S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
39.35
23:00:00
38.44
10/01/2026
+2.37%
+0.91
39.20
900
39.45
500
 +4.46%
CAD | CA33833X1015
33.10
23:00:00
32.11
10/01/2026
+3.08%
+0.99
33.10
100
33.25
400
 +81.21%
CAD | CA00379L3048
12.16
23:00:00
12.13
10/01/2026
+0.25%
+0.03
12.07
100
12.44
100
 +13.58%
CAD | CA00791P1071
10.14
23:00:00
9.85
10/01/2026
+2.94%
+0.29
10.12
1,000
10.21
6,200
 -16.10%
CAD | CA00762V1094
59.17
23:00:00
56.82
10/01/2026
+4.14%
+2.35
58.98
500
59.36
200
 +81.65%
CAD | CA0084741085
262.20
23:00:00
256.71
10/01/2026
+2.14%
+5.49
261.60
100
262.50
100
 +10.29%
CAD | CA0089118776
25.35
23:00:00
26.29
10/01/2026
-3.58%
-0.94
25.33
2,100
25.37
8,900
 +36.29%
CAD | CA0115321089
46.26
23:00:00
45.36
10/01/2026
+1.98%
+0.90
46.00
500
46.60
200
 -14.42%
CAD | CA0158571053
7.30
23:00:00
7.17
10/01/2026
+1.81%
+0.13
7.27
22,900
7.32
29,200
 -15.05%
CAD | CA01626P1484
76.90
23:00:00
77.20
10/01/2026
-0.39%
-0.30
76.80
100
77.00
300
 +2.99%
CAD | CA01921D2041
28.68
23:00:00
28.99
10/01/2026
-1.07%
-0.31
28.68
100
30.00
300
 -7.82%
CAD | CA0194561027
6.58
23:00:00
6.97
10/01/2026
-5.60%
-0.39
6.57
6,600
6.59
8,400
 -47.87%
CAD | CA0213611001
53.31
23:00:00
52.69
10/01/2026
+1.18%
+0.62
53.26
5,400
53.44
200
 +25.90%
CAD | CA0209361009
65.78
23:00:00
64.51
10/01/2026
+1.97%
+1.27
65.15
200
65.98
200
 +57.96%
CAD | CA02215R1073
44.07
23:00:00
44.43
10/01/2026
-0.81%
-0.36
43.91
200
44.40
200
 -21.65%
CAD | CA03062D8035
6.30
23:00:00
6.25
10/01/2026
+0.80%
+0.05
6.25
9,300
6.31
1,000
 -11.22%
CAD | CA04040Y1097
24.95
23:00:00
24.59
10/01/2026
+1.46%
+0.36
24.63
100
25.00
600
 +10.47%
CAD | CA04045U1021
122.66
23:00:00
120.72
10/01/2026
+1.61%
+1.94
122.10
100
123.00
700
 +2.87%
CAD | CA0467894006
74.54
23:00:00
73.72
10/01/2026
+1.11%
+0.82
74.30
100
74.54
500
 +30.76%
CAD | CA04682R1073
10.58
23:00:00
10.39
10/01/2026
+1.83%
+0.19
10.55
25,500
10.60
2,000
 +47.80%
CAD | CA04764T1049
86.41
23:00:00
85.82
10/01/2026
+0.69%
+0.59
86.07
100
86.54
300
 -3.14%
CAD | CA00217Y1043
26.04
23:00:00
25.63
10/01/2026
+1.60%
+0.41
25.50
200
26.10
100
 -32.21%
CAD | CA0539061030
7.93
23:00:00
7.84
10/01/2026
+1.15%
+0.09
7.89
200
7.99
1,000
 -8.20%
CAD | CA05466C1095
38.68
23:00:00
38.28
10/01/2026
+1.04%
+0.40
38.53
2,200
38.70
200
 +94.91%
CAD | CA11777Q2099
7.41
23:00:00
7.35
10/01/2026
+0.82%
+0.06
7.38
700
7.43
6,300
 +18.93%
CAD | CA0565331026
100.73
23:00:00
98.28
10/01/2026
+2.49%
+2.45
100.50
100
101.39
100
 +34.39%
CAD | CA06849F1080
57.41
23:00:00
56.98
10/01/2026
+0.75%
+0.43
57.26
1,000
57.57
100
 -4.70%
CAD | CA0717341071
8.27
23:00:00
8.13
10/01/2026
+1.72%
+0.14
8.15
300
8.29
700
 -14.69%
CAD | CA07317Q1054
6.59
23:00:00
6.49
10/01/2026
+1.54%
+0.10
6.58
800
6.60
14,900
 +46.17%
CAD | CA05534B7604
28.17
23:00:00
28.35
10/01/2026
-0.63%
-0.18
28.15
31,100
28.25
23,500
 -13.41%
CAD | CA0906971035
6.31
23:00:00
6.19
10/01/2026
+1.94%
+0.12
6.28
100
6.31
1,200
 -17.14%
CAD | CA09076P1045
85.41
23:00:00
83.89
10/01/2026
+1.81%
+1.52
85.11
100
85.78
100
 +194.14%
CAD | CA0636711016
236.25
23:00:00
236.63
10/01/2026
-0.16%
-0.38
235.68
100
236.35
200
 +32.75%
CAD | CA0641491075
129.93
23:00:00
129.02
10/01/2026
+0.71%
+0.91
129.63
200
130.20
5,100
 +27.45%
CAD | CA09228F1036
13.23
23:00:00
13.03
10/01/2026
+1.53%
+0.20
13.19
3,200
13.24
1,100
 +151.54%
CAD | CA0966311064
60.53
23:00:00
60.92
10/01/2026
-0.64%
-0.39
60.33
200
60.79
200
 -5.52%
CAD | CA0977518616
308.96
23:00:00
312.55
10/01/2026
-1.15%
-3.59
308.59
100
309.50
100
 +33.85%
CAD | CA1033101082
112.00
23:00:00
111.78
10/01/2026
+0.20%
+0.22
111.64
100
112.29
1,200
 -48.87%
CAD | CA1130041058
63.85
23:00:00
63.42
10/01/2026
+0.68%
+0.43
63.49
200
64.14
2,300
 -11.79%
CAD | BMG162581083
40.40
23:00:00
40.48
10/01/2026
-0.20%
-0.08
40.39
100
40.70
100
 +9.14%
CAD | CA1130061007
36.47
23:00:00
36.13
10/01/2026
+0.94%
+0.34
36.22
400
36.99
200
 -26.34%
CAD | BMG162521014
52.01
23:00:00
51.01
10/01/2026
+1.96%
+1.00
51.87
100
52.12
3,000
 +6.92%
CAD | CA11271J1075
52.67
23:00:00
51.97
10/01/2026
+1.35%
+0.70
52.62
500
52.95
600
 -17.53%
CAD | CA05577W2004
79.82
23:00:00
77.71
10/01/2026
+2.72%
+2.11
79.20
100
80.00
200
 -19.93%
CAD | CA1247651088
34.23
23:00:00
34.12
10/01/2026
+0.32%
+0.11
34.05
400
34.24
500
 -18.26%
CAD | CA13321L1085
121.40
23:00:00
121.84
10/01/2026
-0.36%
-0.44
121.25
400
121.59
3,800
 -3.06%
CAD | CA1363751027
170.66
23:00:00
166.73
10/01/2026
+2.36%
+3.93
170.40
1,000
171.07
1,000
 +22.82%
CAD | CA13646K1084
122.51
23:00:00
120.24
10/01/2026
+1.89%
+2.27
121.50
100
122.71
1,400
 +18.99%
CAD | CA14042M1023
61.46
23:00:00
61.43
10/01/2026
+0.05%
+0.03
61.30
1,500
61.65
200
 +4.92%
CAD | CA14071L1085
14.43
23:00:00
13.78
10/01/2026
+4.72%
+0.65
14.37
10,700
14.45
13,700
 0.00%
CAD | CA14179V5036
91.06
23:00:00
88.10
10/01/2026
+3.36%
+2.96
91.00
2,000
91.18
200
 +4.96%
CAD | CA1249003098
94.09
23:00:00
94.63
10/01/2026
-0.57%
-0.54
93.77
200
94.87
200
 +9.15%
CAD | CA1349211054
31.15
23:00:00
31.31
10/01/2026
-0.51%
-0.16
31.09
600
31.26
600
 -15.08%
CAD | CA1360691010
158.27
23:00:00
156.48
10/01/2026
+1.14%
+1.79
157.75
3,700
158.29
300
 +25.76%
CAD | CA1363851017
69.10
23:00:00
68.06
10/01/2026
+1.53%
+1.04
69.00
100
69.10
1,000
 +46.40%
CAD | CA1366812024
192.59
23:00:00
190.34
10/01/2026
+1.18%
+2.25
192.17
200
193.15
100
 +9.43%
CAD | CA1367178326
51.42
23:00:00
51.00
10/01/2026
+0.82%
+0.42
51.21
200
51.55
200
 +19.35%
CAD | CA15101Q2071
551.69
23:00:00
531.03
10/01/2026
+3.89%
+20.66
551.00
100
552.50
100
 +30.79%
CAD | CA15135U1093
46.25
23:00:00
45.00
10/01/2026
+2.78%
+1.25
46.17
400
46.30
2,800
 +93.80%
CAD | CA1520061021
30.64
23:00:00
30.61
10/01/2026
+0.10%
+0.03
30.30
1,000
31.15
100
 +54.91%
CAD | CA15713J1049
17.89
23:00:00
18.23
10/01/2026
-1.87%
-0.34
17.81
14,400
17.96
500
 +48.57%
CAD | CA12532H1047
100.16
23:00:00
100.86
10/01/2026
-0.69%
-0.70
99.76
100
100.50
200
 -20.44%
CAD | CA16141A1030
20.00
23:00:00
20.34
10/01/2026
-1.67%
-0.34
20.00
1,500
20.19
500
 +1.19%
CAD | CA17039A1066
14.74
23:00:00
14.78
10/01/2026
-0.27%
-0.04
14.70
800
14.82
700
 -0.20%
CAD | CA19239C1068
52.14
23:00:00
51.95
10/01/2026
+0.37%
+0.19
52.00
500
52.24
200
 -21.84%
CAD | CA1946931070
128.00
23:00:00
130.07
10/01/2026
-1.59%
-2.07
124.00
200
128.98
1,000
 -35.53%
CAD | CA21037X1006
2,981.21
23:00:00
2,970.00
10/01/2026
+0.38%
+11.21
2,969.93
100
2,998.51
100
 -10.04%
CAD | CA2271071094
15.84
23:00:00
15.80
10/01/2026
+0.25%
+0.04
15.80
2,000
15.92
600
 +3.47%
CAD | CA1264621006
17.16
23:00:00
16.87
10/01/2026
+1.72%
+0.29
17.08
600
17.22
600
 +3.69%
CAD | CA23126M3003
14.21
23:00:00
14.66
10/01/2026
-3.07%
-0.45
14.10
200
14.30
200
 +43.30%
CAD | CA24477T1003
69.11
23:00:00
69.37
10/01/2026
-0.37%
-0.26
68.79
100
69.20
100
 -8.64%
CAD | CA2483561072
3.67
23:00:00
3.62
10/01/2026
+1.38%
+0.05
3.66
2,100
3.69
10,200
 -0.55%
CAD | CA25466C1077
12.52
23:00:00
12.18
10/01/2026
+2.79%
+0.34
12.29
400
12.60
300
 -
CAD | CA25675T1075
183.95
23:00:00
183.43
10/01/2026
+0.28%
+0.52
183.50
100
184.41
300
 -10.58%
CAD | CA26139R1091
55.41
23:00:00
57.16
10/01/2026
-3.06%
-1.75
55.27
200
55.69
200
 +34.75%
CAD | CA26153W1095
12.67
23:00:00
12.68
10/01/2026
-0.08%
-0.01
12.56
400
12.72
400
 +0.79%
CAD | CA2849025093
54.33
23:00:00
53.48
10/01/2026
+1.59%
+0.85
54.30
4,000
54.86
1,700
 +8.41%
CAD | CA2861812014
22.51
23:00:00
22.49
10/01/2026
+0.09%
+0.02
22.45
200
22.59
400
 -37.61%
CAD | CA2908761018
68.42
23:00:00
67.82
10/01/2026
+0.88%
+0.60
68.22
5,000
68.79
300
 +0.27%
CAD | CA2918434077
48.25
23:00:00
48.08
10/01/2026
+0.35%
+0.17
48.05
200
48.29
1,000
 +0.75%
CAD | CA29250N1050
65.54
23:00:00
65.77
10/01/2026
-0.35%
-0.23
65.45
3,100
65.55
3,400
 +0.14%
CAD | CA29258Y1034
12.25
23:00:00
12.16
10/01/2026
+0.74%
+0.09
12.24
1,000
12.30
500
 -5.81%
CAD | CA29269R1055
35.02
23:00:00
36.23
10/01/2026
-3.34%
-1.21
34.77
600
35.15
100
 +71.22%
CAD | CA2926717083
15.28
23:00:00
15.23
10/01/2026
+0.33%
+0.05
15.25
300
15.43
200
 -23.39%
CAD | CA26886R1047
124.37
23:00:00
124.04
10/01/2026
+0.27%
+0.33
124.04
100
124.69
100
 +19.40%
CAD | CA29446Y5020
15.83
23:00:00
15.39
10/01/2026
+2.86%
+0.44
15.80
2,900
15.93
200
 -20.22%
CAD | CA2960061091
54.05
23:00:00
50.75
10/01/2026
+6.50%
+3.30
52.01
100
54.33
100
 +30.70%
CAD | CA3012831077
115.78
23:00:00
121.36
10/01/2026
-4.60%
-5.58
115.60
300
116.68
200
 +48.07%
CAD | CA30224T8639
28.29
23:00:00
29.89
10/01/2026
-5.35%
-1.60
28.29
100
28.50
1,000
 +40.00%
CAD | CA3039011026
2,219.23
23:00:00
2,203.31
10/01/2026
+0.72%
+15.92
2,208.69
100
2,224.74
100
 -15.77%
CAD | CA3180714048
112.30
23:00:00
109.89
10/01/2026
+2.19%
+2.41
111.92
100
112.64
100
 +47.76%
CAD | CA31890B1031
22.82
23:00:00
22.84
10/01/2026
-0.09%
-0.02
22.80
500
22.85
200
 +20.85%
CAD | CA32076V1031
25.18
23:00:00
25.12
10/01/2026
+0.24%
+0.06
25.01
1,000
25.33
200
 +9.69%
CAD | CA33767E2024
184.19
23:00:00
183.01
10/01/2026
+0.64%
+1.18
180.00
300
193.46
100
 -14.26%
CAD | CA3495531079
75.31
23:00:00
75.07
10/01/2026
+0.32%
+0.24
75.22
100
75.31
500
 +5.20%
CAD | CA3499421020
15.99
23:00:00
15.87
10/01/2026
+0.76%
+0.12
15.87
700
16.20
100
 +17.99%
CAD | CA3518581051
340.75
23:00:00
335.63
10/01/2026
+1.53%
+5.12
335.00
100
350.00
100
 +17.97%
CAD | CA3565001086
16.51
23:00:00
16.39
10/01/2026
+0.73%
+0.12
16.49
1,000
16.57
12,900
 +7.90%
CAD | CA36270K1021
48.13
23:00:00
47.14
10/01/2026
+2.10%
+0.99
47.80
200
48.33
100
 +13.62%
CAD | CA9611485090
100.95
23:00:00
100.74
10/01/2026
+0.21%
+0.21
100.62
200
101.00
200
 +6.39%
CAD | CA36168Q1046
59.83
23:00:00
57.54
10/01/2026
+3.98%
+2.29
59.00
200
60.09
100
 -2.41%
CAD | CA3748252069
31.45
23:00:00
31.04
10/01/2026
+1.32%
+0.41
31.29
18,900
31.54
300
 +23.57%
CAD | CA3759161035
58.39
23:00:00
59.58
10/01/2026
-2.00%
-1.19
58.25
200
59.00
100
 -30.55%
USD | CA3874372053
58.38
10/01/2026
59.88
09/30/2026
-2.51%
-1.50
-
-
-
-
 -1.37%
CAD | CA39138C1068
90.32
23:00:00
88.53
10/01/2026
+2.02%
+1.79
89.61
100
90.50
200
 +30.79%
CAD | CA4039254079
9.19
23:00:00
9.47
10/01/2026
-2.96%
-0.28
9.19
1,000
9.21
1,100
 -7.43%
CAD | CA4085491039
296.97
23:00:00
288.73
10/01/2026
+2.85%
+8.24
294.97
100
298.49
100
 +81.04%
CAD | CA4220961078
13.60
23:00:00
13.41
10/01/2026
+1.42%
+0.19
13.50
400
13.66
400
 +43.12%
CAD | CA4436281022
38.78
23:00:00
37.26
10/01/2026
+4.08%
+1.52
38.68
1,000
38.85
600
 +36.73%
CAD | CA4488112083
50.83
23:00:00
51.05
10/01/2026
-0.43%
-0.22
50.68
400
50.92
200
 -6.57%
CAD | CA44955L1067
2.30
23:00:00
2.29
10/01/2026
+0.44%
+0.01
2.26
3,200
2.45
500
 +13.37%
CAD | CA45075E1043
205.37
23:00:00
202.84
10/01/2026
+1.25%
+2.53
205.19
200
206.03
100
 +14.06%
CAD | CA4509131088
26.45
23:00:00
26.09
10/01/2026
+1.38%
+0.36
26.35
500
26.50
1,300
 +15.19%
CAD | CA4495861060
84.09
23:00:00
83.68
10/01/2026
+0.49%
+0.41
83.78
100
84.35
100
 +35.38%
CAD | CA4530384086
179.36
23:00:00
177.61
10/01/2026
+0.99%
+1.75
175.00
100
179.47
300
 +49.78%
CAD | CA45823T1066
247.09
23:00:00
247.11
10/01/2026
-0.01%
-0.02
246.42
100
247.55
100
 -13.52%
CAD | CA46016U1084
34.89
23:00:00
34.28
10/01/2026
+1.78%
+0.61
34.72
300
34.98
300
 +38.06%
CAD | CA46579R1047
12.24
23:00:00
11.77
10/01/2026
+3.99%
+0.47
12.08
400
12.26
9,500
 -24.60%
CAD | CA4707481046
45.44
22:00:00
45.44
10/01/2026
0.00%
0.00
45.30
200
45.48
1,200
 +35.04%
CAD | CA4991131083
27.60
23:00:00
27.53
10/01/2026
+0.25%
+0.07
27.50
400
27.73
400
 +21.33%
CAD | CA4882951060
10.38
23:00:00
10.22
10/01/2026
+1.57%
+0.16
10.31
500
10.43
500
 +33.25%
CAD | CA4932711001
52.42
23:00:00
51.96
10/01/2026
+0.89%
+0.46
52.25
100
52.42
300
 +18.09%
CAD | CA49410M1023
17.30
23:00:00
17.33
10/01/2026
-0.17%
-0.03
17.25
600
17.39
600
 +5.67%
CAD | CA49448Q1090
175.04
23:00:00
177.65
10/01/2026
-1.47%
-2.61
174.15
100
175.94
100
 +2.64%
CAD | CA4969024047
34.35
23:00:00
34.22
10/01/2026
+0.38%
+0.13
34.18
200
34.41
2,800
 -11.48%
CAD | CA5054401073
23.42
23:00:00
23.56
10/01/2026
-0.59%
-0.14
23.33
100
23.50
300
 -21.12%
CAD | CA51925D1069
40.30
23:00:00
40.31
10/01/2026
-0.02%
-0.01
40.19
1,200
40.34
1,000
 +0.02%
CAD | CA53229C1077
14.00
23:00:00
13.79
10/01/2026
+1.52%
+0.21
13.86
400
14.05
2,500
 -16.73%
CAD | CA53278L1076
96.38
23:00:00
96.10
10/01/2026
+0.29%
+0.28
95.97
100
96.56
100
 +15.84%
CAD | CA53681J1030
3.61
23:00:00
3.65
10/01/2026
-1.10%
-0.04
3.60
20,500
3.64
600
 -38.86%
CAD | CA5394811015
62.16
23:00:00
62.19
10/01/2026
-0.05%
-0.03
61.93
300
62.24
300
 +0.23%
CAD | CA5503711080
87.98
23:00:00
86.69
10/01/2026
+1.49%
+1.29
87.40
100
88.35
100
 -19.77%
CAD | CA5503721063
35.01
23:00:00
33.29
10/01/2026
+5.17%
+1.72
34.98
6,000
35.04
6,700
 +12.85%
CAD | CA5592224011
92.04
23:00:00
91.71
10/01/2026
+0.36%
+0.33
90.33
200
92.50
1,000
 +25.34%
CAD | CA56501R1064
61.31
23:00:00
60.62
10/01/2026
+1.14%
+0.69
61.24
500
61.31
1,400
 +21.63%
CAD | CA5649051078
24.76
23:00:00
24.64
10/01/2026
+0.49%
+0.12
24.64
400
24.85
300
 -1.16%
CAD | CA55293N1096
42.54
23:00:00
41.15
10/01/2026
+3.38%
+1.39
42.39
11,400
42.62
1,500
 +54.47%
CAD | CA59151K1084
83.36
23:00:00
83.19
10/01/2026
+0.20%
+0.17
81.32
100
83.55
1,400
 +52.81%
CAD | CA59162N1096
89.09
23:00:00
89.78
10/01/2026
-0.77%
-0.69
89.02
500
89.44
100
 -9.12%
CAD | CA61178L1013
17.92
23:00:00
18.24
10/01/2026
-1.75%
-0.32
17.82
2,000
18.03
500
 +84.62%
CAD | CA6252841045
27.41
23:00:00
27.27
10/01/2026
+0.51%
+0.14
27.31
400
27.54
400
 +73.25%
CAD | CA6330671034
202.51
23:00:00
202.44
10/01/2026
+0.03%
+0.07
202.13
100
202.96
100
 +17.28%
CAD | CA65340P1062
12.82
23:00:00
12.63
10/01/2026
+1.50%
+0.19
12.75
200
12.88
500
 0.00%
CAD | CA62910L1022
25.25
23:00:00
24.71
10/01/2026
+2.19%
+0.54
24.60
600
25.65
100
 +59.21%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
54.11
23:00:00
54.27
10/01/2026
-0.29%
-0.16
53.99
200
54.20
300
 +10.96%
CAD | CA6665111002
22.61
23:00:00
22.63
10/01/2026
-0.09%
-0.02
22.51
400
22.68
27,100
 +26.78%
CAD | CA66987E2069
9.35
23:00:00
9.16
10/01/2026
+2.07%
+0.19
9.35
100
9.40
2,000
 -28.44%
CAD | CA67077M1086
99.97
23:00:00
99.27
10/01/2026
+0.71%
+0.70
99.55
1,500
100.00
400
 +17.17%
CAD | CA6752224007
38.56
23:00:00
38.33
10/01/2026
+0.60%
+0.23
38.46
300
38.79
300
 -1.47%
CAD | CA68272K1030
105.08
23:00:00
105.13
10/01/2026
-0.05%
-0.05
104.63
100
105.26
100
 -6.93%
CAD | CA6837151068
31.69
23:00:00
31.84
10/01/2026
-0.47%
-0.15
31.40
100
31.85
1,000
 -28.77%
CAD | CA68390D1069
49.10
23:00:00
48.27
10/01/2026
+1.72%
+0.83
48.95
200
51.77
100
 -0.72%
CAD | CA6979001089
64.95
23:00:00
63.95
10/01/2026
+1.56%
+1.00
64.40
200
65.01
200
 -10.13%
CAD | CA6993202069
29.70
23:00:00
29.27
10/01/2026
+1.47%
+0.43
29.59
300
29.86
300
 +23.01%
CAD | CA69946Q1046
26.93
23:00:00
26.83
10/01/2026
+0.37%
+0.10
26.84
400
27.03
400
 +45.42%
CAD | CA7063271034
65.46
23:00:00
64.45
10/01/2026
+1.57%
+1.01
65.35
100
65.50
2,000
 +23.25%
CAD | CA7142661031
29.05
23:00:00
29.74
10/01/2026
-2.32%
-0.69
27.31
400
29.25
2,000
 -10.50%
CAD | CA7170461064
23.41
23:00:00
23.00
10/01/2026
+1.78%
+0.41
23.29
200
23.42
1,300
 +1.28%
CAD | CA7392391016
89.95
23:00:00
89.25
10/01/2026
+0.78%
+0.70
89.80
300
90.13
200
 +22.34%
CAD | CA7397211086
33.21
23:00:00
32.71
10/01/2026
+1.53%
+0.50
32.92
300
33.34
300
 +21.01%
CAD | CA74061A1084
69.89
23:00:00
70.70
10/01/2026
-1.15%
-0.81
69.75
100
69.89
500
 -30.49%
CAD | CA74167K1093
22.15
23:00:00
21.89
10/01/2026
+1.19%
+0.26
22.11
100
22.31
500
 +40.41%
CAD | CA7481932084
62.35
23:00:00
62.40
10/01/2026
-0.08%
-0.05
62.19
14,600
62.59
200
 +20.70%
CAD | CA76131D1033
99.70
23:00:00
99.23
10/01/2026
+0.47%
+0.47
98.88
100
100.50
400
 +5.95%
CAD | CA76329W1032
35.98
23:00:00
35.84
10/01/2026
+0.39%
+0.14
35.76
300
36.16
300
 -9.40%
CAD | CA7669101031
20.72
23:00:00
20.66
10/01/2026
+0.29%
+0.06
20.64
19,900
20.77
500
 +10.48%
CAD | CA7751092007
43.94
23:00:00
43.75
10/01/2026
+0.43%
+0.19
43.90
400
44.50
1,000
 -15.56%
CAD | CA7800871021
278.91
23:00:00
277.86
10/01/2026
+0.38%
+1.05
278.75
100
279.10
600
 +18.75%
CAD | CA7819036046
95.21
23:00:00
92.19
10/01/2026
+3.28%
+3.02
95.09
100
95.38
100
 +110.48%
CAD | CA8029121057
38.69
23:00:00
38.11
10/01/2026
+1.52%
+0.58
38.54
100
38.77
500
 -7.75%
CAD | CA8119271028
38.54
23:00:00
38.81
10/01/2026
-0.70%
-0.27
38.33
100
39.60
5,000
 -4.62%
CAD | CA82509L1076
215.86
23:00:00
212.10
10/01/2026
+1.77%
+3.76
215.50
1,800
216.00
400
 -4.03%
CAD | CA82621K1021
20.00
23:00:00
19.92
10/01/2026
+0.40%
+0.08
19.97
1,500
20.07
10,000
 -2.50%
CAD | CA82835P1036
15.08
23:00:00
15.11
10/01/2026
-0.20%
-0.03
15.00
200
15.10
1,500
 +31.62%
CAD | CA83056P7157
42.68
23:00:00
42.44
10/01/2026
+0.57%
+0.24
42.49
200
43.97
100
 +30.18%
CAD | CA83179X1087
26.50
23:00:00
26.56
10/01/2026
-0.23%
-0.06
26.50
1,000
26.65
400
 +3.15%
CAD | CA83342V1040
16.62
23:00:00
16.47
10/01/2026
+0.91%
+0.15
16.18
500
16.70
700
 -5.13%
CAD | CA83671M1059
48.20
23:00:00
47.65
10/01/2026
+1.15%
+0.55
48.10
100
48.50
100
 +26.23%
CAD | CA8426851090
11.36
23:00:00
11.25
10/01/2026
+0.98%
+0.11
11.00
1,100
11.50
100
 +6.23%
CAD | CA84678A5089
12.37
23:00:00
12.36
10/01/2026
+0.08%
+0.01
12.31
400
12.44
400
 +70.48%
CAD | CA8520662088
165.17
23:00:00
164.79
10/01/2026
+0.23%
+0.38
160.00
100
168.40
200
 +22.58%
CAD | CA7847301032
47.43
23:00:00
47.45
10/01/2026
-0.04%
-0.02
47.20
500
48.50
100
 +57.69%
CAD | CA85472N1096
96.25
23:00:00
95.39
10/01/2026
+0.90%
+0.86
95.40
200
96.80
200
 -26.35%
CAD | CA85853F1053
65.63
23:00:00
65.62
10/01/2026
+0.02%
+0.01
65.28
200
65.73
200
 -22.92%
CAD | CA8629522076
39.38
23:00:00
38.96
10/01/2026
+1.08%
+0.42
39.19
300
39.47
300
 +37.52%
CAD | CA8667961053
111.87
23:00:00
110.45
10/01/2026
+1.29%
+1.42
111.80
1,800
112.00
700
 +28.91%
CAD | CA8672241079
99.15
23:00:00
98.29
10/01/2026
+0.87%
+0.86
99.01
1,000
99.15
1,500
 +61.34%
CAD | CA86828P1036
6.92
23:00:00
6.79
10/01/2026
+1.91%
+0.13
6.90
500
6.97
700
 -3.55%
CAD | CA87505Y4094
13.38
23:00:00
13.19
10/01/2026
+1.44%
+0.19
13.31
400
13.40
8,600
 +65.29%
CAD | CA87807B1076
84.31
23:00:00
83.41
10/01/2026
+1.08%
+0.90
84.15
1,000
84.50
500
 +10.36%
CAD | CA8787422044
97.76
23:00:00
92.80
10/01/2026
+5.34%
+4.96
97.36
100
97.98
100
 +41.23%
CAD | CA87971M1032
11.47
23:00:00
11.63
10/01/2026
-1.38%
-0.16
11.46
41,000
11.50
1,700
 -35.71%
CAD | CA88105G1037
110.69
23:00:00
112.57
10/01/2026
-1.67%
-1.88
110.15
100
110.99
100
 -31.57%
CAD | CA87241L1094
169.23
23:00:00
171.32
10/01/2026
-1.22%
-2.09
168.88
100
170.02
100
 +20.76%
CAD | CA2499061083
114.01
23:00:00
115.37
10/01/2026
-1.18%
-1.36
112.00
100
115.50
200
 -4.19%
CAD | CA8849038812
139.32
23:00:00
141.54
10/01/2026
-1.57%
-2.22
137.00
100
141.50
3,200
 -23.06%
CAD | US88688T2096
5.13
23:00:00
5.08
10/01/2026
+0.98%
+0.05
5.09
3,900
5.15
22,100
 -59.07%
CAD | CA87262K1057
52.98
23:00:00
52.55
10/01/2026
+0.82%
+0.43
52.85
100
53.28
200
 +0.61%
CAD | CA89055A2039
28.43
23:00:00
28.38
10/01/2026
+0.18%
+0.05
28.35
700
28.54
400
 +3.05%
CAD | CA8910546032
69.69
23:00:00
68.25
10/01/2026
+2.11%
+1.44
69.47
100
69.99
100
 +4.13%
CAD | CA8911021050
236.69
23:00:00
226.10
10/01/2026
+4.68%
+10.59
234.16
100
237.31
100
 +36.16%
CAD | CA8911605092
168.07
23:00:00
167.39
10/01/2026
+0.41%
+0.68
167.67
200
168.09
900
 +29.40%
CAD | CA89156V1067
61.99
23:00:00
60.66
10/01/2026
+2.19%
+1.33
61.98
500
62.08
100
 -1.48%
CAD | CA89346D1078
17.59
23:00:00
17.35
10/01/2026
+1.38%
+0.24
17.41
200
17.67
2,000
 -0.06%
CAD | CA89472Y1079
12.76
23:00:00
11.89
10/01/2026
+7.32%
+0.87
12.58
5,000
12.79
600
 +53.02%
CAD | CA89679A2092
41.47
23:00:00
40.81
10/01/2026
+1.62%
+0.66
41.24
200
41.62
200
 -4.47%
CAD | CA89679M1041
43.60
23:00:00
43.26
10/01/2026
+0.79%
+0.34
43.17
200
45.00
100
 -5.15%
CAD | CA9237251058
16.66
23:00:00
16.51
10/01/2026
+0.91%
+0.15
16.31
1,500
16.70
1,000
 +44.57%
CAD | CA92859G6085
5.17
23:00:00
5.32
10/01/2026
-2.82%
-0.15
5.17
200
5.29
300
 -29.26%
CAD | CA94106B1013
219.25
23:00:00
214.44
10/01/2026
+2.24%
+4.81
216.88
200
223.25
100
 -10.92%
CAD | CA95083R1001
35.28
23:00:00
34.96
10/01/2026
+0.92%
+0.32
35.21
300
35.49
300
 +53.74%
CAD | CA9528451052
94.77
23:00:00
95.17
10/01/2026
-0.42%
-0.40
94.00
2,500
94.98
1,100
 +13.34%
CAD | CA9628791027
194.36
23:00:00
189.48
10/01/2026
+2.58%
+4.88
194.05
300
195.00
500
 +17.43%
CAD | CA96467A2002
18.00
23:00:00
17.73
10/01/2026
+1.52%
+0.27
17.92
1,000
18.01
4,000
 +54.17%
CAD | CA92938W2022
171.99
23:00:00
171.04
10/01/2026
+0.56%
+0.95
171.95
500
172.46
100
 -31.18%