S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
35.33
19:23:52
36.34
04/06/2026
-2.78%
-1.01
35.33
100
35.36
400
 -1.25%
CAD | CA33833X1015
31.47
19:22:01
31.48
04/06/2026
-0.03%
-0.01
31.40
100
31.52
900
 +77.65%
CAD | CA00379L3048
12.19
19:23:39
12.48
04/06/2026
-2.32%
-0.29
12.17
200
12.20
100
 +16.85%
CAD | CA00791P1071
10.18
19:23:36
10.26
04/06/2026
-0.78%
-0.08
10.17
1,100
10.18
800
 -12.61%
CAD | CA00762V1094
42.05
19:18:52
42.76
04/06/2026
-1.66%
-0.71
42.04
700
42.10
200
 +36.70%
CAD | CA0084741085
287.135
19:23:30
290.38
04/06/2026
-1.12%
-3.245
287.14
100
287.52
900
 +24.76%
CAD | CA0089118776
17.89
19:23:22
18.20
04/06/2026
-1.70%
-0.31
17.89
600
17.90
1,400
 -5.65%
CAD | CA0115321089
63.84
19:23:45
64.45
04/06/2026
-0.95%
-0.61
63.83
100
63.87
700
 +21.60%
CAD | CA0158571053
8.565
19:22:29
8.63
04/06/2026
-0.75%
-0.065
8.56
9,800
8.57
800
 +2.25%
CAD | CA01626P1484
78.38
19:22:26
79.36
04/06/2026
-1.23%
-0.98
78.36
300
78.39
700
 +5.87%
CAD | CA01921D2041
43.355
19:20:09
43.40
04/06/2026
-0.10%
-0.045
43.35
4,500
43.36
5,000
 +38.00%
CAD | CA0194561027
9.79
19:23:43
9.52
04/06/2026
+2.84%
+0.27
9.78
500
9.80
20,100
 -28.80%
CAD | CA0213611001
49.94
19:23:25
49.19
04/06/2026
+1.52%
+0.75
49.92
200
49.95
200
 +17.54%
CAD | CA02215R1073
48.33
19:23:35
48.43
04/06/2026
-0.21%
-0.10
48.33
100
48.35
600
 -14.60%
CAD | CA03062D8035
7.27
19:23:47
7.62
04/06/2026
-4.59%
-0.35
7.27
1,000
7.28
1,100
 +8.24%
CAD | CA00208D4084
27.73
19:23:46
27.56
04/06/2026
+0.62%
+0.17
27.73
700
27.74
900
 +7.03%
CAD | CA04040Y1097
27.37
19:23:51
26.87
04/06/2026
+1.86%
+0.50
27.34
100
27.37
100
 +20.71%
CAD | CA04045U1021
112.94
19:22:56
114.64
04/06/2026
-1.48%
-1.70
112.86
300
113.02
300
 -2.31%
CAD | CA0467894006
69.31
19:22:58
68.74
04/06/2026
+0.83%
+0.57
69.30
100
69.41
600
 +21.92%
CAD | CA04682R1073
10.98
19:23:32
10.91
04/06/2026
+0.64%
+0.07
10.97
1,200
10.98
800
 +55.19%
CAD | CA04764T1049
88.39
19:21:30
90.78
04/06/2026
-2.63%
-2.39
88.34
200
88.44
300
 +2.46%
CAD | CA00217Y1043
39.14
19:23:34
39.90
04/06/2026
-1.90%
-0.76
39.07
400
39.17
400
 +5.53%
CAD | CA0539061030
9.18
19:23:46
9.42
04/06/2026
-2.55%
-0.24
9.18
1,400
9.19
400
 +10.30%
CAD | CA05466C1095
22.17
19:23:52
22.58
04/06/2026
-1.82%
-0.41
22.13
600
22.18
300
 +14.97%
CAD | CA11777Q2099
6.46
19:23:49
6.47
04/06/2026
-0.15%
-0.01
6.45
17,100
6.47
101,300
 +4.69%
CAD | CA0565331026
60.86
19:23:47
61.75
04/06/2026
-1.44%
-0.89
60.85
100
60.90
100
 -15.56%
CAD | CA06849F1080
56.58
19:23:47
57.22
04/06/2026
-1.12%
-0.64
56.56
100
56.59
3,500
 -4.30%
CAD | CA0717341071
7.27
19:20:39
7.50
04/06/2026
-3.07%
-0.23
7.26
1,900
7.27
2,000
 -21.30%
CAD | CA07317Q1054
6.21
19:23:43
6.14
04/06/2026
+1.14%
+0.07
6.21
20,700
6.22
132,500
 +38.29%
CAD | CA05534B7604
33.40
19:23:52
33.77
04/06/2026
-1.10%
-0.37
33.39
1,100
33.40
300
 +3.15%
CAD | CA0906971035
6.43
19:22:53
6.67
04/06/2026
-3.60%
-0.24
6.43
5,500
6.44
2,800
 -10.71%
CAD | CA09076P1045
41.475
19:21:52
41.65
04/06/2026
-0.42%
-0.175
41.44
300
41.50
300
 +46.04%
CAD | CA0636711016
190.79
19:23:50
191.13
04/06/2026
-0.18%
-0.34
190.74
900
190.85
200
 +7.23%
CAD | CA0641491075
96.89
19:23:51
97.74
04/06/2026
-0.87%
-0.85
96.89
100
96.91
500
 -3.45%
CAD | CA09228F1036
4.84
19:23:55
4.95
04/06/2026
-2.22%
-0.11
4.83
20,000
4.84
3,400
 -4.44%
CAD | CA0966311064
65.35
19:23:24
65.01
04/06/2026
+0.52%
+0.34
65.29
400
65.35
300
 +0.82%
CAD | CA0977518616
245.26
19:20:24
252.16
04/06/2026
-2.74%
-6.90
245.26
200
245.91
200
 +7.99%
CAD | CA09950M3003
36.745
19:18:31
36.75
04/06/2026
-0.01%
-0.005
36.74
23,800
36.75
14,600
 +45.08%
CAD | CA1033101082
169.54
19:23:41
173.36
04/06/2026
-2.20%
-3.82
168.99
100
169.91
200
 -20.71%
CAD | CA1130041058
60.46
19:23:48
61.57
04/06/2026
-1.80%
-1.11
60.45
100
60.48
100
 -14.37%
CAD | BMG162581083
45.80
19:22:47
46.47
04/06/2026
-1.44%
-0.67
45.81
500
45.90
300
 +25.29%
CAD | CA1130061007
45.22
19:23:11
47.77
04/06/2026
-5.34%
-2.55
45.04
500
45.22
200
 -2.61%
CAD | BMG162521014
49.75
19:22:58
50.41
04/06/2026
-1.31%
-0.66
49.75
100
49.84
1,100
 +5.66%
CAD | CA11271J1075
56.24
19:23:52
56.72
04/06/2026
-0.85%
-0.48
56.24
100
56.25
1,300
 -10.00%
CAD | CA05577W2004
100.27
19:19:00
101.87
04/06/2026
-1.57%
-1.60
100.20
400
100.36
300
 +4.97%
CAD | CA1247651088
36.85
19:23:46
37.27
04/06/2026
-1.13%
-0.42
36.83
600
36.86
100
 -10.71%
CAD | CA13321L1085
151.52
19:22:45
153.75
04/06/2026
-1.45%
-2.23
151.53
200
151.85
400
 +22.33%
CAD | CA1363751027
146.89
19:22:15
146.15
04/06/2026
+0.51%
+0.74
146.88
200
146.99
800
 +7.66%
CAD | CA13646K1084
110.65
19:23:42
110.63
04/06/2026
+0.02%
+0.02
110.64
200
110.68
300
 +9.48%
CAD | CA14042M1023
66.74
19:23:41
66.97
04/06/2026
-0.34%
-0.23
66.71
400
66.74
100
 +14.38%
CAD | CA14071L1085
10.95
19:23:47
11.10
04/06/2026
-1.35%
-0.15
10.95
800
10.96
1,900
 -19.45%
CAD | CA14179V5036
81.68
19:22:00
83.93
04/06/2026
-2.68%
-2.25
81.56
300
81.85
100
 -0.01%
CAD | CA1249003098
86.555
19:23:19
87.20
04/06/2026
-0.74%
-0.645
86.55
600
86.58
100
 +0.58%
CAD | CA1349211054
36.67
19:23:28
36.45
04/06/2026
+0.60%
+0.22
36.67
800
36.69
500
 -1.14%
CAD | CA1360691010
135.96
19:23:45
135.12
04/06/2026
+0.62%
+0.84
135.91
500
135.96
200
 +8.59%
CAD | CA1363851017
68.135
19:23:58
67.23
04/06/2026
+1.35%
+0.905
68.13
300
68.14
400
 +44.61%
CAD | CA1366812024
190.91
19:17:16
192.16
04/06/2026
-0.65%
-1.25
190.37
400
190.94
300
 +10.47%
CAD | CA1367178326
49.83
19:23:51
49.37
04/06/2026
+0.93%
+0.46
49.81
800
49.85
100
 +15.54%
CAD | CA15101Q2071
407.00
19:22:00
406.69
04/06/2026
+0.08%
+0.31
407.14
400
408.69
400
 +0.17%
CAD | CA15135U1093
37.76
19:23:59
37.37
04/06/2026
+1.04%
+0.39
37.75
1,000
37.76
2,300
 +60.94%
CAD | CA1520061021
25.40
19:23:55
25.45
04/06/2026
-0.20%
-0.05
25.39
100
25.40
100
 +28.80%
CAD | CA15713J1049
17.50
19:23:03
17.64
04/06/2026
-0.79%
-0.14
17.49
1,000
17.53
100
 +43.77%
CAD | CA12532H1047
100.67
19:23:47
102.38
04/06/2026
-1.67%
-1.71
100.63
200
100.69
100
 -19.25%
CAD | CA16141A1030
21.34
19:22:39
21.21
04/06/2026
+0.61%
+0.13
21.31
300
21.34
100
 +5.52%
CAD | CA17039A1066
15.95
19:20:05
15.73
04/06/2026
+1.40%
+0.22
15.94
1,500
15.96
1,100
 +6.21%
CAD | CA19239C1068
68.67
19:23:12
68.96
04/06/2026
-0.42%
-0.29
68.67
100
68.82
100
 +3.75%
CAD | CA1946931070
148.65
19:20:55
151.10
04/06/2026
-1.62%
-2.45
148.50
100
149.04
300
 -25.10%
CAD | CA21037X1006
2,383.59
19:20:19
2,442.51
04/06/2026
-2.41%
-58.92
2,381.10
100
2,391.32
100
 -26.02%
CAD | CA2271071094
16.17
19:23:04
16.12
04/06/2026
+0.31%
+0.05
16.17
100
16.20
400
 +5.57%
CAD | CA1264621006
17.23
19:23:28
17.18
04/06/2026
+0.29%
+0.05
17.20
700
17.24
500
 +5.59%
CAD | CA23126M1023
3.23
19:23:45
3.39
04/06/2026
-4.72%
-0.16
3.22
7,400
3.24
7,900
 -0.59%
CAD | CA24477T1003
62.80
19:23:35
63.15
04/06/2026
-0.55%
-0.35
62.76
100
62.87
200
 -16.83%
CAD | CA2483561072
4.84
19:20:28
5.03
04/06/2026
-3.78%
-0.19
4.83
13,100
4.84
12,000
 +38.19%
CAD | CA2546771072
9.44
19:23:54
9.60
04/06/2026
-1.67%
-0.16
9.43
800
9.44
100
 +14.56%
CAD | CA25675T1075
174.385
19:23:30
175.60
04/06/2026
-0.69%
-1.215
174.29
200
174.44
400
 -14.40%
CAD | CA26139R1091
51.66
19:23:47
51.74
04/06/2026
-0.15%
-0.08
51.59
300
51.68
100
 +21.97%
CAD | CA26153W1095
12.89
19:22:24
12.92
04/06/2026
-0.23%
-0.03
12.89
1,800
12.90
400
 +2.70%
CAD | CA2849025093
49.00
19:23:45
50.01
04/06/2026
-2.02%
-1.01
48.97
200
49.05
100
 +1.38%
CAD | CA2861812014
30.49
19:23:21
31.20
04/06/2026
-2.28%
-0.71
30.48
700
30.51
900
 -13.45%
CAD | CA2908761018
73.57
19:23:56
73.08
04/06/2026
+0.67%
+0.49
73.55
200
73.57
100
 +8.04%
CAD | CA2918434077
50.17
19:23:46
50.40
04/06/2026
-0.46%
-0.23
50.13
1,800
50.21
1,000
 +5.62%
CAD | CA29250N1050
75.64
19:23:50
74.78
04/06/2026
+1.15%
+0.86
75.64
800
75.65
1,100
 +13.86%
CAD | CA29258Y1034
13.05
19:23:06
13.34
04/06/2026
-2.17%
-0.29
13.04
9,400
13.07
2,600
 +3.33%
CAD | CA29269R1055
28.20
19:23:57
28.04
04/06/2026
+0.57%
+0.16
28.18
500
28.20
500
 +32.51%
CAD | CA2926717083
23.86
19:23:47
24.84
04/06/2026
-3.95%
-0.98
23.84
100
23.87
100
 +24.95%
CAD | CA26886R1047
111.36
19:21:09
113.03
04/06/2026
-1.48%
-1.67
111.30
100
111.50
100
 +8.80%
CAD | CA29446Y5020
20.03
19:23:45
20.33
04/06/2026
-1.48%
-0.30
20.02
1,500
20.04
2,300
 +5.39%
CAD | CA2960061091
39.21
19:23:47
39.46
04/06/2026
-0.63%
-0.25
39.15
200
39.21
100
 +1.62%
CAD | CA3012831077
103.88
19:21:51
105.86
04/06/2026
-1.87%
-1.98
103.80
100
104.00
600
 +29.16%
CAD | CA3039011026
2,375.00
19:23:52
2,381.44
04/06/2026
-0.27%
-6.44
2,370.77
100
2,375.00
100
 -8.96%
CAD | CA3180714048
85.92
19:22:00
86.14
04/06/2026
-0.26%
-0.22
85.84
300
85.97
800
 +15.83%
CAD | CA31890B1031
20.95
19:23:06
20.86
04/06/2026
+0.43%
+0.09
20.95
200
20.96
200
 +10.37%
CAD | CA32076V1031
29.04
19:23:54
29.79
04/06/2026
-2.52%
-0.75
29.04
100
29.07
900
 +30.09%
CAD | CA33767E2024
196.97
19:21:02
196.65
04/06/2026
+0.16%
+0.32
196.67
100
197.39
300
 -7.87%
CAD | CA3495531079
79.69
19:23:51
78.83
04/06/2026
+1.09%
+0.86
79.66
300
79.69
600
 +10.47%
CAD | CA3499421020
14.20
19:23:45
14.30
04/06/2026
-0.70%
-0.10
14.20
1,100
14.21
100
 +6.32%
CAD | CA3518581051
359.06
19:23:47
356.91
04/06/2026
+0.60%
+2.15
358.88
100
359.23
100
 +25.45%
CAD | CA3565001086
17.20
19:23:36
17.01
04/06/2026
+1.12%
+0.19
17.20
600
17.21
500
 +11.98%
CAD | CA36270K1021
49.57
19:23:47
49.63
04/06/2026
-0.12%
-0.06
49.38
100
49.57
100
 +19.62%
CAD | CA9611485090
99.74
19:23:48
99.75
04/06/2026
-0.01%
-0.01
99.68
900
99.80
100
 +5.34%
CAD | CA36168Q1046
62.47
19:21:58
62.52
04/06/2026
-0.08%
-0.05
62.46
400
62.52
700
 +6.04%
CAD | CA3748252069
29.93
19:23:46
29.36
04/06/2026
+1.94%
+0.57
29.91
400
29.94
500
 +16.88%
CAD | CA3759161035
74.68
19:23:47
76.52
04/06/2026
-2.40%
-1.84
74.67
700
74.75
100
 -10.81%
CAD | CA3803551074
33.55
19:23:09
35.11
04/06/2026
-4.44%
-1.56
33.55
500
33.70
1,300
 -73.26%
USD | CA3874372053
61.05
16:41:32
60.98
04/06/2026
+0.11%
+0.07
-
-
-
-
 +3.02%
CAD | CA39138C1068
66.14
19:23:10
66.04
04/06/2026
+0.15%
+0.10
66.09
400
66.12
1,100
 -2.44%
CAD | CA4039254079
10.05
19:23:50
9.93
04/06/2026
+1.21%
+0.12
10.04
1,000
10.05
700
 -2.93%
CAD | CA4220961078
12.71
19:23:47
12.61
04/06/2026
+0.79%
+0.10
12.70
200
12.72
200
 +34.58%
CAD | CA4436281022
29.80
19:23:49
30.26
04/06/2026
-1.52%
-0.46
29.80
300
29.81
600
 +11.05%
CAD | CA4488112083
59.36
19:22:58
58.47
04/06/2026
+1.52%
+0.89
59.34
300
59.37
100
 +7.01%
CAD | CA44955L1067
2.25
19:23:52
2.28
04/06/2026
-1.32%
-0.03
2.24
36,700
2.25
8,300
 +12.87%
CAD | CA45075E1043
160.16
19:22:57
158.66
04/06/2026
+0.95%
+1.50
160.13
200
160.21
100
 -10.78%
CAD | CA4509131088
26.36
19:23:47
26.39
04/06/2026
-0.11%
-0.03
26.34
600
26.37
300
 +16.51%
CAD | CA4495861060
67.24
19:21:56
67.22
04/06/2026
+0.03%
+0.02
67.20
300
67.28
200
 +8.75%
CAD | CA4530384086
182.92
19:23:47
180.30
04/06/2026
+1.45%
+2.62
182.91
100
183.06
100
 +52.05%
CAD | CA45823T1066
248.26
19:20:45
246.87
04/06/2026
+0.56%
+1.39
248.23
200
248.63
300
 -13.60%
CAD | CA46071W2058
13.26
19:23:50
13.25
04/06/2026
+0.08%
+0.01
13.25
17,200
13.26
3,100
 +0.45%
CAD | CA46016U1084
38.14
19:22:20
36.71
04/06/2026
+3.90%
+1.43
38.10
500
38.14
100
 +47.85%
CAD | CA46579R1047
10.22
19:23:47
10.50
04/06/2026
-2.67%
-0.28
10.22
900
10.23
5,500
 -32.74%
CAD | CA4707481046
34.68
19:08:44
34.71
04/06/2026
-0.09%
-0.03
34.59
1,000
34.73
700
 +3.15%
CAD | CA4991131083
23.83
19:23:49
24.19
04/06/2026
-1.49%
-0.36
23.83
100
23.86
400
 +6.61%
CAD | US4869171078
2.855
19:23:52
3.00
04/06/2026
-4.83%
-0.145
2.85
19,700
2.86
2,100
 -7.12%
CAD | CA4882951060
9.115
19:23:55
8.98
04/06/2026
+1.50%
+0.135
9.11
800
9.12
500
 +17.08%
CAD | CA4932711001
54.27
19:23:27
53.61
04/06/2026
+1.23%
+0.66
54.26
100
54.30
300
 +21.84%
CAD | CA49410M1023
16.41
19:23:19
16.35
04/06/2026
+0.37%
+0.06
16.39
1,400
16.41
400
 -0.30%
CAD | CA49448Q1090
138.53
19:20:38
142.45
04/06/2026
-2.75%
-3.92
138.32
300
138.75
400
 -17.70%
CAD | CA4969024047
43.30
19:23:47
43.68
04/06/2026
-0.87%
-0.38
43.29
100
43.31
4,000
 +12.98%
CAD | CA5054401073
29.42
19:23:23
29.59
04/06/2026
-0.57%
-0.17
29.42
200
29.47
100
 -0.94%
CAD | CA51925D1069
40.12
19:17:59
40.14
04/06/2026
-0.05%
-0.02
40.12
300
40.13
700
 -0.40%
CAD | CA53229C1077
12.30
19:20:36
12.44
04/06/2026
-1.13%
-0.14
12.29
2,500
12.30
400
 -24.88%
CAD | CA53278L1076
83.60
19:22:30
85.70
04/06/2026
-2.45%
-2.10
83.51
300
83.60
800
 +3.30%
CAD | CA53681J1030
5.46
19:20:19
5.63
04/06/2026
-3.02%
-0.17
5.45
4,800
5.46
3,200
 -5.70%
CAD | CA5394811015
64.68
19:22:58
64.76
04/06/2026
-0.12%
-0.08
64.65
1,300
64.69
1,300
 +4.37%
CAD | CA5503711080
108.60
19:23:01
109.71
04/06/2026
-1.01%
-1.11
108.48
900
108.72
500
 -3.78%
CAD | CA5503721063
34.49
19:23:47
35.08
04/06/2026
-1.68%
-0.59
34.46
900
34.50
500
 +18.92%
CAD | CA5592224011
75.60
19:20:54
76.10
04/06/2026
-0.66%
-0.50
75.59
900
75.64
100
 +4.00%
CAD | CA56501R1064
48.91
19:23:48
48.95
04/06/2026
-0.08%
-0.04
48.90
500
48.91
500
 -1.79%
CAD | CA5649051078
29.99
19:22:27
29.97
04/06/2026
+0.07%
+0.02
29.99
500
30.01
900
 +20.22%
CAD | CA55293N1096
39.81
19:23:23
40.41
04/06/2026
-1.48%
-0.60
39.74
300
39.81
100
 +51.69%
CAD | CA59151K1084
88.51
19:20:59
85.65
04/06/2026
+3.34%
+2.86
88.42
200
88.56
200
 +57.33%
CAD | CA59162N1096
96.96
19:23:49
96.88
04/06/2026
+0.08%
+0.08
96.92
100
97.10
600
 -1.93%
CAD | CA61178L1013
15.94
19:23:45
16.11
04/06/2026
-1.06%
-0.17
15.94
300
15.95
100
 +63.06%
CAD | CA6252841045
17.52
19:22:09
17.37
04/06/2026
+0.86%
+0.15
17.49
300
17.52
200
 +10.36%
CAD | CA6330671034
187.21
19:23:51
186.56
04/06/2026
+0.35%
+0.65
187.11
500
187.28
100
 +8.08%
CAD | CA65340P1062
15.45
19:23:45
15.98
04/06/2026
-3.32%
-0.53
15.44
2,700
15.45
1,100
 +26.52%
CAD | CA62910L1022
18.77
19:22:44
18.78
04/06/2026
-0.05%
-0.01
18.75
600
18.78
500
 +21.01%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
52.56
19:23:38
54.07
04/06/2026
-2.79%
-1.51
52.51
100
52.60
100
 +10.55%
CAD | CA6665111002
23.90
19:22:03
23.86
04/06/2026
+0.17%
+0.04
23.90
1,400
23.91
1,300
 +33.67%
CAD | CA66987E2069
12.03
19:23:47
12.62
04/06/2026
-4.68%
-0.59
12.01
400
12.03
100
 -1.41%
CAD | CA67077M1086
107.005
19:23:47
105.44
04/06/2026
+1.48%
+1.565
106.98
100
107.03
500
 +24.46%
CAD | CA6752224007
44.66
19:22:50
44.27
04/06/2026
+0.88%
+0.39
44.65
600
44.82
1,300
 +13.80%
CAD | CA68272K1030
101.64
19:21:40
103.13
04/06/2026
-1.44%
-1.49
101.47
100
101.83
200
 -8.70%
CAD | CA6837151068
30.99
19:23:47
31.63
04/06/2026
-2.02%
-0.64
30.97
1,000
31.02
300
 -29.24%
CAD | CA68390D1069
55.23
19:23:57
55.40
04/06/2026
-0.31%
-0.17
55.19
100
55.23
100
 +13.94%
CAD | CA68634K1066
23.78
19:23:10
24.30
04/06/2026
-2.14%
-0.52
23.77
900
23.82
200
 +31.64%
CAD | CA6979001089
77.09
19:23:46
77.90
04/06/2026
-1.04%
-0.81
77.02
100
77.10
1,300
 +9.47%
CAD | CA6993202069
28.60
19:17:34
28.25
04/06/2026
+1.24%
+0.35
28.58
800
28.62
100
 +16.78%
CAD | CA69946Q1046
27.36
19:23:47
27.30
04/06/2026
+0.22%
+0.06
27.34
400
27.37
100
 +47.97%
CAD | CA7063271034
62.41
19:23:27
61.80
04/06/2026
+0.99%
+0.61
62.38
900
62.41
400
 +18.19%
CAD | CA7142661031
39.72
19:23:00
40.63
04/06/2026
-2.24%
-0.91
39.65
300
39.78
300
 +22.27%
CAD | CA71584R1055
21.05
19:23:56
21.30
04/06/2026
-1.17%
-0.25
20.98
1,900
21.06
900
 -23.63%
CAD | CA7170461064
25.95
19:23:50
25.89
04/06/2026
+0.23%
+0.06
25.93
1,000
25.96
100
 +14.00%
CAD | CA7392391016
68.19
19:22:25
68.50
04/06/2026
-0.45%
-0.31
68.15
200
68.21
700
 -6.10%
CAD | CA7397211086
32.61
19:19:44
32.25
04/06/2026
+1.12%
+0.36
32.59
700
32.63
200
 +19.31%
CAD | CA74061A1084
82.85
19:21:28
84.23
04/06/2026
-1.64%
-1.38
82.78
100
83.23
100
 -17.19%
CAD | CA74167K1093
17.96
19:18:28
17.91
04/06/2026
+0.28%
+0.05
17.94
1,000
17.97
400
 +14.88%
CAD | CA7481932084
58.04
19:23:48
58.01
04/06/2026
+0.05%
+0.03
58.00
300
58.04
400
 +12.21%
CAD | CA76131D1033
107.00
19:23:28
107.63
04/06/2026
-0.59%
-0.63
106.97
600
107.01
200
 +14.92%
CAD | CA76329W1032
39.75
19:18:51
40.50
04/06/2026
-1.85%
-0.75
39.70
300
39.80
200
 +2.38%
CAD | CA7669101031
19.89
19:23:29
19.67
04/06/2026
+1.12%
+0.22
19.88
1,600
19.89
16,800
 +5.19%
CAD | CA7751092007
46.95
19:23:23
47.84
04/06/2026
-1.86%
-0.89
46.93
900
46.95
100
 -7.66%
CAD | CA7800871021
229.08
19:23:47
228.83
04/06/2026
+0.11%
+0.25
229.02
300
229.09
300
 -2.21%
CAD | CA7819036046
48.31
19:22:28
48.44
04/06/2026
-0.27%
-0.13
48.27
100
48.31
300
 +10.59%
CAD | CA8029121057
43.94
19:23:28
43.87
04/06/2026
+0.16%
+0.07
43.94
100
43.95
400
 +6.20%
CAD | CA8119161054
42.09
19:23:33
42.58
04/06/2026
-1.15%
-0.49
42.02
100
42.13
200
 +4.64%
CAD | CA8139211038
21.60
19:23:30
21.74
04/06/2026
-0.64%
-0.14
21.60
300
21.62
100
 +25.88%
CAD | CA82509L1076
160.50
19:23:45
165.37
04/06/2026
-2.94%
-4.87
160.40
400
160.66
300
 -25.17%
CAD | CA82621K1021
22.45
19:22:55
22.52
04/06/2026
-0.31%
-0.07
22.44
800
22.47
300
 +10.23%
CAD | CA82835P1036
15.29
19:23:46
15.43
04/06/2026
-0.91%
-0.14
15.28
6,100
15.29
100
 +34.41%
CAD | CA83056P7157
42.12
19:23:11
43.14
04/06/2026
-2.36%
-1.02
42.10
200
42.17
200
 +32.33%
CAD | CA83179X1087
27.46
19:22:58
27.34
04/06/2026
+0.44%
+0.12
27.46
400
27.48
500
 +6.17%
CAD | CA83671M1059
46.88
19:23:47
46.19
04/06/2026
+1.49%
+0.69
46.86
400
46.88
300
 +22.36%
CAD | CA8520662088
198.33
19:16:43
201.46
04/06/2026
-1.55%
-3.13
197.88
200
198.68
100
 +49.85%
CAD | CA7847301032
44.55
19:23:47
44.38
04/06/2026
+0.38%
+0.17
44.54
100
44.56
700
 +47.49%
CAD | CA85472N1096
120.08
19:19:25
122.64
04/06/2026
-2.09%
-2.56
119.96
100
120.15
100
 -5.31%
CAD | CA85853F1053
88.79
19:19:28
90.70
04/06/2026
-2.11%
-1.91
88.69
300
88.81
100
 +6.54%
CAD | CA8629522076
42.75
19:23:22
42.45
04/06/2026
+0.71%
+0.30
42.70
200
42.78
200
 +49.84%
CAD | CA8667961053
88.95
19:22:19
88.42
04/06/2026
+0.60%
+0.53
88.94
700
88.98
200
 +3.20%
CAD | CA8672241079
93.04
19:23:39
91.86
04/06/2026
+1.28%
+1.18
93.02
100
93.07
1,000
 +50.79%
CAD | CA86828P1036
6.59
19:20:46
6.59
04/06/2026
0.00%
0.00
6.58
4,800
6.59
2,000
 -6.39%
CAD | CA87505Y4094
11.55
19:23:52
11.46
04/06/2026
+0.79%
+0.09
11.55
2,700
11.56
500
 +43.61%
CAD | CA8765111064
9.27
19:22:26
9.40
04/06/2026
-1.38%
-0.13
9.26
800
9.27
100
 +20.98%
CAD | CA87807B1076
88.16
19:23:46
87.17
04/06/2026
+1.14%
+0.99
88.13
500
88.17
1,100
 +15.33%
CAD | CA8787422044
71.95
19:23:45
73.58
04/06/2026
-2.22%
-1.63
71.95
200
72.00
200
 +11.98%
CAD | CA87971M1032
17.62
19:22:00
17.90
04/06/2026
-1.56%
-0.28
17.61
8,500
17.62
8,500
 -1.05%
CAD | CA88105G1037
126.41
19:19:06
128.92
04/06/2026
-1.95%
-2.51
126.24
300
126.67
100
 -21.63%
CAD | CA87241L1094
159.60
19:21:57
158.44
04/06/2026
+0.73%
+1.16
159.16
200
159.60
600
 +11.68%
CAD | CA2499061083
97.00
19:20:55
98.65
04/06/2026
-1.67%
-1.65
96.83
200
97.03
400
 -18.07%
CAD | CA8849038085
123.59
19:23:47
126.16
04/06/2026
-2.04%
-2.57
123.52
100
123.64
500
 -30.35%
CAD | US88688T2096
9.07
19:23:47
9.26
04/06/2026
-2.05%
-0.19
9.07
1,100
9.08
1,100
 -25.38%
CAD | CA87262K1057
49.73
19:23:20
49.58
04/06/2026
+0.30%
+0.15
49.73
300
49.79
200
 -5.07%
CAD | CA89055A2039
31.51
19:21:37
31.18
04/06/2026
+1.06%
+0.33
31.48
500
31.52
200
 +13.22%
CAD | CA8910546032
65.42
19:23:47
66.74
04/06/2026
-1.98%
-1.32
65.39
100
65.51
100
 +1.83%
CAD | CA8911021050
201.43
19:23:11
195.27
04/06/2026
+3.15%
+6.16
201.24
300
201.44
200
 +17.60%
CAD | CA8911605092
134.16
19:23:47
133.44
04/06/2026
+0.54%
+0.72
134.15
1,200
134.17
100
 +3.15%
CAD | CA89156V1067
63.95
19:23:26
63.87
04/06/2026
+0.13%
+0.08
63.91
1,400
63.98
100
 +3.74%
CAD | CA89346D1078
18.66
19:23:47
18.97
04/06/2026
-1.63%
-0.31
18.65
1,400
18.67
800
 +9.27%
CAD | CA8935781044
5.43
19:23:37
5.52
04/06/2026
-1.63%
-0.09
5.43
600
5.44
2,100
 -75.70%
CAD | CA89679A2092
42.305
19:23:48
42.23
04/06/2026
+0.18%
+0.075
42.26
400
42.35
700
 -1.15%
CAD | CA89679M1041
48.75
19:20:38
49.17
04/06/2026
-0.85%
-0.42
48.79
200
48.86
400
 +7.81%
CAD | CA9237251058
19.39
19:23:51
19.10
04/06/2026
+1.52%
+0.29
19.39
100
19.40
100
 +67.25%
CAD | CA92848P1071
5.36
19:23:03
5.36
04/06/2026
0.00%
0.00
5.36
2,900
5.38
2,300
 +4.89%
CAD | CA92859G6085
4.355
19:23:46
4.61
04/06/2026
-5.53%
-0.255
4.35
26,400
4.36
100
 -38.70%
CAD | CA94106B1013
228.58
19:23:45
230.42
04/06/2026
-0.80%
-1.84
228.58
100
228.70
200
 -4.28%
CAD | CA95083R1001
27.38
19:23:45
26.81
04/06/2026
+2.13%
+0.57
27.32
100
27.39
200
 +17.90%
CAD | CA9528451052
88.635
19:23:56
90.26
04/06/2026
-1.80%
-1.625
88.58
400
88.69
200
 +7.49%
CAD | CA9628791027
186.50
19:23:47
186.61
04/06/2026
-0.06%
-0.11
186.32
200
186.54
100
 +15.65%
CAD | CA96467A2002
15.33
19:23:43
15.19
04/06/2026
+0.92%
+0.14
15.33
7,300
15.34
700
 +32.09%
CAD | CA97535P1045
43.76
19:22:23
44.71
04/06/2026
-2.12%
-0.95
43.59
400
43.84
200
 +0.22%
CAD | CA92938W2022
218.20
19:23:57
220.59
04/06/2026
-1.08%
-2.39
218.05
200
218.35
100
 -11.24%