S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
42.95
09/10/2026
46.30
09/09/2026
-7.24%
-3.35
42.90
200
43.15
400
 +25.82%
CAD | CA33833X1015
25.96
09/10/2026
25.36
09/09/2026
+2.37%
+0.60
25.91
500
26.06
400
 +43.12%
CAD | CA00379L3048
15.02
09/10/2026
16.42
09/09/2026
-8.53%
-1.40
14.96
300
15.53
100
 +53.75%
CAD | CA00791P1071
10.75
09/10/2026
10.72
09/09/2026
+0.28%
+0.03
10.68
1,200
10.79
500
 -8.69%
CAD | CA00762V1094
46.52
09/10/2026
45.69
09/09/2026
+1.82%
+0.83
46.46
200
46.67
200
 +46.07%
CAD | CA0084741085
272.11
09/10/2026
280.10
09/09/2026
-2.85%
-7.99
271.00
400
274.00
100
 +20.34%
CAD | CA0089118776
27.94
09/10/2026
28.13
09/09/2026
-0.68%
-0.19
27.92
3,800
28.00
2,100
 +45.83%
CAD | CA0115321089
49.34
09/10/2026
51.07
09/09/2026
-3.39%
-1.73
49.20
100
49.57
1,600
 -3.64%
CAD | CA0158571053
7.51
09/10/2026
7.74
09/09/2026
-2.97%
-0.23
7.50
6,700
7.52
10,500
 -8.29%
CAD | CA01626P1484
80.00
09/10/2026
79.89
09/09/2026
+0.14%
+0.11
79.92
500
80.21
300
 +6.58%
CAD | CA01921D2041
31.11
09/10/2026
31.69
09/09/2026
-1.83%
-0.58
31.00
100
32.50
200
 +0.76%
CAD | CA0194561027
8.04
09/10/2026
8.27
09/09/2026
-2.78%
-0.23
8.00
14,200
8.05
500
 -38.15%
CAD | CA0213611001
52.25
09/10/2026
53.78
09/09/2026
-2.84%
-1.53
52.13
200
52.49
200
 +28.51%
CAD | CA0209361009
64.37
09/10/2026
66.74
09/09/2026
-3.55%
-2.37
64.13
100
64.60
100
 +63.42%
CAD | CA02215R1073
44.07
09/10/2026
45.48
09/09/2026
-3.10%
-1.41
43.93
200
44.27
200
 -19.80%
CAD | CA03062D8035
7.05
09/10/2026
7.38
09/09/2026
-4.47%
-0.33
7.03
2,300
7.16
2,000
 +4.83%
CAD | CA04040Y1097
26.83
09/10/2026
27.79
09/09/2026
-3.45%
-0.96
26.51
100
26.90
100
 +24.84%
CAD | CA04045U1021
123.89
09/10/2026
126.66
09/09/2026
-2.19%
-2.77
123.64
3,000
124.00
100
 +7.93%
CAD | CA0467894006
72.35
09/10/2026
73.73
09/09/2026
-1.87%
-1.38
72.06
100
72.79
100
 +30.77%
CAD | CA04682R1073
11.03
09/10/2026
11.03
09/09/2026
0.00%
0.00
10.96
12,500
11.05
800
 +56.90%
CAD | CA04764T1049
85.14
09/10/2026
85.51
09/09/2026
-0.43%
-0.37
84.88
100
85.34
100
 -3.49%
CAD | CA00217Y1043
26.36
09/10/2026
26.72
09/09/2026
-1.35%
-0.36
26.32
100
26.60
300
 -29.33%
CAD | CA0539061030
9.85
09/10/2026
10.14
09/09/2026
-2.86%
-0.29
9.84
100
9.90
300
 +18.74%
CAD | CA05466C1095
39.32
09/10/2026
41.27
09/09/2026
-4.72%
-1.95
39.25
400
39.39
3,000
 +110.13%
CAD | CA11777Q2099
7.41
09/10/2026
7.65
09/09/2026
-3.14%
-0.24
7.39
7,400
7.42
23,100
 +23.79%
CAD | CA0565331026
84.09
09/10/2026
83.91
09/09/2026
+0.21%
+0.18
83.77
100
84.28
100
 +14.74%
CAD | CA06849F1080
60.14
09/10/2026
61.56
09/09/2026
-2.31%
-1.42
60.02
2,000
60.16
6,300
 +2.96%
CAD | CA0717341071
8.42
09/10/2026
8.50
09/09/2026
-0.94%
-0.08
8.36
1,800
8.54
200
 -10.81%
CAD | CA07317Q1054
6.99
09/10/2026
6.91
09/09/2026
+1.16%
+0.08
6.97
700
6.99
48,300
 +55.63%
CAD | CA05534B7604
32.13
09/10/2026
32.25
09/09/2026
-0.37%
-0.12
32.13
3,900
32.17
1,000
 -1.50%
CAD | CA0906971035
6.39
09/10/2026
6.35
09/09/2026
+0.63%
+0.04
6.37
500
6.40
8,500
 -14.99%
CAD | CA09076P1045
72.57
09/10/2026
69.90
09/09/2026
+3.82%
+2.67
72.23
100
72.79
100
 +145.09%
CAD | CA0636711016
240.52
09/10/2026
238.32
09/09/2026
+0.92%
+2.20
239.70
2,000
240.55
300
 +33.70%
CAD | CA0641491075
128.41
09/10/2026
127.29
09/09/2026
+0.88%
+1.12
127.90
1,300
128.48
200
 +25.74%
CAD | CA09228F1036
10.45
09/10/2026
10.68
09/09/2026
-2.15%
-0.23
10.42
9,700
10.46
500
 +106.18%
CAD | CA0966311064
61.64
09/10/2026
62.32
09/09/2026
-1.09%
-0.68
61.36
200
61.87
200
 -3.35%
CAD | CA0977518616
305.72
09/10/2026
302.88
09/09/2026
+0.94%
+2.84
304.44
100
306.20
100
 +29.71%
CAD | CA1033101082
113.11
09/10/2026
115.34
09/09/2026
-1.93%
-2.23
112.76
100
114.50
100
 -47.24%
CAD | CA1130041058
65.39
09/10/2026
65.94
09/09/2026
-0.83%
-0.55
65.22
2,500
65.42
1,000
 -8.29%
CAD | BMG162581083
42.26
09/10/2026
43.19
09/09/2026
-2.15%
-0.93
42.21
400
42.98
200
 +16.45%
CAD | CA1130061007
36.52
09/10/2026
36.80
09/09/2026
-0.76%
-0.28
35.85
1,800
37.00
300
 -24.97%
CAD | BMG162521014
50.57
09/10/2026
50.80
09/09/2026
-0.45%
-0.23
50.10
300
51.00
1,200
 +6.48%
CAD | CA11271J1075
52.64
09/10/2026
53.25
09/09/2026
-1.15%
-0.61
52.60
2,400
52.66
5,000
 -15.50%
CAD | CA05577W2004
83.93
09/10/2026
83.55
09/09/2026
+0.45%
+0.38
83.15
100
84.20
100
 -13.91%
CAD | CA1247651088
32.75
09/10/2026
33.21
09/09/2026
-1.39%
-0.46
32.70
700
32.82
4,900
 -20.44%
CAD | CA13321L1085
134.82
09/10/2026
138.80
09/09/2026
-2.87%
-3.98
134.51
800
135.79
200
 +10.44%
CAD | CA1363751027
167.56
09/10/2026
168.35
09/09/2026
-0.47%
-0.79
166.20
300
168.00
100
 +24.01%
CAD | CA13646K1084
122.96
09/10/2026
124.46
09/09/2026
-1.21%
-1.50
122.60
100
123.03
100
 +23.17%
CAD | CA14042M1023
62.03
09/10/2026
63.59
09/09/2026
-2.45%
-1.56
61.81
200
62.20
200
 +8.61%
CAD | CA14071L1085
14.53
09/10/2026
16.02
09/09/2026
-9.30%
-1.49
14.51
100
14.61
100
 +16.26%
CAD | CA14179V5036
79.38
09/10/2026
76.61
09/09/2026
+3.62%
+2.77
78.48
100
79.62
100
 -8.73%
CAD | CA1249003098
90.97
09/10/2026
91.68
09/09/2026
-0.77%
-0.71
90.75
200
91.29
200
 +5.74%
CAD | CA1349211054
31.94
09/10/2026
32.13
09/09/2026
-0.59%
-0.19
31.92
200
32.00
3,200
 -12.86%
CAD | CA1360691010
158.42
09/10/2026
158.69
09/09/2026
-0.17%
-0.27
158.25
500
158.53
100
 +27.53%
CAD | CA1363851017
70.25
09/10/2026
70.91
09/09/2026
-0.93%
-0.66
70.25
300
70.42
300
 +52.53%
CAD | CA1366812024
189.13
09/10/2026
188.18
09/09/2026
+0.50%
+0.95
188.76
100
189.52
100
 +8.19%
CAD | CA1367178326
50.46
09/10/2026
51.40
09/09/2026
-1.83%
-0.94
50.30
200
50.81
200
 +20.29%
CAD | CA15101Q2071
450.34
09/10/2026
460.18
09/09/2026
-2.14%
-9.84
448.00
200
451.00
1,000
 +13.34%
CAD | CA15135U1093
46.16
09/10/2026
46.21
09/09/2026
-0.11%
-0.05
46.10
100
46.19
1,000
 +99.01%
CAD | CA1520061021
31.26
09/10/2026
32.18
09/09/2026
-2.86%
-0.92
31.12
4,000
31.64
400
 +62.85%
CAD | CA15713J1049
19.30
09/10/2026
19.05
09/09/2026
+1.31%
+0.25
19.20
500
19.35
700
 +55.26%
CAD | CA12532H1047
95.71
09/10/2026
95.15
09/09/2026
+0.59%
+0.56
94.85
1,000
96.14
100
 -24.95%
CAD | CA16141A1030
20.32
09/10/2026
20.67
09/09/2026
-1.69%
-0.35
20.22
500
20.40
500
 +2.84%
CAD | CA17039A1066
15.01
09/10/2026
15.37
09/09/2026
-2.34%
-0.36
14.95
100
15.14
700
 +3.78%
CAD | CA19239C1068
57.15
09/10/2026
58.77
09/09/2026
-2.76%
-1.62
57.02
200
57.55
100
 -11.58%
CAD | CA1946931070
126.07
09/10/2026
130.83
09/09/2026
-3.64%
-4.76
125.50
100
132.25
100
 -35.15%
CAD | CA21037X1006
2,759.24
09/10/2026
2,801.99
09/09/2026
-1.53%
-42.75
2,742.23
100
2,767.81
100
 -15.13%
CAD | CA2271071094
15.59
09/10/2026
15.89
09/09/2026
-1.89%
-0.30
15.51
600
15.74
600
 +4.06%
CAD | CA1264621006
16.74
09/10/2026
16.97
09/09/2026
-1.36%
-0.23
16.65
700
16.77
400
 +4.30%
CAD | CA23126M3003
13.62
09/10/2026
14.10
09/09/2026
-3.40%
-0.48
13.56
2,400
13.88
200
 +37.83%
CAD | CA24477T1003
70.68
09/10/2026
70.33
09/09/2026
+0.50%
+0.35
70.41
100
70.95
100
 -7.38%
CAD | CA2483561072
4.47
09/10/2026
4.63
09/09/2026
-3.46%
-0.16
4.46
1,000
4.48
2,900
 +27.20%
CAD | CA25466C1077
12.40
09/10/2026
13.12
09/09/2026
-5.49%
-0.72
12.36
7,100
12.47
400
 -
CAD | CA25675T1075
168.03
09/10/2026
172.63
09/09/2026
-2.66%
-4.60
167.75
100
168.20
600
 -15.85%
CAD | CA26139R1091
59.87
09/10/2026
60.55
09/09/2026
-1.12%
-0.68
59.64
200
60.04
200
 +42.74%
CAD | CA26153W1095
12.91
09/10/2026
13.22
09/09/2026
-2.34%
-0.31
12.85
300
12.97
200
 +5.09%
CAD | CA2849025093
59.19
09/10/2026
61.49
09/09/2026
-3.74%
-2.30
59.08
100
60.17
100
 +24.65%
CAD | CA2861812014
25.01
09/10/2026
25.33
09/09/2026
-1.26%
-0.32
24.92
400
25.19
400
 -29.74%
CAD | CA2908761018
68.48
09/10/2026
69.62
09/09/2026
-1.64%
-1.14
68.36
1,000
68.68
800
 +2.93%
CAD | CA2918434077
46.37
09/10/2026
47.87
09/09/2026
-3.13%
-1.50
46.20
200
46.47
100
 +0.31%
CAD | CA29250N1050
66.74
09/10/2026
69.28
09/09/2026
-3.67%
-2.54
66.74
300
66.80
4,000
 +5.48%
CAD | CA29258Y1034
14.58
09/10/2026
15.39
09/09/2026
-5.26%
-0.81
14.55
1,500
14.68
700
 +19.21%
CAD | CA29269R1055
30.95
09/10/2026
31.15
09/09/2026
-0.64%
-0.20
30.51
1,000
31.69
100
 +47.21%
CAD | CA2926717083
18.85
09/10/2026
20.10
09/09/2026
-6.22%
-1.25
18.81
100
19.35
2,000
 +1.11%
CAD | CA26886R1047
128.51
09/10/2026
128.97
09/09/2026
-0.36%
-0.46
127.86
100
129.03
100
 +24.14%
CAD | CA29446Y5020
16.90
09/10/2026
17.75
09/09/2026
-4.79%
-0.85
16.80
2,500
17.05
20,000
 -7.98%
CAD | CA2960061091
48.37
09/10/2026
52.86
09/09/2026
-8.49%
-4.49
48.00
10,700
50.68
100
 +36.13%
CAD | CA3012831077
118.76
09/10/2026
120.34
09/09/2026
-1.31%
-1.58
118.21
100
119.11
100
 +46.83%
CAD | CA30224T8639
31.01
09/10/2026
30.95
09/09/2026
+0.19%
+0.06
30.87
300
31.07
300
 +44.96%
CAD | CA3039011026
2,220.53
09/10/2026
2,204.20
09/09/2026
+0.74%
+16.33
2,215.00
100
2,227.45
100
 -15.74%
CAD | CA3180714048
92.81
09/10/2026
94.00
09/09/2026
-1.27%
-1.19
92.36
100
92.96
100
 +26.40%
CAD | CA31890B1031
22.62
09/10/2026
22.70
09/09/2026
-0.35%
-0.08
22.54
100
22.74
1,000
 +20.11%
CAD | CA32076V1031
27.87
09/10/2026
29.26
09/09/2026
-4.75%
-1.39
27.84
1,100
28.35
100
 +27.77%
CAD | CA33767E2024
188.30
09/10/2026
190.56
09/09/2026
-1.19%
-2.26
185.52
100
198.00
200
 -10.72%
CAD | CA3495531079
75.39
09/10/2026
76.15
09/09/2026
-1.00%
-0.76
75.39
300
76.00
600
 +6.71%
CAD | CA3499421020
16.65
09/10/2026
17.06
09/09/2026
-2.40%
-0.41
16.52
200
16.88
300
 +26.84%
CAD | CA3518581051
360.45
09/10/2026
367.13
09/09/2026
-1.82%
-6.68
355.00
1,000
371.52
100
 +29.04%
CAD | CA3565001086
17.64
09/10/2026
17.77
09/09/2026
-0.73%
-0.13
17.59
100
17.64
200
 +16.98%
CAD | CA36270K1021
50.86
09/10/2026
52.40
09/09/2026
-2.94%
-1.54
50.69
200
51.00
100
 +26.30%
CAD | CA9611485090
99.67
09/10/2026
100.85
09/09/2026
-1.17%
-1.18
99.31
200
99.78
300
 +6.51%
CAD | CA36168Q1046
57.52
09/10/2026
57.97
09/09/2026
-0.78%
-0.45
57.01
100
57.99
300
 -1.68%
CAD | CA3748252069
30.96
09/10/2026
31.80
09/09/2026
-2.64%
-0.84
30.85
5,000
31.06
300
 +26.59%
CAD | CA3759161035
67.72
09/10/2026
69.75
09/09/2026
-2.91%
-2.03
67.50
200
71.00
100
 -18.70%
USD | CA3874372053
63.70
09/08/2026
64.14
09/04/2026
-0.69%
-0.44
-
-
-
-
 +7.62%
CAD | CA39138C1068
91.14
09/10/2026
89.63
09/09/2026
+1.68%
+1.51
91.11
1,100
91.42
100
 +32.41%
CAD | CA4039254079
9.48
09/10/2026
9.67
09/09/2026
-1.96%
-0.19
9.46
400
9.50
500
 -5.47%
CAD | CA4085491039
247.59
09/10/2026
244.90
09/09/2026
+1.10%
+2.69
246.99
100
248.20
100
 +53.56%
CAD | CA4220961078
13.76
09/10/2026
13.79
09/09/2026
-0.22%
-0.03
13.69
400
13.81
400
 +47.17%
CAD | CA4436281022
36.86
09/10/2026
39.82
09/09/2026
-7.43%
-2.96
36.83
2,000
36.94
2,000
 +46.13%
CAD | CA4488112083
51.70
09/10/2026
52.73
09/09/2026
-1.95%
-1.03
51.61
400
51.75
100
 -3.50%
CAD | CA44955L1067
2.40
09/10/2026
2.46
09/09/2026
-2.44%
-0.06
2.37
8,000
2.45
3,100
 +21.78%
CAD | CA45075E1043
203.34
09/10/2026
199.83
09/09/2026
+1.76%
+3.51
202.81
100
203.91
100
 +12.37%
CAD | CA4509131088
27.78
09/10/2026
28.43
09/09/2026
-2.29%
-0.65
27.74
5,000
28.00
800
 +25.52%
CAD | CA4495861060
86.88
09/10/2026
85.49
09/09/2026
+1.63%
+1.39
86.44
100
87.23
100
 +38.31%
CAD | CA4530384086
181.18
09/10/2026
181.80
09/09/2026
-0.34%
-0.62
180.50
700
182.45
100
 +53.31%
CAD | CA45823T1066
256.87
09/10/2026
258.17
09/09/2026
-0.50%
-1.30
256.03
100
257.45
100
 -9.65%
CAD | CA46016U1084
36.97
09/10/2026
36.29
09/09/2026
+1.87%
+0.68
36.80
300
37.11
300
 +46.15%
CAD | CA46579R1047
12.77
09/10/2026
13.46
09/09/2026
-5.13%
-0.69
12.75
100
12.80
100
 -13.77%
CAD | CA4707481046
45.46
09/10/2026
45.52
09/09/2026
-0.13%
-0.06
45.40
500
45.48
400
 +35.27%
CAD | CA4991131083
28.89
09/10/2026
29.77
09/09/2026
-2.96%
-0.88
28.77
300
28.90
100
 +31.20%
CAD | CA4882951060
10.33
09/10/2026
10.39
09/09/2026
-0.58%
-0.06
10.26
500
10.38
500
 +35.46%
CAD | CA4932711001
55.15
09/10/2026
56.69
09/09/2026
-2.72%
-1.54
54.90
900
55.20
300
 +28.84%
CAD | CA49410M1023
17.19
09/10/2026
17.37
09/09/2026
-1.04%
-0.18
17.12
600
17.23
100
 +5.91%
CAD | CA49448Q1090
165.00
09/10/2026
164.71
09/09/2026
+0.18%
+0.29
164.44
100
165.52
100
 -4.84%
CAD | CA4969024047
40.00
09/10/2026
41.75
09/09/2026
-4.19%
-1.75
39.93
500
40.10
300
 +7.99%
CAD | CA5054401073
25.66
09/10/2026
26.03
09/09/2026
-1.42%
-0.37
25.56
400
25.78
400
 -12.86%
CAD | CA51925D1069
40.65
09/10/2026
40.63
09/09/2026
+0.05%
+0.02
40.60
500
40.65
1,900
 +0.82%
CAD | CA53229C1077
13.50
09/10/2026
13.57
09/09/2026
-0.52%
-0.07
13.45
2,200
13.53
300
 -18.06%
CAD | CA53278L1076
98.25
09/10/2026
98.64
09/09/2026
-0.40%
-0.39
98.03
100
98.50
500
 +18.90%
CAD | CA53681J1030
4.19
09/10/2026
4.41
09/09/2026
-4.99%
-0.22
4.16
7,600
4.25
66,500
 -26.13%
CAD | CA5394811015
61.46
09/10/2026
62.43
09/09/2026
-1.55%
-0.97
61.31
300
61.60
2,100
 +0.61%
CAD | CA5503711080
92.75
09/10/2026
95.431563
09/09/2026
-3.96%
-3.82
92.31
100
92.93
100
 -10.63%
CAD | CA5503721063
34.50
09/10/2026
37.26
09/09/2026
-7.41%
-2.76
34.46
300
34.66
300
 +26.31%
CAD | CA5592224011
90.13
09/10/2026
90.54
09/09/2026
-0.45%
-0.41
89.87
100
92.00
200
 +23.74%
CAD | CA56501R1064
60.14
09/10/2026
59.34
09/09/2026
+1.35%
+0.80
60.13
1,000
60.20
2,500
 +19.06%
CAD | CA5649051078
26.52
09/10/2026
26.21
09/09/2026
+1.18%
+0.31
26.37
400
26.56
200
 +5.13%
CAD | CA55293N1096
39.94
09/10/2026
39.84
09/09/2026
+0.25%
+0.10
39.90
5,700
40.04
300
 +49.55%
CAD | CA59151K1084
86.79
09/10/2026
86.04
09/09/2026
+0.87%
+0.75
86.41
1,000
86.95
100
 +58.05%
CAD | CA59162N1096
88.64
09/10/2026
90.15
09/09/2026
-1.67%
-1.51
88.36
200
88.79
200
 -8.75%
CAD | CA61178L1013
19.29
09/10/2026
19.83
09/09/2026
-2.72%
-0.54
19.05
500
19.85
100
 +100.71%
CAD | CA6252841045
25.49
09/10/2026
25.47
09/09/2026
+0.08%
+0.02
25.40
400
25.67
400
 +61.82%
CAD | CA6330671034
210.64
09/10/2026
211.64
09/09/2026
-0.47%
-1.00
210.51
1,000
211.42
100
 +22.61%
CAD | CA65340P1062
14.16
09/10/2026
14.75
09/09/2026
-4.00%
-0.59
14.10
3,000
14.28
1,500
 +16.79%
CAD | CA62910L1022
23.61
09/10/2026
23.32
09/09/2026
+1.24%
+0.29
23.10
100
23.84
200
 +50.26%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
52.21
09/10/2026
52.95
09/09/2026
-1.40%
-0.74
52.04
200
52.38
700
 +8.26%
CAD | CA6665111002
21.10
09/10/2026
21.55
09/09/2026
-2.09%
-0.45
21.05
300
21.12
600
 +20.73%
CAD | CA66987E2069
10.54
09/10/2026
11.21
09/09/2026
-5.98%
-0.67
10.53
200
10.64
1,100
 -12.42%
CAD | CA67077M1086
109.09
09/10/2026
111.61
09/09/2026
-2.26%
-2.52
108.36
200
109.28
1,000
 +31.74%
CAD | CA6752224007
41.45
09/10/2026
42.93
09/09/2026
-3.45%
-1.48
41.40
200
41.56
200
 +10.36%
CAD | CA68272K1030
107.66
09/10/2026
109.53
09/09/2026
-1.71%
-1.87
107.19
100
107.91
100
 -3.04%
CAD | CA6837151068
31.27
09/10/2026
31.24
09/09/2026
+0.10%
+0.03
30.87
100
31.35
4,500
 -30.11%
CAD | CA68390D1069
49.49
09/10/2026
51.35
09/09/2026
-3.62%
-1.86
49.25
100
50.28
100
 +5.61%
CAD | CA6979001089
70.10
09/10/2026
73.01
09/09/2026
-3.99%
-2.91
70.00
2,800
70.30
500
 +2.60%
CAD | CA6993202069
31.65
09/10/2026
31.76
09/09/2026
-0.35%
-0.11
31.56
300
31.73
300
 +33.47%
CAD | CA69946Q1046
28.45
09/10/2026
28.94
09/09/2026
-1.69%
-0.49
28.35
1,700
28.60
2,300
 +56.86%
CAD | CA7063271034
66.92
09/10/2026
68.00
09/09/2026
-1.59%
-1.08
66.89
2,200
67.10
10,200
 +30.04%
CAD | CA7142661031
32.77
09/10/2026
34.25
09/09/2026
-4.32%
-1.48
32.50
100
33.60
200
 +3.07%
CAD | CA7170461064
24.76
09/10/2026
24.76
09/09/2026
0.00%
0.00
24.68
500
24.83
400
 +9.03%
CAD | CA7392391016
93.00
09/10/2026
92.27
09/09/2026
+0.79%
+0.73
92.74
200
93.12
100
 +26.48%
CAD | CA7397211086
36.13
09/10/2026
36.23
09/09/2026
-0.28%
-0.10
36.01
300
36.30
300
 +34.04%
CAD | CA74061A1084
76.19
09/10/2026
77.70
09/09/2026
-1.94%
-1.51
76.08
900
76.71
100
 -23.61%
CAD | CA74167K1093
20.71
09/10/2026
20.92
09/09/2026
-1.00%
-0.21
20.62
500
20.79
500
 +34.19%
CAD | CA7481932084
62.89
09/10/2026
63.44
09/09/2026
-0.87%
-0.55
62.72
200
63.11
200
 +22.71%
CAD | CA76131D1033
105.77
09/10/2026
106.55
09/09/2026
-0.73%
-0.78
105.50
200
109.00
200
 +13.76%
CAD | CA76329W1032
34.97
09/10/2026
35.30
09/09/2026
-0.93%
-0.33
34.87
300
35.14
300
 -10.77%
CAD | CA7669101031
20.66
09/10/2026
20.92
09/09/2026
-1.24%
-0.26
20.57
500
20.74
1,200
 +11.87%
CAD | CA7751092007
49.92
09/10/2026
50.34
09/09/2026
-0.83%
-0.42
49.75
600
50.20
1,000
 -2.84%
CAD | CA7800871021
284.98
09/10/2026
285.59
09/09/2026
-0.21%
-0.61
284.80
100
285.09
4,700
 +22.05%
CAD | CA7819036046
75.88
09/10/2026
75.75
09/09/2026
+0.17%
+0.13
75.47
100
76.11
100
 +72.95%
CAD | CA8029121057
39.57
09/10/2026
39.79
09/09/2026
-0.55%
-0.22
39.42
500
39.64
500
 -3.68%
CAD | CA8119271028
42.84
09/10/2026
44.72
09/09/2026
-4.20%
-1.88
41.89
200
43.68
500
 +9.90%
CAD | CA82509L1076
175.14
09/10/2026
175.13
09/09/2026
+0.01%
+0.01
175.09
100
175.31
1,100
 -20.76%
CAD | CA82621K1021
19.90
09/10/2026
20.11
09/09/2026
-1.04%
-0.21
19.89
2,100
19.99
500
 -1.57%
CAD | CA82835P1036
16.79
09/10/2026
17.34
09/09/2026
-3.17%
-0.55
16.70
100
16.90
100
 +51.05%
CAD | CA83056P7157
43.15
09/10/2026
45.48
09/09/2026
-5.12%
-2.33
43.05
3,600
45.66
900
 +39.51%
CAD | CA83179X1087
26.90
09/10/2026
27.36
09/09/2026
-1.68%
-0.46
26.81
300
27.02
400
 +6.25%
CAD | CA83671M1059
50.39
09/10/2026
51.48
09/09/2026
-2.12%
-1.09
50.30
5,100
51.30
6,200
 +36.37%
CAD | CA8426851090
12.33
09/10/2026
12.17
09/09/2026
+1.31%
+0.16
11.76
500
12.66
4,400
 +14.92%
CAD | CA84678A5089
13.82
09/10/2026
13.78
09/09/2026
+0.29%
+0.04
13.76
400
13.88
4,300
 +90.07%
CAD | CA8520662088
174.71
09/10/2026
179.52
09/09/2026
-2.68%
-4.81
173.60
100
185.55
100
 +33.53%
CAD | CA7847301032
50.13
09/10/2026
51.97
09/09/2026
-3.54%
-1.84
49.05
1,900
50.22
1,000
 +72.72%
CAD | CA85472N1096
96.99
09/10/2026
97.33
09/09/2026
-0.35%
-0.34
96.51
100
98.00
200
 -24.85%
CAD | CA85853F1053
67.53
09/10/2026
67.08
09/09/2026
+0.67%
+0.45
67.33
100
67.76
100
 -21.20%
CAD | CA8629522076
44.66
09/10/2026
45.35
09/09/2026
-1.52%
-0.69
44.60
2,500
44.90
200
 +60.08%
CAD | CA8667961053
110.17
09/10/2026
108.51
09/09/2026
+1.53%
+1.66
109.90
300
110.50
600
 +26.65%
CAD | CA8672241079
95.31
09/10/2026
95.29
09/09/2026
+0.02%
+0.02
94.91
100
95.50
100
 +56.42%
CAD | CA86828P1036
6.90
09/10/2026
7.00
09/09/2026
-1.43%
-0.10
6.87
400
6.95
700
 -0.57%
CAD | CA87505Y4094
13.56
09/10/2026
13.61
09/09/2026
-0.37%
-0.05
13.51
12,100
13.60
4,000
 +70.55%
CAD | CA87807B1076
85.63
09/10/2026
87.53
09/09/2026
-2.17%
-1.90
85.55
100
86.00
200
 +15.81%
CAD | CA8787422044
91.21
09/10/2026
97.28
09/09/2026
-6.24%
-6.07
91.00
2,100
91.35
500
 +48.04%
CAD | CA87971M1032
12.56
09/10/2026
12.874887
09/09/2026
-3.90%
-0.51
12.56
500
12.65
5,100
 -27.75%
CAD | CA88105G1037
118.51
09/10/2026
119.52
09/09/2026
-0.85%
-1.01
117.84
100
119.16
100
 -27.35%
CAD | CA87241L1094
181.89
09/10/2026
182.39
09/09/2026
-0.27%
-0.50
181.32
100
185.02
100
 +28.56%
CAD | CA2499061083
98.55
09/10/2026
101.44
09/09/2026
-2.85%
-2.89
98.10
200
101.01
100
 -15.75%
CAD | CA8849038812
132.53
09/10/2026
133.95
09/09/2026
-1.06%
-1.42
132.36
100
135.99
100
 -27.19%
CAD | US88688T2096
5.73
09/10/2026
5.80
09/09/2026
-1.21%
-0.07
5.71
3,000
5.74
3,300
 -53.26%
CAD | CA87262K1057
52.31
09/10/2026
52.49
09/09/2026
-0.34%
-0.18
52.09
200
52.47
200
 +0.50%
CAD | CA89055A2039
31.21
09/10/2026
31.25
09/09/2026
-0.13%
-0.04
31.09
300
31.31
300
 +13.47%
CAD | CA8910546032
68.31
09/10/2026
69.95
09/09/2026
-2.34%
-1.64
68.30
100
68.68
100
 +6.73%
CAD | CA8911021050
202.32
09/10/2026
203.27
09/09/2026
-0.47%
-0.95
201.62
100
202.94
100
 +22.41%
CAD | CA8911605092
166.31
09/10/2026
164.70
09/09/2026
+0.98%
+1.61
166.20
300
166.35
100
 +27.32%
CAD | CA89156V1067
62.35
09/10/2026
62.38
09/09/2026
-0.05%
-0.03
62.22
300
62.52
300
 +1.32%
CAD | CA89346D1078
16.88
09/10/2026
17.06
09/09/2026
-1.06%
-0.18
16.85
300
17.00
1,500
 -1.73%
CAD | CA89472Y1079
11.11
09/10/2026
12.33
09/09/2026
-9.89%
-1.22
11.08
500
11.15
800
 +58.69%
CAD | CA89679A2092
41.22
09/10/2026
41.66
09/09/2026
-1.06%
-0.44
41.07
1,300
41.39
200
 -2.48%
CAD | CA89679M1041
45.60
09/10/2026
46.87
09/09/2026
-2.71%
-1.27
44.25
200
49.00
200
 +2.76%
CAD | CA9237251058
18.54
09/10/2026
18.48
09/09/2026
+0.32%
+0.06
18.43
500
18.76
1,500
 +61.82%
CAD | CA92859G6085
5.54
09/10/2026
5.65
09/09/2026
-1.95%
-0.11
5.45
1,200
5.55
400
 -24.87%
CAD | CA94106B1013
220.60
09/10/2026
222.48
09/09/2026
-0.85%
-1.88
218.00
100
221.72
400
 -7.58%
CAD | CA95083R1001
33.52
09/10/2026
34.68
09/09/2026
-3.34%
-1.16
33.39
300
33.59
2,000
 +52.51%
CAD | CA9528451052
93.58
09/10/2026
94.77
09/09/2026
-1.26%
-1.19
92.88
200
95.06
34,700
 +12.86%
CAD | CA9628791027
208.67
09/10/2026
216.78
09/09/2026
-3.74%
-8.11
206.63
100
210.20
500
 +34.35%
CAD | CA96467A2002
18.71
09/10/2026
18.70
09/09/2026
+0.05%
+0.01
18.66
1,000
18.71
200
 +62.61%
CAD | CA92938W2022
181.43
09/10/2026
178.68
09/09/2026
+1.54%
+2.75
180.99
100
181.92
100
 -28.10%