Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
40.70
23:00:00
|
40.81
01/12/2026
|
-0.27%
-0.11
|
40.58
1,300
|
40.80
500
|
+10.90% |
|
CAD | CA33833X1015
|
20.60
23:00:00
|
20.72
01/12/2026
|
-0.58%
-0.12
|
20.52
100
|
20.73
500
|
+16.93% |
|
CAD | CA00791P1071
|
10.93
23:00:00
|
11.16
01/12/2026
|
-2.06%
-0.23
|
10.87
11,400
|
11.01
1,000
|
-4.94% |
|
CAD | CA00762V1094
|
33.21
23:00:00
|
32.46
01/12/2026
|
+2.31%
+0.75
|
32.88
300
|
33.21
400
|
+3.77% |
|
CAD | CA0084741085
|
276.33
23:00:00
|
269.78
01/12/2026
|
+2.43%
+6.55
|
275.00
200
|
277.68
100
|
+15.90% |
|
CAD | CA0089118776
|
19.25
23:00:00
|
19.42
01/12/2026
|
-0.88%
-0.17
|
19.25
2,000
|
19.26
3,000
|
+0.67% |
|
CAD | CA0115321089
|
59.39
23:00:00
|
59.03
01/12/2026
|
+0.61%
+0.36
|
59.35
8,000
|
60.00
200
|
+11.38% |
|
CAD | CA0158571053
|
8.81
23:00:00
|
8.83
01/12/2026
|
-0.23%
-0.02
|
8.75
6,300
|
8.82
2,100
|
+4.62% |
|
CAD | CA01626P1484
|
73.92
23:00:00
|
75.21
01/12/2026
|
-1.72%
-1.29
|
73.85
500
|
73.94
100
|
+0.33% |
|
CAD | CA01921D2041
|
36.91
23:00:00
|
36.41
01/12/2026
|
+1.37%
+0.50
|
36.75
400
|
37.20
500
|
+15.77% |
|
CAD | CA0194561027
|
14.31
23:00:00
|
14.62
01/12/2026
|
-2.12%
-0.31
|
14.29
500
|
14.34
1,500
|
+9.35% |
|
CAD | CA0213611001
|
40.64
23:00:00
|
40.41
01/12/2026
|
+0.57%
+0.23
|
40.51
100
|
40.69
200
|
-3.44% |
|
CAD | CA02215R1073
|
55.36
23:00:00
|
56.21
01/12/2026
|
-1.51%
-0.85
|
55.01
200
|
55.47
200
|
-0.88% |
|
CAD | CA00208D4084
|
23.60
23:00:00
|
23.97
01/12/2026
|
-1.54%
-0.37
|
23.60
1,000
|
23.62
100
|
-6.91% |
|
CAD | CA04040Y1097
|
24.20
23:00:00
|
24.10
01/12/2026
|
+0.41%
+0.10
|
24.10
500
|
24.25
200
|
+8.27% |
|
CAD | CA04045U1021
|
135.31
23:00:00
|
137.75
01/12/2026
|
-1.77%
-2.44
|
135.31
200
|
135.72
100
|
+17.38% |
|
CAD | CA0467894006
|
57.50
23:00:00
|
57.41
01/12/2026
|
+0.16%
+0.09
|
57.31
200
|
57.65
200
|
+1.83% |
|
CAD | CA04682R1073
|
6.95
23:00:00
|
6.83
01/12/2026
|
+1.76%
+0.12
|
6.95
1,500
|
6.97
3,400
|
-2.84% |
|
CAD | CA04764T1049
|
94.88
23:00:00
|
94.16
01/12/2026
|
+0.76%
+0.72
|
94.80
100
|
94.99
100
|
+6.28% |
|
CAD | CA00217Y1043
|
40.99
23:00:00
|
41.34
01/12/2026
|
-0.85%
-0.35
|
40.00
400
|
41.35
500
|
+9.34% |
|
CAD | CA05466C1095
|
23.73
23:00:00
|
23.95
01/12/2026
|
-0.92%
-0.22
|
23.64
8,000
|
23.85
1,000
|
+21.95% |
|
CAD | CA11777Q2099
|
6.36
23:00:00
|
6.51
01/12/2026
|
-2.30%
-0.15
|
6.35
64,300
|
6.37
1,000
|
+5.34% |
|
CAD | CA0565331026
|
77.13
23:00:00
|
76.60
01/12/2026
|
+0.69%
+0.53
|
76.67
100
|
77.41
100
|
+4.74% |
|
CAD | CA06849F1080
|
69.00
23:00:00
|
68.14
01/12/2026
|
+1.26%
+0.86
|
68.84
200
|
69.40
3,100
|
+13.97% |
|
CAD | CA0717341071
|
10.43
23:00:00
|
10.39
01/12/2026
|
+0.38%
+0.04
|
10.07
500
|
10.65
8,200
|
+9.02% |
|
CAD | CA07317Q1054
|
4.64
23:00:00
|
4.70
01/12/2026
|
-1.28%
-0.06
|
4.63
700
|
4.65
70,900
|
+5.86% |
|
CAD | CA05534B7604
|
32.92
23:00:00
|
33.07
01/12/2026
|
-0.45%
-0.15
|
32.90
200
|
32.94
3,400
|
+1.01% |
|
CAD | CA0906971035
|
7.09
23:00:00
|
7.22
01/12/2026
|
-1.80%
-0.13
|
7.07
4,400
|
7.15
900
|
-3.35% |
|
CAD | CA09076P1045
|
30.44
23:00:00
|
30.34
01/12/2026
|
+0.33%
+0.10
|
30.30
300
|
30.47
600
|
+6.38% |
|
CAD | CA09173B1076
|
4.34
23:00:00
|
4.21
01/12/2026
|
+3.09%
+0.13
|
4.33
1,700
|
4.35
1,000
|
+30.34% |
|
CAD | CA0636711016
|
183.60
23:00:00
|
185.94
01/12/2026
|
-1.26%
-2.34
|
183.45
100
|
183.72
200
|
+4.31% |
|
CAD | CA0641491075
|
100.88
23:00:00
|
100.50
01/12/2026
|
+0.38%
+0.38
|
100.85
100
|
101.00
100
|
-0.72% |
|
CAD | CA09228F1036
|
5.44
23:00:00
|
5.57
01/12/2026
|
-2.33%
-0.13
|
5.44
6,400
|
5.47
1,400
|
+7.53% |
|
CAD | CA0966311064
|
69.07
23:00:00
|
68.48
01/12/2026
|
+0.86%
+0.59
|
68.61
100
|
69.39
100
|
+6.20% |
|
CAD | CA0977518616
|
247.36
23:00:00
|
249.78
01/12/2026
|
-0.97%
-2.42
|
247.35
300
|
248.21
100
|
+6.97% |
|
CAD | CA09950M3003
|
26.73
23:00:00
|
26.40
01/12/2026
|
+1.25%
+0.33
|
26.62
3,100
|
26.75
1,300
|
+4.22% |
|
CAD | CA1033101082
|
219.98
23:00:00
|
218.32
01/12/2026
|
+0.76%
+1.66
|
218.71
100
|
220.70
100
|
-0.14% |
|
CAD | CA1130041058
|
72.85
23:00:00
|
75.53
01/12/2026
|
-3.55%
-2.68
|
72.77
3,400
|
72.87
4,700
|
+5.05% |
|
CAD | BMG162581083
|
39.69
23:00:00
|
38.12
01/12/2026
|
+4.12%
+1.57
|
39.30
200
|
39.80
1,100
|
+2.78% |
|
CAD | BMG162341090
|
48.53
23:00:00
|
48.63
01/12/2026
|
-0.21%
-0.10
|
48.00
100
|
49.32
1,000
|
+0.12% |
|
CAD | BMG162521014
|
47.96
23:00:00
|
47.46
01/12/2026
|
+1.05%
+0.50
|
47.80
200
|
48.09
100
|
-0.52% |
|
CAD | CA11271J1075
|
65.64
23:00:00
|
66.47
01/12/2026
|
-1.25%
-0.83
|
65.30
300
|
65.75
600
|
+5.47% |
|
CAD | CA05577W2004
|
102.24
23:00:00
|
101.00
01/12/2026
|
+1.23%
+1.24
|
100.00
400
|
104.00
2,600
|
+4.07% |
|
CAD | CA1247651088
|
45.60
23:00:00
|
45.98
01/12/2026
|
-0.83%
-0.38
|
45.50
700
|
46.00
900
|
+10.16% |
|
CAD | CA13321L1085
|
151.12
23:00:00
|
152.31
01/12/2026
|
-0.78%
-1.19
|
150.70
200
|
152.00
300
|
+21.19% |
|
CAD | CA1363751027
|
135.15
23:00:00
|
137.37
01/12/2026
|
-1.62%
-2.22
|
134.98
2,000
|
135.15
200
|
+1.19% |
|
CAD | CA13646K1084
|
98.04
23:00:00
|
99.37
01/12/2026
|
-1.34%
-1.33
|
97.90
1,000
|
98.09
500
|
-1.66% |
|
CAD | CA14042M1023
|
61.09
23:00:00
|
60.07
01/12/2026
|
+1.70%
+1.02
|
61.00
300
|
61.19
100
|
+2.60% |
|
CAD | CA14071L1085
|
13.76
23:00:00
|
13.97
01/12/2026
|
-1.50%
-0.21
|
13.75
100
|
13.77
500
|
+1.38% |
|
CAD | CA14179V5036
|
88.59
23:00:00
|
90.05
01/12/2026
|
-1.62%
-1.46
|
88.50
200
|
88.96
100
|
+7.28% |
|
CAD | CA1249003098
|
87.16
23:00:00
|
87.48
01/12/2026
|
-0.37%
-0.32
|
86.90
200
|
87.35
200
|
+0.90% |
|
CAD | CA1349211054
|
39.43
23:00:00
|
39.72
01/12/2026
|
-0.73%
-0.29
|
39.35
500
|
39.54
500
|
+7.73% |
|
CAD | CA1360691010
|
127.22
23:00:00
|
126.94
01/12/2026
|
+0.22%
+0.28
|
127.10
200
|
127.40
100
|
+2.02% |
|
CAD | CA1363851017
|
45.99
23:00:00
|
44.81
01/12/2026
|
+2.63%
+1.18
|
45.92
400
|
46.04
3,000
|
-3.61% |
|
CAD | CA1366812024
|
176.17
23:00:00
|
175.91
01/12/2026
|
+0.15%
+0.26
|
175.90
100
|
176.50
400
|
+1.13% |
|
CAD | CA1367178326
|
43.28
23:00:00
|
43.11
01/12/2026
|
+0.39%
+0.17
|
43.25
500
|
43.47
200
|
+0.89% |
|
CAD | CA15101Q2071
|
455.59
23:00:00
|
436.69
01/12/2026
|
+4.33%
+18.90
|
454.00
1,400
|
457.00
300
|
+7.56% |
|
CAD | CA15135U1093
|
24.46
23:00:00
|
23.09
01/12/2026
|
+5.93%
+1.37
|
24.45
500
|
24.46
1,000
|
-0.56% |
|
CAD | CA1520061021
|
22.32
23:00:00
|
22.08
01/12/2026
|
+1.09%
+0.24
|
22.18
200
|
22.50
100
|
+11.74% |
|
CAD | CA15713J1049
|
12.98
23:00:00
|
12.55
01/12/2026
|
+3.43%
+0.43
|
12.76
400
|
13.00
9,700
|
+2.28% |
|
CAD | CA12532H1047
|
130.26
23:00:00
|
131.51
01/12/2026
|
-0.95%
-1.25
|
129.59
1,000
|
130.60
100
|
+3.73% |
|
CAD | CA16141A1030
|
21.15
23:00:00
|
20.46
01/12/2026
|
+3.37%
+0.69
|
21.01
500
|
21.25
100
|
+1.79% |
|
CAD | CA17039A1066
|
15.29
23:00:00
|
15.46
01/12/2026
|
-1.10%
-0.17
|
15.27
300
|
15.36
11,000
|
+4.39% |
|
CAD | CA19239C1068
|
67.31
23:00:00
|
68.28
01/12/2026
|
-1.42%
-0.97
|
67.29
500
|
67.73
100
|
+2.72% |
|
CAD | CA1946931070
|
200.45
23:00:00
|
202.50
01/12/2026
|
-1.01%
-2.05
|
199.80
1,000
|
207.50
300
|
+0.38% |
|
CAD | CA21037X1006
|
3,210.52
23:00:00
|
3,327.83
01/12/2026
|
-3.53%
-117.31
|
3,203.11
100
|
3,234.85
100
|
+0.80% |
|
CAD | CA2271071094
|
15.87
23:00:00
|
15.85
01/12/2026
|
+0.13%
+0.02
|
15.80
600
|
15.94
600
|
+3.80% |
|
CAD | CA1264621006
|
16.76
23:00:00
|
16.91
01/12/2026
|
-0.89%
-0.15
|
16.70
4,800
|
16.82
600
|
+3.93% |
|
CAD | CA23126M1023
|
3.66
23:00:00
|
3.78
01/12/2026
|
-3.17%
-0.12
|
3.64
5,700
|
3.74
500
|
+10.85% |
|
CAD | CA24477T1003
|
74.31
23:00:00
|
76.40
01/12/2026
|
-2.74%
-2.09
|
74.04
100
|
74.76
100
|
+0.62% |
|
CAD | CA2483561072
|
4.66
23:00:00
|
4.68
01/12/2026
|
-0.43%
-0.02
|
4.64
6,700
|
4.67
4,000
|
+28.57% |
|
CAD | CA2546771072
|
8.78
23:00:00
|
8.96
01/12/2026
|
-2.01%
-0.18
|
8.75
30,800
|
8.91
1,000
|
+6.92% |
|
CAD | CA25675T1075
|
200.12
23:00:00
|
202.08
01/12/2026
|
-0.97%
-1.96
|
200.12
100
|
200.42
100
|
-1.49% |
|
CAD | CA26139R1091
|
46.67
23:00:00
|
47.55
01/12/2026
|
-1.85%
-0.88
|
46.57
200
|
46.86
100
|
+12.09% |
|
CAD | CA26153W1095
|
13.16
23:00:00
|
13.22
01/12/2026
|
-0.45%
-0.06
|
13.15
500
|
13.23
900
|
+5.09% |
|
CAD | CA2849025093
|
56.79
23:00:00
|
55.70
01/12/2026
|
+1.96%
+1.09
|
56.50
100
|
56.85
100
|
+12.91% |
|
CAD | CA2861812014
|
34.50
23:00:00
|
35.14
01/12/2026
|
-1.82%
-0.64
|
34.43
9,000
|
34.65
300
|
-2.52% |
|
CAD | CA2908761018
|
66.57
23:00:00
|
66.36
01/12/2026
|
+0.32%
+0.21
|
66.50
300
|
66.75
100
|
-1.89% |
|
CAD | CA2918434077
|
47.13
23:00:00
|
47.97
01/12/2026
|
-1.75%
-0.84
|
47.10
1,000
|
47.36
200
|
+0.52% |
|
CAD | CA29250N1050
|
64.33
23:00:00
|
63.71
01/12/2026
|
+0.97%
+0.62
|
64.33
100
|
64.34
1,000
|
-3.00% |
|
CAD | CA29258Y1034
|
15.52
23:00:00
|
15.50
01/12/2026
|
+0.13%
+0.02
|
15.51
1,700
|
15.58
1,000
|
+20.06% |
|
CAD | CA29269R1055
|
22.68
23:00:00
|
21.21
01/12/2026
|
+6.93%
+1.47
|
22.15
500
|
22.81
200
|
+0.24% |
|
CAD | CA2926717083
|
26.95
23:00:00
|
26.72
01/12/2026
|
+0.86%
+0.23
|
26.92
400
|
27.00
1,500
|
+34.41% |
|
CAD | CA26886R1047
|
104.32
23:00:00
|
106.11
01/12/2026
|
-1.69%
-1.79
|
104.11
200
|
105.03
100
|
+2.14% |
|
CAD | CA29446Y5020
|
20.25
23:00:00
|
20.11
01/12/2026
|
+0.70%
+0.14
|
20.15
4,200
|
20.50
1,000
|
+4.25% |
|
CAD | CA2960061091
|
41.42
23:00:00
|
43.04
01/12/2026
|
-3.76%
-1.62
|
40.94
1,000
|
42.36
100
|
+10.84% |
|
CAD | CA3012831077
|
87.38
23:00:00
|
86.74
01/12/2026
|
+0.74%
+0.64
|
87.19
100
|
87.47
300
|
+5.83% |
|
CAD | CA3039011026
|
2,550.00
23:00:00
|
2,609.95
01/12/2026
|
-2.30%
-59.95
|
2,543.87
100
|
2,608.87
100
|
-0.23% |
|
CAD | CA3180714048
|
81.23
23:00:00
|
80.63
01/12/2026
|
+0.74%
+0.60
|
81.21
200
|
81.52
100
|
+8.42% |
|
CAD | CA31890B1031
|
19.48
23:00:00
|
19.53
01/12/2026
|
-0.26%
-0.05
|
19.39
500
|
19.57
500
|
+3.33% |
|
CAD | CA32076V1031
|
27.58
23:00:00
|
28.04
01/12/2026
|
-1.64%
-0.46
|
27.50
700
|
27.90
100
|
+22.45% |
|
CAD | CA33767E2024
|
217.83
23:00:00
|
222.66
01/12/2026
|
-2.17%
-4.83
|
217.50
300
|
220.95
100
|
+4.31% |
|
CAD | CA3495531079
|
71.25
23:00:00
|
71.28
01/12/2026
|
-0.04%
-0.03
|
71.12
200
|
71.43
300
|
-0.11% |
|
CAD | CA3499421020
|
14.42
23:00:00
|
14.58
01/12/2026
|
-1.10%
-0.16
|
14.25
100
|
14.63
1,000
|
+8.40% |
|
CAD | CA3518581051
|
330.11
23:00:00
|
320.65
01/12/2026
|
+2.95%
+9.46
|
325.00
1,000
|
334.18
100
|
+12.70% |
|
CAD | CA3565001086
|
15.45
23:00:00
|
15.17
01/12/2026
|
+1.85%
+0.28
|
15.40
8,000
|
15.47
500
|
-0.13% |
|
CAD | CA36270K1021
|
39.04
23:00:00
|
41.99
01/12/2026
|
-7.03%
-2.95
|
39.00
2,800
|
39.71
400
|
+1.21% |
|
CAD | CA9611485090
|
96.16
23:00:00
|
97.45
01/12/2026
|
-1.32%
-1.29
|
96.00
300
|
96.71
200
|
+2.91% |
|
CAD | CA36168Q1046
|
58.81
23:00:00
|
59.22
01/12/2026
|
-0.69%
-0.41
|
57.88
100
|
59.57
100
|
+0.44% |
|
CAD | CA3748252069
|
25.67
23:00:00
|
25.12
01/12/2026
|
+2.19%
+0.55
|
25.61
200
|
25.74
300
|
0.00% |
|
CAD | CA3759161035
|
87.55
23:00:00
|
86.45
01/12/2026
|
+1.27%
+1.10
|
87.00
100
|
87.62
1,600
|
+0.77% |
|
CAD | CA3803551074
|
134.42
23:00:00
|
137.34
01/12/2026
|
-2.13%
-2.92
|
134.23
1,000
|
134.50
200
|
+4.61% |
|
USD | CA3874372053
|
62.494
23:20:00
|
62.10
01/12/2026
|
+0.63%
+0.394
|
-
-
|
-
-
|
+4.92% |
|
CAD | CA39138C1068
|
66.22
23:00:00
|
67.21
01/12/2026
|
-1.47%
-0.99
|
66.08
200
|
66.22
100
|
-0.71% |
|
CAD | CA4039254079
|
10.94
23:00:00
|
11.02
01/12/2026
|
-0.73%
-0.08
|
10.90
2,200
|
11.01
500
|
+7.72% |
|
CAD | CA4220961078
|
9.82
23:00:00
|
9.41
01/12/2026
|
+4.36%
+0.41
|
9.73
500
|
9.87
500
|
+0.43% |
|
CAD | CA4436281022
|
31.27
23:00:00
|
31.32
01/12/2026
|
-0.16%
-0.05
|
31.19
200
|
31.40
500
|
+14.94% |
|
CAD | CA4488112083
|
52.85
23:00:00
|
53.77
01/12/2026
|
-1.71%
-0.92
|
52.82
500
|
53.02
400
|
-1.59% |
|
CAD | CA45075E1043
|
176.41
23:00:00
|
179.54
01/12/2026
|
-1.74%
-3.13
|
175.89
100
|
177.29
100
|
+0.96% |
|
CAD | CA4509131088
|
24.20
23:00:00
|
24.72
01/12/2026
|
-2.10%
-0.52
|
24.09
700
|
24.42
100
|
+9.14% |
|
CAD | CA4495861060
|
63.98
23:00:00
|
64.30
01/12/2026
|
-0.50%
-0.32
|
63.75
200
|
64.08
500
|
+4.03% |
|
CAD | CA4530384086
|
133.28
23:00:00
|
128.13
01/12/2026
|
+4.02%
+5.15
|
132.60
100
|
133.45
100
|
+8.05% |
|
CAD | CA45823T1066
|
270.25
23:00:00
|
276.95
01/12/2026
|
-2.42%
-6.70
|
269.81
100
|
270.56
200
|
-3.07% |
|
CAD | CA46071W2058
|
13.36
23:00:00
|
13.38
01/12/2026
|
-0.15%
-0.02
|
13.30
1,000
|
13.40
1,600
|
+1.44% |
|
CAD | CA46016U1084
|
26.02
23:00:00
|
24.70
01/12/2026
|
+5.34%
+1.32
|
25.77
400
|
26.14
400
|
-0.52% |
|
CAD | CA46579R1047
|
16.59
23:00:00
|
16.72
01/12/2026
|
-0.78%
-0.13
|
16.51
600
|
16.60
300
|
+7.11% |
|
CAD | CA4707481046
|
34.43
23:00:00
|
34.25
01/12/2026
|
+0.53%
+0.18
|
34.26
300
|
34.45
1,000
|
+1.78% |
|
CAD | CA4991131083
|
25.84
23:00:00
|
25.28
01/12/2026
|
+2.22%
+0.56
|
25.80
200
|
25.96
400
|
+11.41% |
|
CAD | CA4882951060
|
7.55
23:00:00
|
7.46
01/12/2026
|
+1.21%
+0.09
|
7.51
700
|
7.55
9,400
|
-2.74% |
|
CAD | CA4932711001
|
43.12
23:00:00
|
41.99
01/12/2026
|
+2.69%
+1.13
|
42.89
200
|
43.15
2,100
|
-4.57% |
|
CAD | CA49410M1023
|
17.47
23:00:00
|
17.53
01/12/2026
|
-0.34%
-0.06
|
17.45
2,300
|
17.56
600
|
+6.89% |
|
CAD | CA49448Q1090
|
174.00
23:00:00
|
180.66
01/12/2026
|
-3.69%
-6.66
|
173.58
100
|
175.05
100
|
+4.38% |
|
CAD | CA4969024047
|
46.30
23:00:00
|
45.73
01/12/2026
|
+1.25%
+0.57
|
46.15
13,800
|
46.31
500
|
+18.29% |
|
CAD | CA5054401073
|
31.39
23:00:00
|
31.28
01/12/2026
|
+0.35%
+0.11
|
31.30
500
|
31.45
600
|
+4.72% |
|
CAD | CA51925D1069
|
39.96
23:00:00
|
39.91
01/12/2026
|
+0.13%
+0.05
|
39.91
800
|
39.96
1,200
|
-0.97% |
|
CAD | CA53229C1077
|
16.53
23:00:00
|
16.96
01/12/2026
|
-2.54%
-0.43
|
16.51
1,100
|
16.55
800
|
+2.42% |
|
CAD | CA53278L1076
|
86.86
23:00:00
|
87.31
01/12/2026
|
-0.52%
-0.45
|
86.42
100
|
87.18
100
|
+5.24% |
|
CAD | CA53681J1030
|
8.10
23:00:00
|
7.99
01/12/2026
|
+1.38%
+0.11
|
8.08
700
|
8.11
4,500
|
+33.84% |
|
CAD | CA5394811015
|
62.34
23:00:00
|
62.75
01/12/2026
|
-0.65%
-0.41
|
62.30
2,200
|
62.53
300
|
+1.13% |
|
CAD | CA5503711080
|
120.45
23:00:00
|
117.98
01/12/2026
|
+2.09%
+2.47
|
119.97
100
|
120.78
100
|
+3.47% |
|
CAD | CA5503721063
|
33.36
23:00:00
|
33.74
01/12/2026
|
-1.13%
-0.38
|
33.27
300
|
33.48
300
|
+14.37% |
|
CAD | CA5592224011
|
79.10
23:00:00
|
78.33
01/12/2026
|
+0.98%
+0.77
|
78.35
200
|
79.25
400
|
+7.05% |
|
CAD | CA56501R1064
|
51.09
23:00:00
|
51.54
01/12/2026
|
-0.87%
-0.45
|
51.02
1,000
|
51.14
1,000
|
+3.41% |
|
CAD | CA5649051078
|
25.80
23:00:00
|
24.85
01/12/2026
|
+3.82%
+0.95
|
25.67
400
|
25.89
400
|
-0.32% |
|
CAD | CA55293N1096
|
29.92
23:00:00
|
30.44
01/12/2026
|
-1.71%
-0.52
|
29.90
200
|
29.99
1,000
|
+14.26% |
|
CAD | CA59151K1084
|
65.53
23:00:00
|
65.86
01/12/2026
|
-0.50%
-0.33
|
65.00
500
|
65.65
200
|
+20.98% |
|
CAD | CA59162N1096
|
98.72
23:00:00
|
99.95
01/12/2026
|
-1.23%
-1.23
|
98.51
200
|
99.00
200
|
+1.17% |
|
CAD | CA6252841045
|
16.47
23:00:00
|
16.40
01/12/2026
|
+0.43%
+0.07
|
16.43
1,300
|
16.49
500
|
+4.19% |
|
CAD | CA6330671034
|
172.20
23:00:00
|
172.65
01/12/2026
|
-0.26%
-0.45
|
172.02
300
|
172.58
100
|
+0.02% |
|
CAD | CA6445351068
|
14.24
23:00:00
|
14.62
01/12/2026
|
-2.60%
-0.38
|
14.22
300
|
14.31
1,300
|
+22.24% |
|
CAD | CA65340P1062
|
15.55
23:00:00
|
15.40
01/12/2026
|
+0.97%
+0.15
|
15.50
500
|
15.70
500
|
+21.93% |
|
CAD | CA62910L1022
|
16.76
23:00:00
|
16.47
01/12/2026
|
+1.76%
+0.29
|
16.27
500
|
16.80
1,500
|
+6.12% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
49.01
23:00:00
|
49.96
01/12/2026
|
-1.90%
-0.95
|
48.77
200
|
49.05
1,000
|
+2.15% |
|
CAD | CA6665111002
|
18.69
23:00:00
|
18.51
01/12/2026
|
+0.97%
+0.18
|
18.68
9,300
|
18.75
1,000
|
+3.70% |
|
CAD | CA6674951059
|
5.54
23:00:00
|
5.55
01/12/2026
|
-0.18%
-0.01
|
5.53
2,000
|
5.56
3,000
|
+8.61% |
|
CAD | CA66987E2069
|
14.30
23:00:00
|
14.23
01/12/2026
|
+0.49%
+0.07
|
14.30
100
|
14.39
2,000
|
+11.17% |
|
CAD | CA67077M1086
|
85.11
23:00:00
|
82.37
01/12/2026
|
+3.33%
+2.74
|
85.03
200
|
85.17
100
|
-2.77% |
|
CAD | CA67072Q1046
|
18.31
23:00:00
|
18.14
01/12/2026
|
+0.94%
+0.17
|
18.24
600
|
18.41
600
|
+0.11% |
|
CAD | CA6752224007
|
43.89
23:00:00
|
43.54
01/12/2026
|
+0.80%
+0.35
|
43.74
200
|
44.03
200
|
+11.93% |
|
CAD | CA68272K1030
|
114.02
23:00:00
|
115.40
01/12/2026
|
-1.28%
-1.48
|
113.43
100
|
114.59
100
|
+2.25% |
|
CAD | CA6837151068
|
45.90
23:00:00
|
46.56
01/12/2026
|
-1.42%
-0.66
|
45.00
100
|
46.30
100
|
+4.16% |
|
CAD | CA68390D1069
|
56.80
23:00:00
|
55.69
01/12/2026
|
+1.99%
+1.11
|
56.35
100
|
57.00
5,000
|
+14.54% |
|
CAD | CA68634K1066
|
20.95
23:00:00
|
20.49
01/12/2026
|
+2.24%
+0.46
|
20.54
1,000
|
21.00
500
|
+11.00% |
|
CAD | CA6979001089
|
77.68
23:00:00
|
77.32
01/12/2026
|
+0.47%
+0.36
|
77.68
100
|
77.72
100
|
+8.66% |
|
CAD | CA6993202069
|
23.32
23:00:00
|
23.02
01/12/2026
|
+1.30%
+0.30
|
23.25
400
|
23.39
2,100
|
-4.84% |
|
CAD | CA69946Q1046
|
19.01
23:00:00
|
18.29
01/12/2026
|
+3.94%
+0.72
|
18.76
100
|
19.02
700
|
-0.87% |
|
CAD | CA7063271034
|
52.47
23:00:00
|
51.71
01/12/2026
|
+1.47%
+0.76
|
52.30
400
|
52.55
100
|
-1.11% |
|
CAD | CA7142661031
|
43.09
23:00:00
|
43.08
01/12/2026
|
+0.02%
+0.01
|
42.50
13,300
|
44.10
500
|
+29.64% |
|
CAD | CA71584R1055
|
28.56
23:00:00
|
28.45
01/12/2026
|
+0.39%
+0.11
|
28.41
400
|
28.61
600
|
+2.01% |
|
CAD | CA7170461064
|
22.47
23:00:00
|
22.05
01/12/2026
|
+1.90%
+0.42
|
22.44
200
|
22.59
500
|
-2.91% |
|
CAD | CA7392391016
|
71.46
23:00:00
|
73.49
01/12/2026
|
-2.76%
-2.03
|
71.45
300
|
71.73
1,400
|
+0.74% |
|
CAD | CA7397211086
|
26.98
23:00:00
|
26.73
01/12/2026
|
+0.94%
+0.25
|
26.86
400
|
27.14
400
|
-1.11% |
|
CAD | CA74061A1084
|
100.04
23:00:00
|
101.50
01/12/2026
|
-1.44%
-1.46
|
99.63
100
|
100.99
100
|
-0.21% |
|
CAD | CA74167K1093
|
16.69
23:00:00
|
16.71
01/12/2026
|
-0.12%
-0.02
|
16.61
600
|
16.78
700
|
+7.18% |
|
CAD | CA7481932084
|
49.94
23:00:00
|
51.88
01/12/2026
|
-3.74%
-1.94
|
49.87
100
|
50.27
200
|
+0.35% |
|
CAD | CA76131D1033
|
96.23
23:00:00
|
96.47
01/12/2026
|
-0.25%
-0.24
|
96.00
500
|
97.58
100
|
+3.00% |
|
CAD | CA76329W1032
|
41.63
23:00:00
|
41.56
01/12/2026
|
+0.17%
+0.07
|
41.45
200
|
41.82
200
|
+5.06% |
|
CAD | CA7669101031
|
19.97
23:00:00
|
19.91
01/12/2026
|
+0.30%
+0.06
|
19.95
100
|
20.06
500
|
+6.47% |
|
CAD | CA7751092007
|
49.52
23:00:00
|
50.40
01/12/2026
|
-1.75%
-0.88
|
49.50
200
|
49.78
500
|
-2.72% |
|
CAD | CA7800871021
|
234.56
23:00:00
|
235.31
01/12/2026
|
-0.32%
-0.75
|
234.56
100
|
234.65
2,300
|
+0.56% |
|
CAD | CA7819036046
|
46.14
23:00:00
|
45.90
01/12/2026
|
+0.52%
+0.24
|
45.90
200
|
46.30
200
|
+4.79% |
|
CAD | CA8029121057
|
40.35
23:00:00
|
40.61
01/12/2026
|
-0.64%
-0.26
|
40.25
200
|
40.45
500
|
-1.69% |
|
CAD | CA8119161054
|
43.25
23:00:00
|
43.31
01/12/2026
|
-0.14%
-0.06
|
43.00
200
|
43.48
200
|
+6.44% |
|
CAD | CA8139211038
|
17.18
23:00:00
|
17.00
01/12/2026
|
+1.06%
+0.18
|
17.11
600
|
17.29
600
|
-1.56% |
|
CAD | CA82509L1076
|
232.42
23:00:00
|
233.04
01/12/2026
|
-0.27%
-0.62
|
232.30
100
|
232.60
100
|
+5.45% |
|
CAD | CA82621K1021
|
21.69
23:00:00
|
21.29
01/12/2026
|
+1.88%
+0.40
|
21.54
500
|
21.73
600
|
+4.21% |
|
CAD | CA82835P1036
|
13.66
23:00:00
|
13.48
01/12/2026
|
+1.34%
+0.18
|
13.63
1,100
|
13.75
9,400
|
+17.42% |
|
CAD | CA83056P7157
|
36.47
23:00:00
|
36.73
01/12/2026
|
-0.71%
-0.26
|
36.00
300
|
37.63
100
|
+12.67% |
|
CAD | CA83179X1087
|
26.99
23:00:00
|
26.98
01/12/2026
|
+0.04%
+0.01
|
26.91
400
|
27.05
200
|
+4.78% |
|
CAD | CA83671M1059
|
36.88
23:00:00
|
36.28
01/12/2026
|
+1.65%
+0.60
|
36.83
200
|
36.90
400
|
-3.89% |
|
CAD | CA8520662088
|
150.90
23:00:00
|
149.26
01/12/2026
|
+1.10%
+1.64
|
147.47
100
|
158.47
200
|
+11.02% |
|
CAD | CA7847301032
|
33.12
23:00:00
|
31.80
01/12/2026
|
+4.15%
+1.32
|
33.00
100
|
33.25
200
|
+5.68% |
|
CAD | CA85472N1096
|
136.11
23:00:00
|
137.28
01/12/2026
|
-0.85%
-1.17
|
135.60
100
|
137.88
100
|
+5.99% |
|
CAD | CA85853F1053
|
87.22
23:00:00
|
88.54
01/12/2026
|
-1.49%
-1.32
|
87.00
200
|
87.73
100
|
+4.01% |
|
CAD | CA8629522076
|
26.85
23:00:00
|
26.61
01/12/2026
|
+0.90%
+0.24
|
26.76
400
|
26.96
400
|
-6.07% |
|
CAD | CA8667961053
|
85.24
23:00:00
|
86.74
01/12/2026
|
-1.73%
-1.50
|
85.10
100
|
85.72
200
|
+1.24% |
|
CAD | CA8672241079
|
66.69
23:00:00
|
64.63
01/12/2026
|
+3.19%
+2.06
|
66.66
500
|
67.16
400
|
+6.09% |
|
CAD | CA86828P1036
|
7.30
23:00:00
|
7.21
01/12/2026
|
+1.25%
+0.09
|
7.26
1,200
|
7.35
700
|
+2.41% |
|
CAD | CA87505Y4094
|
8.01
23:00:00
|
7.76
01/12/2026
|
+3.22%
+0.25
|
7.93
600
|
8.03
4,000
|
-2.76% |
|
CAD | CA8765111064
|
9.03
23:00:00
|
8.69
01/12/2026
|
+3.91%
+0.34
|
9.00
1,900
|
9.10
29,500
|
+11.84% |
|
CAD | CA87807B1076
|
75.54
23:00:00
|
74.71
01/12/2026
|
+1.11%
+0.83
|
75.20
400
|
75.70
700
|
-1.15% |
|
CAD | CA8787422044
|
69.14
23:00:00
|
70.15
01/12/2026
|
-1.44%
-1.01
|
69.10
1,200
|
69.95
1,000
|
+6.76% |
|
CAD | CA87971M1032
|
18.52
23:00:00
|
18.70
01/12/2026
|
-0.96%
-0.18
|
18.52
200
|
18.55
500
|
+3.37% |
|
CAD | CA88105G1037
|
174.51
23:00:00
|
172.89
01/12/2026
|
+0.94%
+1.62
|
172.77
100
|
175.00
500
|
+5.09% |
|
CAD | CA87241L1094
|
154.90
23:00:00
|
155.40
01/12/2026
|
-0.32%
-0.50
|
153.60
1,000
|
156.11
100
|
+9.54% |
|
CAD | CA2499061083
|
122.05
23:00:00
|
123.01
01/12/2026
|
-0.78%
-0.96
|
120.02
100
|
124.00
100
|
+2.16% |
|
CAD | CA8849038085
|
175.56
23:00:00
|
178.86
01/12/2026
|
-1.85%
-3.30
|
174.92
100
|
175.63
100
|
-1.25% |
|
CAD | US88688T2096
|
13.06
23:00:00
|
12.94
01/12/2026
|
+0.93%
+0.12
|
13.00
2,500
|
13.06
1,000
|
+4.27% |
|
CAD | CA87262K1057
|
50.60
23:00:00
|
50.12
01/12/2026
|
+0.96%
+0.48
|
50.60
1,000
|
50.70
300
|
-4.04% |
|
CAD | CA89055A2039
|
26.99
23:00:00
|
27.11
01/12/2026
|
-0.44%
-0.12
|
26.86
400
|
27.00
100
|
-1.56% |
|
CAD | CA8910546032
|
69.88
23:00:00
|
71.50
01/12/2026
|
-2.27%
-1.62
|
69.80
300
|
71.49
100
|
+9.09% |
|
CAD | CA8911021050
|
171.44
23:00:00
|
171.29
01/12/2026
|
+0.09%
+0.15
|
170.83
100
|
171.79
100
|
+3.16% |
|
CAD | CA8911605092
|
130.41
23:00:00
|
130.65
01/12/2026
|
-0.18%
-0.24
|
130.41
100
|
130.45
200
|
+1.00% |
|
CAD | CA89156V1067
|
59.14
23:00:00
|
59.55
01/12/2026
|
-0.69%
-0.41
|
59.08
100
|
59.38
200
|
-3.28% |
|
CAD | CA89346D1078
|
16.90
23:00:00
|
16.92
01/12/2026
|
-0.12%
-0.02
|
16.88
1,400
|
17.00
5,000
|
-2.53% |
|
CAD | CA8935781044
|
22.95
23:00:00
|
22.91
01/12/2026
|
+0.17%
+0.04
|
22.84
1,500
|
23.00
1,800
|
+0.84% |
|
CAD | CA89679A2092
|
44.75
23:00:00
|
45.69
01/12/2026
|
-2.06%
-0.94
|
44.68
2,500
|
45.00
300
|
+6.95% |
|
CAD | CA89679M1041
|
50.77
23:00:00
|
50.19
01/12/2026
|
+1.16%
+0.58
|
35.00
200
|
54.00
500
|
+10.04% |
|
CAD | CA9237251058
|
11.89
23:00:00
|
11.62
01/12/2026
|
+2.32%
+0.27
|
11.88
3,100
|
11.91
2,000
|
+1.75% |
|
CAD | CA92859G6085
|
8.18
23:00:00
|
8.14
01/12/2026
|
+0.49%
+0.04
|
8.15
600
|
8.22
200
|
+8.24% |
|
CAD | CA94106B1013
|
226.50
23:00:00
|
230.75
01/12/2026
|
-1.84%
-4.25
|
225.50
100
|
233.00
200
|
-4.14% |
|
CAD | CA95083R1001
|
25.36
23:00:00
|
25.50
01/12/2026
|
-0.55%
-0.14
|
25.27
400
|
25.68
400
|
+12.14% |
|
CAD | CA9528451052
|
91.42
23:00:00
|
91.66
01/12/2026
|
-0.26%
-0.24
|
91.12
500
|
92.56
100
|
+9.16% |
|
CAD | CA9628791027
|
181.56
23:00:00
|
178.39
01/12/2026
|
+1.78%
+3.17
|
181.50
100
|
182.54
200
|
+10.55% |
|
CAD | CA96467A2002
|
11.44
23:00:00
|
11.21
01/12/2026
|
+2.05%
+0.23
|
11.40
1,500
|
11.45
15,100
|
-2.52% |
|
CAD | CA97535P1045
|
44.72
23:00:00
|
45.16
01/12/2026
|
-0.97%
-0.44
|
44.46
200
|
45.01
200
|
+1.23% |
|
CAD | CA92938W2022
|
266.85
23:00:00
|
265.93
01/12/2026
|
+0.35%
+0.92
|
265.91
100
|
267.48
100
|
+7.01% |