S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
39.80
23:00:00
36.73
05/22/2026
+8.36%
+3.07
39.31
100
39.88
5,000
 -0.19%
CAD | CA33833X1015
45.28
23:00:00
44.73
05/22/2026
+1.23%
+0.55
45.25
300
45.36
1,000
 +152.43%
CAD | CA00379L3048
17.39
23:00:00
16.67
05/22/2026
+4.32%
+0.72
17.28
300
17.50
1,600
 +56.09%
CAD | CA00791P1071
9.93
23:00:00
10.29
05/22/2026
-3.50%
-0.36
9.91
3,100
9.95
1,000
 -12.35%
CAD | CA00762V1094
45.48
23:00:00
45.26
05/22/2026
+0.49%
+0.22
45.27
600
45.55
400
 +44.69%
CAD | CA0084741085
254.03
23:00:00
242.94
05/22/2026
+4.56%
+11.09
253.84
100
254.40
100
 +4.37%
CAD | CA0089118776
20.89
23:00:00
20.30
05/22/2026
+2.91%
+0.59
20.85
7,000
20.90
24,100
 +5.24%
CAD | CA0115321089
55.64
23:00:00
53.04
05/22/2026
+4.90%
+2.60
55.10
200
55.67
1,500
 +0.08%
CAD | CA0158571053
8.29
23:00:00
8.25
05/22/2026
+0.48%
+0.04
8.26
4,100
8.29
600
 -2.25%
CAD | CA01626P1484
79.05
23:00:00
78.58
05/22/2026
+0.60%
+0.47
78.90
1,000
79.21
100
 +4.83%
CAD | CA01921D2041
37.95
23:00:00
37.80
05/22/2026
+0.40%
+0.15
37.25
400
38.25
400
 +20.19%
CAD | CA0194561027
10.18
23:00:00
10.13
05/22/2026
+0.49%
+0.05
10.16
100
10.26
3,500
 -24.23%
CAD | CA0213611001
53.72
23:00:00
54.31
05/22/2026
-1.09%
-0.59
53.51
200
53.86
200
 +29.77%
CAD | CA02215R1073
42.79
23:00:00
43.13
05/22/2026
-0.79%
-0.34
41.00
200
43.00
500
 -23.95%
CAD | CA03062D8035
8.42
23:00:00
8.03
05/22/2026
+4.86%
+0.39
8.33
200
8.48
4,000
 +14.06%
CAD | CA00208D4084
30.75
23:00:00
31.43
05/22/2026
-2.16%
-0.68
30.65
1,400
30.81
300
 +22.06%
CAD | CA04040Y1097
25.00
23:00:00
23.80
05/22/2026
+5.04%
+1.20
24.00
5,000
25.05
200
 +6.92%
CAD | CA04045U1021
145.37
23:00:00
140.67
05/22/2026
+3.34%
+4.70
144.43
100
145.60
100
 +19.87%
CAD | CA0467894006
69.57
23:00:00
71.70
05/22/2026
-2.97%
-2.13
69.39
100
69.86
100
 +27.17%
CAD | CA04682R1073
11.34
23:00:00
11.96
05/22/2026
-5.18%
-0.62
11.34
20,600
11.38
1,100
 +70.13%
CAD | CA04764T1049
84.50
23:00:00
83.01
05/22/2026
+1.79%
+1.49
84.50
100
84.75
100
 -6.31%
CAD | CA00217Y1043
47.51
23:00:00
47.33
05/22/2026
+0.38%
+0.18
45.33
100
47.85
200
 +25.18%
CAD | CA0539061030
9.55
23:00:00
9.06
05/22/2026
+5.41%
+0.49
9.49
100
9.59
200
 +6.09%
CAD | CA05466C1095
25.79
23:00:00
24.15
05/22/2026
+6.79%
+1.64
25.60
900
25.88
1,800
 +22.96%
CAD | CA11777Q2099
6.52
23:00:00
6.34
05/22/2026
+2.84%
+0.18
6.51
2,200
6.53
5,200
 +2.59%
CAD | CA0565331026
87.89
23:00:00
84.94
05/22/2026
+3.47%
+2.95
87.30
100
88.19
100
 +16.15%
CAD | CA06849F1080
58.57
23:00:00
56.21
05/22/2026
+4.20%
+2.36
58.48
300
58.63
500
 -5.99%
CAD | CA0717341071
7.72
23:00:00
7.55
05/22/2026
+2.25%
+0.17
7.69
900
7.72
1,500
 -20.78%
CAD | CA07317Q1054
6.75
23:00:00
7.12
05/22/2026
-5.20%
-0.37
6.74
12,200
6.78
700
 +60.36%
CAD | CA05534B7604
34.10
23:00:00
33.99
05/22/2026
+0.32%
+0.11
34.10
27,600
34.13
2,100
 +3.82%
CAD | CA0906971035
6.54
23:00:00
6.85
05/22/2026
-4.53%
-0.31
6.52
9,900
6.55
1,300
 -8.30%
CAD | CA09076P1045
58.80
23:00:00
58.62
05/22/2026
+0.31%
+0.18
58.70
100
59.00
300
 +105.54%
CAD | CA0636711016
224.53
23:00:00
222.46
05/22/2026
+0.93%
+2.07
224.26
100
224.80
200
 +24.80%
CAD | CA0641491075
110.98
23:00:00
110.27
05/22/2026
+0.64%
+0.71
110.98
1,400
111.02
2,400
 +8.93%
CAD | CA09228F1036
11.08
23:00:00
10.88
05/22/2026
+1.84%
+0.20
11.05
200
11.09
1,200
 +110.04%
CAD | CA0966311064
64.91
23:00:00
64.72
05/22/2026
+0.29%
+0.19
64.55
200
65.18
200
 +0.37%
CAD | CA0977518616
295.92
23:00:00
296.54
05/22/2026
-0.21%
-0.62
295.52
900
296.00
100
 +27.00%
CAD | CA09950M3003
36.87
23:00:00
36.89
05/22/2026
-0.05%
-0.02
36.82
400
36.92
200
 +45.64%
CAD | CA1033101082
153.35
23:00:00
149.88
05/22/2026
+2.32%
+3.47
151.97
100
154.66
100
 -31.45%
CAD | CA1130041058
66.97
23:00:00
66.25
05/22/2026
+1.09%
+0.72
66.55
300
67.05
100
 -7.86%
CAD | BMG162581083
48.58
23:00:00
49.07
05/22/2026
-1.00%
-0.49
48.22
100
49.12
200
 +32.30%
CAD | CA1130061007
46.76
23:00:00
46.54
05/22/2026
+0.47%
+0.22
46.49
400
47.13
800
 -5.12%
CAD | BMG162521014
54.92
23:00:00
54.79
05/22/2026
+0.24%
+0.13
54.67
1,000
54.92
200
 +14.84%
CAD | CA11271J1075
63.69
23:00:00
62.71
05/22/2026
+1.56%
+0.98
63.58
300
63.70
700
 -0.49%
CAD | CA05577W2004
78.07
23:00:00
76.58
05/22/2026
+1.95%
+1.49
76.88
200
78.23
100
 -21.09%
CAD | CA1247651088
33.45
23:00:00
32.01
05/22/2026
+4.50%
+1.44
33.38
100
33.50
1,200
 -23.31%
CAD | CA13321L1085
147.77
23:00:00
144.63
05/22/2026
+2.17%
+3.14
147.65
100
148.30
100
 +15.08%
CAD | CA1363751027
159.75
23:00:00
157.79
05/22/2026
+1.24%
+1.96
158.95
300
159.80
300
 +16.24%
CAD | CA13646K1084
120.64
23:00:00
119.17
05/22/2026
+1.23%
+1.47
120.43
100
120.80
2,100
 +17.93%
CAD | CA14042M1023
67.02
23:00:00
65.73
05/22/2026
+1.96%
+1.29
66.74
200
67.03
700
 +12.26%
CAD | CA14071L1085
14.15
23:00:00
13.17
05/22/2026
+7.44%
+0.98
14.15
100
14.17
8,800
 -4.43%
CAD | CA14179V5036
86.28
23:00:00
84.80
05/22/2026
+1.75%
+1.48
85.84
100
86.50
200
 +1.02%
CAD | CA1249003098
90.75
23:00:00
89.98
05/22/2026
+0.86%
+0.77
90.37
200
90.92
200
 +3.78%
CAD | CA1349211054
34.94
23:00:00
34.79
05/22/2026
+0.43%
+0.15
34.85
1,500
35.00
1,500
 -5.64%
CAD | CA1360691010
160.76
23:00:00
159.57
05/22/2026
+0.75%
+1.19
160.76
700
160.95
500
 +28.24%
CAD | CA1363851017
64.80
23:00:00
67.24
05/22/2026
-3.63%
-2.44
64.72
600
64.90
500
 +44.63%
CAD | CA1366812024
181.01
23:00:00
179.11
05/22/2026
+1.06%
+1.90
180.61
200
181.25
200
 +2.97%
CAD | CA1367178326
49.99
23:00:00
50.11
05/22/2026
-0.24%
-0.12
49.69
200
50.01
1,400
 +17.27%
CAD | CA15101Q2071
523.17
23:00:00
507.99
05/22/2026
+2.99%
+15.18
521.60
100
523.33
100
 +25.12%
CAD | CA15135U1093
39.78
23:00:00
41.48
05/22/2026
-4.10%
-1.70
39.68
2,000
39.89
200
 +78.64%
CAD | CA1520061021
23.77
23:00:00
22.74
05/22/2026
+4.53%
+1.03
23.09
100
23.85
200
 +15.08%
CAD | CA15713J1049
17.79
23:00:00
18.70
05/22/2026
-4.87%
-0.91
17.79
100
17.99
100
 +52.40%
CAD | CA12532H1047
94.53
23:00:00
92.61
05/22/2026
+2.07%
+1.92
93.00
100
94.61
100
 -26.95%
CAD | CA16141A1030
20.76
23:00:00
20.80
05/22/2026
-0.19%
-0.04
20.75
2,700
20.88
500
 +3.48%
CAD | CA17039A1066
15.72
22:00:00
15.72
05/22/2026
0.00%
0.00
15.70
600
15.78
2,000
 +6.14%
CAD | CA19239C1068
65.55
23:00:00
65.39
05/22/2026
+0.24%
+0.16
65.20
200
65.79
200
 -1.62%
CAD | CA1946931070
134.48
23:00:00
132.81
05/22/2026
+1.26%
+1.67
133.85
300
136.04
100
 -34.17%
CAD | CA21037X1006
2,772.98
23:00:00
2,721.48
05/22/2026
+1.89%
+51.50
2,756.95
100
2,821.55
100
 -17.57%
CAD | CA2271071094
17.37
23:00:00
17.24
05/22/2026
+0.75%
+0.13
17.27
600
17.43
600
 +12.90%
CAD | CA1264621006
17.88
23:00:00
17.97
05/22/2026
-0.50%
-0.09
17.87
600
17.96
500
 +10.45%
CAD | CA23126M1023
4.70
23:00:00
4.62
05/22/2026
+1.73%
+0.08
4.65
1,100
4.70
200
 +35.48%
CAD | CA24477T1003
67.28
23:00:00
67.30
05/22/2026
-0.03%
-0.02
67.15
100
67.80
100
 -11.37%
CAD | CA2483561072
4.55
23:00:00
4.46
05/22/2026
+2.02%
+0.09
4.54
8,400
4.56
19,100
 +22.53%
CAD | CA2546771072
8.60
23:00:00
8.37
05/22/2026
+2.75%
+0.23
8.59
400
8.65
300
 -0.12%
CAD | CA25675T1075
179.23
23:00:00
178.81
05/22/2026
+0.23%
+0.42
178.72
100
179.35
100
 -12.84%
CAD | CA26139R1091
47.77
23:00:00
45.52
05/22/2026
+4.94%
+2.25
47.75
200
47.93
200
 +7.31%
CAD | CA26153W1095
14.11
23:00:00
14.07
05/22/2026
+0.28%
+0.04
14.05
200
14.15
2,500
 +11.84%
CAD | CA2849025093
45.04
23:00:00
43.25
05/22/2026
+4.14%
+1.79
44.50
300
45.12
300
 -12.33%
CAD | CA2861812014
28.13
23:00:00
27.94
05/22/2026
+0.68%
+0.19
28.04
400
28.20
100
 -22.50%
CAD | CA2908761018
73.65
23:00:00
73.39
05/22/2026
+0.35%
+0.26
73.59
700
73.80
500
 +8.50%
CAD | CA2918434077
47.91
23:00:00
47.64
05/22/2026
+0.57%
+0.27
47.74
200
47.95
700
 -0.17%
CAD | CA29250N1050
79.73
23:00:00
80.19
05/22/2026
-0.57%
-0.46
79.60
500
79.73
14,500
 +22.09%
CAD | CA29258Y1034
13.11
23:00:00
12.71
05/22/2026
+3.15%
+0.40
13.01
200
13.12
200
 -1.55%
CAD | CA29269R1055
36.44
23:00:00
37.80
05/22/2026
-3.60%
-1.36
36.31
300
37.05
300
 +78.64%
CAD | CA2926717083
25.54
23:00:00
24.95
05/22/2026
+2.36%
+0.59
25.50
900
25.64
200
 +25.50%
CAD | CA26886R1047
119.91
23:00:00
117.63
05/22/2026
+1.94%
+2.28
119.50
200
120.54
100
 +13.23%
CAD | CA29446Y5020
17.73
23:00:00
16.75
05/22/2026
+5.85%
+0.98
17.68
6,000
17.75
200
 -13.17%
CAD | CA2960061091
39.20
23:00:00
37.30
05/22/2026
+5.09%
+1.90
39.00
600
39.22
100
 -3.94%
CAD | CA3012831077
111.84
23:00:00
111.87
05/22/2026
-0.03%
-0.03
111.61
100
112.63
100
 +36.49%
CAD | CA3039011026
2,250.09
23:00:00
2,230.97
05/22/2026
+0.86%
+19.12
2,244.00
100
2,335.05
100
 -14.71%
CAD | CA3180714048
103.45
23:00:00
100.90
05/22/2026
+2.53%
+2.55
102.98
100
103.96
100
 +35.67%
CAD | CA31890B1031
23.57
22:00:00
23.57
05/22/2026
0.00%
0.00
23.50
5,700
23.57
400
 +24.71%
CAD | CA32076V1031
28.00
23:00:00
26.85
05/22/2026
+4.28%
+1.15
27.90
100
28.00
500
 +17.25%
CAD | CA33767E2024
183.92
23:00:00
181.79
05/22/2026
+1.17%
+2.13
183.92
100
186.00
200
 -14.83%
CAD | CA3495531079
78.42
23:00:00
77.99
05/22/2026
+0.55%
+0.43
78.15
400
78.44
500
 +9.29%
CAD | CA3499421020
13.42
23:00:00
12.90
05/22/2026
+4.03%
+0.52
13.32
2,000
13.50
300
 -4.09%
CAD | CA3518581051
322.88
23:00:00
312.10
05/22/2026
+3.45%
+10.78
320.57
100
323.20
100
 +9.70%
CAD | CA3565001086
17.31
23:00:00
17.60
05/22/2026
-1.65%
-0.29
17.29
9,000
17.41
600
 +15.87%
CAD | CA36270K1021
43.70
23:00:00
41.39
05/22/2026
+5.58%
+2.31
43.01
200
43.83
200
 -0.24%
CAD | CA9611485090
96.88
23:00:00
96.46
05/22/2026
+0.44%
+0.42
96.44
200
97.14
200
 +1.87%
CAD | CA36168Q1046
49.71
23:00:00
49.31
05/22/2026
+0.81%
+0.40
49.57
100
49.89
3,000
 -16.37%
CAD | CA3748252069
29.14
23:00:00
29.58
05/22/2026
-1.49%
-0.44
29.08
500
29.24
400
 +17.75%
CAD | CA3759161035
82.41
23:00:00
80.33
05/22/2026
+2.59%
+2.08
81.27
100
82.55
200
 -6.36%
CAD | CA3803551074
36.61
23:00:00
34.95
05/22/2026
+4.75%
+1.66
36.02
100
36.65
100
 -73.38%
USD | CA3874372053
69.52
05/22/2026
68.58
05/21/2026
+1.37%
+0.94
-
-
-
-
 +15.86%
CAD | CA39138C1068
79.51
23:00:00
79.40
05/22/2026
+0.14%
+0.11
79.40
500
79.99
100
 +17.30%
CAD | CA4039254079
10.36
23:00:00
10.30
05/22/2026
+0.58%
+0.06
10.32
2,000
10.37
13,500
 +0.68%
CAD | CA4220961078
12.38
23:00:00
12.92
05/22/2026
-4.18%
-0.54
12.30
1,500
12.53
400
 +37.89%
CAD | CA4436281022
36.69
23:00:00
33.68
05/22/2026
+8.94%
+3.01
36.67
400
36.75
300
 +23.60%
CAD | CA4488112083
59.36
23:00:00
59.17
05/22/2026
+0.32%
+0.19
59.18
600
59.37
100
 +8.29%
CAD | CA44955L1067
2.17
23:00:00
2.10
05/22/2026
+3.33%
+0.07
2.12
10,000
2.18
4,700
 +3.96%
CAD | CA45075E1043
175.85
23:00:00
173.83
05/22/2026
+1.16%
+2.02
175.03
100
176.15
100
 -2.25%
CAD | CA4509131088
23.89
23:00:00
22.81
05/22/2026
+4.73%
+1.08
23.41
300
23.91
1,100
 +0.71%
CAD | CA4495861060
78.63
23:00:00
77.44
05/22/2026
+1.54%
+1.19
78.06
100
78.99
100
 +25.29%
CAD | CA4530384086
178.65
23:00:00
183.89
05/22/2026
-2.85%
-5.24
178.15
100
179.17
300
 +55.08%
CAD | CA45823T1066
273.26
23:00:00
273.89
05/22/2026
-0.23%
-0.63
273.02
100
274.99
100
 -4.14%
CAD | CA46071W2058
13.03
23:00:00
13.00
05/22/2026
+0.23%
+0.03
13.03
11,700
13.11
400
 -1.44%
CAD | CA46016U1084
35.75
23:00:00
37.49
05/22/2026
-4.64%
-1.74
35.64
300
36.27
300
 +50.99%
CAD | CA46579R1047
12.20
23:00:00
11.61
05/22/2026
+5.08%
+0.59
12.19
200
12.23
100
 -25.62%
CAD | CA4707481046
35.19
23:00:00
34.97
05/22/2026
+0.63%
+0.22
35.01
300
35.43
200
 +3.92%
CAD | CA4991131083
25.39
23:00:00
24.37
05/22/2026
+4.19%
+1.02
25.22
400
25.46
200
 +7.40%
CAD | CA4882951060
9.51
23:00:00
9.96
05/22/2026
-4.52%
-0.45
9.50
5,500
9.59
500
 +29.86%
CAD | CA4932711001
57.61
23:00:00
59.00
05/22/2026
-2.36%
-1.39
57.42
1,000
57.78
200
 +34.09%
CAD | CA49410M1023
18.08
23:00:00
18.00
05/22/2026
+0.44%
+0.08
18.00
600
18.14
300
 +9.76%
CAD | CA49448Q1090
146.15
23:00:00
146.19
05/22/2026
-0.03%
-0.04
145.69
100
146.71
100
 -15.54%
CAD | CA4969024047
40.96
23:00:00
39.06
05/22/2026
+4.86%
+1.90
40.75
300
41.01
3,000
 +1.03%
CAD | CA5054401073
28.35
23:00:00
27.88
05/22/2026
+1.69%
+0.47
28.18
100
28.40
2,300
 -6.66%
CAD | CA51925D1069
40.37
22:00:00
40.37
05/22/2026
0.00%
0.00
40.32
600
40.37
1,600
 +0.17%
CAD | CA53229C1077
12.27
23:00:00
11.84
05/22/2026
+3.63%
+0.43
12.20
500
12.30
300
 -28.50%
CAD | CA53278L1076
101.06
23:00:00
98.68
05/22/2026
+2.11%
+2.09
99.90
100
101.21
100
 +19.30%
CAD | CA53681J1030
6.96
23:00:00
6.77
05/22/2026
+2.81%
+0.19
6.94
200
6.99
5,000
 +13.40%
CAD | CA5394811015
61.46
23:00:00
61.43
05/22/2026
+0.05%
+0.03
61.35
400
61.50
200
 -1.00%
CAD | CA5503711080
88.43
23:00:00
85.25
05/22/2026
+3.73%
+3.18
88.26
200
88.60
100
 -25.23%
CAD | CA5503721063
39.93
23:00:00
37.85
05/22/2026
+5.50%
+2.08
39.60
300
40.00
2,000
 +28.31%
CAD | CA5592224011
90.24
23:00:00
89.19
05/22/2026
+1.18%
+1.05
89.46
100
90.37
100
 +21.89%
CAD | CA56501R1064
53.86
23:00:00
53.26
05/22/2026
+1.13%
+0.60
53.81
200
53.90
4,100
 +6.86%
CAD | CA5649051078
29.44
23:00:00
29.37
05/22/2026
+0.24%
+0.07
29.26
300
29.54
300
 +17.81%
CAD | CA55293N1096
58.93
23:00:00
59.51
05/22/2026
-0.97%
-0.58
58.87
100
59.05
1,000
 +123.39%
CAD | CA59151K1084
82.23
23:00:00
83.10
05/22/2026
-1.05%
-0.87
81.50
200
83.00
300
 +52.65%
CAD | CA59162N1096
89.25
23:00:00
89.34
05/22/2026
-0.10%
-0.09
89.01
200
89.30
100
 -9.57%
CAD | CA61178L1013
15.32
23:00:00
14.32
05/22/2026
+6.98%
+1.00
15.00
700
15.33
500
 +44.94%
CAD | CA6252841045
21.45
23:00:00
21.51
05/22/2026
-0.28%
-0.06
21.31
1,400
21.50
100
 +36.66%
CAD | CA6330671034
213.38
23:00:00
211.73
05/22/2026
+0.78%
+1.65
212.79
100
213.86
800
 +22.66%
CAD | CA65340P1062
14.96
23:00:00
14.75
05/22/2026
+1.42%
+0.21
14.96
100
14.99
3,000
 +16.79%
CAD | CA62910L1022
22.85
23:00:00
22.01
05/22/2026
+3.82%
+0.84
22.69
200
22.88
4,500
 +41.82%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.56
23:00:00
51.87
05/22/2026
-0.60%
-0.31
51.50
500
51.80
200
 +6.05%
CAD | CA6665111002
22.98
23:00:00
23.24
05/22/2026
-1.12%
-0.26
22.83
400
23.00
900
 +30.20%
CAD | CA66987E2069
11.36
23:00:00
10.67
05/22/2026
+6.47%
+0.69
11.23
600
11.36
100
 -16.64%
CAD | CA67077M1086
96.62
23:00:00
96.86
05/22/2026
-0.25%
-0.24
96.52
500
97.10
700
 +14.33%
CAD | CA6752224007
42.25
23:00:00
39.85
05/22/2026
+6.02%
+2.40
42.07
100
42.35
300
 +2.44%
CAD | CA68272K1030
105.77
23:00:00
105.05
05/22/2026
+0.69%
+0.72
105.10
1,000
106.05
100
 -7.00%
CAD | CA6837151068
32.47
23:00:00
32.42
05/22/2026
+0.15%
+0.05
32.40
200
32.65
1,000
 -27.47%
CAD | CA68390D1069
51.44
23:00:00
49.18
05/22/2026
+4.60%
+2.26
51.39
100
52.50
100
 +1.15%
CAD | CA68634K1066
17.50
23:00:00
16.54
05/22/2026
+5.80%
+0.96
17.24
200
17.66
500
 -10.40%
CAD | CA6979001089
77.35
23:00:00
74.47
05/22/2026
+3.87%
+2.88
77.00
200
77.38
200
 +4.65%
CAD | CA6993202069
31.87
23:00:00
33.07
05/22/2026
-3.63%
-1.20
31.80
100
32.20
300
 +36.71%
CAD | CA69946Q1046
25.62
23:00:00
26.44
05/22/2026
-3.10%
-0.82
25.56
200
25.70
1,000
 +43.31%
CAD | CA7063271034
67.73
23:00:00
68.45
05/22/2026
-1.05%
-0.72
67.63
100
67.80
3,000
 +30.90%
CAD | CA7142661031
36.38
23:00:00
35.02
05/22/2026
+3.88%
+1.36
35.40
1,000
36.50
200
 +5.39%
CAD | CA71584R1055
18.12
23:00:00
17.81
05/22/2026
+1.74%
+0.31
17.89
600
18.24
600
 -36.14%
CAD | CA7170461064
25.75
23:00:00
26.73
05/22/2026
-3.67%
-0.98
25.75
500
25.80
300
 +17.70%
CAD | CA7392391016
81.95
23:00:00
81.50
05/22/2026
+0.55%
+0.45
81.71
200
81.95
200
 +11.72%
CAD | CA7397211086
33.96
23:00:00
34.74
05/22/2026
-2.25%
-0.78
33.81
300
34.13
300
 +28.52%
CAD | CA74061A1084
91.24
23:00:00
90.33
05/22/2026
+1.01%
+0.91
90.91
100
91.48
100
 -11.19%
CAD | CA74167K1093
19.54
23:00:00
19.36
05/22/2026
+0.93%
+0.18
19.43
500
19.55
400
 +24.18%
CAD | CA7481932084
66.35
23:00:00
66.49
05/22/2026
-0.21%
-0.14
66.14
200
66.50
5,000
 +28.61%
CAD | CA76131D1033
105.38
23:00:00
104.12
05/22/2026
+1.21%
+1.26
105.07
100
105.60
400
 +11.17%
CAD | CA76329W1032
39.29
23:00:00
39.25
05/22/2026
+0.10%
+0.04
39.16
700
39.55
300
 -0.78%
CAD | CA7669101031
22.11
23:00:00
22.07
05/22/2026
+0.18%
+0.04
22.05
300
22.11
300
 +18.02%
CAD | CA7751092007
50.54
23:00:00
50.53
05/22/2026
+0.02%
+0.01
50.25
100
50.80
1,100
 -2.47%
CAD | CA7800871021
264.15
23:00:00
261.97
05/22/2026
+0.83%
+2.18
264.15
800
264.19
100
 +11.96%
CAD | CA7819036046
59.77
23:00:00
59.60
05/22/2026
+0.29%
+0.17
59.50
200
60.16
200
 +36.07%
CAD | CA8029121057
41.84
23:00:00
41.61
05/22/2026
+0.55%
+0.23
41.68
500
41.97
200
 +0.73%
CAD | CA8119161054
43.60
23:00:00
41.32
05/22/2026
+5.52%
+2.28
43.43
200
43.70
400
 +1.55%
CAD | CA8139211038
21.34
23:00:00
21.35
05/22/2026
-0.05%
-0.01
21.19
500
21.44
500
 +23.62%
CAD | CA82509L1076
144.88
23:00:00
142.50
05/22/2026
+1.67%
+2.38
144.80
100
144.98
200
 -35.52%
CAD | CA82621K1021
21.97
23:00:00
22.05
05/22/2026
-0.36%
-0.08
21.95
3,100
22.00
1,100
 +7.93%
CAD | CA82835P1036
17.04
23:00:00
16.30
05/22/2026
+4.54%
+0.74
17.02
1,000
17.07
2,800
 +41.99%
CAD | CA83056P7157
40.65
23:00:00
39.06
05/22/2026
+4.07%
+1.59
40.35
300
40.74
500
 +19.82%
CAD | CA83179X1087
29.15
23:00:00
29.06
05/22/2026
+0.31%
+0.09
29.05
4,200
29.20
200
 +12.85%
CAD | CA83671M1059
52.34
23:00:00
52.70
05/22/2026
-0.68%
-0.36
52.20
2,000
52.40
100
 +39.60%
CAD | CA8520662088
178.16
23:00:00
172.82
05/22/2026
+3.09%
+5.34
174.00
200
179.25
100
 +28.55%
CAD | CA7847301032
42.65
23:00:00
41.07
05/22/2026
+3.85%
+1.58
41.07
200
42.66
200
 +36.49%
CAD | CA85472N1096
106.93
23:00:00
105.75
05/22/2026
+1.12%
+1.18
106.68
500
107.26
200
 -18.35%
CAD | CA85853F1053
74.10
23:00:00
73.96
05/22/2026
+0.19%
+0.14
73.90
100
74.38
100
 -13.12%
CAD | CA8629522076
44.97
23:00:00
47.37
05/22/2026
-5.07%
-2.40
44.86
200
45.56
200
 +67.21%
CAD | CA8667961053
101.66
23:00:00
100.98
05/22/2026
+0.67%
+0.68
101.42
200
101.85
100
 +17.86%
CAD | CA8672241079
90.27
23:00:00
93.02
05/22/2026
-2.96%
-2.75
90.20
500
90.35
300
 +52.69%
CAD | CA86828P1036
7.80
23:00:00
7.81
05/22/2026
-0.13%
-0.01
7.74
600
7.80
200
 +10.94%
CAD | CA87505Y4094
12.11
23:00:00
12.78
05/22/2026
-5.24%
-0.67
12.10
2,500
12.14
2,100
 +60.15%
CAD | CA8765111064
9.66
23:00:00
9.10
05/22/2026
+6.15%
+0.56
9.57
100
9.68
500
 +17.12%
CAD | CA87807B1076
97.07
23:00:00
97.90
05/22/2026
-0.85%
-0.83
97.00
100
97.35
300
 +29.53%
CAD | CA8787422044
90.42
23:00:00
86.58
05/22/2026
+4.44%
+3.84
90.00
300
90.66
200
 +31.76%
CAD | CA87971M1032
17.30
23:00:00
17.26
05/22/2026
+0.23%
+0.04
17.28
3,800
17.31
2,300
 -4.59%
CAD | CA88105G1037
146.42
23:00:00
142.69
05/22/2026
+2.61%
+3.73
145.95
100
146.77
100
 -13.26%
CAD | CA87241L1094
205.50
23:00:00
204.42
05/22/2026
+0.53%
+1.08
204.00
600
205.50
1,400
 +44.09%
CAD | CA2499061083
100.91
23:00:00
98.40
05/22/2026
+2.55%
+2.51
99.00
1,000
101.48
200
 -18.28%
CAD | CA8849038812
119.18
23:00:00
118.60
05/22/2026
+0.49%
+0.58
118.50
1,200
119.55
100
 -35.53%
CAD | US88688T2096
7.50
23:00:00
7.33
05/22/2026
+2.32%
+0.17
7.42
2,300
7.55
300
 -40.93%
CAD | CA87262K1057
53.70
23:00:00
53.82
05/22/2026
-0.22%
-0.12
53.49
200
53.87
1,000
 +3.04%
CAD | CA89055A2039
32.55
23:00:00
33.23
05/22/2026
-2.05%
-0.68
32.50
1,100
32.75
300
 +20.66%
CAD | CA8910546032
61.29
23:00:00
58.55
05/22/2026
+4.68%
+2.74
60.89
200
61.29
900
 -10.67%
CAD | CA8911021050
225.57
23:00:00
222.66
05/22/2026
+1.31%
+2.91
224.53
100
226.00
200
 +34.09%
CAD | CA8911605092
156.56
23:00:00
154.69
05/22/2026
+1.21%
+1.87
156.56
900
156.66
100
 +19.58%
CAD | CA89156V1067
65.26
23:00:00
67.23
05/22/2026
-2.93%
-1.97
65.22
200
65.34
700
 +9.19%
CAD | CA89346D1078
18.86
23:00:00
18.74
05/22/2026
+0.64%
+0.12
18.85
2,300
18.96
300
 +7.95%
CAD | CA8935781044
5.32
23:00:00
5.43
05/22/2026
-2.03%
-0.11
5.30
1,000
5.42
900
 -76.10%
CAD | CA89679A2092
41.02
23:00:00
41.15
05/22/2026
-0.32%
-0.13
40.73
300
41.16
200
 -3.68%
CAD | CA89679M1041
44.21
23:00:00
42.52
05/22/2026
+3.97%
+1.69
43.25
100
45.00
300
 -6.77%
CAD | CA9237251058
16.21
23:00:00
16.98
05/22/2026
-4.53%
-0.77
16.21
25,200
16.31
2,500
 +48.69%
CAD | CA92848P1071
5.46
23:00:00
5.35
05/22/2026
+2.06%
+0.11
5.46
4,500
5.49
4,700
 +4.70%
CAD | CA92859G6085
4.83
23:00:00
4.66
05/22/2026
+3.65%
+0.17
4.78
400
4.85
40,000
 -38.03%
CAD | CA94106B1013
216.15
23:00:00
215.09
05/22/2026
+0.49%
+1.06
213.60
200
217.73
100
 -10.65%
CAD | CA95083R1001
27.29
23:00:00
26.33
05/22/2026
+3.65%
+0.96
27.19
400
27.40
400
 +15.79%
CAD | CA9528451052
86.44
23:00:00
85.95
05/22/2026
+0.57%
+0.49
86.00
700
86.99
200
 +2.36%
CAD | CA9628791027
184.47
23:00:00
174.74
05/22/2026
+5.57%
+9.73
183.00
100
185.00
200
 +8.29%
CAD | CA96467A2002
16.17
23:00:00
16.79
05/22/2026
-3.69%
-0.62
16.17
400
16.19
8,300
 +46.00%
CAD | CA97535P1045
40.46
23:00:00
40.49
05/22/2026
-0.07%
-0.03
40.26
200
40.81
200
 -9.24%
CAD | CA92938W2022
198.53
23:00:00
193.63
05/22/2026
+2.53%
+4.90
198.53
100
198.72
100
 -22.09%