S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
36.27
05/21/2026
35.56
05/20/2026
+2.00%
+0.71
35.76
200
36.54
2,700
 -1.44%
CAD | CA33833X1015
43.08
05/21/2026
43.29
05/20/2026
-0.49%
-0.21
42.00
400
43.79
100
 +143.12%
CAD | CA00379L3048
16.72
05/21/2026
16.96
05/20/2026
-1.42%
-0.24
16.00
300
18.00
700
 +56.55%
CAD | CA00791P1071
10.25
05/21/2026
10.30
05/20/2026
-0.49%
-0.05
10.10
100
10.50
3,500
 -12.69%
CAD | CA00762V1094
45.31
05/21/2026
46.49
05/20/2026
-2.54%
-1.18
45.06
2,000
45.40
500
 +44.85%
CAD | CA0084741085
244.94
05/21/2026
244.83
05/20/2026
+0.04%
+0.11
243.00
300
247.00
100
 +5.23%
CAD | CA0089118776
20.31
05/21/2026
19.67
05/20/2026
+3.25%
+0.64
20.26
4,700
20.35
500
 +5.29%
CAD | CA0115321089
54.13
05/21/2026
54.23
05/20/2026
-0.18%
-0.10
53.50
200
54.60
700
 +2.13%
CAD | CA0158571053
8.15
05/21/2026
8.11
05/20/2026
+0.49%
+0.04
8.10
7,200
8.15
100
 -3.44%
CAD | CA01626P1484
78.76
05/21/2026
79.63
05/20/2026
-1.09%
-0.87
78.35
400
79.00
700
 +5.07%
CAD | CA01921D2041
36.57
05/21/2026
36.25
05/20/2026
+0.88%
+0.32
36.25
200
37.96
100
 +16.28%
CAD | CA0194561027
10.20
05/21/2026
10.02
05/20/2026
+1.80%
+0.18
9.96
3,000
10.20
1,300
 -23.71%
CAD | CA0213611001
53.53
05/21/2026
53.03
05/20/2026
+0.94%
+0.50
53.17
100
54.00
1,000
 +27.91%
CAD | CA02215R1073
43.25
05/21/2026
42.82
05/20/2026
+1.00%
+0.43
40.00
100
45.50
300
 -23.73%
CAD | CA03062D8035
7.89
05/21/2026
7.65
05/20/2026
+3.14%
+0.24
7.63
700
7.95
600
 +12.07%
CAD | CA00208D4084
31.59
05/21/2026
31.40
05/20/2026
+0.61%
+0.19
31.36
500
31.69
2,100
 +22.68%
CAD | CA04040Y1097
23.86
05/21/2026
24.05
05/20/2026
-0.79%
-0.19
23.50
1,000
25.00
1,000
 +7.19%
CAD | CA04045U1021
142.33
05/21/2026
139.70
05/20/2026
+1.88%
+2.63
140.00
500
142.60
100
 +21.29%
CAD | CA0467894006
70.96
05/21/2026
70.41
05/20/2026
+0.78%
+0.55
69.03
100
72.00
2,300
 +25.86%
CAD | CA04682R1073
11.90
05/21/2026
12.12
05/20/2026
-1.82%
-0.22
11.80
400
11.99
500
 +69.27%
CAD | CA04764T1049
81.12
05/21/2026
80.99
05/20/2026
+0.16%
+0.13
80.42
400
82.00
3,700
 -8.44%
CAD | CA00217Y1043
45.42
05/21/2026
44.36
05/20/2026
+2.39%
+1.06
44.89
800
46.72
600
 +20.13%
CAD | CA0539061030
9.17
05/21/2026
9.30
05/20/2026
-1.40%
-0.13
9.05
200
9.39
700
 +7.38%
CAD | CA05466C1095
23.51
05/21/2026
23.37
05/20/2026
+0.60%
+0.14
23.10
500
24.00
500
 +19.70%
CAD | CA11777Q2099
6.40
05/21/2026
6.42
05/20/2026
-0.31%
-0.02
6.37
800
6.48
6,000
 +3.56%
CAD | CA0565331026
83.81
05/21/2026
83.86
05/20/2026
-0.06%
-0.05
81.10
200
85.20
500
 +14.60%
CAD | CA06849F1080
56.88
05/21/2026
56.23
05/20/2026
+1.16%
+0.65
56.75
300
57.25
1,000
 -4.87%
CAD | CA0717341071
7.53
05/21/2026
7.56
05/20/2026
-0.40%
-0.03
7.41
500
7.62
500
 -20.99%
CAD | CA07317Q1054
7.04
05/21/2026
7.12
05/20/2026
-1.12%
-0.08
6.95
1,500
7.08
1,000
 +58.56%
CAD | CA05534B7604
33.60
05/21/2026
33.24
05/20/2026
+1.08%
+0.36
33.51
100
33.70
23,900
 +2.63%
CAD | CA0906971035
6.85
05/21/2026
6.86
05/20/2026
-0.15%
-0.01
6.79
1,000
6.93
100
 -8.30%
CAD | CA09076P1045
57.80
05/21/2026
57.60
05/20/2026
+0.35%
+0.20
57.40
500
58.45
200
 +102.66%
CAD | CA0636711016
220.06
05/21/2026
216.82
05/20/2026
+1.49%
+3.24
218.22
100
221.00
100
 +23.46%
CAD | CA0641491075
109.53
05/21/2026
108.50
05/20/2026
+0.95%
+1.03
109.21
100
109.99
400
 +8.20%
CAD | CA09228F1036
9.18
05/21/2026
8.51
05/20/2026
+7.87%
+0.67
9.11
1,500
9.24
400
 +77.22%
CAD | CA0966311064
64.65
05/21/2026
64.27
05/20/2026
+0.59%
+0.38
64.00
700
65.00
700
 +0.26%
CAD | CA0977518616
289.73
05/21/2026
283.07
05/20/2026
+2.35%
+6.66
285.00
100
290.22
1,000
 +24.08%
CAD | CA09950M3003
36.86
05/21/2026
36.85
05/20/2026
+0.03%
+0.01
36.82
3,400
36.90
500
 +45.52%
CAD | CA1033101082
149.09
05/21/2026
147.85
05/20/2026
+0.84%
+1.24
146.00
100
164.00
100
 -31.81%
CAD | CA1130041058
66.83
05/21/2026
66.04
05/20/2026
+1.20%
+0.79
66.76
600
67.20
200
 -7.05%
CAD | BMG162581083
48.67
05/21/2026
47.60
05/20/2026
+2.25%
+1.07
48.00
2,000
49.00
500
 +31.22%
CAD | CA1130061007
46.69
05/21/2026
45.11
05/20/2026
+3.50%
+1.58
44.50
1,500
47.50
100
 -4.81%
CAD | BMG162521014
54.73
05/21/2026
53.87
05/20/2026
+1.60%
+0.86
54.65
500
54.85
2,000
 +14.71%
CAD | CA11271J1075
62.60
05/21/2026
62.29
05/20/2026
+0.50%
+0.31
62.10
100
62.65
1,600
 -0.67%
CAD | CA05577W2004
75.38
05/21/2026
75.40
05/20/2026
-0.03%
-0.02
73.00
200
76.30
100
 -22.33%
CAD | CA1247651088
37.06
05/21/2026
36.73
05/20/2026
+0.90%
+0.33
36.95
100
37.31
100
 -11.21%
CAD | CA13321L1085
145.13
05/21/2026
142.89
05/20/2026
+1.57%
+2.24
143.99
300
146.60
100
 +15.48%
CAD | CA1363751027
157.43
05/21/2026
157.75
05/20/2026
-0.20%
-0.32
157.00
100
158.95
200
 +15.97%
CAD | CA13646K1084
119.47
05/21/2026
118.65
05/20/2026
+0.69%
+0.82
118.50
100
120.69
100
 +18.23%
CAD | CA14042M1023
65.07
05/21/2026
63.91
05/20/2026
+1.82%
+1.16
64.83
800
65.10
100
 +11.14%
CAD | CA14071L1085
13.02
05/21/2026
12.70
05/20/2026
+2.52%
+0.32
12.75
500
13.35
100
 -5.52%
CAD | CA14179V5036
84.71
05/21/2026
85.47
05/20/2026
-0.89%
-0.76
84.21
200
85.80
500
 +0.92%
CAD | CA1249003098
89.66
05/21/2026
88.50
05/20/2026
+1.31%
+1.16
89.18
300
90.90
100
 +3.41%
CAD | CA1349211054
34.86
05/21/2026
34.57
05/20/2026
+0.84%
+0.29
34.75
100
35.00
500
 -5.45%
CAD | CA1360691010
158.27
05/21/2026
157.09
05/20/2026
+0.75%
+1.18
158.00
200
159.18
200
 +27.20%
CAD | CA1363851017
67.17
05/21/2026
67.11
05/20/2026
+0.09%
+0.06
66.75
100
67.35
100
 +44.48%
CAD | CA1366812024
177.89
05/21/2026
177.62
05/20/2026
+0.15%
+0.27
175.56
300
179.34
100
 +2.27%
CAD | CA1367178326
49.68
05/21/2026
49.07
05/20/2026
+1.24%
+0.61
48.90
600
49.80
300
 +16.26%
CAD | CA15101Q2071
487.80
05/21/2026
475.43
05/20/2026
+2.60%
+12.37
480.15
100
490.00
200
 +20.14%
CAD | CA15135U1093
41.75
05/21/2026
41.93
05/20/2026
-0.43%
-0.18
41.50
100
41.79
8,000
 +79.80%
CAD | CA1520061021
22.94
05/21/2026
22.88
05/20/2026
+0.26%
+0.06
22.42
1,100
23.90
200
 +16.09%
CAD | CA15713J1049
18.98
05/21/2026
18.89
05/20/2026
+0.48%
+0.09
18.86
2,500
19.05
500
 +54.69%
CAD | CA12532H1047
90.87
05/21/2026
90.04
05/20/2026
+0.92%
+0.83
90.00
100
91.39
1,000
 -28.32%
CAD | CA16141A1030
20.86
05/21/2026
20.87
05/20/2026
-0.05%
-0.01
20.60
300
21.00
300
 +3.78%
CAD | CA17039A1066
15.62
05/21/2026
15.45
05/20/2026
+1.10%
+0.17
15.58
5,000
15.74
500
 +5.47%
CAD | CA19239C1068
64.47
05/21/2026
64.24
05/20/2026
+0.36%
+0.23
63.87
100
64.95
100
 -3.01%
CAD | CA1946931070
132.62
05/21/2026
132.82
05/20/2026
-0.15%
-0.20
127.00
100
143.07
100
 -34.26%
CAD | CA21037X1006
2,709.83
05/21/2026
2,715.00
05/20/2026
-0.19%
-5.17
2,650.00
100
2,895.00
100
 -17.92%
CAD | CA2271071094
17.19
05/21/2026
16.91
05/20/2026
+1.66%
+0.28
16.95
3,000
17.25
400
 +12.57%
CAD | CA1264621006
17.92
05/21/2026
17.91
05/20/2026
+0.06%
+0.01
17.78
600
17.99
200
 +10.14%
CAD | CA23126M1023
4.69
05/21/2026
4.56
05/20/2026
+2.85%
+0.13
4.55
200
4.76
1,000
 +37.54%
CAD | CA24477T1003
69.00
05/21/2026
68.68
05/20/2026
+0.47%
+0.32
67.00
100
70.00
900
 -9.13%
CAD | CA2483561072
4.40
05/21/2026
4.34
05/20/2026
+1.38%
+0.06
4.38
3,200
4.41
800
 +20.88%
CAD | CA2546771072
8.48
05/21/2026
8.68
05/20/2026
-2.30%
-0.20
8.48
20,100
8.69
3,000
 +1.19%
CAD | CA25675T1075
178.49
05/21/2026
175.27
05/20/2026
+1.84%
+3.22
174.75
100
178.99
100
 -12.99%
CAD | CA26139R1091
45.44
05/21/2026
44.49
05/20/2026
+2.14%
+0.95
43.77
200
46.89
100
 +7.12%
CAD | CA26153W1095
13.84
05/21/2026
13.77
05/20/2026
+0.51%
+0.07
13.70
100
13.95
600
 +10.02%
CAD | CA2849025093
43.68
05/21/2026
43.97
05/20/2026
-0.66%
-0.29
42.80
1,300
45.29
100
 -11.45%
CAD | CA2861812014
28.33
05/21/2026
27.70
05/20/2026
+2.27%
+0.63
27.61
2,000
28.47
100
 -21.41%
CAD | CA2908761018
72.83
05/21/2026
72.18
05/20/2026
+0.90%
+0.65
72.51
100
73.25
300
 +7.67%
CAD | CA2918434077
47.98
05/21/2026
47.81
05/20/2026
+0.36%
+0.17
47.07
1,000
48.35
5,600
 +0.54%
CAD | CA29250N1050
79.62
05/21/2026
78.58
05/20/2026
+1.32%
+1.04
79.45
500
79.82
300
 +21.22%
CAD | CA29258Y1034
12.85
05/21/2026
12.82
05/20/2026
+0.23%
+0.03
12.50
200
13.06
100
 -0.46%
CAD | CA29269R1055
37.45
05/21/2026
38.22
05/20/2026
-2.01%
-0.77
36.51
600
38.00
100
 +76.98%
CAD | CA2926717083
24.61
05/21/2026
23.03
05/20/2026
+6.86%
+1.58
24.27
3,000
24.69
2,000
 +23.79%
CAD | CA26886R1047
117.00
05/21/2026
115.59
05/20/2026
+1.22%
+1.41
115.00
200
117.00
100
 +12.62%
CAD | CA29446Y5020
16.97
05/21/2026
17.05
05/20/2026
-0.47%
-0.08
16.60
400
16.97
3,400
 -12.03%
CAD | CA2960061091
36.86
05/21/2026
37.02
05/20/2026
-0.43%
-0.16
36.00
100
38.50
100
 -5.07%
CAD | CA3012831077
109.89
05/21/2026
108.74
05/20/2026
+1.06%
+1.15
108.67
100
110.75
200
 +34.08%
CAD | CA3039011026
2,257.54
05/21/2026
2,248.15
05/20/2026
+0.42%
+9.39
2,149.75
100
2,280.00
100
 -13.70%
CAD | CA3180714048
96.41
05/21/2026
95.45
05/20/2026
+1.01%
+0.96
96.00
500
98.00
500
 +29.64%
CAD | CA31890B1031
23.50
05/21/2026
23.35
05/20/2026
+0.64%
+0.15
23.11
500
23.60
7,900
 +24.34%
CAD | CA32076V1031
27.41
05/21/2026
27.33
05/20/2026
+0.29%
+0.08
26.51
100
27.67
300
 +19.69%
CAD | CA33767E2024
183.41
05/21/2026
180.87
05/20/2026
+1.40%
+2.54
171.00
200
186.80
100
 -14.07%
CAD | CA3495531079
77.42
05/21/2026
76.78
05/20/2026
+0.83%
+0.64
77.00
6,700
77.85
1,000
 +8.49%
CAD | CA3499421020
12.99
05/21/2026
12.93
05/20/2026
+0.46%
+0.06
12.60
1,000
13.25
500
 -3.42%
CAD | CA3518581051
311.23
05/21/2026
309.61
05/20/2026
+0.52%
+1.62
308.55
100
320.00
300
 +9.39%
CAD | CA3565001086
17.57
05/21/2026
17.68
05/20/2026
-0.62%
-0.11
17.50
21,600
17.75
400
 +15.67%
CAD | CA36270K1021
41.70
05/21/2026
42.74
05/20/2026
-2.43%
-1.04
41.00
100
42.65
600
 +0.51%
CAD | CA9611485090
96.83
05/21/2026
97.31
05/20/2026
-0.49%
-0.48
96.00
500
98.00
200
 +2.26%
CAD | CA36168Q1046
49.56
05/21/2026
50.39
05/20/2026
-1.65%
-0.83
49.25
200
50.29
300
 -15.94%
CAD | CA3748252069
28.95
05/21/2026
28.96
05/20/2026
-0.03%
-0.01
28.87
200
29.50
1,400
 +15.25%
CAD | CA3759161035
80.05
05/21/2026
78.45
05/20/2026
+2.04%
+1.60
79.04
300
80.79
200
 -6.69%
CAD | CA3803551074
35.26
05/21/2026
36.44
05/20/2026
-3.24%
-1.18
35.18
1,800
36.20
800
 -73.14%
USD | CA3874372053
68.58
05/21/2026
68.22
05/20/2026
+0.53%
+0.36
-
-
-
-
 +15.86%
CAD | CA39138C1068
79.61
05/21/2026
78.75
05/20/2026
+1.09%
+0.86
78.65
100
79.82
100
 +17.61%
CAD | CA4039254079
10.46
05/21/2026
10.34
05/20/2026
+1.16%
+0.12
10.31
700
10.49
100
 +2.25%
CAD | CA4220961078
12.94
05/21/2026
13.22
05/20/2026
-2.12%
-0.28
12.81
100
13.00
100
 +38.10%
CAD | CA4436281022
34.06
05/21/2026
33.65
05/20/2026
+1.22%
+0.41
33.02
100
34.25
200
 +24.99%
CAD | CA4488112083
58.76
05/21/2026
58.64
05/20/2026
+0.20%
+0.12
58.55
100
59.12
300
 +7.54%
CAD | CA44955L1067
2.06
05/21/2026
2.03
05/20/2026
+1.48%
+0.03
2.03
2,000
2.10
4,000
 +1.98%
CAD | CA45075E1043
175.82
05/21/2026
172.96
05/20/2026
+1.65%
+2.86
171.00
100
176.19
100
 -1.13%
CAD | CA4509131088
23.11
05/21/2026
22.79
05/20/2026
+1.40%
+0.32
22.95
500
23.18
1,000
 +2.03%
CAD | CA4495861060
76.79
05/21/2026
78.52
05/20/2026
-2.20%
-1.73
76.00
700
77.90
500
 +24.24%
CAD | CA4530384086
184.49
05/21/2026
183.85
05/20/2026
+0.35%
+0.64
180.00
400
189.46
500
 +55.58%
CAD | CA45823T1066
280.11
05/21/2026
273.96
05/20/2026
+2.24%
+6.15
279.56
100
282.00
300
 -1.97%
CAD | CA46071W2058
13.06
05/21/2026
13.09
05/20/2026
-0.23%
-0.03
12.50
2,600
13.18
400
 -0.99%
CAD | CA46016U1084
37.47
05/21/2026
38.26
05/20/2026
-2.06%
-0.79
35.50
200
39.00
100
 +50.91%
CAD | CA46579R1047
11.37
05/21/2026
11.26
05/20/2026
+0.98%
+0.11
11.31
1,500
11.49
1,500
 -27.16%
CAD | CA4707481046
35.11
05/21/2026
34.75
05/20/2026
+1.04%
+0.36
34.80
300
35.50
500
 +4.34%
CAD | CA4991131083
24.37
05/21/2026
24.62
05/20/2026
-1.02%
-0.25
24.04
100
25.86
100
 +7.40%
CAD | CA4882951060
9.99
05/21/2026
9.94
05/20/2026
+0.50%
+0.05
9.78
200
10.14
100
 +30.25%
CAD | CA4932711001
57.85
05/21/2026
58.35
05/20/2026
-0.86%
-0.50
57.00
1,800
58.84
1,000
 +31.48%
CAD | CA49410M1023
18.12
05/21/2026
17.93
05/20/2026
+1.06%
+0.19
18.00
200
18.20
3,400
 +10.49%
CAD | CA49448Q1090
146.05
05/21/2026
146.41
05/20/2026
-0.25%
-0.36
140.09
100
148.00
100
 -15.62%
CAD | CA4969024047
39.52
05/21/2026
39.35
05/20/2026
+0.43%
+0.17
39.00
1,000
39.60
3,000
 +2.22%
CAD | CA5054401073
27.73
05/21/2026
27.69
05/20/2026
+0.14%
+0.04
27.70
100
28.00
1,100
 -7.16%
CAD | CA51925D1069
40.36
05/21/2026
40.29
05/20/2026
+0.17%
+0.07
40.32
500
40.38
2,700
 +0.15%
CAD | CA53229C1077
11.53
05/21/2026
12.35
05/20/2026
-6.64%
-0.82
11.28
22,100
11.69
100
 -30.37%
CAD | CA53278L1076
95.28
05/21/2026
93.39
05/20/2026
+2.02%
+1.89
93.50
500
95.83
100
 +14.85%
CAD | CA53681J1030
6.87
05/21/2026
6.51
05/20/2026
+5.53%
+0.36
6.81
3,300
6.94
600
 +15.08%
CAD | CA5394811015
61.57
05/21/2026
61.50
05/20/2026
+0.11%
+0.07
61.11
3,000
61.70
500
 -0.77%
CAD | CA5503711080
87.06
05/21/2026
87.62
05/20/2026
-0.64%
-0.56
86.00
900
88.90
100
 -23.64%
CAD | CA5503721063
37.83
05/21/2026
37.95
05/20/2026
-0.32%
-0.12
37.00
5,300
38.94
500
 +28.24%
CAD | CA5592224011
87.02
05/21/2026
83.61
05/20/2026
+4.08%
+3.41
83.00
200
88.00
1,500
 +18.93%
CAD | CA56501R1064
53.80
05/21/2026
53.18
05/20/2026
+1.17%
+0.62
53.30
500
53.89
1,000
 +7.95%
CAD | CA5649051078
29.25
05/21/2026
29.01
05/20/2026
+0.83%
+0.24
28.70
700
29.50
900
 +17.33%
CAD | CA55293N1096
56.62
05/21/2026
55.04
05/20/2026
+2.87%
+1.58
56.00
200
57.50
600
 +112.54%
CAD | CA59151K1084
82.13
05/21/2026
83.19
05/20/2026
-1.27%
-1.06
81.77
100
84.00
1,000
 +50.86%
CAD | CA59162N1096
90.02
05/21/2026
90.02
05/20/2026
0.00%
0.00
89.75
500
90.50
200
 -8.88%
CAD | CA61178L1013
14.06
05/21/2026
14.06
05/20/2026
0.00%
0.00
13.80
1,000
14.75
2,000
 +42.31%
CAD | CA6252841045
21.61
05/21/2026
21.85
05/20/2026
-1.10%
-0.24
21.54
300
22.25
100
 +37.29%
CAD | CA6330671034
211.47
05/21/2026
209.80
05/20/2026
+0.80%
+1.67
210.40
100
212.00
200
 +22.51%
CAD | CA65340P1062
14.51
05/21/2026
14.55
05/20/2026
-0.27%
-0.04
14.35
400
14.77
2,000
 +14.89%
CAD | CA62910L1022
20.75
05/21/2026
20.28
05/20/2026
+2.32%
+0.47
20.10
100
21.00
2,500
 +33.70%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
52.22
05/21/2026
51.68
05/20/2026
+1.04%
+0.54
50.03
500
53.00
200
 +6.77%
CAD | CA6665111002
22.99
05/21/2026
22.51
05/20/2026
+2.13%
+0.48
22.82
100
23.14
300
 +28.80%
CAD | CA66987E2069
10.68
05/21/2026
10.96
05/20/2026
-2.55%
-0.28
10.55
1,600
11.20
1,500
 -16.56%
CAD | CA67077M1086
96.82
05/21/2026
96.37
05/20/2026
+0.47%
+0.45
96.50
100
96.89
100
 +14.28%
CAD | CA6752224007
40.59
05/21/2026
41.33
05/20/2026
-1.79%
-0.74
40.40
400
41.00
100
 +4.34%
CAD | CA68272K1030
106.39
05/21/2026
106.73
05/20/2026
-0.32%
-0.34
104.45
200
109.65
400
 -5.82%
CAD | CA6837151068
31.99
05/21/2026
31.51
05/20/2026
+1.52%
+0.48
31.60
100
32.00
200
 -28.43%
CAD | CA68390D1069
49.04
05/21/2026
49.48
05/20/2026
-0.89%
-0.44
47.40
300
53.00
4,000
 +0.86%
CAD | CA68634K1066
16.91
05/21/2026
16.91
05/20/2026
0.00%
0.00
16.75
300
17.11
500
 -8.40%
CAD | CA6979001089
75.54
05/21/2026
75.35
05/20/2026
+0.25%
+0.19
74.89
100
76.98
200
 +6.16%
CAD | CA6993202069
32.88
05/21/2026
32.65
05/20/2026
+0.70%
+0.23
32.69
1,000
33.00
3,400
 +35.92%
CAD | CA69946Q1046
25.98
05/21/2026
26.13
05/20/2026
-0.57%
-0.15
25.55
200
26.00
400
 +40.81%
CAD | CA7063271034
67.94
05/21/2026
67.75
05/20/2026
+0.28%
+0.19
67.73
400
68.66
500
 +29.93%
CAD | CA7142661031
36.82
05/21/2026
37.81
05/20/2026
-2.62%
-0.99
33.55
200
37.68
200
 +10.80%
CAD | CA71584R1055
17.99
05/21/2026
17.93
05/20/2026
+0.33%
+0.06
17.70
2,000
18.50
200
 -35.50%
CAD | CA7170461064
26.65
05/21/2026
26.43
05/20/2026
+0.83%
+0.22
26.32
500
26.95
500
 +17.35%
CAD | CA7392391016
82.29
05/21/2026
81.96
05/20/2026
+0.40%
+0.33
82.00
200
82.50
300
 +12.80%
CAD | CA7397211086
34.69
05/21/2026
34.69
05/20/2026
0.00%
0.00
34.00
100
35.23
1,000
 +28.34%
CAD | CA74061A1084
90.23
05/21/2026
89.96
05/20/2026
+0.30%
+0.27
89.50
900
90.40
200
 -11.29%
CAD | CA74167K1093
19.39
05/21/2026
19.15
05/20/2026
+1.25%
+0.24
18.67
100
19.47
1,500
 +24.37%
CAD | CA7481932084
64.53
05/21/2026
64.82
05/20/2026
-0.45%
-0.29
60.77
1,000
65.58
200
 +24.82%
CAD | CA76131D1033
104.99
05/21/2026
105.10
05/20/2026
-0.10%
-0.11
103.25
1,000
106.83
100
 +12.10%
CAD | CA76329W1032
38.67
05/21/2026
38.51
05/20/2026
+0.42%
+0.16
38.25
200
39.00
900
 -2.25%
CAD | CA7669101031
21.96
05/21/2026
21.69
05/20/2026
+1.24%
+0.27
21.80
700
22.08
1,100
 +17.43%
CAD | CA7751092007
50.46
05/21/2026
49.60
05/20/2026
+1.73%
+0.86
50.00
1,000
50.56
200
 -2.61%
CAD | CA7800871021
260.59
05/21/2026
257.34
05/20/2026
+1.26%
+3.25
260.16
200
261.10
500
 +11.37%
CAD | CA7819036046
58.23
05/21/2026
58.58
05/20/2026
-0.60%
-0.35
57.55
2,000
58.80
200
 +32.95%
CAD | CA8029121057
41.85
05/21/2026
42.01
05/20/2026
-0.38%
-0.16
41.05
400
42.00
400
 +1.31%
CAD | CA8119161054
41.18
05/21/2026
42.03
05/20/2026
-2.02%
-0.85
40.39
300
42.60
200
 +1.20%
CAD | CA8139211038
21.46
05/21/2026
21.70
05/20/2026
-1.11%
-0.24
21.30
100
22.00
100
 +24.26%
CAD | CA82509L1076
144.51
05/21/2026
144.32
05/20/2026
+0.13%
+0.19
144.00
500
144.91
100
 -34.61%
CAD | CA82621K1021
22.17
05/21/2026
22.27
05/20/2026
-0.45%
-0.10
22.12
100
22.60
300
 +8.52%
CAD | CA82835P1036
16.84
05/21/2026
17.20
05/20/2026
-2.09%
-0.36
16.24
100
17.25
2,000
 +46.69%
CAD | CA83056P7157
39.89
05/21/2026
40.34
05/20/2026
-1.12%
-0.45
39.60
100
47.00
1,000
 +22.36%
CAD | CA83179X1087
28.87
05/21/2026
28.58
05/20/2026
+1.01%
+0.29
28.50
100
28.97
1,000
 +12.12%
CAD | CA83671M1059
52.00
05/21/2026
51.50
05/20/2026
+0.97%
+0.50
51.40
1,000
52.50
300
 +37.75%
CAD | CA8520662088
173.95
05/21/2026
174.54
05/20/2026
-0.34%
-0.59
163.00
100
182.81
200
 +29.39%
CAD | CA7847301032
41.73
05/21/2026
42.24
05/20/2026
-1.21%
-0.51
40.90
300
42.56
100
 +38.68%
CAD | CA85472N1096
104.87
05/21/2026
102.83
05/20/2026
+1.98%
+2.04
103.36
1,200
108.37
200
 -19.03%
CAD | CA85853F1053
72.81
05/21/2026
71.96
05/20/2026
+1.18%
+0.85
71.95
100
74.67
200
 -14.47%
CAD | CA8629522076
47.34
05/21/2026
48.81
05/20/2026
-3.01%
-1.47
47.00
900
48.62
100
 +67.10%
CAD | CA8667961053
100.90
05/21/2026
100.26
05/20/2026
+0.64%
+0.64
100.50
3,200
101.10
200
 +17.76%
CAD | CA8672241079
93.36
05/21/2026
93.30
05/20/2026
+0.06%
+0.06
93.00
500
93.95
200
 +53.25%
CAD | CA86828P1036
7.66
05/21/2026
7.45
05/20/2026
+2.82%
+0.21
7.61
100
7.69
1,200
 +8.81%
CAD | CA87505Y4094
12.87
05/21/2026
13.00
05/20/2026
-1.00%
-0.13
12.75
1,000
13.07
200
 +61.28%
CAD | CA8765111064
9.11
05/21/2026
9.07
05/20/2026
+0.44%
+0.04
8.90
800
9.36
300
 +17.25%
CAD | CA87807B1076
97.27
05/21/2026
96.37
05/20/2026
+0.93%
+0.90
96.44
100
98.49
100
 +28.70%
CAD | CA8787422044
86.78
05/21/2026
84.06
05/20/2026
+3.24%
+2.72
86.00
100
87.00
100
 +32.07%
CAD | CA87971M1032
17.11
05/21/2026
17.07
05/20/2026
+0.23%
+0.04
17.09
3,400
17.19
200
 -5.42%
CAD | CA88105G1037
141.20
05/21/2026
133.45
05/20/2026
+5.81%
+7.75
129.60
100
142.50
500
 -14.17%
CAD | CA87241L1094
200.78
05/21/2026
201.56
05/20/2026
-0.39%
-0.78
196.96
100
203.00
100
 +41.52%
CAD | CA2499061083
97.56
05/21/2026
99.65
05/20/2026
-2.10%
-2.09
93.75
100
104.00
200
 -18.98%
CAD | CA8849038812
117.89
05/21/2026
117.25
05/20/2026
+0.55%
+0.64
115.90
200
118.88
400
 -35.92%
CAD | US88688T2096
7.55
05/21/2026
7.42
05/20/2026
+1.75%
+0.13
7.42
10,000
7.65
300
 -39.16%
CAD | CA87262K1057
54.06
05/21/2026
54.20
05/20/2026
-0.26%
-0.14
53.50
1,000
54.75
100
 +3.50%
CAD | CA89055A2039
33.25
05/21/2026
33.24
05/20/2026
+0.03%
+0.01
33.10
100
33.83
300
 +20.73%
CAD | CA8910546032
58.59
05/21/2026
59.52
05/20/2026
-1.56%
-0.93
58.00
500
60.39
500
 -10.60%
CAD | CA8911021050
214.55
05/21/2026
214.79
05/20/2026
-0.11%
-0.24
212.00
2,000
226.50
100
 +29.21%
CAD | CA8911605092
153.15
05/21/2026
150.47
05/20/2026
+1.78%
+2.68
152.35
1,000
153.22
500
 +18.39%
CAD | CA89156V1067
66.94
05/21/2026
67.15
05/20/2026
-0.31%
-0.21
66.50
800
67.10
1,400
 +8.72%
CAD | CA89346D1078
18.55
05/21/2026
17.85
05/20/2026
+3.92%
+0.70
18.29
400
18.60
5,400
 +6.85%
CAD | CA8935781044
5.39
05/21/2026
5.29
05/20/2026
+1.89%
+0.10
5.27
2,700
5.45
1,000
 -76.28%
CAD | CA89679A2092
41.21
05/21/2026
41.56
05/20/2026
-0.84%
-0.35
40.67
100
42.14
300
 -3.53%
CAD | CA89679M1041
43.97
05/21/2026
43.61
05/20/2026
+0.83%
+0.36
42.28
100
47.40
9,100
 -3.60%
CAD | CA9237251058
16.93
05/21/2026
17.33
05/20/2026
-2.31%
-0.40
16.76
500
17.37
2,800
 +48.25%
CAD | CA92848P1071
5.34
05/21/2026
5.25
05/20/2026
+1.71%
+0.09
5.30
6,400
5.35
600
 +4.50%
CAD | CA92859G6085
4.63
05/21/2026
4.65
05/20/2026
-0.43%
-0.02
4.60
700
4.74
10,000
 -38.43%
CAD | CA94106B1013
214.67
05/21/2026
215.72
05/20/2026
-0.49%
-1.05
212.80
200
219.00
200
 -10.82%
CAD | CA95083R1001
26.31
05/21/2026
26.64
05/20/2026
-1.24%
-0.33
26.25
1,500
26.85
500
 +15.70%
CAD | CA9528451052
85.35
05/21/2026
83.76
05/20/2026
+1.90%
+1.59
84.91
200
86.00
300
 +1.64%
CAD | CA9628791027
175.43
05/21/2026
174.73
05/20/2026
+0.40%
+0.70
172.75
1,000
179.00
100
 +8.72%
CAD | CA96467A2002
16.79
05/21/2026
16.85
05/20/2026
-0.36%
-0.06
16.74
400
17.00
2,000
 +46.00%
CAD | CA97535P1045
40.18
05/21/2026
39.88
05/20/2026
+0.75%
+0.30
39.01
100
40.80
100
 -9.93%
CAD | CA92938W2022
193.20
05/21/2026
191.07
05/20/2026
+1.11%
+2.13
192.00
100
195.00
2,000
 -22.26%