S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
35.97
07/13/2026
39.26
07/10/2026
-8.38%
-3.29
35.65
100
37.68
100
 -2.26%
CAD | CA33833X1015
38.20
07/13/2026
40.33
07/10/2026
-5.28%
-2.13
37.85
500
38.30
200
 +115.58%
CAD | CA00379L3048
14.71
07/13/2026
14.01
07/10/2026
+5.00%
+0.70
14.56
100
15.01
200
 +37.73%
CAD | CA00791P1071
10.70
07/13/2026
10.56
07/10/2026
+1.33%
+0.14
10.58
1,000
10.95
500
 -8.86%
CAD | CA00762V1094
48.29
07/13/2026
48.62
07/10/2026
-0.68%
-0.33
47.71
2,000
49.00
200
 +54.38%
CAD | CA0084741085
203.28
07/13/2026
207.94
07/10/2026
-2.24%
-4.66
201.10
100
205.60
500
 -12.67%
CAD | CA0089118776
23.68
07/13/2026
24.45
07/10/2026
-3.15%
-0.77
23.40
500
23.97
1,000
 +22.76%
CAD | CA0115321089
40.85
07/13/2026
41.69
07/10/2026
-2.01%
-0.84
40.50
700
41.50
200
 -22.92%
CAD | CA0158571053
8.12
07/13/2026
8.03
07/10/2026
+1.12%
+0.09
8.08
3,000
8.14
3,000
 -3.79%
CAD | CA01626P1484
91.77
07/13/2026
91.19
07/10/2026
+0.64%
+0.58
91.14
1,000
91.95
100
 +22.43%
CAD | CA01921D2041
31.88
07/13/2026
33.00
07/10/2026
-3.39%
-1.12
31.88
100
32.50
200
 +1.37%
CAD | CA0194561027
10.23
07/13/2026
10.26
07/10/2026
-0.29%
-0.03
10.10
100
10.32
300
 -23.49%
CAD | CA0213611001
54.46
07/13/2026
53.66
07/10/2026
+1.49%
+0.80
53.50
200
54.67
100
 +30.13%
CAD | CA0209361009
61.86
07/13/2026
62.74
07/10/2026
-1.40%
-0.88
61.00
100
63.00
100
 +51.47%
CAD | CA02215R1073
45.95
07/13/2026
46.57
07/10/2026
-1.33%
-0.62
44.26
100
47.70
600
 -18.97%
CAD | CA03062D8035
5.71
07/13/2026
6.06
07/10/2026
-5.78%
-0.35
5.62
800
5.82
1,000
 -18.89%
CAD | CA00208D4084
31.44
07/13/2026
31.09
07/10/2026
+1.13%
+0.35
30.90
100
31.60
1,200
 +22.10%
CAD | CA04040Y1097
20.05
07/13/2026
20.60
07/10/2026
-2.67%
-0.55
19.61
100
21.63
500
 -9.93%
CAD | CA04045U1021
149.56
07/13/2026
160.05
07/10/2026
-6.55%
-10.49
148.20
200
154.00
400
 +27.45%
CAD | CA0467894006
75.28
07/13/2026
74.61
07/10/2026
+0.90%
+0.67
74.20
100
76.00
100
 +33.52%
CAD | CA04682R1073
10.91
07/13/2026
10.45
07/10/2026
+4.40%
+0.46
10.88
100
10.99
300
 +55.19%
CAD | CA04764T1049
88.13
07/13/2026
89.06
07/10/2026
-1.04%
-0.93
87.02
100
88.80
500
 -0.53%
CAD | CA00217Y1043
38.70
07/13/2026
39.62
07/10/2026
-2.32%
-0.92
38.46
400
38.93
100
 +2.35%
CAD | CA0539061030
8.14
07/13/2026
8.54
07/10/2026
-4.68%
-0.40
7.95
1,100
8.51
4,000
 -4.68%
CAD | CA05466C1095
27.06
07/13/2026
28.68
07/10/2026
-5.65%
-1.62
27.00
200
27.75
100
 +37.78%
CAD | CA11777Q2099
5.35
07/13/2026
5.43
07/10/2026
-1.47%
-0.08
5.31
5,000
5.43
5,500
 -13.43%
CAD | CA0565331026
91.61
07/13/2026
91.80
07/10/2026
-0.21%
-0.19
87.80
100
98.59
300
 +25.27%
CAD | CA06849F1080
50.81
07/13/2026
51.90
07/10/2026
-2.10%
-1.09
50.46
100
50.90
1,000
 -15.02%
CAD | CA0717341071
6.88
07/13/2026
6.77
07/10/2026
+1.62%
+0.11
6.80
100
7.00
100
 -27.81%
CAD | CA07317Q1054
5.97
07/13/2026
5.75
07/10/2026
+3.83%
+0.22
5.92
1,000
6.04
200
 +34.46%
CAD | CA05534B7604
30.40
07/13/2026
30.28
07/10/2026
+0.40%
+0.12
30.35
800
30.55
15,000
 -7.15%
CAD | CA0906971035
6.39
07/13/2026
6.23
07/10/2026
+2.57%
+0.16
6.35
800
6.41
5,000
 -14.46%
CAD | CA09076P1045
68.29
07/13/2026
67.64
07/10/2026
+0.96%
+0.65
67.50
100
69.40
100
 +139.45%
CAD | CA0636711016
252.99
07/13/2026
253.39
07/10/2026
-0.16%
-0.40
252.15
300
253.98
1,400
 +41.93%
CAD | CA0641491075
124.47
07/13/2026
124.14
07/10/2026
+0.27%
+0.33
124.00
300
124.69
300
 +22.96%
CAD | CA09228F1036
15.17
07/13/2026
15.55
07/10/2026
-2.44%
-0.38
15.00
1,300
15.30
300
 +192.86%
CAD | CA0966311064
66.67
07/13/2026
66.15
07/10/2026
+0.79%
+0.52
65.11
100
67.60
200
 +3.40%
CAD | CA0977518616
324.32
07/13/2026
335.71
07/10/2026
-3.39%
-11.39
323.02
100
327.00
100
 +38.90%
CAD | CA09950M3003
37.05
07/13/2026
37.04
07/10/2026
+0.03%
+0.01
37.03
400
37.08
200
 +46.27%
CAD | CA1033101082
136.04
07/13/2026
138.34
07/10/2026
-1.66%
-2.30
133.00
100
139.00
100
 -37.78%
CAD | CA1130041058
66.01
07/13/2026
66.20
07/10/2026
-0.29%
-0.19
65.40
100
66.59
1,000
 -8.19%
CAD | BMG162581083
45.11
07/13/2026
45.85
07/10/2026
-1.61%
-0.74
44.67
100
45.47
500
 +21.62%
CAD | CA1130061007
41.96
07/13/2026
43.87
07/10/2026
-4.35%
-1.91
41.50
200
44.50
400
 -14.45%
CAD | BMG162521014
53.23
07/13/2026
53.27
07/10/2026
-0.08%
-0.04
53.00
1,200
53.50
200
 +11.57%
CAD | CA11271J1075
61.40
07/13/2026
61.98
07/10/2026
-0.94%
-0.58
61.10
100
61.50
400
 -2.57%
CAD | CA05577W2004
83.46
07/13/2026
83.62
07/10/2026
-0.19%
-0.16
81.30
500
84.70
100
 -14.00%
CAD | CA1247651088
35.24
07/13/2026
36.31
07/10/2026
-2.95%
-1.07
35.09
100
35.60
100
 -15.57%
CAD | CA13321L1085
127.67
07/13/2026
135.97
07/10/2026
-6.10%
-8.30
126.50
100
127.98
200
 +1.58%
CAD | CA1363751027
177.53
07/13/2026
176.19
07/10/2026
+0.76%
+1.34
177.00
100
178.49
300
 +30.78%
CAD | CA13646K1084
129.34
07/13/2026
127.62
07/10/2026
+1.35%
+1.72
127.75
1,900
129.50
100
 +28.00%
CAD | CA14042M1023
73.76
07/13/2026
74.88
07/10/2026
-1.50%
-1.12
73.32
800
74.00
100
 +25.98%
CAD | CA14071L1085
12.62
07/13/2026
12.84
07/10/2026
-1.71%
-0.22
12.52
4,500
13.01
600
 -8.42%
CAD | CA14179V5036
86.97
07/13/2026
87.27
07/10/2026
-0.34%
-0.30
86.46
100
88.50
300
 +3.61%
CAD | CA1249003098
89.32
07/13/2026
90.09
07/10/2026
-0.85%
-0.77
88.67
100
90.92
100
 +3.02%
CAD | CA1349211054
35.42
07/13/2026
34.99
07/10/2026
+1.23%
+0.43
35.00
200
35.71
600
 -3.93%
CAD | CA1360691010
165.97
07/13/2026
166.97
07/10/2026
-0.60%
-1.00
165.60
400
166.65
1,000
 +33.38%
CAD | CA1363851017
60.95
07/13/2026
59.10
07/10/2026
+3.13%
+1.85
60.80
1,000
61.32
300
 +31.10%
CAD | CA1366812024
190.53
07/13/2026
192.11
07/10/2026
-0.82%
-1.58
190.30
400
194.20
100
 +9.54%
CAD | CA1367178326
52.91
07/13/2026
52.63
07/10/2026
+0.53%
+0.28
52.78
2,000
53.20
100
 +23.82%
CAD | CA15101Q2071
488.52
07/13/2026
509.88
07/10/2026
-4.19%
-21.36
480.01
100
489.00
100
 +20.32%
CAD | CA15135U1093
39.12
07/13/2026
37.36
07/10/2026
+4.71%
+1.76
38.70
500
39.27
500
 +68.48%
CAD | CA1520061021
22.45
07/13/2026
22.98
07/10/2026
-2.31%
-0.53
21.73
2,300
22.70
500
 +13.61%
CAD | CA15713J1049
16.65
07/13/2026
16.35
07/10/2026
+1.83%
+0.30
16.50
27,400
16.88
100
 +35.70%
CAD | CA12532H1047
96.00
07/13/2026
94.85
07/10/2026
+1.21%
+1.15
95.00
200
96.87
400
 -24.28%
CAD | CA16141A1030
22.95
07/13/2026
23.01
07/10/2026
-0.26%
-0.06
22.75
2,800
23.20
100
 +14.18%
CAD | CA17039A1066
16.55
07/13/2026
16.44
07/10/2026
+0.67%
+0.11
16.35
200
16.60
400
 +11.75%
CAD | CA19239C1068
63.94
07/13/2026
63.46
07/10/2026
+0.76%
+0.48
63.50
400
64.57
200
 -3.81%
CAD | CA1946931070
136.94
07/13/2026
138.04
07/10/2026
-0.80%
-1.10
135.20
100
142.55
300
 -32.12%
CAD | CA21037X1006
2,855.53
07/13/2026
2,802.14
07/10/2026
+1.91%
+53.39
2,721.00
100
2,930.50
100
 -13.51%
CAD | CA2271071094
17.78
07/13/2026
17.72
07/10/2026
+0.34%
+0.06
17.22
400
17.85
5,000
 +16.44%
CAD | CA1264621006
18.58
07/13/2026
18.44
07/10/2026
+0.76%
+0.14
18.40
500
18.70
100
 +14.20%
CAD | CA23126M3003
14.15
07/13/2026
13.50
07/10/2026
+4.81%
+0.65
13.47
100
14.40
500
 +38.32%
CAD | CA24477T1003
79.37
07/13/2026
78.64
07/10/2026
+0.93%
+0.73
78.00
2,600
79.60
500
 +4.53%
CAD | CA2483561072
4.30
07/13/2026
4.58
07/10/2026
-6.11%
-0.28
4.25
8,500
4.37
3,200
 +18.13%
CAD | CA25466C1077
8.11
07/13/2026
8.65
07/10/2026
-6.24%
-0.54
8.00
10,200
8.25
2,000
 -
CAD | CA25675T1075
186.31
07/13/2026
185.25
07/10/2026
+0.57%
+1.06
186.00
500
187.20
100
 -9.18%
CAD | CA26139R1091
47.00
07/13/2026
49.01
07/10/2026
-4.10%
-2.01
45.70
100
50.00
400
 +10.80%
CAD | CA26153W1095
14.34
07/13/2026
14.20
07/10/2026
+0.99%
+0.14
14.15
700
14.36
200
 +13.99%
CAD | CA2849025093
41.25
07/13/2026
42.84
07/10/2026
-3.71%
-1.59
40.02
200
41.45
1,700
 -16.38%
CAD | CA2861812014
30.13
07/13/2026
29.83
07/10/2026
+1.01%
+0.30
30.00
1,000
30.40
1,400
 -16.42%
CAD | CA2908761018
76.08
07/13/2026
75.56
07/10/2026
+0.69%
+0.52
74.41
100
76.50
500
 +12.48%
CAD | CA2918434077
50.22
07/13/2026
49.02
07/10/2026
+2.45%
+1.20
49.89
400
50.48
400
 +5.24%
CAD | CA29250N1050
77.97
07/13/2026
77.34
07/10/2026
+0.81%
+0.63
77.80
700
78.05
100
 +18.71%
CAD | CA29258Y1034
11.09
07/13/2026
11.44
07/10/2026
-3.06%
-0.35
10.90
1,200
11.17
1,000
 -14.10%
CAD | CA29269R1055
33.76
07/13/2026
33.77
07/10/2026
-0.03%
-0.01
33.50
400
35.00
200
 +59.55%
CAD | CA2926717083
18.49
07/13/2026
19.23
07/10/2026
-3.85%
-0.74
18.25
200
18.93
100
 -6.99%
CAD | CA26886R1047
137.26
07/13/2026
137.91
07/10/2026
-0.47%
-0.65
136.01
400
139.49
300
 +32.12%
CAD | CA29446Y5020
13.37
07/13/2026
13.84
07/10/2026
-3.40%
-0.47
13.20
1,700
13.55
100
 -30.69%
CAD | CA2960061091
34.95
07/13/2026
36.23
07/10/2026
-3.53%
-1.28
34.50
300
34.97
400
 -9.99%
CAD | CA3012831077
128.47
07/13/2026
132.02
07/10/2026
-2.69%
-3.55
127.15
100
128.88
100
 +56.75%
CAD | CA30224T8639
37.02
07/13/2026
37.00
07/10/2026
+0.05%
+0.02
36.75
1,000
37.50
100
 +73.40%
CAD | CA3039011026
2,364.73
07/13/2026
2,352.99
07/10/2026
+0.50%
+11.74
2,300.00
100
2,367.00
100
 -9.60%
CAD | CA3180714048
104.35
07/13/2026
102.50
07/10/2026
+1.80%
+1.85
101.43
100
104.40
100
 +40.31%
CAD | CA31890B1031
23.43
07/13/2026
23.36
07/10/2026
+0.30%
+0.07
23.26
300
23.50
13,000
 +23.97%
CAD | CA32076V1031
23.21
07/13/2026
24.03
07/10/2026
-3.41%
-0.82
23.15
100
23.90
100
 +1.35%
CAD | CA33767E2024
203.14
07/13/2026
202.94
07/10/2026
+0.10%
+0.20
193.25
100
211.11
100
 -4.83%
CAD | CA3495531079
81.42
07/13/2026
81.23
07/10/2026
+0.23%
+0.19
81.00
700
81.68
200
 +14.10%
CAD | CA3499421020
11.84
07/13/2026
12.03
07/10/2026
-1.58%
-0.19
11.60
500
11.98
100
 -11.97%
CAD | CA3518581051
283.56
07/13/2026
290.92
07/10/2026
-2.53%
-7.36
281.00
200
290.00
300
 -0.33%
CAD | CA3565001086
16.43
07/13/2026
16.16
07/10/2026
+1.67%
+0.27
16.30
100
16.52
3,700
 +8.16%
CAD | CA36270K1021
38.77
07/13/2026
41.71
07/10/2026
-7.05%
-2.94
38.00
1,000
42.00
200
 -6.56%
CAD | CA9611485090
102.44
07/13/2026
100.98
07/10/2026
+1.45%
+1.46
101.00
100
103.96
200
 +8.18%
CAD | CA36168Q1046
55.47
07/13/2026
56.22
07/10/2026
-1.33%
-0.75
55.26
1,000
57.00
300
 -5.92%
CAD | CA3748252069
30.67
07/13/2026
29.80
07/10/2026
+2.92%
+0.87
30.22
100
30.77
300
 +22.09%
CAD | CA3759161035
73.17
07/13/2026
74.33
07/10/2026
-1.56%
-1.16
72.00
100
75.11
500
 -14.71%
USD | CA3874372053
69.21
07/13/2026
68.19
07/09/2026
+1.50%
+1.02
-
-
-
-
 +16.93%
CAD | CA39138C1068
90.77
07/13/2026
91.94
07/10/2026
-1.27%
-1.17
90.71
100
92.00
300
 +34.10%
CAD | CA4039254079
11.11
07/13/2026
11.00
07/10/2026
+1.00%
+0.11
10.95
1,000
11.15
1,600
 +8.60%
CAD | CA4085491039
307.95
07/13/2026
312.93
07/10/2026
-1.59%
-4.98
300.00
100
310.00
200
 +93.10%
CAD | CA4220961078
12.70
07/13/2026
12.31
07/10/2026
+3.17%
+0.39
12.32
300
12.85
1,400
 +35.54%
CAD | CA4436281022
29.60
07/13/2026
30.63
07/10/2026
-3.36%
-1.03
29.01
300
29.77
300
 +8.62%
CAD | CA4488112083
58.80
07/13/2026
58.57
07/10/2026
+0.39%
+0.23
58.45
100
59.16
300
 +7.61%
CAD | CA44955L1067
1.89
07/13/2026
1.99
07/10/2026
-5.03%
-0.10
1.80
4,000
2.06
1,000
 -6.44%
CAD | CA45075E1043
203.21
07/13/2026
204.51
07/10/2026
-0.64%
-1.30
199.00
100
207.00
600
 +14.27%
CAD | CA4509131088
20.95
07/13/2026
21.71
07/10/2026
-3.50%
-0.76
20.72
100
21.45
1,000
 -7.51%
CAD | CA4495861060
82.86
07/13/2026
84.00
07/10/2026
-1.36%
-1.14
82.27
1,000
85.00
100
 +34.06%
CAD | CA4530384086
174.95
07/13/2026
170.77
07/10/2026
+2.45%
+4.18
171.77
500
177.25
100
 +47.54%
CAD | CA45823T1066
295.90
07/13/2026
294.61
07/10/2026
+0.44%
+1.29
280.00
100
298.90
2,200
 +3.56%
CAD | CA46071W2058
13.54
07/10/2026
13.53
07/09/2026
+0.07%
+0.01
-
-
-
-
 +2.65%
CAD | CA46016U1084
31.36
07/13/2026
30.44
07/10/2026
+3.02%
+0.92
30.00
500
31.58
300
 +26.30%
CAD | CA46579R1047
10.28
07/13/2026
10.76
07/10/2026
-4.46%
-0.48
10.18
100
10.32
100
 -34.14%
CAD | CA4707481046
41.83
07/13/2026
41.75
07/10/2026
+0.19%
+0.08
41.55
300
42.44
200
 +24.31%
CAD | CA4991131083
21.32
07/13/2026
22.12
07/10/2026
-3.62%
-0.80
20.95
1,000
22.60
1,000
 -6.04%
CAD | CA4882951060
9.75
07/13/2026
9.31
07/10/2026
+4.73%
+0.44
9.40
1,000
9.90
11,000
 +27.12%
CAD | CA4932711001
58.42
07/13/2026
57.38
07/10/2026
+1.81%
+1.04
57.52
300
58.75
100
 +32.77%
CAD | CA49410M1023
18.99
07/13/2026
18.80
07/10/2026
+1.01%
+0.19
18.75
1,500
19.00
1,500
 +15.79%
CAD | CA49448Q1090
157.16
07/13/2026
154.81
07/10/2026
+1.52%
+2.35
149.90
100
160.00
1,600
 -9.20%
CAD | CA4969024047
33.21
07/13/2026
34.15
07/10/2026
-2.75%
-0.94
32.90
100
33.36
3,000
 -14.10%
CAD | CA5054401073
27.24
07/13/2026
27.36
07/10/2026
-0.44%
-0.12
27.06
600
27.58
1,000
 -8.80%
CAD | CA51925D1069
40.28
07/13/2026
40.22
07/10/2026
+0.15%
+0.06
40.23
200
40.34
800
 -0.05%
CAD | CA53229C1077
14.69
07/13/2026
14.59
07/10/2026
+0.69%
+0.10
14.50
600
14.95
100
 -11.29%
CAD | CA53278L1076
99.89
07/13/2026
101.31
07/10/2026
-1.40%
-1.42
99.73
900
103.00
500
 +20.41%
CAD | CA53681J1030
4.47
07/13/2026
4.70
07/10/2026
-4.89%
-0.23
4.43
600
4.57
1,000
 -25.13%
CAD | CA5394811015
64.96
07/13/2026
64.18
07/10/2026
+1.22%
+0.78
64.10
500
65.25
200
 +4.69%
CAD | CA5503711080
76.69
07/13/2026
78.23
07/10/2026
-1.97%
-1.54
75.00
900
78.00
100
 -32.74%
CAD | CA5503721063
33.87
07/13/2026
34.86
07/10/2026
-2.84%
-0.99
33.50
5,000
34.99
400
 +14.81%
CAD | CA5592224011
90.62
07/13/2026
91.04
07/10/2026
-0.46%
-0.42
89.70
100
91.78
200
 +23.85%
CAD | CA56501R1064
58.49
07/13/2026
58.52
07/10/2026
-0.05%
-0.03
58.10
200
58.59
700
 +17.36%
CAD | CA5649051078
29.23
07/13/2026
29.51
07/10/2026
-0.95%
-0.28
29.10
1,000
29.85
200
 +17.25%
CAD | CA55293N1096
44.68
07/13/2026
48.17
07/10/2026
-7.25%
-3.49
44.44
700
45.50
100
 +67.72%
CAD | CA59151K1084
72.18
07/13/2026
68.85
07/10/2026
+4.84%
+3.33
71.00
1,000
72.55
1,000
 +32.59%
CAD | CA59162N1096
94.46
07/13/2026
93.64
07/10/2026
+0.88%
+0.82
94.10
200
95.00
200
 -4.38%
CAD | CA61178L1013
15.43
07/13/2026
17.22
07/10/2026
-10.39%
-1.79
15.00
800
17.00
10,000
 +56.17%
CAD | CA6252841045
23.47
07/13/2026
22.82
07/10/2026
+2.85%
+0.65
23.10
800
23.60
2,500
 +49.11%
CAD | CA6330671034
228.33
07/13/2026
229.93
07/10/2026
-0.70%
-1.60
227.50
500
230.00
100
 +32.28%
CAD | CA65340P1062
12.77
07/13/2026
13.70
07/10/2026
-6.79%
-0.93
12.64
800
13.19
1,000
 +1.11%
CAD | CA62910L1022
24.90
07/13/2026
24.54
07/10/2026
+1.47%
+0.36
24.75
1,000
24.96
2,000
 +60.44%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.41
07/13/2026
51.42
07/10/2026
-0.02%
-0.01
51.00
200
51.99
12,900
 +5.11%
CAD | CA6665111002
21.99
07/13/2026
22.22
07/10/2026
-1.04%
-0.23
21.85
100
22.18
2,000
 +23.19%
CAD | CA66987E2069
8.26
07/13/2026
8.43
07/10/2026
-2.02%
-0.17
8.08
500
8.29
100
 -35.47%
CAD | CA67077M1086
95.66
07/13/2026
92.54
07/10/2026
+3.37%
+3.12
95.00
100
95.80
2,000
 +12.91%
CAD | CA6752224007
34.13
07/13/2026
35.01
07/10/2026
-2.51%
-0.88
33.50
200
35.00
100
 -12.26%
CAD | CA68272K1030
106.22
07/13/2026
108.07
07/10/2026
-1.71%
-1.85
105.00
100
107.39
200
 -5.97%
CAD | CA6837151068
33.35
07/13/2026
32.54
07/10/2026
+2.49%
+0.81
33.00
200
33.60
400
 -25.39%
CAD | CA68390D1069
40.65
07/13/2026
41.48
07/10/2026
-2.00%
-0.83
40.11
200
42.00
200
 -16.39%
CAD | CA68634K1066
13.33
07/13/2026
13.78
07/10/2026
-3.27%
-0.45
13.18
1,500
13.60
500
 -27.79%
CAD | CA6979001089
60.40
07/13/2026
61.84
07/10/2026
-2.33%
-1.44
59.85
600
62.88
200
 -15.12%
CAD | CA6993202069
28.54
07/13/2026
28.05
07/10/2026
+1.75%
+0.49
27.51
1,600
29.09
100
 +19.94%
CAD | CA69946Q1046
23.17
07/13/2026
22.30
07/10/2026
+3.90%
+0.87
22.50
100
23.38
200
 +25.58%
CAD | CA7063271034
70.26
07/13/2026
67.27
07/10/2026
+4.44%
+2.99
69.90
200
70.49
100
 +34.37%
CAD | CA7142661031
26.41
07/13/2026
27.49
07/10/2026
-3.93%
-1.08
25.75
100
27.00
400
 -20.52%
CAD | CA7170461064
24.22
07/13/2026
23.70
07/10/2026
+2.19%
+0.52
23.90
1,000
24.25
1,000
 +6.65%
CAD | CA7392391016
89.18
07/13/2026
91.04
07/10/2026
-2.04%
-1.86
89.03
200
89.82
300
 +22.25%
CAD | CA7397211086
33.21
07/13/2026
32.36
07/10/2026
+2.63%
+0.85
30.00
400
33.39
200
 +22.86%
CAD | CA74061A1084
88.16
07/13/2026
88.31
07/10/2026
-0.17%
-0.15
88.01
100
89.35
100
 -13.32%
CAD | CA74167K1093
22.24
07/13/2026
22.30
07/10/2026
-0.27%
-0.06
21.99
200
22.40
300
 +42.66%
CAD | CA7481932084
66.49
07/13/2026
66.68
07/10/2026
-0.28%
-0.19
66.05
500
68.75
100
 +28.61%
CAD | CA76131D1033
106.94
07/13/2026
106.57
07/10/2026
+0.35%
+0.37
105.25
300
108.00
900
 +14.18%
CAD | CA76329W1032
35.57
07/13/2026
35.12
07/10/2026
+1.28%
+0.45
35.48
500
35.65
1,700
 -10.09%
CAD | CA7669101031
22.68
07/13/2026
22.50
07/10/2026
+0.80%
+0.18
22.47
3,000
22.75
600
 +21.28%
CAD | CA7751092007
47.24
07/13/2026
46.58
07/10/2026
+1.42%
+0.66
47.12
300
47.40
500
 -8.82%
CAD | CA7800871021
297.86
07/13/2026
298.81
07/10/2026
-0.32%
-0.95
296.88
100
298.53
1,000
 +27.30%
CAD | CA7819036046
65.41
07/13/2026
64.43
07/10/2026
+1.52%
+0.98
64.01
100
67.20
100
 +49.34%
CAD | CA8029121057
41.45
07/13/2026
41.53
07/10/2026
-0.19%
-0.08
41.30
300
42.05
700
 +0.34%
CAD | CA8119271028
35.36
07/13/2026
36.82
07/10/2026
-3.97%
-1.46
33.00
100
38.45
400
 -13.10%
CAD | CA8139211038
23.30
07/13/2026
23.52
07/10/2026
-0.94%
-0.22
22.13
1,000
23.95
400
 +34.92%
CAD | CA82509L1076
176.57
07/13/2026
173.51
07/10/2026
+1.76%
+3.06
176.00
700
178.31
100
 -20.10%
CAD | CA82621K1021
22.91
07/13/2026
22.75
07/10/2026
+0.70%
+0.16
22.70
100
23.04
100
 +12.14%
CAD | CA82835P1036
13.12
07/13/2026
13.48
07/10/2026
-2.67%
-0.36
12.75
200
13.66
600
 +14.29%
CAD | CA83056P7157
36.85
07/13/2026
38.49
07/10/2026
-4.26%
-1.64
35.00
100
39.70
400
 +13.04%
CAD | CA83179X1087
30.35
07/13/2026
30.10
07/10/2026
+0.83%
+0.25
30.05
5,000
30.42
3,300
 +17.86%
CAD | CA83671M1059
52.66
07/13/2026
51.11
07/10/2026
+3.03%
+1.55
52.50
200
53.00
1,500
 +39.50%
CAD | CA8426851090
8.57
07/13/2026
9.05
07/10/2026
-5.30%
-0.48
8.41
4,000
10.45
2,000
 -19.07%
CAD | CA84678A5089
11.57
07/13/2026
11.22
07/10/2026
+3.12%
+0.35
11.49
500
12.00
1,400
 +59.59%
CAD | CA8520662088
147.45
07/13/2026
152.84
07/10/2026
-3.53%
-5.39
137.11
100
158.00
100
 +9.68%
CAD | CA7847301032
39.44
07/13/2026
40.42
07/10/2026
-2.42%
-0.98
38.78
1,000
43.03
400
 +31.07%
CAD | CA85472N1096
97.29
07/13/2026
98.08
07/10/2026
-0.81%
-0.79
97.00
2,700
100.00
1,200
 -24.88%
CAD | CA85853F1053
79.33
07/13/2026
78.93
07/10/2026
+0.51%
+0.40
78.98
100
80.00
300
 -6.81%
CAD | CA8629522076
40.49
07/13/2026
38.71
07/10/2026
+4.60%
+1.78
40.41
100
41.00
600
 +42.92%
CAD | CA8667961053
111.00
07/13/2026
113.18
07/10/2026
-1.93%
-2.18
110.58
300
111.25
2,000
 +29.55%
CAD | CA8672241079
86.77
07/13/2026
83.82
07/10/2026
+3.52%
+2.95
86.20
500
86.92
400
 +42.43%
CAD | CA86828P1036
7.87
07/13/2026
7.81
07/10/2026
+0.77%
+0.06
7.80
1,000
7.88
1,000
 +11.79%
CAD | CA87505Y4094
13.10
07/13/2026
12.78
07/10/2026
+2.50%
+0.32
12.89
500
13.18
4,100
 +64.16%
CAD | CA87807B1076
96.20
07/13/2026
95.37
07/10/2026
+0.87%
+0.83
95.75
100
96.30
1,000
 +27.28%
CAD | CA8787422044
82.77
07/13/2026
84.73
07/10/2026
-2.31%
-1.96
81.00
100
83.00
100
 +25.96%
CAD | CA87971M1032
14.91
07/13/2026
14.76
07/10/2026
+1.02%
+0.15
14.90
2,100
14.99
200
 -17.58%
CAD | CA88105G1037
116.15
07/13/2026
117.06
07/10/2026
-0.78%
-0.91
114.50
100
119.00
600
 -29.40%
CAD | CA87241L1094
209.23
07/13/2026
208.85
07/10/2026
+0.18%
+0.38
208.00
100
211.00
100
 +47.48%
CAD | CA2499061083
103.00
07/13/2026
101.98
07/10/2026
+1.00%
+1.02
99.10
500
104.50
300
 -14.46%
CAD | CA8849038812
133.22
07/13/2026
126.67
07/10/2026
+5.17%
+6.55
131.00
500
133.75
100
 -27.59%
CAD | US88688T2096
6.30
07/13/2026
6.23
07/10/2026
+1.12%
+0.07
6.16
1,400
6.36
100
 -49.23%
CAD | CA87262K1057
48.57
07/13/2026
48.40
07/10/2026
+0.35%
+0.17
48.30
1,000
48.82
500
 -7.01%
CAD | CA89055A2039
31.43
07/13/2026
31.00
07/10/2026
+1.39%
+0.43
31.23
300
31.50
100
 +14.12%
CAD | CA8910546032
53.30
07/13/2026
53.96
07/10/2026
-1.22%
-0.66
52.10
100
53.35
200
 -18.68%
CAD | CA8911021050
227.51
07/13/2026
229.83
07/10/2026
-1.01%
-2.32
225.00
400
230.00
100
 +37.01%
CAD | CA8911605092
170.69
07/13/2026
170.86
07/10/2026
-0.10%
-0.17
170.20
3,000
170.80
100
 +31.95%
CAD | CA89156V1067
61.35
07/13/2026
59.71
07/10/2026
+2.75%
+1.64
61.23
100
61.68
100
 -0.36%
CAD | CA89346D1078
19.68
07/13/2026
20.15
07/10/2026
-2.33%
-0.47
19.60
2,700
20.00
200
 +13.36%
CAD | CA89472Y1079
9.96
07/13/2026
10.31
07/10/2026
-3.39%
-0.35
9.90
4,000
10.44
2,600
 +28.19%
CAD | CA89679A2092
44.06
07/13/2026
43.68
07/10/2026
+0.87%
+0.38
43.00
1,000
45.00
500
 +3.14%
CAD | CA89679M1041
39.05
07/13/2026
39.79
07/10/2026
-1.86%
-0.74
38.00
100
41.43
400
 -14.38%
CAD | CA9237251058
13.80
07/13/2026
13.27
07/10/2026
+3.99%
+0.53
13.58
400
13.90
2,000
 +20.84%
CAD | CA92859G6085
4.27
07/13/2026
4.43
07/10/2026
-3.61%
-0.16
4.25
500
4.33
3,000
 -43.22%
CAD | CA94106B1013
242.43
07/13/2026
242.24
07/10/2026
+0.08%
+0.19
239.00
100
244.10
100
 +0.71%
CAD | CA95083R1001
26.04
07/13/2026
26.27
07/10/2026
-0.88%
-0.23
25.00
200
26.40
200
 +14.51%
CAD | CA9528451052
94.97
07/13/2026
95.02
07/10/2026
-0.05%
-0.05
92.00
100
95.75
600
 +13.10%
CAD | CA9628791027
152.67
07/13/2026
155.83
07/10/2026
-2.03%
-3.16
150.01
1,000
163.00
200
 -5.39%
CAD | CA96467A2002
15.63
07/13/2026
15.20
07/10/2026
+2.83%
+0.43
15.63
2,000
15.66
2,000
 +35.91%
CAD | CA92938W2022
173.00
07/13/2026
172.83
07/10/2026
+0.10%
+0.17
171.72
800
173.40
100
 -30.39%