S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
44.34
18:10:24
42.27
09/16/2026
+4.90%
+2.07
44.33
100
44.36
400
 +14.86%
CAD | CA33833X1015
25.23
18:10:34
24.61
09/16/2026
+2.52%
+0.62
25.19
700
25.23
100
 +38.88%
CAD | CA00379L3048
13.76
18:10:37
12.73
09/16/2026
+8.09%
+1.03
13.76
300
13.79
900
 +19.19%
CAD | CA00791P1071
10.18
18:10:37
10.13
09/16/2026
+0.49%
+0.05
10.16
2,300
10.18
1,900
 -13.71%
CAD | CA00762V1094
46.15
18:10:04
44.71
09/16/2026
+3.22%
+1.44
46.06
300
46.15
400
 +42.93%
CAD | CA0084741085
281.89
18:09:17
273.36
09/16/2026
+3.12%
+8.53
281.60
100
281.89
300
 +17.44%
CAD | CA0089118776
27.92
18:10:38
27.62
09/16/2026
+1.09%
+0.30
27.91
300
27.93
100
 +43.18%
CAD | CA0115321089
50.36
18:09:02
48.18
09/16/2026
+4.52%
+2.18
50.34
1,200
50.39
800
 -9.09%
CAD | CA0158571053
7.53
18:10:33
7.45
09/16/2026
+1.07%
+0.08
7.53
6,600
7.54
94,300
 -11.73%
CAD | CA01626P1484
80.08
18:10:16
80.04
09/16/2026
+0.05%
+0.04
80.02
400
80.09
500
 +6.78%
CAD | CA01921D2041
30.43
18:09:01
29.29
09/16/2026
+3.89%
+1.14
30.41
100
30.44
100
 -6.87%
CAD | CA0194561027
7.80
18:10:28
7.86
09/16/2026
-0.76%
-0.06
7.80
1,100
7.82
1,300
 -41.21%
CAD | CA0213611001
53.32
18:09:51
52.61
09/16/2026
+1.35%
+0.71
53.30
700
53.37
200
 +25.71%
CAD | CA0209361009
68.17
18:10:38
65.22
09/16/2026
+4.52%
+2.95
68.17
600
68.26
100
 +59.70%
CAD | CA02215R1073
45.15
18:03:06
45.07
09/16/2026
+0.18%
+0.08
45.13
300
45.19
100
 -20.53%
CAD | CA03062D8035
7.03
18:10:26
6.41
09/16/2026
+9.67%
+0.62
7.02
300
7.03
14,700
 -8.95%
CAD | CA04040Y1097
26.56
18:10:32
25.46
09/16/2026
+4.32%
+1.10
26.54
200
26.58
1,200
 +14.38%
CAD | CA04045U1021
118.285
18:10:19
119.36
09/16/2026
-0.90%
-1.075
118.04
200
118.53
1,500
 +1.71%
CAD | CA0467894006
73.52
18:10:02
72.29
09/16/2026
+1.70%
+1.23
73.46
100
73.56
100
 +28.22%
CAD | CA04682R1073
10.515
18:10:32
10.60
09/16/2026
-0.80%
-0.085
10.51
1,900
10.52
3,500
 +50.78%
CAD | CA04764T1049
87.51
18:10:26
86.92
09/16/2026
+0.68%
+0.59
87.42
400
87.60
500
 -1.90%
CAD | CA00217Y1043
27.12
18:08:20
26.85
09/16/2026
+1.01%
+0.27
27.08
200
27.12
500
 -28.99%
CAD | CA0539061030
8.82
18:10:35
8.34
09/16/2026
+5.76%
+0.48
8.82
900
8.83
2,500
 -2.34%
CAD | CA05466C1095
39.48
18:09:53
37.41
09/16/2026
+5.53%
+2.07
39.47
200
39.52
200
 +90.48%
CAD | CA11777Q2099
7.555
18:09:53
7.20
09/16/2026
+4.93%
+0.355
7.55
11,700
7.56
10,200
 +16.50%
CAD | CA0565331026
87.07
18:09:51
86.16
09/16/2026
+1.06%
+0.91
87.02
200
87.12
100
 +17.82%
CAD | CA06849F1080
61.22
18:10:40
59.47
09/16/2026
+2.94%
+1.75
61.21
1,100
61.23
1,100
 -0.54%
CAD | CA0717341071
8.01
18:10:26
7.98
09/16/2026
+0.38%
+0.03
8.01
500
8.02
1,100
 -16.26%
CAD | CA07317Q1054
6.82
18:10:05
6.83
09/16/2026
-0.15%
-0.01
6.81
18,200
6.82
11,900
 +53.83%
CAD | CA05534B7604
31.64
18:10:34
31.53
09/16/2026
+0.35%
+0.11
31.64
2,400
31.65
400
 -3.70%
CAD | CA0906971035
6.30
18:10:25
6.24
09/16/2026
+0.96%
+0.06
6.29
6,300
6.30
26,500
 -16.47%
CAD | CA09076P1045
77.75
18:09:53
75.50
09/16/2026
+2.98%
+2.25
77.64
100
77.75
300
 +164.73%
CAD | CA0636711016
243.85
18:10:39
241.64
09/16/2026
+0.91%
+2.21
243.78
1,000
243.86
200
 +35.56%
CAD | CA0641491075
131.65
18:10:40
129.99
09/16/2026
+1.28%
+1.66
131.65
100
131.67
400
 +28.41%
CAD | CA09228F1036
11.33
18:10:37
10.70
09/16/2026
+5.89%
+0.63
11.33
8,400
11.34
1,600
 +106.56%
CAD | CA0966311064
61.33
18:04:29
61.38
09/16/2026
-0.08%
-0.05
61.27
200
61.40
100
 -4.81%
CAD | CA0977518616
302.33
18:09:57
301.48
09/16/2026
+0.28%
+0.85
302.00
300
302.42
100
 +29.11%
CAD | CA1033101082
115.20
18:05:48
115.82
09/16/2026
-0.54%
-0.62
115.04
200
115.51
300
 -47.02%
CAD | CA1130041058
63.50
18:10:11
63.19
09/16/2026
+0.49%
+0.31
63.48
4,100
63.54
500
 -12.11%
CAD | BMG162581083
41.48
18:06:40
40.76
09/16/2026
+1.77%
+0.72
41.44
600
41.48
500
 +9.89%
CAD | CA1130061007
35.84
18:08:14
35.79
09/16/2026
+0.14%
+0.05
35.85
200
35.95
1,100
 -27.03%
CAD | BMG162521014
50.43
18:07:00
49.83
09/16/2026
+1.20%
+0.60
50.37
300
50.42
100
 +4.44%
CAD | CA11271J1075
52.00
18:10:30
51.82
09/16/2026
+0.35%
+0.18
51.99
700
52.01
1,600
 -17.77%
CAD | CA05577W2004
82.75
18:10:40
81.66
09/16/2026
+1.33%
+1.09
82.64
100
82.89
100
 -15.86%
CAD | CA1247651088
33.945
18:10:39
33.64
09/16/2026
+0.91%
+0.305
33.94
100
33.95
200
 -19.41%
CAD | CA13321L1085
129.66
18:10:30
127.20
09/16/2026
+1.93%
+2.46
129.64
300
129.70
100
 +1.21%
CAD | CA1363751027
166.47
18:10:16
167.34
09/16/2026
-0.52%
-0.87
166.43
300
166.50
300
 +23.27%
CAD | CA13646K1084
122.94
18:10:15
122.83
09/16/2026
+0.09%
+0.11
122.91
300
122.95
200
 +21.55%
CAD | CA14042M1023
61.33
18:09:23
59.56
09/16/2026
+2.97%
+1.77
61.30
400
61.41
200
 +1.73%
CAD | CA14071L1085
14.29
18:10:26
13.50
09/16/2026
+5.85%
+0.79
14.28
2,300
14.29
1,500
 -2.03%
CAD | CA14179V5036
82.05
18:04:46
81.32
09/16/2026
+0.90%
+0.73
82.05
300
82.25
300
 -3.12%
CAD | CA1249003098
95.92
18:08:25
96.25
09/16/2026
-0.34%
-0.33
95.91
100
95.95
100
 +11.01%
CAD | CA1349211054
31.67
18:10:32
31.58
09/16/2026
+0.28%
+0.09
31.65
100
31.67
1,000
 -14.35%
CAD | CA1360691010
159.63
18:10:15
158.06
09/16/2026
+0.99%
+1.57
159.59
200
159.71
300
 +27.03%
CAD | CA1363851017
70.46
18:10:35
70.08
09/16/2026
+0.54%
+0.38
70.45
500
70.46
300
 +50.74%
CAD | CA1366812024
189.43
18:07:58
189.36
09/16/2026
+0.04%
+0.07
189.43
200
190.24
100
 +8.87%
CAD | CA1367178326
51.06
17:59:54
50.56
09/16/2026
+0.99%
+0.50
50.98
800
51.07
600
 +18.32%
CAD | CA15101Q2071
465.14
18:09:26
452.39
09/16/2026
+2.82%
+12.75
464.61
100
465.44
300
 +11.42%
CAD | CA15135U1093
45.64
18:10:35
45.53
09/16/2026
+0.24%
+0.11
45.63
1,800
45.64
700
 +96.08%
CAD | CA1520061021
31.92
18:10:26
30.63
09/16/2026
+4.21%
+1.29
31.90
1,000
31.93
100
 +55.01%
CAD | CA15713J1049
19.33
18:08:26
19.28
09/16/2026
+0.26%
+0.05
19.33
500
19.34
300
 +57.13%
CAD | CA12532H1047
99.67
18:10:22
99.27
09/16/2026
+0.40%
+0.40
99.63
100
99.72
400
 -21.70%
CAD | CA16141A1030
20.36
18:09:57
20.23
09/16/2026
+0.64%
+0.13
20.35
500
20.38
300
 +0.65%
CAD | CA17039A1066
14.92
18:09:54
14.82
09/16/2026
+0.67%
+0.10
14.91
1,500
14.92
5,900
 +0.07%
CAD | CA19239C1068
58.27
18:05:17
58.05
09/16/2026
+0.38%
+0.22
58.26
200
58.31
300
 -12.67%
CAD | CA1946931070
124.01
18:10:27
124.97
09/16/2026
-0.77%
-0.96
123.93
100
124.09
100
 -38.05%
CAD | CA21037X1006
2,842.03
18:08:08
2,836.43
09/16/2026
+0.20%
+5.60
2,808.95
100
2,847.80
100
 -14.08%
CAD | CA2271071094
15.64
18:04:28
15.58
09/16/2026
+0.39%
+0.06
15.63
300
15.66
300
 +2.03%
CAD | CA1264621006
16.90
18:08:23
16.74
09/16/2026
+0.96%
+0.16
16.88
400
16.90
100
 +2.89%
CAD | CA23126M3003
14.49
18:10:24
14.01
09/16/2026
+3.43%
+0.48
14.45
1,800
14.50
2,200
 +36.95%
CAD | CA24477T1003
73.46
18:02:57
73.31
09/16/2026
+0.20%
+0.15
73.38
300
73.51
300
 -3.45%
CAD | CA2483561072
4.05
18:10:26
3.93
09/16/2026
+3.05%
+0.12
4.04
57,200
4.05
21,200
 +7.97%
CAD | CA25466C1077
12.15
18:10:20
11.16
09/16/2026
+8.87%
+0.99
12.14
1,100
12.16
1,600
 -
CAD | CA25675T1075
172.41
18:10:35
174.56
09/16/2026
-1.23%
-2.15
172.36
100
172.52
100
 -14.91%
CAD | CA26139R1091
58.75
18:09:47
57.27
09/16/2026
+2.58%
+1.48
58.68
200
58.75
100
 +35.01%
CAD | CA26153W1095
12.65
18:10:39
12.65
09/16/2026
0.00%
0.00
12.65
8,100
12.66
6,900
 +0.56%
CAD | CA2849025093
59.35
18:10:40
56.73
09/16/2026
+4.62%
+2.62
59.30
100
59.36
100
 +15.00%
CAD | CA2861812014
24.78
18:10:40
24.80
09/16/2026
-0.08%
-0.02
24.77
200
24.79
1,100
 -31.21%
CAD | CA2908761018
69.11
18:10:33
68.49
09/16/2026
+0.91%
+0.62
69.11
200
69.12
200
 +1.26%
CAD | CA2918434077
47.54
18:10:38
47.46
09/16/2026
+0.17%
+0.08
47.54
100
47.55
1,400
 -0.54%
CAD | CA29250N1050
67.94
18:10:39
67.70
09/16/2026
+0.35%
+0.24
67.93
1,100
67.94
300
 +3.08%
CAD | CA29258Y1034
14.14
18:10:28
13.30
09/16/2026
+6.32%
+0.84
14.15
100
14.16
300
 +3.02%
CAD | CA29269R1055
31.76
18:08:26
31.24
09/16/2026
+1.66%
+0.52
31.75
100
31.78
800
 +47.64%
CAD | CA2926717083
17.13
18:10:10
16.42
09/16/2026
+4.32%
+0.71
17.13
100
17.14
1,600
 -17.40%
CAD | CA26886R1047
126.73
18:08:22
127.24
09/16/2026
-0.40%
-0.51
126.73
400
126.88
300
 +22.48%
CAD | CA29446Y5020
17.13
18:10:41
16.17
09/16/2026
+5.94%
+0.96
17.12
11,800
17.14
3,700
 -16.17%
CAD | CA2960061091
47.22
18:10:31
45.15
09/16/2026
+4.58%
+2.07
47.22
100
47.29
200
 +16.28%
CAD | CA3012831077
116.99
18:10:00
116.25
09/16/2026
+0.64%
+0.74
116.73
100
117.00
500
 +41.84%
CAD | CA30224T8639
31.00
18:10:15
30.58
09/16/2026
+1.37%
+0.42
30.98
1,000
31.02
300
 +43.23%
CAD | CA3039011026
2,340.00
18:06:46
2,306.07
09/16/2026
+1.47%
+33.93
2,336.58
100
2,342.86
100
 -11.84%
CAD | CA3180714048
95.06
18:09:52
92.73
09/16/2026
+2.51%
+2.33
95.04
100
95.22
100
 +24.69%
CAD | CA31890B1031
22.44
18:09:48
22.42
09/16/2026
+0.09%
+0.02
22.43
3,600
22.45
4,000
 +18.62%
CAD | CA32076V1031
27.31
18:10:36
25.61
09/16/2026
+6.64%
+1.70
27.29
1,300
27.31
1,600
 +11.83%
CAD | CA33767E2024
186.45
18:06:37
185.37
09/16/2026
+0.58%
+1.08
186.30
1,000
186.75
200
 -13.16%
CAD | CA3495531079
76.22
18:10:04
75.43
09/16/2026
+1.05%
+0.79
76.19
500
76.22
100
 +5.70%
CAD | CA3499421020
16.67
18:10:32
16.07
09/16/2026
+3.73%
+0.60
16.66
2,800
16.68
800
 +19.48%
CAD | CA3518581051
372.47
18:07:13
362.82
09/16/2026
+2.66%
+9.65
372.25
100
372.61
100
 +27.52%
CAD | CA3565001086
17.58
18:08:56
17.43
09/16/2026
+0.86%
+0.15
17.57
2,200
17.58
1,000
 +14.75%
CAD | CA36270K1021
50.48
18:10:01
48.79
09/16/2026
+3.46%
+1.69
50.44
800
50.52
100
 +17.59%
CAD | CA9611485090
101.64
18:10:33
100.81
09/16/2026
+0.82%
+0.83
101.64
100
101.84
100
 +6.46%
CAD | CA36168Q1046
60.43
18:10:11
57.47
09/16/2026
+5.15%
+2.96
60.40
100
60.44
400
 -2.53%
CAD | CA3748252069
31.90
18:10:37
31.45
09/16/2026
+1.43%
+0.45
31.89
1,300
31.91
100
 +25.20%
CAD | CA3759161035
65.42
18:09:53
64.93
09/16/2026
+0.75%
+0.49
65.36
100
65.42
300
 -24.32%
USD | CA3874372053
59.35
09/16/2026
60.358
09/15/2026
-1.67%
-1.008
-
-
-
-
 +0.27%
CAD | CA39138C1068
93.40
18:07:50
92.94
09/16/2026
+0.49%
+0.46
93.32
400
93.43
100
 +37.30%
CAD | CA4039254079
9.62
18:10:40
9.60
09/16/2026
+0.21%
+0.02
9.61
1,100
9.63
2,300
 -6.16%
CAD | CA4085491039
241.24
18:06:55
232.89
09/16/2026
+3.59%
+8.35
240.53
200
241.67
300
 +46.03%
CAD | CA4220961078
13.905
18:10:34
13.98
09/16/2026
-0.54%
-0.075
13.90
1,200
13.92
1,100
 +49.20%
CAD | CA4436281022
37.14
18:10:38
35.29
09/16/2026
+5.24%
+1.85
37.12
100
37.14
600
 +29.50%
CAD | CA4488112083
52.22
18:09:41
51.64
09/16/2026
+1.12%
+0.58
52.21
800
52.23
100
 -5.49%
CAD | CA44955L1067
2.45
18:10:34
2.31
09/16/2026
+6.06%
+0.14
2.45
86,400
2.46
16,000
 +14.36%
CAD | CA45075E1043
212.80
18:10:15
213.35
09/16/2026
-0.26%
-0.55
212.80
100
212.96
200
 +19.97%
CAD | CA4509131088
28.30
18:09:01
27.24
09/16/2026
+3.89%
+1.06
28.29
3,100
28.31
1,800
 +20.26%
CAD | CA4495861060
87.61
18:10:41
86.56
09/16/2026
+1.10%
+0.95
87.52
200
87.62
300
 +40.04%
CAD | CA4530384086
181.27
18:08:09
182.56
09/16/2026
-0.71%
-1.29
181.26
500
181.41
300
 +53.96%
CAD | CA45823T1066
258.91
18:10:12
260.89
09/16/2026
-0.76%
-1.98
258.62
400
259.28
100
 -8.69%
CAD | CA46016U1084
35.59
18:09:58
35.50
09/16/2026
+0.25%
+0.09
35.56
100
35.63
400
 +42.97%
CAD | CA46579R1047
12.175
18:10:39
11.83
09/16/2026
+2.92%
+0.345
12.17
1,700
12.18
5,500
 -24.22%
CAD | CA4707481046
45.42
18:07:15
45.36
09/16/2026
+0.13%
+0.06
45.41
2,300
45.43
3,800
 +34.80%
CAD | CA4991131083
29.085
18:09:41
27.91
09/16/2026
+4.21%
+1.175
29.06
400
29.11
200
 +23.01%
CAD | CA4882951060
11.02
18:09:03
11.00
09/16/2026
+0.18%
+0.02
11.01
1,400
11.02
300
 +43.42%
CAD | CA4932711001
54.08
18:10:41
53.32
09/16/2026
+1.44%
+0.77
54.06
500
54.10
300
 +21.18%
CAD | CA49410M1023
17.16
18:08:05
17.10
09/16/2026
+0.35%
+0.06
17.14
2,300
17.17
400
 +4.27%
CAD | CA49448Q1090
179.11
18:10:25
178.14
09/16/2026
+0.54%
+0.97
178.50
700
179.13
100
 +2.92%
CAD | CA4969024047
39.97
18:10:33
38.90
09/16/2026
+2.75%
+1.07
39.97
100
39.98
600
 +0.62%
CAD | CA5054401073
25.835
18:10:27
25.64
09/16/2026
+0.76%
+0.195
25.82
300
25.85
200
 -14.16%
CAD | CA51925D1069
40.67
17:49:02
40.68
09/16/2026
-0.02%
-0.01
40.66
600
40.67
700
 +0.94%
CAD | CA53229C1077
13.34
18:09:17
13.50
09/16/2026
-1.19%
-0.16
13.34
300
13.35
600
 -18.48%
CAD | CA53278L1076
100.27
18:08:58
98.72
09/16/2026
+1.57%
+1.55
100.30
200
100.48
100
 +19.00%
CAD | CA53681J1030
4.06
18:10:19
3.89
09/16/2026
+4.37%
+0.17
4.05
75,400
4.06
3,100
 -34.84%
CAD | CA5394811015
63.01
18:09:28
62.73
09/16/2026
+0.45%
+0.28
63.00
1,000
63.02
500
 +1.10%
CAD | CA5503711080
92.08
18:10:26
90.28
09/16/2026
+1.99%
+1.80
92.00
100
92.16
200
 -16.45%
CAD | CA5503721063
33.46
18:10:23
31.86
09/16/2026
+5.02%
+1.60
33.45
100
33.47
300
 +8.00%
CAD | CA5592224011
91.39
18:09:47
89.26
09/16/2026
+2.39%
+2.13
91.33
700
91.39
200
 +21.99%
CAD | CA56501R1064
61.765
18:10:16
61.22
09/16/2026
+0.89%
+0.545
61.75
1,100
61.77
700
 +22.83%
CAD | CA5649051078
26.29
18:08:44
26.53
09/16/2026
-0.90%
-0.24
26.26
1,700
26.30
2,400
 +6.42%
CAD | CA55293N1096
42.32
18:10:38
40.62
09/16/2026
+4.19%
+1.70
42.32
600
42.38
1,100
 +52.48%
CAD | CA59151K1084
85.535
18:09:01
86.08
09/16/2026
-0.63%
-0.545
85.42
100
85.62
200
 +58.12%
CAD | CA59162N1096
91.93
18:10:39
91.40
09/16/2026
+0.58%
+0.53
91.78
200
91.93
100
 -7.48%
CAD | CA61178L1013
19.54
18:10:31
18.33
09/16/2026
+6.60%
+1.21
19.51
800
19.55
200
 +85.53%
CAD | CA6252841045
25.33
18:09:48
25.17
09/16/2026
+0.64%
+0.16
25.30
1,200
25.33
600
 +59.91%
CAD | CA6330671034
211.73
18:09:05
209.91
09/16/2026
+0.87%
+1.82
211.65
200
211.75
800
 +21.61%
CAD | CA65340P1062
13.33
18:09:54
13.13
09/16/2026
+1.52%
+0.20
13.33
400
13.34
2,600
 +3.96%
CAD | CA62910L1022
23.99
18:07:23
23.82
09/16/2026
+0.71%
+0.17
23.97
1,700
24.02
500
 +53.48%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
52.23
18:10:36
52.49
09/16/2026
-0.50%
-0.26
52.23
100
52.24
200
 +7.32%
CAD | CA6665111002
21.98
18:08:40
21.71
09/16/2026
+1.24%
+0.27
21.98
1,200
21.99
800
 +21.62%
CAD | CA66987E2069
10.51
18:09:01
9.76
09/16/2026
+7.68%
+0.75
10.51
300
10.52
1,700
 -23.75%
CAD | CA67077M1086
110.68
18:10:38
108.61
09/16/2026
+1.91%
+2.07
110.68
100
110.71
200
 +28.20%
CAD | CA6752224007
40.67
18:10:11
39.64
09/16/2026
+2.60%
+1.03
40.64
300
40.68
300
 +1.90%
CAD | CA68272K1030
109.56
18:07:51
108.66
09/16/2026
+0.83%
+0.90
109.46
100
109.72
100
 -3.81%
CAD | CA6837151068
32.83
18:09:03
32.75
09/16/2026
+0.24%
+0.08
32.81
100
32.84
900
 -26.73%
CAD | CA68390D1069
51.53
18:10:26
49.55
09/16/2026
+4.00%
+1.98
51.51
200
51.56
100
 +1.91%
CAD | CA6979001089
70.04
18:10:33
66.47
09/16/2026
+5.37%
+3.57
70.02
100
70.04
100
 -6.59%
CAD | CA6993202069
32.90
18:10:39
32.74
09/16/2026
+0.49%
+0.16
32.90
100
32.93
100
 +37.59%
CAD | CA69946Q1046
28.33
18:10:38
28.43
09/16/2026
-0.35%
-0.10
28.32
400
28.34
300
 +54.09%
CAD | CA7063271034
66.75
18:10:36
65.96
09/16/2026
+1.20%
+0.79
66.75
700
66.78
300
 +26.14%
CAD | CA7142661031
33.29
18:09:07
31.42
09/16/2026
+5.95%
+1.87
33.28
100
33.33
100
 -5.45%
CAD | CA7170461064
24.22
18:10:38
24.05
09/16/2026
+0.71%
+0.17
24.21
200
24.23
300
 +5.90%
CAD | CA7392391016
94.58
18:10:15
94.22
09/16/2026
+0.38%
+0.36
94.54
600
94.59
200
 +29.16%
CAD | CA7397211086
35.815
18:09:38
35.55
09/16/2026
+0.75%
+0.265
35.80
400
35.83
200
 +31.52%
CAD | CA74061A1084
76.25
18:05:33
75.79
09/16/2026
+0.61%
+0.46
76.19
300
76.33
100
 -25.48%
CAD | CA74167K1093
20.975
18:10:07
20.66
09/16/2026
+1.52%
+0.315
20.96
700
20.99
5,800
 +32.52%
CAD | CA7481932084
64.05
18:07:51
64.71
09/16/2026
-1.02%
-0.66
64.01
100
64.08
300
 +25.16%
CAD | CA76131D1033
103.66
18:10:12
104.85
09/16/2026
-1.13%
-1.19
103.56
700
103.68
500
 +11.95%
CAD | CA76329W1032
36.03
17:57:03
36.01
09/16/2026
+0.06%
+0.02
35.99
300
36.08
300
 -8.97%
CAD | CA7669101031
20.59
18:10:25
20.51
09/16/2026
+0.39%
+0.08
20.57
1,400
20.59
400
 +9.68%
CAD | CA7751092007
49.89
18:10:16
50.28
09/16/2026
-0.78%
-0.39
49.87
100
49.90
1,100
 -2.95%
CAD | CA7800871021
285.08
18:10:40
283.06
09/16/2026
+0.71%
+2.02
285.03
100
285.08
200
 +20.97%
CAD | CA7819036046
79.345
18:06:05
77.89
09/16/2026
+1.87%
+1.455
79.27
500
79.44
200
 +77.83%
CAD | CA8029121057
40.21
18:10:25
39.93
09/16/2026
+0.70%
+0.28
40.19
200
40.23
500
 -3.34%
CAD | CA8119271028
43.35
18:09:19
40.77
09/16/2026
+6.33%
+2.58
43.30
700
43.40
100
 +0.20%
CAD | CA82509L1076
179.50
18:10:16
181.77
09/16/2026
-1.25%
-2.27
179.36
100
179.51
100
 -17.75%
CAD | CA82621K1021
20.19
18:10:34
19.84
09/16/2026
+1.76%
+0.35
20.16
1,000
20.19
200
 -2.89%
CAD | CA82835P1036
17.08
18:06:02
15.61
09/16/2026
+9.42%
+1.47
17.04
600
17.06
1,400
 +35.98%
CAD | CA83056P7157
44.15
18:07:51
41.64
09/16/2026
+6.03%
+2.51
44.10
100
44.16
200
 +27.73%
CAD | CA83179X1087
26.72
18:09:48
26.70
09/16/2026
+0.07%
+0.02
26.71
400
26.73
600
 +3.69%
CAD | CA83671M1059
50.27
18:10:38
49.75
09/16/2026
+1.05%
+0.52
50.27
200
50.30
100
 +31.79%
CAD | CA8426851090
12.25
18:10:23
11.59
09/16/2026
+5.69%
+0.66
12.23
600
12.26
200
 +9.44%
CAD | CA84678A5089
12.91
18:10:05
12.92
09/16/2026
-0.08%
-0.01
12.90
800
12.92
2,000
 +78.21%
CAD | CA8520662088
175.76
17:49:13
173.67
09/16/2026
+1.20%
+2.09
175.77
100
176.53
200
 +29.18%
CAD | CA7847301032
51.27
18:10:21
49.23
09/16/2026
+4.14%
+2.04
51.25
200
51.29
100
 +63.61%
CAD | CA85472N1096
98.53
18:09:32
98.64
09/16/2026
-0.11%
-0.11
98.49
300
98.63
200
 -23.84%
CAD | CA85853F1053
69.39
18:08:50
68.39
09/16/2026
+1.46%
+1.00
69.36
1,400
69.44
400
 -19.66%
CAD | CA8629522076
42.49
18:09:08
42.85
09/16/2026
-0.84%
-0.36
42.49
100
42.50
200
 +51.25%
CAD | CA8667961053
113.32
18:10:16
112.36
09/16/2026
+0.85%
+0.96
113.28
200
113.32
800
 +31.14%
CAD | CA8672241079
96.49
18:10:02
96.46
09/16/2026
+0.03%
+0.03
96.49
100
96.52
1,000
 +58.34%
CAD | CA86828P1036
7.13
18:08:21
7.06
09/16/2026
+0.99%
+0.07
7.13
1,300
7.14
1,500
 +0.28%
CAD | CA87505Y4094
13.45
18:10:34
13.52
09/16/2026
-0.52%
-0.07
13.44
1,600
13.45
3,400
 +69.42%
CAD | CA87807B1076
86.41
18:10:39
85.53
09/16/2026
+1.03%
+0.88
86.40
300
86.45
200
 +13.16%
CAD | CA8787422044
92.45
18:10:22
89.85
09/16/2026
+2.89%
+2.60
92.38
200
92.46
300
 +36.74%
CAD | CA87971M1032
12.48
18:10:12
12.45
09/16/2026
+0.24%
+0.03
12.47
14,600
12.48
8,400
 -31.18%
CAD | CA88105G1037
116.55
18:09:44
115.97
09/16/2026
+0.50%
+0.58
116.41
700
116.69
100
 -29.51%
CAD | CA87241L1094
176.48
18:08:44
176.18
09/16/2026
+0.17%
+0.30
176.08
800
176.61
100
 +24.18%
CAD | CA2499061083
111.38
18:08:16
110.52
09/16/2026
+0.78%
+0.86
111.37
400
111.48
300
 -8.21%
CAD | CA8849038812
139.50
18:09:53
141.64
09/16/2026
-1.51%
-2.14
139.44
200
139.56
100
 -23.01%
CAD | US88688T2096
5.53
18:07:46
5.49
09/16/2026
+0.73%
+0.04
5.52
4,900
5.53
10,200
 -55.76%
CAD | CA87262K1057
53.28
18:09:59
52.99
09/16/2026
+0.55%
+0.29
53.18
400
53.36
600
 +1.46%
CAD | CA89055A2039
30.28
18:09:41
30.13
09/16/2026
+0.50%
+0.15
30.27
600
30.29
100
 +9.40%
CAD | CA8910546032
68.97
18:10:38
65.93
09/16/2026
+4.61%
+3.04
68.97
200
69.02
300
 +0.60%
CAD | CA8911021050
206.305
18:09:51
203.50
09/16/2026
+1.38%
+2.805
205.91
900
206.80
200
 +22.55%
CAD | CA8911605092
171.01
18:10:39
168.81
09/16/2026
+1.30%
+2.20
171.00
200
171.06
100
 +30.50%
CAD | CA89156V1067
61.12
18:09:17
60.56
09/16/2026
+0.92%
+0.56
61.08
800
61.12
400
 -1.64%
CAD | CA89346D1078
17.07
18:10:16
16.73
09/16/2026
+2.03%
+0.34
17.06
3,500
17.08
1,800
 -3.63%
CAD | CA89472Y1079
11.70
18:10:34
11.10
09/16/2026
+5.41%
+0.60
11.69
800
11.70
900
 +42.86%
CAD | CA89679A2092
42.90
18:02:41
42.40
09/16/2026
+1.18%
+0.50
42.86
300
43.00
300
 -0.75%
CAD | CA89679M1041
46.17
18:10:10
44.67
09/16/2026
+3.36%
+1.50
46.12
200
46.17
200
 -2.06%
CAD | CA9237251058
17.54
18:10:38
17.63
09/16/2026
-0.51%
-0.09
17.54
400
17.55
100
 +54.38%
CAD | CA92859G6085
5.54
18:10:16
5.15
09/16/2026
+7.57%
+0.39
5.53
2,700
5.54
4,700
 -31.52%
CAD | CA94106B1013
217.68
18:10:30
219.06
09/16/2026
-0.63%
-1.38
217.55
200
217.77
300
 -9.00%
CAD | CA95083R1001
34.89
18:10:22
33.24
09/16/2026
+4.96%
+1.65
34.82
100
34.94
300
 +46.17%
CAD | CA9528451052
101.75
18:09:12
101.90
09/16/2026
-0.15%
-0.15
101.64
100
101.89
100
 +21.35%
CAD | CA9628791027
212.42
18:10:24
205.18
09/16/2026
+3.53%
+7.24
212.30
100
212.54
500
 +27.16%
CAD | CA96467A2002
18.525
18:10:20
18.53
09/16/2026
-0.03%
-0.005
18.52
15,600
18.53
12,000
 +61.13%
CAD | CA92938W2022
180.50
18:10:12
181.57
09/16/2026
-0.59%
-1.07
180.22
700
180.50
500
 -26.94%