,400
41.85
200
 +32.44%
CAD | CA85472N1096
123.31
02/20/2026
122.45
02/19/2026
+0.70%
+0.86
122.05
100
124.60
100
 -5.46%
CAD | CA85853F1053
97.60
02/20/2026
96.60
02/19/2026
+1.04%
+1.00
96.40
100
97.92
100
 +13.47%
CAD | CA8629522076
30.15
02/20/2026
30.15
02/19/2026
0.00%
0.00
30.04
100
30.18
500
 +6.42%
CAD | CA8667961053
90.84
02/20/2026
89.47
02/19/2026
+1.53%
+1.37
90.39
200
90.90
300
 +4.42%
CAD | CA8672241079
76.23
02/20/2026
77.77
02/19/2026
-1.98%
-1.54
76.05
600
76.38
1,600
 +27.66%
CAD | CA86828P1036
6.48
02/20/2026
7.94
02/19/2026
-18.39%
-1.46
6.47
1,500
6.50
6,100
 +12.78%
CAD | CA87505Y4094
9.77
02/20/2026
9.89
02/19/2026
-1.21%
-0.12
9.75
200
9.78
37,500
 +23.93%
CAD | CA8765111064
10.92
02/20/2026
10.52
02/19/2026
+3.80%
+0.40
10.65
300
10.95
3,600
 +35.39%
CAD | CA87807B1076
85.34
02/20/2026
85.63
02/19/2026
-0.34%
-0.29
85.15
100
85.45
100
 +13.30%
CAD | CA8787422044
81.32
02/20/2026
81.28
02/19/2026
+0.05%
+0.04
81.20
100
81.40
5,000
 +23.70%
CAD | CA87971M1032
18.61
02/20/2026
18.54
02/19/2026
+0.38%
+0.07
18.57
300
18.61
17,600
 +2.49%
CAD | CA88105G1037
158.90
02/20/2026
156.70
02/19/2026
+1.40%
+2.20
156.83
100
159.13
100
 -4.75%
CAD | CA87241L1094
163.24
02/20/2026
162.43
02/19/2026
+0.50%
+0.81
159.80
1,000
164.96
400
 +14.49%
CAD | CA2499061083
91.78
02/20/2026
90.44
02/19/2026
+1.48%
+1.34
90.90
500
93.69
500
 -24.89%
CAD | CA8849038085
113.99
02/20/2026
116.67
02/19/2026
-2.30%
-2.68
113.70
600
114.50
100
 -35.59%
CAD | US88688T2096
10.64
02/20/2026
10.80
02/19/2026
-1.48%
-0.16
10.59
1,800
10.67
1,000
 -12.97%
CAD | CA87262K1057
46.11
02/20/2026
46.09
02/19/2026
-0.47%
-0.22
45.83
200
46.24
900
 -11.30%
CAD | CA89055A2039
29.96
02/20/2026
29.61
02/19/2026
+1.18%
+0.35
29.82
100
29.99
100
 +7.52%
CAD | CA8910546032
67.10
02/20/2026
64.96
02/19/2026
+3.29%
+2.14
66.86
200
67.27
200
 -0.88%
CAD | CA8911021050
201.38
02/20/2026
204.54
02/19/2026
-1.54%
-3.16
200.82
100
203.26
100
 +23.18%
CAD | CA8911605092
132.79
02/20/2026
131.27
02/19/2026
+1.16%
+1.52
132.60
3,000
132.80
1,700
 +1.48%
CAD | CA89156V1067
63.02
02/20/2026
63.09
02/19/2026
-0.11%
-0.07
62.84
300
63.04
200
 +2.47%
CAD | CA89346D1078
18.47
02/20/2026
18.47
02/19/2026
0.00%
0.00
18.16
200
18.60
200
 +6.39%
CAD | CA8935781044
23.47
02/20/2026
23.44
02/19/2026
+0.13%
+0.03
23.36
400
23.55
400
 +3.17%
CAD | CA89679A2092
46.55
02/20/2026
47.33
02/19/2026
-1.65%
-0.78
46.39
1,200
46.76
200
 +10.79%
CAD | CA89679M1041
51.49
02/20/2026
50.25
02/19/2026
+2.47%
+1.24
50.76
100
51.85
100
 +10.17%
CAD | CA9237251058
14.47
02/20/2026
14.42
02/19/2026
+0.35%
+0.05
14.35
2,200
14.50
2,800
 +26.27%
CAD | CA92859G6085
5.34
02/20/2026
5.39
02/19/2026
-0.93%
-0.05
5.34
500
5.44
6,000
 -28.32%
CAD | CA94106B1013
223.74
02/20/2026
227.51
02/19/2026
-1.66%
-3.77
223.05
100
225.68
100
 -5.49%
CAD | CA95083R1001
25.68
02/20/2026
24.77
02/19/2026
+3.67%
+0.91
25.44
19,700
25.74
400
 +8.93%
CAD | CA9528451052
92.00
02/20/2026
98.10
02/19/2026
-6.22%
-6.10
91.95
400
93.25
100
 +16.83%
CAD | CA9628791027
205.65
02/20/2026
199.10
02/19/2026
+3.29%
+6.55
204.00
100
206.71
100
 +23.39%
CAD | CA96467A2002
13.59
02/20/2026
13.77
02/19/2026
-1.31%
-0.18
13.59
3,000
13.62
5,600
 +19.74%
CAD | CA97535P1045
52.03
02/20/2026
51.08
02/19/2026
+1.86%
+0.95
51.66
200
52.21
200
 +14.50%
CAD | CA92938W2022
229.50
02/20/2026
227.02
02/19/2026
+1.09%
+2.48
228.48
100
229.68
100
 -8.65%