Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
34.62
23:00:00
|
37.78
03/04/2026
|
-8.36%
-3.16
|
34.51
500
|
34.64
2,300
|
+2.66% |
|
CAD | CA33833X1015
|
28.60
23:00:00
|
30.41
03/04/2026
|
-5.95%
-1.81
|
28.47
300
|
28.81
1,000
|
+71.61% |
|
CAD | CA00791P1071
|
10.44
23:00:00
|
10.64
03/04/2026
|
-1.88%
-0.20
|
10.40
200
|
10.51
26,000
|
-9.37% |
|
CAD | CA00762V1094
|
37.58
23:00:00
|
37.33
03/04/2026
|
+0.67%
+0.25
|
37.21
300
|
38.00
900
|
+19.34% |
|
CAD | CA0084741085
|
303.00
23:00:00
|
318.15
03/04/2026
|
-4.76%
-15.15
|
301.00
100
|
303.11
400
|
+36.69% |
|
CAD | CA0089118776
|
18.39
23:00:00
|
18.90
03/04/2026
|
-2.70%
-0.51
|
18.38
34,100
|
18.45
3,500
|
-2.02% |
|
CAD | CA0115321089
|
67.49
23:00:00
|
70.94
03/04/2026
|
-4.86%
-3.45
|
66.90
100
|
68.00
200
|
+33.85% |
|
CAD | CA0158571053
|
9.44
23:00:00
|
9.52
03/04/2026
|
-0.84%
-0.08
|
9.30
7,000
|
9.45
15,500
|
+12.80% |
|
CAD | CA01626P1484
|
83.59
23:00:00
|
82.77
03/04/2026
|
+0.99%
+0.82
|
83.20
100
|
83.78
11,200
|
+10.42% |
|
CAD | CA01921D2041
|
42.74
23:00:00
|
42.93
03/04/2026
|
-0.44%
-0.19
|
42.74
100
|
42.95
400
|
+36.50% |
|
CAD | CA0194561027
|
9.35
23:00:00
|
9.32
03/04/2026
|
+0.32%
+0.03
|
9.35
500
|
9.40
500
|
-30.29% |
|
CAD | CA0213611001
|
47.67
23:00:00
|
46.72
03/04/2026
|
+2.03%
+0.95
|
47.09
200
|
47.74
500
|
+11.64% |
|
CAD | CA02215R1073
|
47.61
23:00:00
|
45.94
03/04/2026
|
+3.64%
+1.67
|
47.36
200
|
47.78
200
|
-18.99% |
|
CAD | CA00208D4084
|
25.91
23:00:00
|
25.61
03/04/2026
|
+1.17%
+0.30
|
25.80
400
|
25.93
2,500
|
-0.54% |
|
CAD | CA04040Y1097
|
26.76
23:00:00
|
28.68
03/04/2026
|
-6.69%
-1.92
|
26.50
100
|
28.20
100
|
+28.84% |
|
CAD | CA04045U1021
|
118.00
23:00:00
|
122.02
03/04/2026
|
-3.29%
-4.02
|
117.82
100
|
118.20
100
|
+3.98% |
|
CAD | CA0467894006
|
65.87
23:00:00
|
65.58
03/04/2026
|
+0.44%
+0.29
|
65.63
200
|
66.00
100
|
+16.32% |
|
CAD | CA04682R1073
|
8.77
23:00:00
|
8.75
03/04/2026
|
+0.23%
+0.02
|
8.75
30,500
|
8.79
2,700
|
+24.47% |
|
CAD | CA04764T1049
|
96.40
23:00:00
|
95.46
03/04/2026
|
+0.98%
+0.94
|
96.25
100
|
96.83
100
|
+7.74% |
|
CAD | CA00217Y1043
|
42.67
23:00:00
|
43.95
03/04/2026
|
-2.91%
-1.28
|
42.26
500
|
43.15
400
|
+16.24% |
|
CAD | CA05466C1095
|
24.82
23:00:00
|
26.03
03/04/2026
|
-4.65%
-1.21
|
24.71
400
|
24.92
400
|
+32.54% |
|
CAD | CA11777Q2099
|
7.13
23:00:00
|
7.47
03/04/2026
|
-4.55%
-0.34
|
7.12
4,600
|
7.14
9,400
|
+20.87% |
|
CAD | CA0565331026
|
70.75
23:00:00
|
71.92
03/04/2026
|
-1.63%
-1.17
|
70.53
100
|
71.07
100
|
-1.65% |
|
CAD | CA06849F1080
|
62.01
23:00:00
|
63.85
03/04/2026
|
-2.88%
-1.84
|
61.52
200
|
62.02
700
|
+6.79% |
|
CAD | CA0717341071
|
7.62
23:00:00
|
7.69
03/04/2026
|
-0.91%
-0.07
|
7.59
4,200
|
7.68
1,000
|
-19.31% |
|
CAD | CA07317Q1054
|
5.43
22:00:00
|
5.43
03/04/2026
|
0.00%
0.00
|
5.42
100
|
5.45
8,800
|
+22.30% |
|
CAD | CA05534B7604
|
35.55
23:00:00
|
36.11
03/04/2026
|
-1.55%
-0.56
|
35.50
22,500
|
35.60
2,000
|
+10.29% |
|
CAD | CA0906971035
|
6.95
23:00:00
|
6.96
03/04/2026
|
-0.14%
-0.01
|
6.93
2,900
|
6.96
2,500
|
-6.83% |
|
CAD | CA09076P1045
|
31.79
23:00:00
|
32.23
03/04/2026
|
-1.37%
-0.44
|
31.56
300
|
31.89
300
|
+13.01% |
|
CAD | CA09173B1076
|
3.04
23:00:00
|
3.07
03/04/2026
|
-0.98%
-0.03
|
2.97
10,100
|
3.05
46,800
|
-4.95% |
|
CAD | CA0636711016
|
196.90
23:00:00
|
199.29
03/04/2026
|
-1.20%
-2.39
|
196.73
100
|
197.00
400
|
+11.80% |
|
CAD | CA0641491075
|
99.71
23:00:00
|
101.53
03/04/2026
|
-1.79%
-1.82
|
99.61
400
|
99.80
2,000
|
+0.30% |
|
CAD | CA09228F1036
|
4.84
23:00:00
|
4.76
03/04/2026
|
+1.68%
+0.08
|
4.79
4,800
|
4.86
5,000
|
-8.11% |
|
CAD | CA0966311064
|
65.55
23:00:00
|
66.54
03/04/2026
|
-1.49%
-0.99
|
65.40
500
|
65.88
200
|
+3.19% |
|
CAD | CA0977518616
|
260.18
23:00:00
|
277.08
03/04/2026
|
-6.10%
-16.90
|
259.61
100
|
261.71
100
|
+18.66% |
|
CAD | CA09950M3003
|
27.08
23:00:00
|
27.09
03/04/2026
|
-0.04%
-0.01
|
26.92
400
|
27.15
600
|
+6.95% |
|
CAD | CA1033101082
|
229.58
23:00:00
|
230.28
03/04/2026
|
-0.30%
-0.70
|
228.58
100
|
231.31
100
|
+5.33% |
|
CAD | CA1130041058
|
64.56
23:00:00
|
63.52
03/04/2026
|
+1.64%
+1.04
|
64.17
1,000
|
64.68
100
|
-11.66% |
|
CAD | BMG162581083
|
41.43
23:00:00
|
41.55
03/04/2026
|
-0.29%
-0.12
|
41.20
1,000
|
41.80
100
|
+12.02% |
|
CAD | BMG162341090
|
46.87
23:00:00
|
47.13
03/04/2026
|
-0.55%
-0.26
|
46.25
1,500
|
48.55
300
|
-2.96% |
|
CAD | BMG162521014
|
52.00
23:00:00
|
53.11
03/04/2026
|
-2.09%
-1.11
|
51.90
100
|
52.29
200
|
+11.32% |
|
CAD | CA11271J1075
|
58.07
23:00:00
|
58.99
03/04/2026
|
-1.56%
-0.92
|
57.88
600
|
58.12
3,000
|
-6.39% |
|
CAD | CA05577W2004
|
94.70
23:00:00
|
97.95
03/04/2026
|
-3.32%
-3.25
|
94.15
100
|
98.50
1,000
|
+0.93% |
|
CAD | CA1247651088
|
41.20
23:00:00
|
42.13
03/04/2026
|
-2.21%
-0.93
|
40.80
100
|
41.24
100
|
+0.93% |
|
CAD | CA13321L1085
|
156.18
23:00:00
|
164.02
03/04/2026
|
-4.78%
-7.84
|
155.73
100
|
156.30
300
|
+30.51% |
|
CAD | CA1363751027
|
149.98
23:00:00
|
151.18
03/04/2026
|
-0.79%
-1.20
|
148.50
2,900
|
150.10
100
|
+11.37% |
|
CAD | CA13646K1084
|
116.61
23:00:00
|
118.41
03/04/2026
|
-1.52%
-1.80
|
116.00
100
|
117.10
100
|
+17.18% |
|
CAD | CA14042M1023
|
62.92
23:00:00
|
61.53
03/04/2026
|
+2.26%
+1.39
|
62.70
100
|
63.07
500
|
+5.09% |
|
CAD | CA14071L1085
|
11.52
23:00:00
|
12.75
03/04/2026
|
-9.65%
-1.23
|
11.52
100
|
11.56
100
|
-7.47% |
|
CAD | CA14179V5036
|
93.35
23:00:00
|
94.04
03/04/2026
|
-0.73%
-0.69
|
92.90
100
|
93.70
100
|
+12.03% |
|
CAD | CA1249003098
|
90.32
23:00:00
|
91.73
03/04/2026
|
-1.54%
-1.41
|
90.11
200
|
90.92
100
|
+5.80% |
|
CAD | CA1349211054
|
37.33
23:00:00
|
37.75
03/04/2026
|
-1.11%
-0.42
|
37.31
2,700
|
37.50
500
|
+2.39% |
|
CAD | CA1360691010
|
137.17
23:00:00
|
138.09
03/04/2026
|
-0.67%
-0.92
|
136.90
500
|
137.60
300
|
+10.98% |
|
CAD | CA1363851017
|
61.96
23:00:00
|
60.24
03/04/2026
|
+2.86%
+1.72
|
61.60
200
|
62.00
21,100
|
+29.58% |
|
CAD | CA1366812024
|
196.52
23:00:00
|
194.63
03/04/2026
|
+0.97%
+1.89
|
195.71
100
|
197.00
200
|
+11.89% |
|
CAD | CA1367178326
|
48.26
23:00:00
|
47.95
03/04/2026
|
+0.65%
+0.31
|
47.96
200
|
48.35
300
|
+12.22% |
|
CAD | CA15101Q2071
|
363.33
23:00:00
|
369.19
03/04/2026
|
-1.59%
-5.86
|
363.09
100
|
364.00
100
|
-9.07% |
|
CAD | CA15135U1093
|
31.84
23:00:00
|
31.10
03/04/2026
|
+2.38%
+0.74
|
31.78
600
|
31.88
2,700
|
+33.94% |
|
CAD | CA1520061021
|
25.17
23:00:00
|
26.43
03/04/2026
|
-4.77%
-1.26
|
24.56
3,900
|
25.25
200
|
+33.76% |
|
CAD | CA15713J1049
|
16.93
23:00:00
|
17.09
03/04/2026
|
-0.94%
-0.16
|
16.87
600
|
17.00
600
|
+39.28% |
|
CAD | CA12532H1047
|
102.83
23:00:00
|
99.60
03/04/2026
|
+3.24%
+3.23
|
101.30
200
|
102.97
600
|
-21.44% |
|
CAD | CA16141A1030
|
21.40
23:00:00
|
21.58
03/04/2026
|
-0.83%
-0.18
|
21.32
300
|
21.47
500
|
+7.36% |
|
CAD | CA17039A1066
|
15.87
23:00:00
|
15.86
03/04/2026
|
+0.06%
+0.01
|
15.79
600
|
15.99
600
|
+7.09% |
|
CAD | CA19239C1068
|
73.00
22:00:00
|
73.00
03/04/2026
|
0.00%
0.00
|
72.63
100
|
73.29
100
|
+9.82% |
|
CAD | CA1946931070
|
162.43
23:00:00
|
161.07
03/04/2026
|
+0.84%
+1.36
|
162.00
900
|
164.95
100
|
-20.16% |
|
CAD | CA21037X1006
|
2,796.99
23:00:00
|
2,650.66
03/04/2026
|
+5.52%
+146.33
|
2,757.67
100
|
2,808.62
100
|
-19.71% |
|
CAD | CA2271071094
|
16.31
23:00:00
|
16.30
03/04/2026
|
+0.06%
+0.01
|
16.25
600
|
16.40
100
|
+6.75% |
|
CAD | CA1264621006
|
17.20
23:00:00
|
17.32
03/04/2026
|
-0.69%
-0.12
|
17.13
1,400
|
17.26
1,700
|
+6.45% |
|
CAD | CA23126M1023
|
3.04
23:00:00
|
3.21
03/04/2026
|
-5.30%
-0.17
|
3.01
100
|
3.07
600
|
-5.87% |
|
CAD | CA24477T1003
|
67.75
23:00:00
|
67.32
03/04/2026
|
+0.64%
+0.43
|
67.41
100
|
67.97
100
|
-11.34% |
|
CAD | CA2483561072
|
5.30
23:00:00
|
5.63
03/04/2026
|
-5.86%
-0.33
|
5.25
500
|
5.31
5,600
|
+54.67% |
|
CAD | CA2546771072
|
9.77
23:00:00
|
9.92
03/04/2026
|
-1.51%
-0.15
|
9.69
200
|
9.80
3,100
|
+18.38% |
|
CAD | CA25675T1075
|
197.61
23:00:00
|
199.22
03/04/2026
|
-0.81%
-1.61
|
197.35
100
|
198.10
100
|
-2.89% |
|
CAD | CA26139R1091
|
53.91
23:00:00
|
56.12
03/04/2026
|
-3.94%
-2.21
|
53.72
200
|
54.00
200
|
+32.30% |
|
CAD | CA26153W1095
|
12.88
23:00:00
|
12.92
03/04/2026
|
-0.31%
-0.04
|
12.85
8,300
|
12.95
600
|
+2.70% |
|
CAD | CA2849025093
|
55.27
23:00:00
|
56.81
03/04/2026
|
-2.71%
-1.54
|
54.75
100
|
55.50
200
|
+15.16% |
|
CAD | CA2861812014
|
32.64
23:00:00
|
32.26
03/04/2026
|
+1.18%
+0.38
|
32.51
300
|
32.65
200
|
-10.51% |
|
CAD | CA2908761018
|
71.38
23:00:00
|
71.05
03/04/2026
|
+0.46%
+0.33
|
70.82
100
|
71.60
200
|
+5.04% |
|
CAD | CA2918434077
|
48.51
23:00:00
|
48.52
03/04/2026
|
-0.02%
-0.01
|
48.34
200
|
48.76
200
|
+1.68% |
|
CAD | CA29250N1050
|
73.63
23:00:00
|
73.89
03/04/2026
|
-0.35%
-0.26
|
73.60
100
|
73.69
100
|
+12.50% |
|
CAD | CA29258Y1034
|
15.76
23:00:00
|
16.95
03/04/2026
|
-7.02%
-1.19
|
15.58
2,000
|
15.85
700
|
+31.29% |
|
CAD | CA29269R1055
|
29.77
23:00:00
|
30.89
03/04/2026
|
-3.63%
-1.12
|
29.60
1,500
|
29.80
1,000
|
+45.98% |
|
CAD | CA2926717083
|
27.81
23:00:00
|
29.78
03/04/2026
|
-6.62%
-1.97
|
27.73
200
|
27.83
100
|
+49.80% |
|
CAD | CA26886R1047
|
117.92
23:00:00
|
117.07
03/04/2026
|
+0.73%
+0.85
|
117.64
100
|
118.00
300
|
+12.69% |
|
CAD | CA29446Y5020
|
22.45
23:00:00
|
23.37
03/04/2026
|
-3.94%
-0.92
|
22.02
700
|
22.51
200
|
+21.15% |
|
CAD | CA2960061091
|
39.40
23:00:00
|
43.28
03/04/2026
|
-8.96%
-3.88
|
39.30
2,000
|
40.00
2,600
|
+11.46% |
|
CAD | CA3012831077
|
101.71
23:00:00
|
102.95
03/04/2026
|
-1.20%
-1.24
|
101.35
100
|
102.09
100
|
+25.61% |
|
CAD | CA3039011026
|
2,280.01
23:00:00
|
2,337.23
03/04/2026
|
-2.45%
-57.22
|
2,276.00
100
|
2,299.76
100
|
-10.65% |
|
CAD | CA3180714048
|
88.75
23:00:00
|
93.15
03/04/2026
|
-4.72%
-4.40
|
88.50
100
|
89.77
100
|
+25.25% |
|
CAD | CA31890B1031
|
20.89
23:00:00
|
21.14
03/04/2026
|
-1.18%
-0.25
|
20.87
200
|
20.99
500
|
+11.85% |
|
CAD | CA32076V1031
|
35.90
23:00:00
|
39.06
03/04/2026
|
-8.09%
-3.16
|
35.25
100
|
35.95
400
|
+70.57% |
|
CAD | CA33767E2024
|
205.07
23:00:00
|
205.51
03/04/2026
|
-0.21%
-0.44
|
202.11
100
|
206.00
300
|
-3.72% |
|
CAD | CA3495531079
|
78.31
23:00:00
|
78.73
03/04/2026
|
-0.53%
-0.42
|
78.00
200
|
78.31
100
|
+10.33% |
|
CAD | CA3499421020
|
16.06
23:00:00
|
16.88
03/04/2026
|
-4.86%
-0.82
|
15.90
1,000
|
16.30
1,000
|
+25.50% |
|
CAD | CA3518581051
|
348.74
23:00:00
|
357.63
03/04/2026
|
-2.49%
-8.89
|
336.09
100
|
376.00
100
|
+25.70% |
|
CAD | CA3565001086
|
17.94
23:00:00
|
17.68
03/04/2026
|
+1.47%
+0.26
|
17.90
2,900
|
17.99
1,600
|
+16.39% |
|
CAD | CA36270K1021
|
51.85
23:00:00
|
53.22
03/04/2026
|
-2.57%
-1.37
|
50.86
200
|
51.97
200
|
+28.27% |
|
CAD | CA9611485090
|
93.74
23:00:00
|
95.21
03/04/2026
|
-1.54%
-1.47
|
93.60
200
|
94.35
200
|
+0.55% |
|
CAD | CA36168Q1046
|
61.28
23:00:00
|
61.10
03/04/2026
|
+0.29%
+0.18
|
59.95
2,000
|
62.19
500
|
+3.63% |
|
CAD | CA3748252069
|
29.87
23:00:00
|
29.51
03/04/2026
|
+1.22%
+0.36
|
29.70
300
|
29.97
300
|
+17.48% |
|
CAD | CA3759161035
|
89.94
23:00:00
|
91.57
03/04/2026
|
-1.78%
-1.63
|
89.01
300
|
90.40
100
|
+6.74% |
|
CAD | CA3803551074
|
112.36
23:00:00
|
110.24
03/04/2026
|
+1.92%
+2.12
|
112.13
100
|
112.92
100
|
-16.03% |
|
USD | CA3874372053
|
65.044
23:20:00
|
65.12
03/04/2026
|
-0.12%
-0.076
|
-
-
|
-
-
|
+10.02% |
|
CAD | CA39138C1068
|
63.25
23:00:00
|
63.02
03/04/2026
|
+0.36%
+0.23
|
62.96
200
|
63.43
500
|
-6.90% |
|
CAD | CA4039254079
|
10.48
22:00:00
|
10.48
03/04/2026
|
0.00%
0.00
|
10.40
1,000
|
10.51
3,000
|
+2.44% |
|
CAD | CA4220961078
|
12.48
22:00:00
|
12.48
03/04/2026
|
0.00%
0.00
|
12.42
400
|
12.52
200
|
+33.19% |
|
CAD | CA4436281022
|
31.48
23:00:00
|
33.83
03/04/2026
|
-6.95%
-2.35
|
31.45
300
|
31.49
1,400
|
+24.15% |
|
CAD | CA4488112083
|
57.94
23:00:00
|
58.18
03/04/2026
|
-0.41%
-0.24
|
57.90
1,300
|
57.94
100
|
+6.48% |
|
CAD | CA45075E1043
|
150.97
23:00:00
|
152.39
03/04/2026
|
-0.93%
-1.42
|
150.41
100
|
151.00
1,000
|
-14.31% |
|
CAD | CA4509131088
|
29.58
23:00:00
|
31.17
03/04/2026
|
-5.10%
-1.59
|
29.30
100
|
29.62
3,000
|
+37.62% |
|
CAD | CA4495861060
|
68.23
23:00:00
|
68.57
03/04/2026
|
-0.50%
-0.34
|
68.05
100
|
68.46
100
|
+10.94% |
|
CAD | CA4530384086
|
162.61
23:00:00
|
162.38
03/04/2026
|
-0.39%
-0.64
|
161.00
100
|
162.95
100
|
+37.67% |
|
CAD | CA45823T1066
|
255.59
23:00:00
|
256.62
03/04/2026
|
-0.40%
-1.03
|
255.20
100
|
256.25
100
|
-10.19% |
|
CAD | CA46071W2058
|
13.40
23:00:00
|
13.38
03/04/2026
|
+0.15%
+0.02
|
13.32
1,000
|
13.40
7,500
|
+1.44% |
|
CAD | CA46016U1084
|
33.37
23:00:00
|
33.00
03/04/2026
|
+1.12%
+0.37
|
33.24
300
|
33.51
300
|
+32.90% |
|
CAD | CA46579R1047
|
13.63
23:00:00
|
14.48
03/04/2026
|
-5.87%
-0.85
|
13.60
3,100
|
13.65
1,000
|
-7.24% |
|
CAD | CA4707481046
|
36.50
22:00:00
|
36.50
03/04/2026
|
0.00%
0.00
|
36.37
300
|
36.71
300
|
+8.47% |
|
CAD | CA4991131083
|
28.52
23:00:00
|
29.66
03/04/2026
|
-3.84%
-1.14
|
28.35
300
|
28.63
300
|
+30.72% |
|
CAD | CA4882951060
|
8.79
23:00:00
|
8.83
03/04/2026
|
-0.45%
-0.04
|
8.71
600
|
8.82
600
|
+15.12% |
|
CAD | CA4932711001
|
53.02
23:00:00
|
52.37
03/04/2026
|
+1.24%
+0.65
|
52.57
200
|
53.20
200
|
+19.02% |
|
CAD | CA49410M1023
|
16.84
23:00:00
|
16.96
03/04/2026
|
-0.71%
-0.12
|
16.84
2,900
|
16.95
600
|
+3.41% |
|
CAD | CA49448Q1090
|
134.64
23:00:00
|
130.09
03/04/2026
|
+3.50%
+4.55
|
134.26
100
|
135.21
100
|
-24.84% |
|
CAD | CA4969024047
|
44.76
23:00:00
|
46.38
03/04/2026
|
-3.49%
-1.62
|
44.50
100
|
44.80
3,000
|
+19.97% |
|
CAD | CA5054401073
|
31.02
23:00:00
|
31.27
03/04/2026
|
-0.80%
-0.25
|
30.91
300
|
31.14
300
|
+4.69% |
|
CAD | CA51925D1069
|
40.39
23:00:00
|
40.25
03/04/2026
|
+0.35%
+0.14
|
40.23
200
|
40.40
11,200
|
-0.12% |
|
CAD | CA53229C1077
|
12.98
22:00:00
|
12.98
03/04/2026
|
0.00%
0.00
|
12.96
200
|
13.10
1,200
|
-21.62% |
|
CAD | CA53278L1076
|
95.20
23:00:00
|
92.68
03/04/2026
|
+2.72%
+2.52
|
95.03
100
|
95.64
100
|
+11.72% |
|
CAD | CA53681J1030
|
6.28
23:00:00
|
6.56
03/04/2026
|
-4.27%
-0.28
|
6.26
200
|
6.33
21,600
|
+9.88% |
|
CAD | CA5394811015
|
61.89
23:00:00
|
62.47
03/04/2026
|
-0.93%
-0.58
|
61.85
200
|
62.10
300
|
+0.68% |
|
CAD | CA5503711080
|
112.34
23:00:00
|
120.49
03/04/2026
|
-6.76%
-8.15
|
112.01
200
|
112.95
300
|
+5.67% |
|
CAD | CA5503721063
|
36.70
23:00:00
|
39.19
03/04/2026
|
-6.35%
-2.49
|
36.54
300
|
36.74
1,000
|
+32.85% |
|
CAD | CA5592224011
|
83.26
23:00:00
|
84.54
03/04/2026
|
-1.51%
-1.28
|
82.00
400
|
84.00
300
|
+15.54% |
|
CAD | CA56501R1064
|
47.01
23:00:00
|
47.49
03/04/2026
|
-1.01%
-0.48
|
46.91
5,000
|
47.02
300
|
-4.72% |
|
CAD | CA5649051078
|
28.31
23:00:00
|
26.81
03/04/2026
|
+5.59%
+1.50
|
28.20
100
|
28.38
400
|
+7.54% |
|
CAD | CA55293N1096
|
41.61
23:00:00
|
42.91
03/04/2026
|
-3.03%
-1.30
|
41.58
700
|
41.66
300
|
+61.07% |
|
CAD | CA59151K1084
|
78.00
23:00:00
|
72.84
03/04/2026
|
+7.08%
+5.16
|
76.58
500
|
78.50
1,800
|
+33.80% |
|
CAD | CA59162N1096
|
96.13
23:00:00
|
95.85
03/04/2026
|
+0.29%
+0.28
|
95.86
200
|
96.38
200
|
-2.98% |
|
CAD | CA6252841045
|
17.05
23:00:00
|
17.25
03/04/2026
|
-1.16%
-0.20
|
16.99
100
|
17.17
600
|
+9.59% |
|
CAD | CA6330671034
|
190.55
23:00:00
|
192.01
03/04/2026
|
-0.76%
-1.46
|
189.98
100
|
190.60
100
|
+11.24% |
|
CAD | CA6445351068
|
15.30
23:00:00
|
16.10
03/04/2026
|
-4.97%
-0.80
|
15.27
200
|
15.41
400
|
+34.62% |
|
CAD | CA65340P1062
|
16.97
23:00:00
|
17.41
03/04/2026
|
-2.53%
-0.44
|
16.92
1,000
|
17.04
1,400
|
+37.85% |
|
CAD | CA62910L1022
|
16.92
23:00:00
|
16.81
03/04/2026
|
+0.65%
+0.11
|
16.72
500
|
16.98
1,500
|
+8.31% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
55.79
23:00:00
|
55.25
03/04/2026
|
+0.98%
+0.54
|
55.54
3,900
|
55.96
200
|
+12.96% |
|
CAD | CA6665111002
|
21.40
23:00:00
|
21.29
03/04/2026
|
+0.52%
+0.11
|
21.31
500
|
21.44
2,000
|
+19.27% |
|
CAD | CA6674951059
|
5.82
23:00:00
|
5.88
03/04/2026
|
-1.02%
-0.06
|
5.76
500
|
5.84
3,700
|
+15.07% |
|
CAD | CA66987E2069
|
16.55
23:00:00
|
17.31
03/04/2026
|
-4.39%
-0.76
|
16.55
100
|
16.60
500
|
+35.23% |
|
CAD | CA67077M1086
|
101.69
23:00:00
|
100.44
03/04/2026
|
+1.24%
+1.25
|
101.50
1,500
|
102.00
600
|
+18.56% |
|
CAD | CA6752224007
|
51.22
23:00:00
|
52.70
03/04/2026
|
-2.81%
-1.48
|
50.35
200
|
51.30
200
|
+35.48% |
|
CAD | CA68272K1030
|
104.94
23:00:00
|
105.58
03/04/2026
|
-0.61%
-0.64
|
104.46
100
|
105.21
100
|
-6.53% |
|
CAD | CA6837151068
|
35.27
23:00:00
|
34.20
03/04/2026
|
+3.13%
+1.07
|
34.98
500
|
35.35
2,000
|
-23.49% |
|
CAD | CA68390D1069
|
58.84
23:00:00
|
60.09
03/04/2026
|
-2.08%
-1.25
|
57.70
100
|
60.00
100
|
+23.59% |
|
CAD | CA68634K1066
|
25.03
23:00:00
|
27.20
03/04/2026
|
-7.98%
-2.17
|
24.85
400
|
25.30
400
|
+47.35% |
|
CAD | CA6979001089
|
81.96
23:00:00
|
84.42
03/04/2026
|
-2.91%
-2.46
|
81.03
200
|
82.50
1,000
|
+18.63% |
|
CAD | CA6993202069
|
29.43
23:00:00
|
29.75
03/04/2026
|
-1.08%
-0.32
|
29.31
300
|
29.50
500
|
+22.98% |
|
CAD | CA69946Q1046
|
22.64
23:00:00
|
22.75
03/04/2026
|
-0.48%
-0.11
|
22.53
400
|
22.70
2,600
|
+23.31% |
|
CAD | CA7063271034
|
60.58
23:00:00
|
60.76
03/04/2026
|
-0.30%
-0.18
|
60.25
100
|
60.75
1,300
|
+16.20% |
|
CAD | CA7142661031
|
44.31
23:00:00
|
46.72
03/04/2026
|
-5.16%
-2.41
|
42.00
100
|
44.42
100
|
+40.60% |
|
CAD | CA71584R1055
|
24.76
23:00:00
|
24.58
03/04/2026
|
+0.73%
+0.18
|
24.63
400
|
24.80
100
|
-11.87% |
|
CAD | CA7170461064
|
27.00
23:00:00
|
27.09
03/04/2026
|
-0.33%
-0.09
|
26.94
16,400
|
27.05
2,400
|
+19.29% |
|
CAD | CA7392391016
|
67.30
23:00:00
|
67.75
03/04/2026
|
-0.66%
-0.45
|
67.12
300
|
67.54
300
|
-7.13% |
|
CAD | CA7397211086
|
31.37
23:00:00
|
31.00
03/04/2026
|
+1.19%
+0.37
|
31.06
300
|
31.52
300
|
+14.69% |
|
CAD | CA74061A1084
|
101.01
23:00:00
|
100.83
03/04/2026
|
+0.18%
+0.18
|
100.85
100
|
101.26
100
|
-0.87% |
|
CAD | CA74167K1093
|
17.97
23:00:00
|
17.82
03/04/2026
|
+0.84%
+0.15
|
17.84
600
|
18.00
100
|
+14.30% |
|
CAD | CA7481932084
|
59.06
23:00:00
|
59.15
03/04/2026
|
-0.15%
-0.09
|
58.76
200
|
59.19
200
|
+14.41% |
|
CAD | CA76131D1033
|
100.23
23:00:00
|
97.42
03/04/2026
|
+2.88%
+2.81
|
98.25
3,500
|
100.50
100
|
+4.01% |
|
CAD | CA76329W1032
|
42.60
23:00:00
|
42.86
03/04/2026
|
-0.61%
-0.26
|
42.36
200
|
42.65
100
|
+8.34% |
|
CAD | CA7669101031
|
19.63
23:00:00
|
19.74
03/04/2026
|
-0.56%
-0.11
|
19.59
2,000
|
19.71
500
|
+5.56% |
|
CAD | CA7751092007
|
55.54
23:00:00
|
55.28
03/04/2026
|
+0.47%
+0.26
|
55.26
2,900
|
55.67
400
|
+6.70% |
|
CAD | CA7800871021
|
224.79
23:00:00
|
226.41
03/04/2026
|
-0.72%
-1.62
|
224.05
500
|
225.10
700
|
-3.24% |
|
CAD | CA7819036046
|
47.83
23:00:00
|
48.15
03/04/2026
|
-0.66%
-0.32
|
47.61
200
|
47.97
200
|
+9.93% |
|
CAD | CA8029121057
|
42.78
23:00:00
|
43.02
03/04/2026
|
-0.56%
-0.24
|
42.65
500
|
43.08
500
|
+4.14% |
|
CAD | CA8119161054
|
45.43
23:00:00
|
47.66
03/04/2026
|
-4.68%
-2.23
|
45.01
100
|
48.00
100
|
+17.13% |
|
CAD | CA8139211038
|
19.89
23:00:00
|
19.86
03/04/2026
|
+0.15%
+0.03
|
19.78
500
|
19.97
500
|
+15.00% |
|
CAD | CA82509L1076
|
184.26
23:00:00
|
176.75
03/04/2026
|
+4.25%
+7.51
|
183.90
200
|
184.35
2,000
|
-20.02% |
|
CAD | CA82621K1021
|
23.10
23:00:00
|
23.36
03/04/2026
|
-1.11%
-0.26
|
23.08
500
|
23.23
400
|
+14.34% |
|
CAD | CA82835P1036
|
16.21
23:00:00
|
17.28
03/04/2026
|
-6.19%
-1.07
|
16.10
300
|
16.26
200
|
+50.52% |
|
CAD | CA83056P7157
|
45.58
23:00:00
|
47.52
03/04/2026
|
-4.08%
-1.94
|
44.00
300
|
47.00
100
|
+45.77% |
|
CAD | CA83179X1087
|
27.49
23:00:00
|
27.59
03/04/2026
|
-0.36%
-0.10
|
27.47
1,500
|
27.62
400
|
+7.15% |
|
CAD | CA83671M1059
|
45.55
23:00:00
|
45.44
03/04/2026
|
+0.24%
+0.11
|
45.30
2,000
|
45.68
100
|
+20.37% |
|
CAD | CA8520662088
|
218.45
23:00:00
|
225.93
03/04/2026
|
-3.31%
-7.48
|
212.00
500
|
220.99
1,000
|
+68.05% |
|
CAD | CA7847301032
|
42.61
23:00:00
|
45.32
03/04/2026
|
-5.98%
-2.71
|
41.33
200
|
42.80
100
|
+50.61% |
|
CAD | CA85472N1096
|
124.93
23:00:00
|
126.46
03/04/2026
|
-1.21%
-1.53
|
124.50
200
|
127.07
400
|
-2.36% |
|
CAD | CA85853F1053
|
96.47
23:00:00
|
95.20
03/04/2026
|
+1.33%
+1.27
|
95.91
100
|
96.79
100
|
+11.83% |
|
CAD | CA8629522076
|
32.73
23:00:00
|
30.98
03/04/2026
|
+5.65%
+1.75
|
32.45
4,700
|
32.80
100
|
+9.35% |
|
CAD | CA8667961053
|
89.54
23:00:00
|
89.36
03/04/2026
|
+0.20%
+0.18
|
89.00
200
|
89.85
2,500
|
+4.30% |
|
CAD | CA8672241079
|
78.74
23:00:00
|
78.21
03/04/2026
|
+0.68%
+0.53
|
78.67
300
|
78.81
900
|
+28.38% |
|
CAD | CA86828P1036
|
6.64
23:00:00
|
6.70
03/04/2026
|
-0.90%
-0.06
|
6.62
800
|
6.68
15,700
|
-4.83% |
|
CAD | CA87505Y4094
|
10.20
22:00:00
|
10.20
03/04/2026
|
0.00%
0.00
|
10.17
500
|
10.22
1,700
|
+27.82% |
|
CAD | CA8765111064
|
10.27
23:00:00
|
11.20
03/04/2026
|
-8.30%
-0.93
|
10.25
1,500
|
10.60
5,000
|
+44.14% |
|
CAD | CA87807B1076
|
87.24
23:00:00
|
87.60
03/04/2026
|
-0.41%
-0.36
|
86.80
100
|
87.50
600
|
+15.90% |
|
CAD | CA8787422044
|
73.08
23:00:00
|
75.78
03/04/2026
|
-3.56%
-2.70
|
72.87
100
|
73.13
1,500
|
+15.32% |
|
CAD | CA87971M1032
|
18.88
23:00:00
|
18.97
03/04/2026
|
-0.47%
-0.09
|
18.85
12,800
|
18.90
5,300
|
+4.86% |
|
CAD | CA88105G1037
|
148.09
23:00:00
|
143.82
03/04/2026
|
+2.97%
+4.27
|
146.62
100
|
148.91
100
|
-12.58% |
|
CAD | CA87241L1094
|
159.99
23:00:00
|
161.30
03/04/2026
|
-0.81%
-1.31
|
158.69
1,000
|
160.75
1,000
|
+13.70% |
|
CAD | CA2499061083
|
97.89
23:00:00
|
93.03
03/04/2026
|
+5.22%
+4.86
|
96.95
200
|
98.49
100
|
-22.74% |
|
CAD | CA8849038085
|
149.58
23:00:00
|
142.92
03/04/2026
|
+4.66%
+6.66
|
149.00
200
|
150.00
800
|
-21.10% |
|
CAD | US88688T2096
|
9.66
23:00:00
|
9.97
03/04/2026
|
-3.11%
-0.31
|
9.63
100
|
9.67
500
|
-19.66% |
|
CAD | CA87262K1057
|
47.54
23:00:00
|
47.63
03/04/2026
|
-0.19%
-0.09
|
47.28
200
|
47.67
900
|
-8.81% |
|
CAD | CA89055A2039
|
31.83
23:00:00
|
31.29
03/04/2026
|
+1.73%
+0.54
|
31.31
300
|
31.90
300
|
+13.62% |
|
CAD | CA8910546032
|
73.56
23:00:00
|
77.64
03/04/2026
|
-5.44%
-4.23
|
73.33
100
|
73.85
100
|
+18.69% |
|
CAD | CA8911021050
|
204.27
23:00:00
|
206.49235
03/04/2026
|
-1.35%
-2.79
|
203.48
100
|
204.76
100
|
+24.70% |
|
CAD | CA8911605092
|
132.78
23:00:00
|
134.70
03/04/2026
|
-1.43%
-1.92
|
132.65
100
|
132.81
300
|
+4.13% |
|
CAD | CA89156V1067
|
61.89
23:00:00
|
66.14
03/04/2026
|
-6.43%
-4.25
|
61.89
200
|
61.99
200
|
+7.42% |
|
CAD | CA89346D1078
|
18.20
23:00:00
|
18.07
03/04/2026
|
+0.72%
+0.13
|
17.92
12,600
|
18.21
600
|
+4.09% |
|
CAD | CA8935781044
|
23.24
23:00:00
|
23.16
03/04/2026
|
+0.35%
+0.08
|
23.16
1,400
|
23.30
10,600
|
+1.94% |
|
CAD | CA89679A2092
|
45.69
23:00:00
|
45.14
03/04/2026
|
+1.22%
+0.55
|
45.34
200
|
45.92
200
|
+5.66% |
|
CAD | CA89679M1041
|
52.17
23:00:00
|
53.51
03/04/2026
|
-2.50%
-1.34
|
51.05
1,000
|
54.00
200
|
+17.32% |
|
CAD | CA9237251058
|
15.51
23:00:00
|
15.76
03/04/2026
|
-1.59%
-0.25
|
15.50
500
|
15.61
1,000
|
+38.00% |
|
CAD | CA92859G6085
|
5.58
23:00:00
|
5.65
03/04/2026
|
-1.24%
-0.07
|
5.45
500
|
5.60
500
|
-24.87% |
|
CAD | CA94106B1013
|
233.19
23:00:00
|
231.67
03/04/2026
|
+0.66%
+1.52
|
231.51
100
|
235.40
100
|
-3.76% |
|
CAD | CA95083R1001
|
23.40
23:00:00
|
25.46
03/04/2026
|
-8.09%
-2.06
|
23.37
1,000
|
23.77
400
|
+11.96% |
|
CAD | CA9528451052
|
89.95
23:00:00
|
89.39
03/04/2026
|
+0.63%
+0.56
|
88.23
100
|
90.00
300
|
+6.45% |
|
CAD | CA9628791027
|
202.07
23:00:00
|
210.00
03/04/2026
|
-3.78%
-7.93
|
199.11
100
|
202.35
400
|
+30.14% |
|
CAD | CA96467A2002
|
13.83
23:00:00
|
13.64
03/04/2026
|
+1.39%
+0.19
|
13.80
500
|
13.84
9,900
|
+18.61% |
|
CAD | CA97535P1045
|
47.75
23:00:00
|
47.31
03/04/2026
|
+0.93%
+0.44
|
47.48
200
|
47.92
200
|
+6.05% |
|
CAD | CA92938W2022
|
226.61
23:00:00
|
227.68
03/04/2026
|
-0.47%
-1.07
|
226.20
100
|
227.25
100
|
-8.39% |