Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
40.72
01/16/2026
|
41.20
01/15/2026
|
-1.17%
-0.48
|
40.59
500
|
40.78
100
|
+11.96% |
|
CAD | CA33833X1015
|
20.44
01/16/2026
|
20.68
01/15/2026
|
-1.16%
-0.24
|
20.40
200
|
20.50
1,000
|
+16.70% |
|
CAD | CA00791P1071
|
11.06
01/16/2026
|
11.04
01/15/2026
|
+0.18%
+0.02
|
10.98
500
|
11.11
200
|
-5.96% |
|
CAD | CA00762V1094
|
33.81
01/16/2026
|
33.16
01/15/2026
|
+1.96%
+0.65
|
33.65
300
|
33.95
500
|
+6.01% |
|
CAD | CA0084741085
|
274.73
01/16/2026
|
278.51
01/15/2026
|
-1.36%
-3.78
|
274.15
2,000
|
275.01
600
|
+19.66% |
|
CAD | CA0089118776
|
19.59
01/16/2026
|
19.78
01/15/2026
|
-0.96%
-0.19
|
19.56
7,500
|
19.62
2,200
|
+2.54% |
|
CAD | CA0115321089
|
54.14
01/16/2026
|
55.98
01/15/2026
|
-3.29%
-1.84
|
54.14
100
|
54.29
2,000
|
+5.62% |
|
CAD | CA0158571053
|
9.00
01/16/2026
|
8.95
01/15/2026
|
+0.56%
+0.05
|
8.99
100
|
9.01
600
|
+6.04% |
|
CAD | CA01626P1484
|
73.80
01/16/2026
|
73.33
01/15/2026
|
+0.64%
+0.47
|
73.70
1,000
|
73.97
300
|
-2.17% |
|
CAD | CA01921D2041
|
38.40
01/16/2026
|
37.72
01/15/2026
|
+1.80%
+0.68
|
38.35
400
|
38.89
2,000
|
+19.94% |
|
CAD | CA0194561027
|
14.35
01/16/2026
|
14.24
01/15/2026
|
+0.77%
+0.11
|
14.32
500
|
14.39
100
|
+6.51% |
|
CAD | CA0213611001
|
41.05
01/16/2026
|
40.95
01/15/2026
|
+0.24%
+0.10
|
41.00
1,000
|
41.16
200
|
-2.15% |
|
CAD | CA02215R1073
|
52.00
01/16/2026
|
54.25
01/15/2026
|
-4.15%
-2.25
|
51.95
2,000
|
52.36
100
|
-4.34% |
|
CAD | CA00208D4084
|
23.84
01/16/2026
|
23.25
01/15/2026
|
+2.54%
+0.59
|
23.77
1,000
|
23.85
5,100
|
-9.71% |
|
CAD | CA04040Y1097
|
25.18
01/16/2026
|
25.33
01/15/2026
|
-0.59%
-0.15
|
24.96
100
|
25.25
500
|
+13.79% |
|
CAD | CA04045U1021
|
125.22
01/16/2026
|
126.52
01/15/2026
|
-1.03%
-1.30
|
125.00
100
|
125.66
100
|
+7.81% |
|
CAD | CA0467894006
|
57.48
01/16/2026
|
57.42
01/15/2026
|
+0.10%
+0.06
|
57.28
200
|
57.67
200
|
+1.84% |
|
CAD | CA04682R1073
|
6.98
01/16/2026
|
6.97
01/15/2026
|
+0.14%
+0.01
|
6.95
11,400
|
6.98
11,600
|
-0.85% |
|
CAD | CA04764T1049
|
95.92
01/16/2026
|
94.45
01/15/2026
|
+1.56%
+1.47
|
95.34
100
|
96.10
100
|
+6.60% |
|
CAD | CA00217Y1043
|
42.68
01/16/2026
|
42.52
01/15/2026
|
+0.38%
+0.16
|
42.00
300
|
43.25
100
|
+12.46% |
|
CAD | CA05466C1095
|
22.36
01/16/2026
|
22.85
01/15/2026
|
-2.14%
-0.49
|
22.26
5,800
|
22.39
600
|
+16.34% |
|
CAD | CA11777Q2099
|
6.40
01/16/2026
|
6.44
01/15/2026
|
-0.62%
-0.04
|
6.36
6,400
|
6.41
2,600
|
+4.21% |
|
CAD | CA0565331026
|
81.81
01/16/2026
|
79.42
01/15/2026
|
+3.01%
+2.39
|
81.45
100
|
82.14
100
|
+8.60% |
|
CAD | CA06849F1080
|
67.79
01/16/2026
|
68.99
01/15/2026
|
-1.74%
-1.20
|
67.79
1,000
|
67.82
600
|
+15.39% |
|
CAD | CA0717341071
|
9.73
01/16/2026
|
10.11
01/15/2026
|
-3.76%
-0.38
|
9.71
6,000
|
9.90
1,300
|
+6.09% |
|
CAD | CA07317Q1054
|
4.61
01/16/2026
|
4.69
01/15/2026
|
-1.71%
-0.08
|
4.60
72,400
|
4.62
10,400
|
+5.63% |
|
CAD | CA05534B7604
|
33.59
01/16/2026
|
33.70
01/15/2026
|
-0.33%
-0.11
|
33.57
200
|
33.70
100
|
+2.93% |
|
CAD | CA0906971035
|
6.87
01/16/2026
|
6.83
01/15/2026
|
+0.59%
+0.04
|
6.80
1,700
|
6.90
600
|
-8.57% |
|
CAD | CA09076P1045
|
29.90
01/16/2026
|
29.49
01/15/2026
|
+1.39%
+0.41
|
29.69
200
|
29.92
1,300
|
+3.40% |
|
CAD | CA09173B1076
|
4.12
01/16/2026
|
3.96
01/15/2026
|
+4.04%
+0.16
|
4.11
1,700
|
4.13
23,200
|
+22.60% |
|
CAD | CA0636711016
|
189.81
01/16/2026
|
187.44
01/15/2026
|
+1.26%
+2.37
|
189.60
300
|
190.00
200
|
+5.16% |
|
CAD | CA0641491075
|
102.18
01/16/2026
|
102.18
01/15/2026
|
0.00%
0.00
|
101.90
200
|
102.19
500
|
+0.94% |
|
CAD | CA09228F1036
|
5.40
01/16/2026
|
5.43
01/15/2026
|
-0.55%
-0.03
|
5.39
21,200
|
5.42
14,800
|
+4.83% |
|
CAD | CA0966311064
|
69.89
01/16/2026
|
69.27
01/15/2026
|
+0.90%
+0.62
|
69.66
100
|
70.05
400
|
+7.43% |
|
CAD | CA0977518616
|
275.37
01/16/2026
|
266.20
01/15/2026
|
+3.44%
+9.17
|
275.00
300
|
276.00
1,200
|
+14.00% |
|
CAD | CA09950M3003
|
26.88
01/16/2026
|
26.65
01/15/2026
|
+0.86%
+0.23
|
26.80
4,300
|
26.94
400
|
+5.21% |
|
CAD | CA1033101082
|
228.78
01/16/2026
|
224.41
01/15/2026
|
+1.95%
+4.37
|
227.93
200
|
229.15
100
|
+2.64% |
|
CAD | CA1130041058
|
73.43
01/16/2026
|
72.38
01/15/2026
|
+1.45%
+1.05
|
73.21
1,200
|
73.60
1,000
|
+0.67% |
|
CAD | BMG162581083
|
39.27
01/16/2026
|
38.98
01/15/2026
|
+0.74%
+0.29
|
38.90
100
|
39.30
2,000
|
+5.10% |
|
CAD | BMG162341090
|
50.28
01/16/2026
|
50.27
01/15/2026
|
+0.02%
+0.01
|
49.20
400
|
50.98
1,500
|
+3.50% |
|
CAD | BMG162521014
|
48.90
01/16/2026
|
48.42
01/15/2026
|
+0.99%
+0.48
|
48.70
200
|
49.07
200
|
+1.49% |
|
CAD | CA11271J1075
|
65.91
01/16/2026
|
65.73
01/15/2026
|
+0.27%
+0.18
|
65.75
100
|
66.08
500
|
+4.30% |
|
CAD | CA05577W2004
|
108.96
01/16/2026
|
109.30
01/15/2026
|
-0.31%
-0.34
|
108.01
200
|
109.85
100
|
+12.62% |
|
CAD | CA1247651088
|
47.40
01/16/2026
|
46.03
01/15/2026
|
+2.98%
+1.37
|
47.11
100
|
47.50
300
|
+10.28% |
|
CAD | CA13321L1085
|
162.06
01/16/2026
|
156.85
01/15/2026
|
+3.32%
+5.21
|
161.71
1,500
|
162.25
1,500
|
+24.80% |
|
CAD | CA1363751027
|
139.28
01/16/2026
|
137.98
01/15/2026
|
+0.94%
+1.30
|
138.60
500
|
139.35
1,100
|
+1.64% |
|
CAD | CA13646K1084
|
100.94
01/16/2026
|
100.63
01/15/2026
|
+0.31%
+0.31
|
100.90
1,000
|
101.02
100
|
-0.42% |
|
CAD | CA14042M1023
|
57.22
01/16/2026
|
61.24
01/15/2026
|
-6.56%
-4.02
|
57.10
200
|
57.55
300
|
+4.59% |
|
CAD | CA14071L1085
|
14.48
01/16/2026
|
14.07
01/15/2026
|
+2.91%
+0.41
|
14.48
100
|
14.49
300
|
+2.10% |
|
CAD | CA14179V5036
|
91.37
01/16/2026
|
92.95
01/15/2026
|
-1.70%
-1.58
|
91.07
100
|
91.84
100
|
+10.73% |
|
CAD | CA1249003098
|
85.42
01/16/2026
|
85.70
01/15/2026
|
-0.33%
-0.28
|
85.20
200
|
85.65
200
|
-1.15% |
|
CAD | CA1349211054
|
39.91
01/16/2026
|
39.50
01/15/2026
|
+1.04%
+0.41
|
39.79
500
|
40.00
300
|
+7.13% |
|
CAD | CA1360691010
|
128.46
01/16/2026
|
127.99
01/15/2026
|
+0.37%
+0.47
|
128.20
200
|
128.50
1,400
|
+2.86% |
|
CAD | CA1363851017
|
47.79
01/16/2026
|
47.44
01/15/2026
|
+0.74%
+0.35
|
47.76
6,800
|
47.85
2,700
|
+2.04% |
|
CAD | CA1366812024
|
176.71
01/16/2026
|
177.12
01/15/2026
|
-0.23%
-0.41
|
176.47
100
|
176.97
100
|
+1.83% |
|
CAD | CA1367178326
|
43.66
01/16/2026
|
43.53
01/15/2026
|
+0.30%
+0.13
|
43.66
500
|
43.83
200
|
+1.87% |
|
CAD | CA15101Q2071
|
436.06
01/16/2026
|
435.29
01/15/2026
|
+0.18%
+0.77
|
435.00
100
|
437.00
1,300
|
+7.21% |
|
CAD | CA15135U1093
|
25.06
01/16/2026
|
25.15
01/15/2026
|
-0.36%
-0.09
|
25.02
8,100
|
25.11
1,200
|
+8.31% |
|
CAD | CA1520061021
|
22.41
01/16/2026
|
22.33
01/15/2026
|
+0.36%
+0.08
|
22.20
700
|
22.43
2,000
|
+13.01% |
|
CAD | CA15713J1049
|
13.56
01/16/2026
|
13.54
01/15/2026
|
+0.15%
+0.02
|
13.49
600
|
13.61
4,000
|
+10.35% |
|
CAD | CA12532H1047
|
127.72
01/16/2026
|
128.85
01/15/2026
|
-0.88%
-1.13
|
127.40
100
|
127.81
300
|
+1.63% |
|
CAD | CA16141A1030
|
21.18
01/16/2026
|
21.14
01/15/2026
|
+0.19%
+0.04
|
21.15
1,800
|
21.28
500
|
+5.17% |
|
CAD | CA17039A1066
|
15.54
01/16/2026
|
15.42
01/15/2026
|
+0.78%
+0.12
|
15.46
600
|
15.56
700
|
+4.12% |
|
CAD | CA19239C1068
|
73.17
01/16/2026
|
70.86
01/15/2026
|
+3.26%
+2.31
|
73.08
200
|
73.43
100
|
+6.60% |
|
CAD | CA1946931070
|
204.82
01/16/2026
|
205.24
01/15/2026
|
-0.20%
-0.42
|
203.75
200
|
205.84
200
|
+1.73% |
|
CAD | CA21037X1006
|
2,844.99
01/16/2026
|
2,922.01
01/15/2026
|
-2.64%
-77.02
|
2,833.48
100
|
2,850.13
100
|
-11.49% |
|
CAD | CA2271071094
|
16.07
01/16/2026
|
15.87
01/15/2026
|
+1.26%
+0.20
|
16.01
5,200
|
16.14
600
|
+3.93% |
|
CAD | CA1264621006
|
16.89
01/16/2026
|
16.84
01/15/2026
|
+0.30%
+0.05
|
16.86
600
|
16.95
2,000
|
+3.50% |
|
CAD | CA23126M1023
|
3.69
01/16/2026
|
3.79
01/15/2026
|
-2.64%
-0.10
|
3.66
900
|
3.73
3,400
|
+11.14% |
|
CAD | CA24477T1003
|
74.74
01/16/2026
|
74.92
01/15/2026
|
-0.24%
-0.18
|
74.52
100
|
74.88
100
|
-1.33% |
|
CAD | CA2483561072
|
5.14
01/16/2026
|
4.91
01/15/2026
|
+4.68%
+0.23
|
5.11
100
|
5.15
14,900
|
+34.89% |
|
CAD | CA2546771072
|
9.73
01/16/2026
|
9.09
01/15/2026
|
+7.04%
+0.64
|
9.69
1,500
|
9.75
8,400
|
+8.47% |
|
CAD | CA25675T1075
|
196.24
01/16/2026
|
198.07
01/15/2026
|
-0.92%
-1.83
|
196.18
100
|
197.05
800
|
-3.45% |
|
CAD | CA26139R1091
|
46.04
01/16/2026
|
46.76
01/15/2026
|
-1.54%
-0.72
|
45.90
100
|
46.18
200
|
+10.23% |
|
CAD | CA26153W1095
|
13.52
01/16/2026
|
13.37
01/15/2026
|
+1.12%
+0.15
|
13.46
400
|
13.57
13,300
|
+6.28% |
|
CAD | CA2849025093
|
56.02
01/16/2026
|
56.45
01/15/2026
|
-0.76%
-0.43
|
55.78
5,000
|
56.30
5,000
|
+14.43% |
|
CAD | CA2861812014
|
34.48
01/16/2026
|
35.11
01/15/2026
|
-1.79%
-0.63
|
34.40
1,000
|
34.63
300
|
-2.61% |
|
CAD | CA2908761018
|
68.45
01/16/2026
|
67.91
01/15/2026
|
+0.80%
+0.54
|
68.26
1,000
|
68.50
1,400
|
+0.40% |
|
CAD | CA2918434077
|
45.46
01/16/2026
|
46.25
01/15/2026
|
-1.71%
-0.79
|
45.44
500
|
45.65
100
|
-3.08% |
|
CAD | CA29250N1050
|
66.17
01/16/2026
|
65.08
01/15/2026
|
+1.67%
+1.09
|
66.15
3,900
|
66.22
2,200
|
-0.91% |
|
CAD | CA29258Y1034
|
16.26
01/16/2026
|
16.09
01/15/2026
|
+1.06%
+0.17
|
15.95
500
|
16.36
200
|
+24.63% |
|
CAD | CA29269R1055
|
22.54
01/16/2026
|
22.62
01/15/2026
|
-0.35%
-0.08
|
22.30
3,100
|
22.75
800
|
+6.90% |
|
CAD | CA2926717083
|
30.58
01/16/2026
|
29.05
01/15/2026
|
+5.27%
+1.53
|
30.39
500
|
30.60
300
|
+46.13% |
|
CAD | CA26886R1047
|
102.10
01/16/2026
|
102.74
01/15/2026
|
-0.62%
-0.64
|
102.00
200
|
103.00
1,000
|
-1.11% |
|
CAD | CA29446Y5020
|
19.84
01/16/2026
|
20.26
01/15/2026
|
-2.07%
-0.42
|
19.73
300
|
19.89
500
|
+5.03% |
|
CAD | CA2960061091
|
41.09
01/16/2026
|
41.71
01/15/2026
|
-1.49%
-0.62
|
40.50
8,000
|
41.95
100
|
+7.42% |
|
CAD | CA3012831077
|
91.13
01/16/2026
|
88.36
01/15/2026
|
+3.13%
+2.77
|
90.72
100
|
91.36
100
|
+7.81% |
|
CAD | CA3039011026
|
2,436.42
01/16/2026
|
2,570.25
01/15/2026
|
-5.21%
-133.83
|
2,436.34
100
|
2,533.03
100
|
-1.74% |
|
CAD | CA3180714048
|
85.71
01/16/2026
|
83.31
01/15/2026
|
+2.88%
+2.40
|
85.71
700
|
86.00
100
|
+12.02% |
|
CAD | CA31890B1031
|
19.87
01/16/2026
|
19.47
01/15/2026
|
+2.05%
+0.40
|
19.68
500
|
19.89
500
|
+3.02% |
|
CAD | CA32076V1031
|
29.90
01/16/2026
|
28.27
01/15/2026
|
+5.77%
+1.63
|
29.64
100
|
29.95
900
|
+23.45% |
|
CAD | CA33767E2024
|
225.55
01/16/2026
|
226.33
01/15/2026
|
-0.34%
-0.78
|
224.95
100
|
226.46
300
|
+6.03% |
|
CAD | CA3495531079
|
72.28
01/16/2026
|
71.81
01/15/2026
|
+0.65%
+0.47
|
72.10
400
|
72.42
1,500
|
+0.63% |
|
CAD | CA3499421020
|
14.49
01/16/2026
|
14.29
01/15/2026
|
+1.40%
+0.20
|
14.42
10,000
|
14.50
13,000
|
+6.25% |
|
CAD | CA3518581051
|
338.77
01/16/2026
|
334.10
01/15/2026
|
+1.40%
+4.67
|
338.44
300
|
339.77
300
|
+17.43% |
|
CAD | CA3565001086
|
15.76
01/16/2026
|
15.48
01/15/2026
|
+1.81%
+0.28
|
15.75
300
|
15.78
3,600
|
+1.91% |
|
CAD | CA36270K1021
|
40.93
01/16/2026
|
41.12
01/15/2026
|
-0.46%
-0.19
|
40.73
200
|
40.96
1,000
|
-0.89% |
|
CAD | CA9611485090
|
95.37
01/16/2026
|
96.11
01/15/2026
|
-0.77%
-0.74
|
95.14
200
|
95.60
5,000
|
+1.50% |
|
CAD | CA36168Q1046
|
59.23
01/16/2026
|
59.38
01/15/2026
|
-0.25%
-0.15
|
58.96
1,800
|
59.40
300
|
+0.71% |
|
CAD | CA3748252069
|
25.88
01/16/2026
|
25.88
01/15/2026
|
0.00%
0.00
|
25.82
300
|
25.99
400
|
+3.03% |
|
CAD | CA3759161035
|
87.97
01/16/2026
|
88.68
01/15/2026
|
-0.80%
-0.71
|
87.76
800
|
88.20
800
|
+3.37% |
|
CAD | CA3803551074
|
134.29
01/16/2026
|
133.67
01/15/2026
|
+0.46%
+0.62
|
134.07
100
|
134.51
100
|
+1.81% |
|
USD | CA3874372053
|
65.23
01/16/2026
|
63.09
01/15/2026
|
+3.39%
+2.14
|
-
-
|
-
-
|
+6.59% |
|
CAD | CA39138C1068
|
66.75
01/16/2026
|
66.86
01/15/2026
|
-0.16%
-0.11
|
66.56
100
|
66.98
100
|
-1.23% |
|
CAD | CA4039254079
|
10.93
01/16/2026
|
10.82
01/15/2026
|
+1.02%
+0.11
|
10.90
7,500
|
10.95
15,500
|
+5.77% |
|
CAD | CA4220961078
|
10.37
01/16/2026
|
10.00
01/15/2026
|
+3.70%
+0.37
|
10.36
1,700
|
10.38
2,500
|
+6.72% |
|
CAD | CA4436281022
|
31.34
01/16/2026
|
31.61
01/15/2026
|
-0.85%
-0.27
|
31.31
200
|
31.36
400
|
+16.00% |
|
CAD | CA4488112083
|
52.73
01/16/2026
|
52.45
01/15/2026
|
+0.53%
+0.28
|
52.60
500
|
52.76
900
|
-4.01% |
|
CAD | CA45075E1043
|
174.34
01/16/2026
|
181.90
01/15/2026
|
-4.16%
-7.56
|
174.18
600
|
174.39
200
|
+2.29% |
|
CAD | CA4509131088
|
23.95
01/16/2026
|
24.42
01/15/2026
|
-1.92%
-0.47
|
23.85
2,000
|
23.99
100
|
+7.81% |
|
CAD | CA4495861060
|
67.05
01/16/2026
|
66.35
01/15/2026
|
+1.06%
+0.70
|
66.90
200
|
67.31
200
|
+7.35% |
|
CAD | CA4530384086
|
136.24
01/16/2026
|
133.89
01/15/2026
|
+1.76%
+2.35
|
136.00
3,900
|
136.48
1,400
|
+12.91% |
|
CAD | CA45823T1066
|
266.30
01/16/2026
|
270.37
01/15/2026
|
-1.51%
-4.07
|
265.72
1,000
|
268.11
100
|
-5.38% |
|
CAD | CA46071W2058
|
13.35
01/16/2026
|
13.37
01/15/2026
|
-0.15%
-0.02
|
13.30
1,000
|
13.41
25,000
|
+1.36% |
|
CAD | CA46016U1084
|
26.18
01/16/2026
|
25.51
01/15/2026
|
+2.63%
+0.67
|
26.09
400
|
26.30
1,500
|
+2.74% |
|
CAD | CA46579R1047
|
15.70
01/16/2026
|
16.42
01/15/2026
|
-4.38%
-0.72
|
15.69
2,000
|
15.75
200
|
+5.19% |
|
CAD | CA4707481046
|
34.18
01/16/2026
|
34.60
01/15/2026
|
-1.21%
-0.42
|
34.02
200
|
34.39
300
|
+2.82% |
|
CAD | CA4991131083
|
26.11
01/16/2026
|
26.10
01/15/2026
|
+0.04%
+0.01
|
25.90
400
|
26.17
500
|
+15.03% |
|
CAD | CA4882951060
|
7.71
01/16/2026
|
7.62
01/15/2026
|
+1.18%
+0.09
|
7.70
1,100
|
7.74
700
|
-0.65% |
|
CAD | CA4932711001
|
44.99
01/16/2026
|
44.54
01/15/2026
|
+1.01%
+0.45
|
44.88
200
|
45.12
200
|
+1.23% |
|
CAD | CA49410M1023
|
17.75
01/16/2026
|
17.61
01/15/2026
|
+0.80%
+0.14
|
17.73
1,000
|
17.79
100
|
+7.38% |
|
CAD | CA49448Q1090
|
163.60
01/16/2026
|
166.87
01/15/2026
|
-1.96%
-3.27
|
163.51
100
|
164.85
100
|
-3.59% |
|
CAD | CA4969024047
|
46.82
01/16/2026
|
46.19
01/15/2026
|
+1.36%
+0.63
|
46.70
300
|
46.87
100
|
+19.48% |
|
CAD | CA5054401073
|
31.31
01/16/2026
|
31.18
01/15/2026
|
+0.42%
+0.13
|
31.19
300
|
31.35
200
|
+4.39% |
|
CAD | CA51925D1069
|
39.89
01/16/2026
|
39.90
01/15/2026
|
-0.03%
-0.01
|
39.86
1,600
|
39.92
1,400
|
-0.99% |
|
CAD | CA53229C1077
|
16.24
01/16/2026
|
16.34
01/15/2026
|
-0.61%
-0.10
|
16.15
1,700
|
16.27
9,400
|
-1.33% |
|
CAD | CA53278L1076
|
87.80
01/16/2026
|
88.10
01/15/2026
|
-0.34%
-0.30
|
87.45
100
|
88.02
100
|
+6.20% |
|
CAD | CA53681J1030
|
8.30
01/16/2026
|
8.15
01/15/2026
|
+1.84%
+0.15
|
8.22
200
|
8.30
11,200
|
+36.52% |
|
CAD | CA5394811015
|
62.58
01/16/2026
|
62.30
01/15/2026
|
+0.45%
+0.28
|
62.33
300
|
62.70
300
|
+0.40% |
|
CAD | CA5503711080
|
115.97
01/16/2026
|
119.97
01/15/2026
|
-3.33%
-4.00
|
115.63
100
|
116.68
100
|
+5.22% |
|
CAD | CA5503721063
|
35.09
01/16/2026
|
34.22
01/15/2026
|
+2.54%
+0.87
|
34.89
400
|
35.25
300
|
+16.00% |
|
CAD | CA5592224011
|
76.32
01/16/2026
|
78.46
01/15/2026
|
-2.73%
-2.14
|
75.99
100
|
76.35
300
|
+7.23% |
|
CAD | CA56501R1064
|
52.04
01/16/2026
|
52.28
01/15/2026
|
-0.46%
-0.24
|
51.90
1,900
|
52.09
5,000
|
+4.90% |
|
CAD | CA5649051078
|
26.03
01/16/2026
|
26.60
01/15/2026
|
-2.14%
-0.57
|
25.98
1,100
|
26.14
400
|
+6.70% |
|
CAD | CA55293N1096
|
36.29
01/16/2026
|
31.69
01/15/2026
|
+14.52%
+4.60
|
36.22
17,600
|
36.33
500
|
+18.96% |
|
CAD | CA59151K1084
|
64.35
01/16/2026
|
64.37
01/15/2026
|
-0.03%
-0.02
|
64.27
300
|
64.45
3,200
|
+18.24% |
|
CAD | CA59162N1096
|
97.57
01/16/2026
|
98.27
01/15/2026
|
-0.71%
-0.70
|
97.40
200
|
97.70
500
|
-0.53% |
|
CAD | CA6252841045
|
16.67
01/16/2026
|
16.75
01/15/2026
|
-0.48%
-0.08
|
16.58
600
|
16.72
600
|
+6.42% |
|
CAD | CA6330671034
|
169.39
01/16/2026
|
169.95
01/15/2026
|
-0.33%
-0.56
|
169.10
100
|
169.98
100
|
-1.54% |
|
CAD | CA6445351068
|
15.40
01/16/2026
|
14.47
01/15/2026
|
+6.43%
+0.93
|
15.27
2,900
|
15.45
500
|
+20.99% |
|
CAD | CA65340P1062
|
16.54
01/16/2026
|
16.29
01/15/2026
|
+1.53%
+0.25
|
16.52
4,900
|
16.60
3,100
|
+28.98% |
|
CAD | CA62910L1022
|
16.62
01/16/2026
|
17.27
01/15/2026
|
-3.76%
-0.65
|
16.61
200
|
16.95
200
|
+11.28% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
49.32
01/16/2026
|
49.36
01/15/2026
|
-0.08%
-0.04
|
49.19
200
|
49.52
200
|
+0.92% |
|
CAD | CA6665111002
|
19.17
01/16/2026
|
19.07
01/15/2026
|
+0.52%
+0.10
|
19.15
2,200
|
19.29
500
|
+6.83% |
|
CAD | CA6674951059
|
5.68
01/16/2026
|
5.62
01/15/2026
|
+1.07%
+0.06
|
5.67
100
|
5.69
2,300
|
+9.98% |
|
CAD | CA66987E2069
|
13.93
01/16/2026
|
14.04
01/15/2026
|
-0.78%
-0.11
|
13.80
1,000
|
13.93
900
|
+9.69% |
|
CAD | CA67077M1086
|
92.38
01/16/2026
|
94.27
01/15/2026
|
-2.00%
-1.89
|
92.00
200
|
92.82
1,000
|
+11.27% |
|
CAD | CA67072Q1046
|
18.40
01/16/2026
|
18.46
01/15/2026
|
-0.33%
-0.06
|
18.31
500
|
18.45
3,900
|
+1.88% |
|
CAD | CA6752224007
|
44.87
01/16/2026
|
45.26
01/15/2026
|
-0.86%
-0.39
|
44.72
200
|
45.00
1,300
|
+16.35% |
|
CAD | CA68272K1030
|
118.78
01/16/2026
|
117.51
01/15/2026
|
+1.08%
+1.27
|
118.33
100
|
119.09
100
|
+4.03% |
|
CAD | CA6837151068
|
42.02
01/16/2026
|
42.97
01/15/2026
|
-2.21%
-0.95
|
41.90
500
|
42.09
1,000
|
-3.87% |
|
CAD | CA68390D1069
|
57.31
01/16/2026
|
56.69
01/15/2026
|
+1.09%
+0.62
|
57.01
1,000
|
57.50
800
|
+16.60% |
|
CAD | CA68634K1066
|
20.42
01/16/2026
|
20.36
01/15/2026
|
+0.29%
+0.06
|
20.28
100
|
20.45
1,000
|
+10.29% |
|
CAD | CA6979001089
|
76.80
01/16/2026
|
77.60
01/15/2026
|
-1.03%
-0.80
|
76.65
2,200
|
76.99
100
|
+9.05% |
|
CAD | CA6993202069
|
23.85
01/16/2026
|
23.41
01/15/2026
|
+1.88%
+0.44
|
23.59
400
|
23.93
400
|
-3.22% |
|
CAD | CA69946Q1046
|
19.61
01/16/2026
|
19.17
01/15/2026
|
+2.30%
+0.44
|
19.50
2,800
|
19.67
500
|
+3.90% |
|
CAD | CA7063271034
|
54.10
01/16/2026
|
53.46
01/15/2026
|
+1.20%
+0.64
|
54.05
800
|
54.25
1,500
|
+2.24% |
|
CAD | CA7142661031
|
44.90
01/16/2026
|
43.54
01/15/2026
|
+3.12%
+1.36
|
44.58
300
|
45.15
300
|
+31.03% |
|
CAD | CA71584R1055
|
29.31
01/16/2026
|
28.92
01/15/2026
|
+1.35%
+0.39
|
29.14
300
|
29.47
300
|
+3.69% |
|
CAD | CA7170461064
|
23.12
01/16/2026
|
22.55
01/15/2026
|
+2.53%
+0.57
|
23.01
300
|
23.19
100
|
-0.70% |
|
CAD | CA7392391016
|
72.19
01/16/2026
|
72.51
01/15/2026
|
-0.44%
-0.32
|
72.15
300
|
72.36
300
|
-0.60% |
|
CAD | CA7397211086
|
27.75
01/16/2026
|
26.98
01/15/2026
|
+2.85%
+0.77
|
27.60
400
|
27.85
400
|
-0.18% |
|
CAD | CA74061A1084
|
99.70
01/16/2026
|
99.51
01/15/2026
|
+0.19%
+0.19
|
99.51
300
|
100.00
400
|
-2.16% |
|
CAD | CA74167K1093
|
16.84
01/16/2026
|
16.72
01/15/2026
|
+0.72%
+0.12
|
16.79
600
|
16.88
700
|
+7.25% |
|
CAD | CA7481932084
|
48.66
01/16/2026
|
48.73
01/15/2026
|
-0.14%
-0.07
|
48.53
200
|
48.83
200
|
-5.74% |
|
CAD | CA76131D1033
|
95.14
01/16/2026
|
96.68
01/15/2026
|
-1.59%
-1.54
|
95.00
1,200
|
96.10
400
|
+3.22% |
|
CAD | CA76329W1032
|
42.81
01/16/2026
|
41.37
01/15/2026
|
+3.48%
+1.44
|
42.69
200
|
42.88
300
|
+4.58% |
|
CAD | CA7669101031
|
20.09
01/16/2026
|
19.94
01/15/2026
|
+0.75%
+0.15
|
20.05
100
|
20.10
3,900
|
+6.63% |
|
CAD | CA7751092007
|
49.75
01/16/2026
|
49.44
01/15/2026
|
+0.63%
+0.31
|
49.70
500
|
49.80
500
|
-4.57% |
|
CAD | CA7800871021
|
235.42
01/16/2026
|
235.34
01/15/2026
|
+0.03%
+0.08
|
235.15
200
|
235.50
500
|
+0.58% |
|
CAD | CA7819036046
|
47.83
01/16/2026
|
48.33
01/15/2026
|
-1.03%
-0.50
|
47.70
500
|
48.01
200
|
+10.34% |
|
CAD | CA8029121057
|
41.49
01/16/2026
|
42.14
01/15/2026
|
-1.54%
-0.65
|
41.36
500
|
41.62
500
|
+2.01% |
|
CAD | CA8119161054
|
42.97
01/16/2026
|
43.51
01/15/2026
|
-1.24%
-0.54
|
42.00
1,100
|
43.40
300
|
+6.93% |
|
CAD | CA8139211038
|
17.71
01/16/2026
|
17.22
01/15/2026
|
+2.85%
+0.49
|
17.69
19,100
|
17.75
1,200
|
-0.29% |
|
CAD | CA82509L1076
|
217.03
01/16/2026
|
219.68
01/15/2026
|
-1.21%
-2.65
|
216.60
700
|
217.10
100
|
-0.60% |
|
CAD | CA82621K1021
|
21.65
01/16/2026
|
21.40
01/15/2026
|
+1.17%
+0.25
|
21.60
100
|
21.69
100
|
+4.75% |
|
CAD | CA82835P1036
|
15.74
01/16/2026
|
14.19
01/15/2026
|
+10.92%
+1.55
|
15.70
600
|
15.75
700
|
+23.61% |
|
CAD | CA83056P7157
|
37.50
01/16/2026
|
37.19
01/15/2026
|
+0.83%
+0.31
|
37.42
100
|
38.50
1,000
|
+14.08% |
|
CAD | CA83179X1087
|
27.49
01/16/2026
|
27.21
01/15/2026
|
+1.03%
+0.28
|
27.37
400
|
27.50
19,300
|
+5.67% |
|
CAD | CA83671M1059
|
36.92
01/16/2026
|
36.35
01/15/2026
|
+1.57%
+0.57
|
36.75
100
|
37.00
300
|
-3.71% |
|
CAD | CA8520662088
|
162.31
01/16/2026
|
159.90
01/15/2026
|
+1.51%
+2.41
|
161.69
100
|
163.50
100
|
+18.94% |
|
CAD | CA7847301032
|
31.81
01/16/2026
|
33.19
01/15/2026
|
-4.16%
-1.38
|
31.48
3,500
|
31.85
10,000
|
+10.30% |
|
CAD | CA85472N1096
|
139.18
01/16/2026
|
137.94
01/15/2026
|
+0.90%
+1.24
|
138.80
400
|
139.20
600
|
+6.50% |
|
CAD | CA85853F1053
|
88.70
01/16/2026
|
88.93
01/15/2026
|
-0.26%
-0.23
|
88.37
100
|
88.90
700
|
+4.46% |
|
CAD | CA8629522076
|
26.00
01/16/2026
|
25.94
01/15/2026
|
+0.23%
+0.06
|
25.88
400
|
26.09
400
|
-8.44% |
|
CAD | CA8667961053
|
87.47
01/16/2026
|
87.21
01/15/2026
|
+0.30%
+0.26
|
87.08
500
|
87.85
2,000
|
+1.79% |
|
CAD | CA8672241079
|
69.11
01/16/2026
|
68.05
01/15/2026
|
+1.56%
+1.06
|
69.00
200
|
69.47
100
|
+11.70% |
|
CAD | CA86828P1036
|
7.39
01/16/2026
|
7.32
01/15/2026
|
+0.96%
+0.07
|
7.35
1,300
|
7.40
1,800
|
+3.98% |
|
CAD | CA87505Y4094
|
8.33
01/16/2026
|
8.31
01/15/2026
|
+0.24%
+0.02
|
8.30
10,400
|
8.37
1,600
|
+4.14% |
|
CAD | CA8765111064
|
9.81
01/16/2026
|
9.91
01/15/2026
|
-1.01%
-0.10
|
9.70
500
|
9.90
2,500
|
+27.54% |
|
CAD | CA87807B1076
|
76.41
01/16/2026
|
75.48
01/15/2026
|
+1.23%
+0.93
|
76.11
1,500
|
76.55
200
|
-0.13% |
|
CAD | CA8787422044
|
70.35
01/16/2026
|
72.63
01/15/2026
|
-3.14%
-2.28
|
70.10
100
|
70.49
100
|
+10.53% |
|
CAD | CA87971M1032
|
18.87
01/16/2026
|
18.91
01/15/2026
|
-0.21%
-0.04
|
18.87
600
|
18.91
200
|
+4.53% |
|
CAD | CA88105G1037
|
159.99
01/16/2026
|
163.29
01/15/2026
|
-2.02%
-3.30
|
159.31
100
|
161.01
100
|
-0.74% |
|
CAD | CA87241L1094
|
155.15
01/16/2026
|
156.56
01/15/2026
|
-0.90%
-1.41
|
155.00
100
|
157.05
300
|
+10.35% |
|
CAD | CA2499061083
|
122.39
01/16/2026
|
123.05
01/15/2026
|
-0.54%
-0.66
|
122.13
100
|
126.00
200
|
+2.19% |
|
CAD | CA8849038085
|
172.49
01/16/2026
|
173.48
01/15/2026
|
-0.57%
-0.99
|
171.84
1,500
|
172.64
100
|
-4.22% |
|
CAD | US88688T2096
|
13.18
01/16/2026
|
13.57
01/15/2026
|
-2.87%
-0.39
|
13.08
500
|
13.20
400
|
+9.35% |
|
CAD | CA87262K1057
|
51.59
01/16/2026
|
51.07
01/15/2026
|
+1.02%
+0.52
|
51.41
200
|
51.70
200
|
-2.22% |
|
CAD | CA89055A2039
|
27.40
01/16/2026
|
26.97
01/15/2026
|
+1.59%
+0.43
|
27.25
100
|
27.46
400
|
-2.07% |
|
CAD | CA8910546032
|
72.43
01/16/2026
|
71.19
01/15/2026
|
+1.74%
+1.24
|
71.50
800
|
72.60
100
|
+8.62% |
|
CAD | CA8911021050
|
178.19
01/16/2026
|
174.06
01/15/2026
|
+2.37%
+4.13
|
177.47
100
|
178.64
100
|
+4.82% |
|
CAD | CA8911605092
|
130.55
01/16/2026
|
130.71
01/15/2026
|
-0.12%
-0.16
|
130.35
1,000
|
130.60
200
|
+1.04% |
|
CAD | CA89156V1067
|
59.04
01/16/2026
|
59.10
01/15/2026
|
-0.10%
-0.06
|
58.91
8,300
|
59.10
2,500
|
-4.01% |
|
CAD | CA89346D1078
|
17.45
01/16/2026
|
17.16
01/15/2026
|
+1.69%
+0.29
|
17.42
600
|
17.49
100
|
-1.15% |
|
CAD | CA8935781044
|
22.83
01/16/2026
|
22.88
01/15/2026
|
-0.22%
-0.05
|
22.81
300
|
22.92
400
|
+0.70% |
|
CAD | CA89679A2092
|
45.38
01/16/2026
|
45.96
01/15/2026
|
-1.26%
-0.58
|
45.25
200
|
45.50
500
|
+7.58% |
|
CAD | CA89679M1041
|
51.42
01/16/2026
|
50.69
01/15/2026
|
+1.44%
+0.73
|
50.70
200
|
51.50
500
|
+11.14% |
|
CAD | CA9237251058
|
12.13
01/16/2026
|
11.86
01/15/2026
|
+2.28%
+0.27
|
12.09
1,100
|
12.14
600
|
+3.85% |
|
CAD | CA92859G6085
|
8.54
01/16/2026
|
8.29
01/15/2026
|
+3.02%
+0.25
|
8.49
200
|
8.56
200
|
+10.24% |
|
CAD | CA94106B1013
|
232.64
01/16/2026
|
232.82
01/15/2026
|
-0.08%
-0.18
|
231.05
300
|
233.50
100
|
-3.28% |
|
CAD | CA95083R1001
|
25.83
01/16/2026
|
25.63
01/15/2026
|
+0.78%
+0.20
|
25.73
400
|
25.97
400
|
+12.71% |
|
CAD | CA9528451052
|
97.46
01/16/2026
|
96.27
01/15/2026
|
+1.24%
+1.19
|
96.80
100
|
97.72
100
|
+14.65% |
|
CAD | CA9628791027
|
188.28
01/16/2026
|
188.27
01/15/2026
|
+0.01%
+0.01
|
187.81
1,500
|
188.48
600
|
+16.68% |
|
CAD | CA96467A2002
|
11.60
01/16/2026
|
11.56
01/15/2026
|
+0.35%
+0.04
|
11.57
37,900
|
11.60
500
|
+0.52% |
|
CAD | CA97535P1045
|
44.90
01/16/2026
|
45.21
01/15/2026
|
-0.69%
-0.31
|
44.72
200
|
45.09
200
|
+1.34% |
|
CAD | CA92938W2022
|
272.19
01/16/2026
|
269.62
01/15/2026
|
+0.95%
+2.57
|
271.64
100
|
273.00
200
|
+8.49% |