Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
39.63
01/09/2026
|
37.95
01/08/2026
|
+4.43%
+1.68
|
39.55
500
|
39.65
100
|
+3.12% |
|
CAD | CA33833X1015
|
20.09
01/09/2026
|
19.49
01/08/2026
|
+3.08%
+0.60
|
20.00
100
|
20.14
400
|
+9.99% |
|
CAD | CA00791P1071
|
11.09
01/09/2026
|
11.07
01/08/2026
|
+0.18%
+0.02
|
11.03
800
|
11.16
500
|
-5.71% |
|
CAD | CA00762V1094
|
31.87
01/09/2026
|
31.07
01/08/2026
|
+2.57%
+0.80
|
31.84
1,000
|
31.95
1,000
|
-0.67% |
|
CAD | CA0084741085
|
265.89
01/09/2026
|
258.47
01/08/2026
|
+2.87%
+7.42
|
264.29
100
|
266.00
200
|
+11.05% |
|
CAD | CA0089118776
|
19.45
01/09/2026
|
19.68
01/08/2026
|
-1.17%
-0.23
|
19.44
1,800
|
19.47
5,000
|
+2.02% |
|
CAD | CA0115321089
|
58.13
01/09/2026
|
57.70
01/08/2026
|
+0.75%
+0.43
|
57.80
500
|
58.64
4,000
|
+8.87% |
|
CAD | CA0158571053
|
8.89
01/09/2026
|
8.64
01/08/2026
|
+2.89%
+0.25
|
8.85
5,800
|
8.90
17,900
|
+2.37% |
|
CAD | CA01626P1484
|
74.80
01/09/2026
|
75.49
01/08/2026
|
-0.91%
-0.69
|
74.70
100
|
74.95
100
|
+0.71% |
|
CAD | CA01921D2041
|
34.89
01/09/2026
|
34.39
01/08/2026
|
+1.45%
+0.50
|
34.64
1,000
|
34.98
500
|
+9.35% |
|
CAD | CA0194561027
|
14.29
01/09/2026
|
14.04
01/08/2026
|
+1.78%
+0.25
|
14.26
600
|
14.30
200
|
+5.01% |
|
CAD | CA0213611001
|
40.49
01/09/2026
|
41.03
01/08/2026
|
-1.32%
-0.54
|
40.45
100
|
40.85
500
|
-1.96% |
|
CAD | CA02215R1073
|
56.68
01/09/2026
|
55.75
01/08/2026
|
+1.67%
+0.93
|
56.51
200
|
56.88
200
|
-1.69% |
|
CAD | CA00208D4084
|
23.47
01/09/2026
|
23.25
01/08/2026
|
+0.95%
+0.22
|
23.45
4,400
|
23.49
20,000
|
-9.71% |
|
CAD | CA04040Y1097
|
23.16
01/09/2026
|
23.79
01/08/2026
|
-2.65%
-0.63
|
21.70
300
|
23.69
100
|
+6.87% |
|
CAD | CA04045U1021
|
131.47
01/09/2026
|
125.25
01/08/2026
|
+4.97%
+6.22
|
131.20
400
|
131.50
1,000
|
+6.73% |
|
CAD | CA0467894006
|
57.09
01/09/2026
|
56.81
01/08/2026
|
+0.49%
+0.28
|
57.00
300
|
57.33
200
|
+0.76% |
|
CAD | CA04682R1073
|
6.56
01/09/2026
|
6.49
01/08/2026
|
+1.08%
+0.07
|
6.56
1,500
|
6.58
6,700
|
-7.68% |
|
CAD | CA04764T1049
|
93.81
01/09/2026
|
90.97
01/08/2026
|
+3.12%
+2.84
|
93.51
100
|
93.95
100
|
+2.67% |
|
CAD | CA00217Y1043
|
40.03
01/09/2026
|
39.32
01/08/2026
|
+1.81%
+0.71
|
39.00
200
|
40.25
700
|
+3.99% |
|
CAD | CA05466C1095
|
21.38
01/09/2026
|
20.70
01/08/2026
|
+3.29%
+0.68
|
21.30
200
|
21.40
12,100
|
+5.40% |
|
CAD | CA11777Q2099
|
6.36
01/09/2026
|
6.26
01/08/2026
|
+1.60%
+0.10
|
6.34
3,600
|
6.36
300
|
+1.29% |
|
CAD | CA0565331026
|
75.97
01/09/2026
|
74.91
01/08/2026
|
+1.42%
+1.06
|
75.68
100
|
76.24
100
|
+2.43% |
|
CAD | CA06849F1080
|
66.52
01/09/2026
|
65.79
01/08/2026
|
+1.11%
+0.73
|
66.40
100
|
66.70
1,000
|
+10.04% |
|
CAD | CA0717341071
|
10.33
01/09/2026
|
10.80
01/08/2026
|
-4.35%
-0.47
|
10.31
2,100
|
10.50
200
|
+13.33% |
|
CAD | CA07317Q1054
|
4.61
01/09/2026
|
4.60
01/08/2026
|
+0.22%
+0.01
|
4.60
17,400
|
4.62
900
|
+3.60% |
|
CAD | CA05534B7604
|
33.02
01/09/2026
|
32.91
01/08/2026
|
+0.33%
+0.11
|
33.01
500
|
33.05
5,000
|
+0.52% |
|
CAD | CA0906971035
|
7.13
01/09/2026
|
7.03
01/08/2026
|
+1.42%
+0.10
|
7.10
1,400
|
7.14
2,000
|
-5.89% |
|
CAD | CA09076P1045
|
30.02
01/09/2026
|
29.69
01/08/2026
|
+1.11%
+0.33
|
29.91
300
|
30.05
4,600
|
+4.10% |
|
CAD | CA09173B1076
|
3.90
01/09/2026
|
4.01
01/08/2026
|
-2.74%
-0.11
|
3.89
300
|
3.91
1,000
|
+24.15% |
|
CAD | CA0636711016
|
184.56
01/09/2026
|
184.86
01/08/2026
|
-0.16%
-0.30
|
183.99
100
|
184.90
1,000
|
+3.71% |
|
CAD | CA0641491075
|
100.62
01/09/2026
|
101.08
01/08/2026
|
-0.46%
-0.46
|
100.55
100
|
100.66
200
|
-0.15% |
|
CAD | CA09228F1036
|
5.34
01/09/2026
|
5.35
01/08/2026
|
-0.19%
-0.01
|
5.33
41,200
|
5.35
16,600
|
+3.28% |
|
CAD | CA0966311064
|
68.58
01/09/2026
|
68.48
01/08/2026
|
+0.15%
+0.10
|
68.30
100
|
68.78
100
|
+6.20% |
|
CAD | CA0977518616
|
246.75
01/09/2026
|
236.49
01/08/2026
|
+4.34%
+10.26
|
244.50
200
|
246.87
100
|
+1.28% |
|
CAD | CA09950M3003
|
25.99
01/09/2026
|
25.62
01/08/2026
|
+1.44%
+0.37
|
25.94
100
|
26.04
400
|
+1.14% |
|
CAD | CA1033101082
|
219.38
01/09/2026
|
215.55
01/08/2026
|
+1.78%
+3.83
|
218.44
100
|
220.03
100
|
-1.41% |
|
CAD | CA1130041058
|
75.09
01/09/2026
|
74.50
01/08/2026
|
+0.79%
+0.59
|
74.62
200
|
75.34
200
|
+3.62% |
|
CAD | BMG162581083
|
37.44
01/09/2026
|
37.24
01/08/2026
|
+0.54%
+0.20
|
37.41
200
|
37.61
300
|
+0.40% |
|
CAD | BMG162341090
|
47.75
01/09/2026
|
47.52
01/08/2026
|
+0.48%
+0.23
|
46.20
100
|
49.50
300
|
-2.16% |
|
CAD | BMG162521014
|
46.88
01/09/2026
|
46.66
01/08/2026
|
+0.47%
+0.22
|
46.60
300
|
47.15
400
|
-2.20% |
|
CAD | CA11271J1075
|
66.35
01/09/2026
|
65.48
01/08/2026
|
+1.33%
+0.87
|
66.19
200
|
66.39
1,000
|
+3.90% |
|
CAD | CA05577W2004
|
99.05
01/09/2026
|
101.66
01/08/2026
|
-2.57%
-2.61
|
99.00
300
|
99.65
1,000
|
+4.75% |
|
CAD | CA1247651088
|
45.97
01/09/2026
|
45.31
01/08/2026
|
+1.46%
+0.66
|
45.85
100
|
46.19
1,000
|
+8.55% |
|
CAD | CA13321L1085
|
149.64
01/09/2026
|
146.57
01/08/2026
|
+2.09%
+3.07
|
149.50
100
|
149.70
500
|
+16.62% |
|
CAD | CA1363751027
|
137.69
01/09/2026
|
137.89
01/08/2026
|
-0.15%
-0.20
|
137.22
100
|
137.80
200
|
+1.58% |
|
CAD | CA13646K1084
|
99.56
01/09/2026
|
100.06
01/08/2026
|
-0.50%
-0.50
|
99.30
200
|
99.65
800
|
-0.98% |
|
CAD | CA14042M1023
|
59.35
01/09/2026
|
58.80
01/08/2026
|
+0.94%
+0.55
|
59.25
300
|
59.39
500
|
+0.43% |
|
CAD | CA14071L1085
|
13.68
01/09/2026
|
13.58
01/08/2026
|
+0.74%
+0.10
|
13.68
100
|
13.71
2,800
|
-1.45% |
|
CAD | CA14179V5036
|
90.40
01/09/2026
|
91.47
01/08/2026
|
-1.17%
-1.07
|
90.21
100
|
90.81
100
|
+8.97% |
|
CAD | CA1249003098
|
88.62
01/09/2026
|
88.37
01/08/2026
|
+0.28%
+0.25
|
88.32
200
|
88.89
200
|
+1.93% |
|
CAD | CA1349211054
|
39.26
01/09/2026
|
38.86
01/08/2026
|
+1.03%
+0.40
|
39.15
500
|
39.28
100
|
+5.40% |
|
CAD | CA1360691010
|
126.29
01/09/2026
|
127.14
01/08/2026
|
-0.67%
-0.85
|
126.20
1,000
|
126.42
100
|
+2.18% |
|
CAD | CA1363851017
|
44.62
01/09/2026
|
43.71
01/08/2026
|
+2.08%
+0.91
|
44.50
500
|
44.65
9,500
|
-5.98% |
|
CAD | CA1366812024
|
176.41
01/09/2026
|
175.10
01/08/2026
|
+0.75%
+1.31
|
175.90
100
|
176.78
100
|
+0.67% |
|
CAD | CA1367178326
|
43.17
01/09/2026
|
42.91
01/08/2026
|
+0.61%
+0.26
|
42.99
200
|
43.30
200
|
+0.42% |
|
CAD | CA15101Q2071
|
420.38
01/09/2026
|
399.90
01/08/2026
|
+5.12%
+20.48
|
418.00
100
|
420.50
100
|
-1.50% |
|
CAD | CA15135U1093
|
22.87
01/09/2026
|
22.70
01/08/2026
|
+0.75%
+0.17
|
22.80
1,200
|
22.88
5,500
|
-2.24% |
|
CAD | CA1520061021
|
21.39
01/09/2026
|
21.44
01/08/2026
|
-0.23%
-0.05
|
21.28
500
|
21.60
1,800
|
+8.50% |
|
CAD | CA15713J1049
|
12.18
01/09/2026
|
11.94
01/08/2026
|
+2.01%
+0.24
|
12.08
400
|
12.24
400
|
-2.69% |
|
CAD | CA12532H1047
|
130.73
01/09/2026
|
130.93
01/08/2026
|
-0.15%
-0.20
|
130.00
100
|
131.24
100
|
+3.27% |
|
CAD | CA16141A1030
|
20.23
01/09/2026
|
20.43
01/08/2026
|
-0.98%
-0.20
|
20.19
200
|
20.30
500
|
+1.64% |
|
CAD | CA17039A1066
|
15.41
01/09/2026
|
15.15
01/08/2026
|
+1.72%
+0.26
|
15.32
700
|
15.43
1,000
|
+2.30% |
|
CAD | CA19239C1068
|
67.96
01/09/2026
|
67.02
01/08/2026
|
+1.40%
+0.94
|
67.68
100
|
68.05
100
|
+0.83% |
|
CAD | CA1946931070
|
203.15
01/09/2026
|
203.10
01/08/2026
|
+0.02%
+0.05
|
198.85
100
|
207.00
300
|
+0.67% |
|
CAD | CA21037X1006
|
3,324.75
01/09/2026
|
3,311.96
01/08/2026
|
+0.39%
+12.79
|
3,312.03
100
|
3,331.54
100
|
+0.32% |
|
CAD | CA2271071094
|
15.86
01/09/2026
|
15.68
01/08/2026
|
+1.15%
+0.18
|
15.76
600
|
15.88
1,000
|
+2.69% |
|
CAD | CA1264621006
|
16.89
01/09/2026
|
16.70
01/08/2026
|
+1.14%
+0.19
|
16.81
600
|
16.91
300
|
+2.64% |
|
CAD | CA23126M1023
|
3.50
01/09/2026
|
3.55
01/08/2026
|
-1.41%
-0.05
|
3.48
1,100
|
3.52
1,300
|
+4.11% |
|
CAD | CA24477T1003
|
76.10
01/09/2026
|
75.40
01/08/2026
|
+0.93%
+0.70
|
75.82
100
|
76.38
100
|
-0.70% |
|
CAD | CA2483561072
|
4.60
01/09/2026
|
4.62
01/08/2026
|
-0.43%
-0.02
|
4.59
5,200
|
4.61
168,400
|
+26.92% |
|
CAD | CA2546771072
|
8.69
01/09/2026
|
8.40
01/08/2026
|
+3.45%
+0.29
|
8.65
800
|
8.75
600
|
+0.24% |
|
CAD | CA25675T1075
|
199.31
01/09/2026
|
199.244199
01/08/2026
|
-0.02%
-0.04
|
198.66
100
|
199.50
200
|
-2.82% |
|
CAD | CA26139R1091
|
45.53
01/09/2026
|
44.96
01/08/2026
|
+1.27%
+0.57
|
45.33
200
|
45.64
200
|
+5.99% |
|
CAD | CA26153W1095
|
13.12
01/09/2026
|
13.05
01/08/2026
|
+0.54%
+0.07
|
13.09
1,000
|
13.14
3,000
|
+3.74% |
|
CAD | CA2849025093
|
53.31
01/09/2026
|
52.59
01/08/2026
|
+1.37%
+0.72
|
53.02
500
|
53.50
100
|
+6.61% |
|
CAD | CA2861812014
|
35.19
01/09/2026
|
35.05
01/08/2026
|
+0.40%
+0.14
|
35.06
300
|
35.20
100
|
-2.77% |
|
CAD | CA2908761018
|
67.99
01/09/2026
|
67.89
01/08/2026
|
+0.15%
+0.10
|
67.91
1,800
|
68.14
500
|
+0.37% |
|
CAD | CA2918434077
|
47.20
01/09/2026
|
46.91
01/08/2026
|
+0.62%
+0.29
|
47.03
200
|
47.48
200
|
-1.70% |
|
CAD | CA29250N1050
|
63.54
01/09/2026
|
62.84
01/08/2026
|
+1.11%
+0.70
|
63.48
200
|
63.57
3,100
|
-4.32% |
|
CAD | CA29258Y1034
|
14.80
01/09/2026
|
13.53
01/08/2026
|
+9.39%
+1.27
|
14.72
200
|
14.83
8,700
|
+4.80% |
|
CAD | CA29269R1055
|
20.84
01/09/2026
|
20.97
01/08/2026
|
-0.62%
-0.13
|
20.80
1,000
|
21.12
1,000
|
-0.90% |
|
CAD | CA2926717083
|
25.25
01/09/2026
|
25.72
01/08/2026
|
-1.83%
-0.47
|
25.20
100
|
25.32
1,000
|
+29.38% |
|
CAD | CA26886R1047
|
104.52
01/09/2026
|
103.83
01/08/2026
|
+0.66%
+0.69
|
104.12
100
|
104.87
100
|
-0.06% |
|
CAD | CA29446Y5020
|
19.66
01/09/2026
|
20.34
01/08/2026
|
-3.34%
-0.68
|
19.66
6,000
|
19.69
500
|
+5.44% |
|
CAD | CA2960061091
|
40.69
01/09/2026
|
40.30
01/08/2026
|
+0.97%
+0.39
|
40.59
300
|
41.12
1,000
|
+3.79% |
|
CAD | CA3012831077
|
88.71
01/09/2026
|
88.01
01/08/2026
|
+0.80%
+0.70
|
88.61
100
|
88.99
100
|
+7.38% |
|
CAD | CA3039011026
|
2,613.74
01/09/2026
|
2,575.21
01/08/2026
|
+1.50%
+38.53
|
2,589.88
100
|
2,625.29
100
|
-1.56% |
|
CAD | CA3180714048
|
78.96
01/09/2026
|
76.26
01/08/2026
|
+3.54%
+2.70
|
78.00
100
|
79.00
400
|
+2.54% |
|
CAD | CA31890B1031
|
19.40
01/09/2026
|
19.14
01/08/2026
|
+1.36%
+0.26
|
19.32
500
|
19.42
600
|
+1.27% |
|
CAD | CA32076V1031
|
26.31
01/09/2026
|
24.80
01/08/2026
|
+6.09%
+1.51
|
26.16
300
|
26.36
1,000
|
+8.30% |
|
CAD | CA33767E2024
|
222.17
01/09/2026
|
216.62
01/08/2026
|
+2.56%
+5.55
|
221.00
500
|
226.00
200
|
+1.49% |
|
CAD | CA3495531079
|
71.63
01/09/2026
|
71.58
01/08/2026
|
+0.07%
+0.05
|
71.58
300
|
71.70
500
|
+0.31% |
|
CAD | CA3499421020
|
14.28
01/09/2026
|
13.81
01/08/2026
|
+3.40%
+0.47
|
14.23
1,000
|
14.30
400
|
+2.68% |
|
CAD | CA3518581051
|
318.32
01/09/2026
|
312.64
01/08/2026
|
+1.82%
+5.68
|
318.18
2,000
|
324.42
100
|
+9.89% |
|
CAD | CA3565001086
|
15.03
01/09/2026
|
14.89
01/08/2026
|
+0.94%
+0.14
|
14.97
1,000
|
15.07
100
|
-1.97% |
|
CAD | CA36270K1021
|
40.93
01/09/2026
|
39.63
01/08/2026
|
+3.28%
+1.30
|
40.72
300
|
41.08
300
|
-4.48% |
|
CAD | CA9611485090
|
96.54
01/09/2026
|
95.20
01/08/2026
|
+1.41%
+1.34
|
96.21
200
|
96.74
200
|
+0.54% |
|
CAD | CA36168Q1046
|
59.15
01/09/2026
|
58.54
01/08/2026
|
+1.04%
+0.61
|
58.90
300
|
59.23
100
|
-0.71% |
|
CAD | CA3748252069
|
25.01
01/09/2026
|
24.61
01/08/2026
|
+1.63%
+0.40
|
24.92
400
|
25.18
400
|
-2.03% |
|
CAD | CA3759161035
|
88.34
01/09/2026
|
88.07
01/08/2026
|
+0.31%
+0.27
|
88.00
200
|
88.95
100
|
+2.66% |
|
CAD | CA3803551074
|
138.72
01/09/2026
|
136.00
01/08/2026
|
+2.00%
+2.72
|
138.50
100
|
139.32
100
|
+3.59% |
|
USD | CA3874372053
|
60.40
01/08/2026
|
59.97
01/07/2026
|
+0.72%
+0.43
|
-
-
|
-
-
|
+2.04% |
|
CAD | CA39138C1068
|
67.26
01/09/2026
|
67.42
01/08/2026
|
-0.24%
-0.16
|
67.11
900
|
67.35
500
|
-0.40% |
|
CAD | CA4039254079
|
11.00
01/09/2026
|
10.94
01/08/2026
|
+0.55%
+0.06
|
11.00
500
|
11.01
600
|
+6.94% |
|
CAD | CA4220961078
|
9.49
01/09/2026
|
9.20
01/08/2026
|
+3.15%
+0.29
|
9.44
100
|
9.52
6,000
|
-1.81% |
|
CAD | CA4436281022
|
30.00
01/09/2026
|
29.27
01/08/2026
|
+2.49%
+0.73
|
29.80
100
|
30.05
1,500
|
+7.41% |
|
CAD | CA4488112083
|
53.95
01/09/2026
|
54.21
01/08/2026
|
-0.48%
-0.26
|
53.81
1,200
|
54.10
100
|
-0.79% |
|
CAD | CA45075E1043
|
179.67
01/09/2026
|
178.24
01/08/2026
|
+0.80%
+1.43
|
179.50
100
|
180.21
100
|
+0.23% |
|
CAD | CA4509131088
|
23.94
01/09/2026
|
23.64
01/08/2026
|
+1.27%
+0.30
|
23.86
2,600
|
23.98
4,200
|
+4.37% |
|
CAD | CA4495861060
|
63.44
01/09/2026
|
63.71
01/08/2026
|
-0.42%
-0.27
|
63.35
200
|
63.66
200
|
+3.07% |
|
CAD | CA4530384086
|
125.54
01/09/2026
|
123.31
01/08/2026
|
+1.81%
+2.23
|
124.00
100
|
126.95
800
|
+3.99% |
|
CAD | CA45823T1066
|
278.78
01/09/2026
|
279.21
01/08/2026
|
-0.15%
-0.43
|
278.00
100
|
279.18
100
|
-2.28% |
|
CAD | CA46071W2058
|
13.35
01/09/2026
|
13.29
01/08/2026
|
+0.45%
+0.06
|
13.25
400
|
13.35
500
|
+0.76% |
|
CAD | CA46016U1084
|
24.72
01/09/2026
|
24.19
01/08/2026
|
+2.19%
+0.53
|
24.51
400
|
24.79
400
|
-2.58% |
|
CAD | CA46579R1047
|
16.23
01/09/2026
|
15.90
01/08/2026
|
+2.08%
+0.33
|
16.14
600
|
16.25
200
|
+1.86% |
|
CAD | CA4707481046
|
34.21
01/09/2026
|
34.37
01/08/2026
|
-0.47%
-0.16
|
34.09
300
|
34.45
300
|
+2.14% |
|
CAD | CA4991131083
|
24.35
01/09/2026
|
23.72
01/08/2026
|
+2.66%
+0.63
|
24.14
1,600
|
24.42
400
|
+4.54% |
|
CAD | CA4882951060
|
7.35
01/09/2026
|
7.24
01/08/2026
|
+1.52%
+0.11
|
7.32
5,500
|
7.38
3,800
|
-5.61% |
|
CAD | CA4932711001
|
41.65
01/09/2026
|
41.58
01/08/2026
|
+0.17%
+0.07
|
41.55
200
|
41.72
200
|
-5.50% |
|
CAD | CA49410M1023
|
17.31
01/09/2026
|
17.38
01/08/2026
|
-0.40%
-0.07
|
17.30
2,000
|
17.39
600
|
+5.98% |
|
CAD | CA49448Q1090
|
177.44
01/09/2026
|
175.48
01/08/2026
|
+1.12%
+1.96
|
176.77
100
|
178.66
100
|
+1.39% |
|
CAD | CA4969024047
|
43.45
01/09/2026
|
42.84
01/08/2026
|
+1.42%
+0.61
|
43.35
200
|
43.48
400
|
+10.81% |
|
CAD | CA5054401073
|
30.87
01/09/2026
|
30.68
01/08/2026
|
+0.62%
+0.19
|
30.79
300
|
31.00
2,800
|
+2.71% |
|
CAD | CA51925D1069
|
39.90
01/09/2026
|
39.87
01/08/2026
|
+0.08%
+0.03
|
39.86
3,000
|
39.96
600
|
-1.07% |
|
CAD | CA53229C1077
|
16.98
01/09/2026
|
17.00
01/08/2026
|
-0.12%
-0.02
|
16.87
2,000
|
17.00
4,300
|
+2.66% |
|
CAD | CA53278L1076
|
86.77
01/09/2026
|
86.51
01/08/2026
|
+0.30%
+0.26
|
86.35
100
|
87.11
100
|
+4.28% |
|
CAD | CA53681J1030
|
7.49
01/09/2026
|
7.65
01/08/2026
|
-2.09%
-0.16
|
7.40
7,000
|
7.52
400
|
+28.14% |
|
CAD | CA5394811015
|
61.84
01/09/2026
|
61.04
01/08/2026
|
+1.31%
+0.80
|
61.61
300
|
61.87
1,000
|
-1.63% |
|
CAD | CA5503711080
|
116.58
01/09/2026
|
115.73
01/08/2026
|
+0.73%
+0.85
|
115.92
100
|
116.79
100
|
+1.50% |
|
CAD | CA5503721063
|
32.79
01/09/2026
|
31.15
01/08/2026
|
+5.26%
+1.64
|
32.73
400
|
32.93
300
|
+5.59% |
|
CAD | CA5592224011
|
78.18
01/09/2026
|
77.53
01/08/2026
|
+0.84%
+0.65
|
77.40
100
|
78.20
400
|
+5.96% |
|
CAD | CA56501R1064
|
52.00
01/09/2026
|
51.48
01/08/2026
|
+1.01%
+0.52
|
51.95
8,000
|
52.12
3,200
|
+3.29% |
|
CAD | CA5649051078
|
24.60
01/09/2026
|
24.71
01/08/2026
|
-0.45%
-0.11
|
24.55
1,800
|
24.73
1,800
|
-0.88% |
|
CAD | CA55293N1096
|
29.52
01/09/2026
|
28.92
01/08/2026
|
+2.07%
+0.60
|
29.45
300
|
29.60
2,200
|
+8.56% |
|
CAD | CA59151K1084
|
65.19
01/09/2026
|
62.74
01/08/2026
|
+3.91%
+2.45
|
64.85
1,000
|
65.65
300
|
+15.25% |
|
CAD | CA59162N1096
|
98.37
01/09/2026
|
97.95
01/08/2026
|
+0.43%
+0.42
|
98.05
200
|
98.49
200
|
-0.85% |
|
CAD | CA6252841045
|
16.33
01/09/2026
|
16.19
01/08/2026
|
+0.86%
+0.14
|
16.25
600
|
16.33
1,700
|
+2.86% |
|
CAD | CA6330671034
|
173.89
01/09/2026
|
172.08
01/08/2026
|
+1.05%
+1.81
|
173.35
100
|
173.96
100
|
-0.31% |
|
CAD | CA6445351068
|
13.93
01/09/2026
|
13.28
01/08/2026
|
+4.89%
+0.65
|
13.91
500
|
13.95
5,300
|
+11.04% |
|
CAD | CA65340P1062
|
14.92
01/09/2026
|
14.94
01/08/2026
|
-0.13%
-0.02
|
14.75
6,100
|
14.92
200
|
+18.29% |
|
CAD | CA62910L1022
|
16.11
01/09/2026
|
15.75
01/08/2026
|
+2.29%
+0.36
|
15.99
400
|
16.14
1,000
|
+1.48% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
49.48
01/09/2026
|
49.01
01/08/2026
|
+0.96%
+0.47
|
49.25
200
|
49.48
500
|
+0.20% |
|
CAD | CA6665111002
|
18.04
01/09/2026
|
18.01
01/08/2026
|
+0.17%
+0.03
|
18.03
700
|
18.10
1,900
|
+0.90% |
|
CAD | CA6674951059
|
5.55
01/09/2026
|
5.49
01/08/2026
|
+1.09%
+0.06
|
5.52
11,900
|
5.56
1,400
|
+7.44% |
|
CAD | CA66987E2069
|
14.04
01/09/2026
|
13.98
01/08/2026
|
+0.43%
+0.06
|
14.04
100
|
14.10
3,000
|
+9.22% |
|
CAD | CA67077M1086
|
83.28
01/09/2026
|
82.93
01/08/2026
|
+0.42%
+0.35
|
83.22
100
|
83.58
200
|
-2.11% |
|
CAD | CA67072Q1046
|
18.05
01/09/2026
|
17.99
01/08/2026
|
+0.33%
+0.06
|
17.99
600
|
18.10
700
|
-0.72% |
|
CAD | CA6752224007
|
42.23
01/09/2026
|
40.77
01/08/2026
|
+3.58%
+1.46
|
41.78
1,200
|
42.37
200
|
+4.81% |
|
CAD | CA68272K1030
|
116.66
01/09/2026
|
116.45
01/08/2026
|
+0.09%
+0.11
|
116.40
100
|
117.08
100
|
+3.18% |
|
CAD | CA6837151068
|
45.61
01/09/2026
|
44.98
01/08/2026
|
+1.40%
+0.63
|
44.50
1,100
|
45.75
100
|
+0.63% |
|
CAD | CA68390D1069
|
53.71
01/09/2026
|
52.75
01/08/2026
|
+1.82%
+0.96
|
51.74
500
|
54.10
1,000
|
+8.49% |
|
CAD | CA68634K1066
|
19.79
01/09/2026
|
19.88
01/08/2026
|
-0.45%
-0.09
|
19.75
500
|
19.80
1,100
|
+7.69% |
|
CAD | CA6979001089
|
75.51
01/09/2026
|
73.58
01/08/2026
|
+2.62%
+1.93
|
75.00
1,000
|
75.55
100
|
+3.40% |
|
CAD | CA6993202069
|
22.72
01/09/2026
|
22.25
01/08/2026
|
+2.11%
+0.47
|
22.60
600
|
22.75
2,000
|
-8.02% |
|
CAD | CA69946Q1046
|
18.30
01/09/2026
|
18.01
01/08/2026
|
+1.61%
+0.29
|
18.20
600
|
18.31
1,900
|
-2.38% |
|
CAD | CA7063271034
|
51.37
01/09/2026
|
50.86
01/08/2026
|
+1.00%
+0.51
|
51.37
500
|
51.39
100
|
-2.73% |
|
CAD | CA7142661031
|
41.32
01/09/2026
|
40.81
01/08/2026
|
+1.25%
+0.51
|
41.03
300
|
41.58
300
|
+22.81% |
|
CAD | CA71584R1055
|
27.92
01/09/2026
|
28.12
01/08/2026
|
-0.71%
-0.20
|
27.81
400
|
28.11
400
|
+0.82% |
|
CAD | CA7170461064
|
21.82
01/09/2026
|
21.46
01/08/2026
|
+1.68%
+0.36
|
21.75
800
|
21.83
100
|
-5.50% |
|
CAD | CA7392391016
|
72.41
01/09/2026
|
72.42
01/08/2026
|
-0.01%
-0.01
|
72.23
400
|
72.51
300
|
-0.73% |
|
CAD | CA7397211086
|
26.59
01/09/2026
|
26.14
01/08/2026
|
+1.72%
+0.45
|
26.44
100
|
26.69
400
|
-3.29% |
|
CAD | CA74061A1084
|
100.43
01/09/2026
|
100.37
01/08/2026
|
+0.06%
+0.06
|
99.96
100
|
100.70
100
|
-1.32% |
|
CAD | CA74167K1093
|
16.79
01/09/2026
|
16.71
01/08/2026
|
+0.48%
+0.08
|
16.71
800
|
16.87
600
|
+7.18% |
|
CAD | CA7481932084
|
51.25
01/09/2026
|
51.05
01/08/2026
|
+0.39%
+0.20
|
51.10
100
|
51.25
1,400
|
-1.26% |
|
CAD | CA76131D1033
|
95.99
01/09/2026
|
95.15
01/08/2026
|
+0.88%
+0.84
|
94.70
300
|
96.10
300
|
+1.59% |
|
CAD | CA76329W1032
|
41.52
01/09/2026
|
40.97
01/08/2026
|
+1.34%
+0.55
|
41.35
200
|
41.69
200
|
+3.56% |
|
CAD | CA7669101031
|
19.60
01/09/2026
|
19.42
01/08/2026
|
+0.93%
+0.18
|
19.56
400
|
19.67
1,000
|
+3.85% |
|
CAD | CA7751092007
|
50.56
01/09/2026
|
50.63
01/08/2026
|
-0.14%
-0.07
|
50.50
400
|
51.02
800
|
-2.28% |
|
CAD | CA7800871021
|
235.52
01/09/2026
|
235.03
01/08/2026
|
+0.21%
+0.49
|
235.37
500
|
235.75
300
|
+0.44% |
|
CAD | CA7819036046
|
45.88
01/09/2026
|
45.20
01/08/2026
|
+1.50%
+0.68
|
45.68
200
|
45.98
100
|
+3.20% |
|
CAD | CA8029121057
|
40.78
01/09/2026
|
40.34
01/08/2026
|
+1.09%
+0.44
|
40.65
500
|
40.88
500
|
-2.35% |
|
CAD | CA8119161054
|
42.93
01/09/2026
|
43.34
01/08/2026
|
-0.95%
-0.41
|
42.58
100
|
43.78
15,000
|
+6.51% |
|
CAD | CA8139211038
|
16.84
01/09/2026
|
16.40
01/08/2026
|
+2.68%
+0.44
|
16.73
600
|
16.93
600
|
-5.04% |
|
CAD | CA82509L1076
|
229.03
01/09/2026
|
233.44
01/08/2026
|
-1.89%
-4.41
|
228.80
1,000
|
229.10
200
|
+5.63% |
|
CAD | CA82621K1021
|
21.02
01/09/2026
|
21.18
01/08/2026
|
-0.76%
-0.16
|
20.97
100
|
21.10
500
|
+3.67% |
|
CAD | CA82835P1036
|
12.78
01/09/2026
|
12.44
01/08/2026
|
+2.73%
+0.34
|
12.75
1,800
|
12.80
2,400
|
+8.36% |
|
CAD | CA83056P7157
|
35.60
01/09/2026
|
34.35
01/08/2026
|
+3.64%
+1.25
|
35.48
100
|
35.73
200
|
+5.37% |
|
CAD | CA83179X1087
|
26.76
01/09/2026
|
26.50
01/08/2026
|
+0.98%
+0.26
|
26.70
700
|
26.79
1,900
|
+2.91% |
|
CAD | CA83671M1059
|
36.29
01/09/2026
|
36.22
01/08/2026
|
+0.19%
+0.07
|
36.27
500
|
36.37
2,300
|
-4.05% |
|
CAD | CA8520662088
|
146.85
01/09/2026
|
143.14
01/08/2026
|
+2.59%
+3.71
|
146.16
200
|
148.50
200
|
+6.47% |
|
CAD | CA7847301032
|
30.65
01/09/2026
|
30.49
01/08/2026
|
+0.52%
+0.16
|
30.40
1,000
|
30.75
1,100
|
+1.33% |
|
CAD | CA85472N1096
|
136.81
01/09/2026
|
134.70
01/08/2026
|
+1.57%
+2.11
|
136.50
200
|
137.35
100
|
+4.00% |
|
CAD | CA85853F1053
|
88.81
01/09/2026
|
87.62
01/08/2026
|
+1.36%
+1.19
|
88.25
100
|
89.21
100
|
+2.92% |
|
CAD | CA8629522076
|
26.50
01/09/2026
|
26.75
01/08/2026
|
-0.93%
-0.25
|
26.45
300
|
26.72
500
|
-5.58% |
|
CAD | CA8667961053
|
87.40
01/09/2026
|
86.85
01/08/2026
|
+0.63%
+0.55
|
87.30
300
|
87.78
300
|
+1.37% |
|
CAD | CA8672241079
|
65.00
01/09/2026
|
63.33
01/08/2026
|
+2.64%
+1.67
|
64.90
500
|
65.06
300
|
+3.96% |
|
CAD | CA86828P1036
|
7.23
01/09/2026
|
7.26
01/08/2026
|
-0.41%
-0.03
|
7.22
7,600
|
7.23
100
|
+3.12% |
|
CAD | CA87505Y4094
|
7.75
01/09/2026
|
7.65
01/08/2026
|
+1.31%
+0.10
|
7.72
1,600
|
7.75
14,500
|
-4.14% |
|
CAD | CA8765111064
|
8.28
01/09/2026
|
8.21
01/08/2026
|
+0.85%
+0.07
|
8.25
100
|
8.32
15,200
|
+5.66% |
|
CAD | CA87807B1076
|
74.90
01/09/2026
|
74.17
01/08/2026
|
+0.98%
+0.73
|
74.50
500
|
75.00
1,700
|
-1.87% |
|
CAD | CA8787422044
|
68.99
01/09/2026
|
68.46
01/08/2026
|
+0.77%
+0.53
|
68.75
100
|
69.06
300
|
+4.19% |
|
CAD | CA87971M1032
|
18.58
01/09/2026
|
18.51
01/08/2026
|
+0.38%
+0.07
|
18.57
6,900
|
18.60
1,100
|
+2.32% |
|
CAD | CA88105G1037
|
167.52
01/09/2026
|
156.96
01/08/2026
|
+6.73%
+10.56
|
164.64
100
|
168.11
100
|
-4.59% |
|
CAD | CA87241L1094
|
154.48
01/09/2026
|
152.55
01/08/2026
|
+1.27%
+1.93
|
154.24
200
|
154.84
100
|
+7.53% |
|
CAD | CA2499061083
|
121.82
01/09/2026
|
118.66
01/08/2026
|
+2.66%
+3.16
|
120.00
300
|
122.55
100
|
-1.45% |
|
CAD | CA8849038085
|
179.94
01/09/2026
|
179.29
01/08/2026
|
+0.36%
+0.65
|
179.05
100
|
181.00
200
|
-1.02% |
|
CAD | US88688T2096
|
12.75
01/09/2026
|
12.65
01/08/2026
|
+0.79%
+0.10
|
12.75
600
|
12.81
700
|
+1.93% |
|
CAD | CA87262K1057
|
50.58
01/09/2026
|
50.50
01/08/2026
|
+0.16%
+0.08
|
50.41
200
|
50.77
200
|
-3.31% |
|
CAD | CA89055A2039
|
27.11
01/09/2026
|
26.56
01/08/2026
|
+2.07%
+0.55
|
26.91
400
|
27.22
400
|
-3.56% |
|
CAD | CA8910546032
|
67.94
01/09/2026
|
69.12
01/08/2026
|
-1.71%
-1.18
|
67.81
100
|
68.67
100
|
+5.46% |
|
CAD | CA8911021050
|
171.40
01/09/2026
|
169.15
01/08/2026
|
+1.33%
+2.25
|
170.80
100
|
171.99
100
|
+1.87% |
|
CAD | CA8911605092
|
131.17
01/09/2026
|
130.07
01/08/2026
|
+0.02%
+0.02
|
131.00
100
|
131.19
6,300
|
+1.38% |
|
CAD | CA89156V1067
|
59.53
01/09/2026
|
58.54
01/08/2026
|
+1.69%
+0.99
|
59.49
3,300
|
59.68
2,000
|
-4.92% |
|
CAD | CA89346D1078
|
17.24
01/09/2026
|
16.91
01/08/2026
|
+1.95%
+0.33
|
17.20
5,000
|
17.31
200
|
-2.59% |
|
CAD | CA8935781044
|
23.01
01/09/2026
|
22.89
01/08/2026
|
+0.52%
+0.12
|
22.99
1,700
|
23.04
500
|
+0.75% |
|
CAD | CA89679A2092
|
45.54
01/09/2026
|
44.86
01/08/2026
|
+1.52%
+0.68
|
45.28
200
|
45.73
200
|
+5.01% |
|
CAD | CA89679M1041
|
48.88
01/09/2026
|
48.25
01/08/2026
|
+1.31%
+0.63
|
45.75
100
|
49.50
300
|
+5.79% |
|
CAD | CA9237251058
|
11.49
01/09/2026
|
11.27
01/08/2026
|
+1.95%
+0.22
|
11.42
2,500
|
11.53
32,000
|
-1.31% |
|
CAD | CA92859G6085
|
7.87
01/09/2026
|
7.73
01/08/2026
|
+1.81%
+0.14
|
7.85
1,000
|
7.92
2,100
|
+2.79% |
|
CAD | CA94106B1013
|
231.42
01/09/2026
|
233.25
01/08/2026
|
-0.78%
-1.83
|
231.00
600
|
232.81
300
|
-3.10% |
|
CAD | CA95083R1001
|
24.59
01/09/2026
|
24.71
01/08/2026
|
-0.49%
-0.12
|
24.49
200
|
24.64
2,000
|
+8.66% |
|
CAD | CA9528451052
|
92.36
01/09/2026
|
86.35
01/08/2026
|
+6.96%
+6.01
|
87.00
300
|
92.50
1,000
|
+2.83% |
|
CAD | CA9628791027
|
173.79
01/09/2026
|
171.59
01/08/2026
|
+1.28%
+2.20
|
173.50
500
|
174.87
200
|
+6.34% |
|
CAD | CA96467A2002
|
11.12
01/09/2026
|
10.93
01/08/2026
|
+1.74%
+0.19
|
11.09
11,600
|
11.13
7,500
|
-4.96% |
|
CAD | CA97535P1045
|
45.79
01/09/2026
|
45.60
01/08/2026
|
+0.42%
+0.19
|
45.60
200
|
45.95
200
|
+2.22% |
|
CAD | CA92938W2022
|
260.02
01/09/2026
|
256.21
01/08/2026
|
+1.49%
+3.81
|
258.77
100
|
260.55
100
|
+3.09% |