S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
33.31
12/05/2025
33.03
12/04/2025
+0.85%
+0.28
33.21
600
33.35
400
 +78.25%
CAD | CA00791P1071
12.69
12/05/2025
12.52
12/04/2025
+1.36%
+0.17
12.62
800
12.74
400
 +26.98%
CAD | CA00762V1094
29.82
12/05/2025
28.42
12/04/2025
+4.93%
+1.40
29.82
100
29.92
400
 +4.41%
CAD | CA0084741085
233.57
12/05/2025
239.49
12/04/2025
-2.47%
-5.92
233.00
400
233.95
200
 +112.96%
CAD | CA0089118776
18.88
12/05/2025
19.00
12/04/2025
-0.63%
-0.12
18.85
200
18.89
1,200
 -14.65%
CAD | CA0115321089
49.89
12/05/2025
50.42
12/04/2025
-1.05%
-0.53
49.77
200
51.31
1,000
 +90.12%
CAD | CA0158571053
8.12
12/05/2025
8.16
12/04/2025
-0.49%
-0.04
8.10
25,500
8.14
3,000
 +27.90%
CAD | CA01626P1484
74.17
12/05/2025
74.49
12/04/2025
-0.43%
-0.32
74.00
100
74.35
300
 -6.56%
CAD | CA0194561027
12.88
12/05/2025
12.92
12/04/2025
-0.31%
-0.04
12.85
2,000
12.92
400
 -24.66%
CAD | CA0213611001
42.23
12/05/2025
42.24
12/04/2025
-0.02%
-0.01
42.10
1,500
42.23
200
 +26.16%
CAD | CA02215R1073
55.53
12/05/2025
55.31
12/04/2025
+0.40%
+0.22
55.28
200
55.66
200
 -1.23%
CAD | CA00208D4084
26.76
12/05/2025
26.27
12/04/2025
+1.87%
+0.49
26.73
400
26.86
400
 +0.77%
CAD | CA04040Y1097
19.56
12/05/2025
19.78
12/04/2025
-1.11%
-0.22
19.48
200
20.00
100
 +292.46%
CAD | CA04045U1021
113.29
12/05/2025
111.28
12/04/2025
+1.81%
+2.01
112.38
100
113.50
1,000
 +108.23%
CAD | CA0467894006
53.28
12/05/2025
53.74
12/04/2025
-0.86%
-0.46
53.02
200
53.47
200
 +12.95%
CAD | CA04682R1073
7.81
12/05/2025
7.88
12/04/2025
-0.89%
-0.07
7.80
100
7.85
1,600
 +47.84%
CAD | CA04764T1049
87.76
12/05/2025
88.38
12/04/2025
-0.70%
-0.62
87.39
100
87.95
100
 +15.89%
CAD | CA00217Y1043
37.71
12/05/2025
36.62
12/04/2025
+2.98%
+1.09
37.00
100
37.79
2,100
 -16.47%
CAD | CA05466C1095
18.10
12/05/2025
18.21
12/04/2025
-0.60%
-0.11
18.03
700
18.14
200
 +69.55%
CAD | CA11777Q2099
6.29
12/05/2025
6.35
12/04/2025
-0.94%
-0.06
6.29
17,900
6.34
600
 +80.40%
CAD | CA0565331026
76.50
12/05/2025
75.96
12/04/2025
+0.71%
+0.54
75.99
100
76.86
100
 +111.71%
CAD | CA06849F1080
56.79
12/05/2025
57.11
12/04/2025
-0.56%
-0.32
56.55
200
57.05
3,000
 +156.21%
CAD | CA0717341071
9.61
12/05/2025
10.32
12/04/2025
-6.88%
-0.71
9.58
1,100
9.89
1,100
 -11.19%
CAD | CA07317Q1054
4.51
12/05/2025
4.48
12/04/2025
+0.67%
+0.03
4.50
10,500
4.51
3,900
 +21.08%
CAD | CA05534B7604
32.59
12/05/2025
32.41
12/04/2025
+0.56%
+0.18
32.55
2,000
32.59
6,700
 -2.73%
CAD | CA0906971035
7.99
12/05/2025
7.82
12/04/2025
+2.17%
+0.17
7.98
5,000
7.99
800
 +44.28%
CAD | CA09076P1045
27.20
12/05/2025
27.33
12/04/2025
-0.48%
-0.13
27.08
400
27.27
400
 +4.87%
CAD | CA0636711016
178.24
12/05/2025
176.82
12/04/2025
+0.80%
+1.42
178.08
500
178.29
500
 +26.71%
CAD | CA0641491075
99.26
12/05/2025
98.33
12/04/2025
+0.95%
+0.93
99.13
700
99.29
100
 +29.19%
CAD | CA09228F1036
5.97
12/05/2025
5.93
12/04/2025
+0.67%
+0.04
5.96
2,100
6.00
500
 +8.61%
CAD | CA0966311064
62.96
12/05/2025
62.85
12/04/2025
+0.18%
+0.11
62.73
200
63.00
400
 -2.18%
CAD | CA0977518616
228.00
12/05/2025
233.52
12/04/2025
-2.36%
-5.52
227.41
100
228.59
100
 +138.90%
CAD | CA09950M3003
24.41
12/05/2025
24.39
12/04/2025
+0.08%
+0.02
24.35
500
24.53
400
 -15.05%
CAD | CA1033101082
235.46
12/05/2025
238.00
12/04/2025
-1.07%
-2.54
234.49
100
236.09
100
 +9.79%
CAD | CA1130041058
73.68
12/05/2025
73.90
12/04/2025
-0.30%
-0.22
73.60
1,000
73.75
100
 -5.21%
CAD | BMG162581083
39.22
12/05/2025
39.65
12/04/2025
-1.08%
-0.43
39.22
800
39.46
200
 +21.11%
CAD | BMG162341090
49.36
12/05/2025
50.82
12/04/2025
-2.87%
-1.46
49.11
100
51.35
2,300
 +49.91%
CAD | BMG162521014
49.22
12/05/2025
50.08
12/04/2025
-1.72%
-0.86
49.15
500
49.35
400
 +9.63%
CAD | CA11271J1075
64.54
12/05/2025
65.20
12/04/2025
-1.01%
-0.66
64.48
500
65.20
500
 +18.37%
CAD | CA05577W2004
106.12
12/05/2025
105.03
12/04/2025
+1.04%
+1.09
104.00
300
106.15
100
 +43.46%
CAD | CA1247651088
37.82
12/05/2025
38.16
12/04/2025
-0.89%
-0.34
37.74
300
37.92
200
 +4.55%
CAD | CA13321L1085
126.22
12/05/2025
131.31
12/04/2025
-3.88%
-5.09
126.10
800
126.35
100
 +77.66%
CAD | CA1351801073
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA1363751027
135.78
12/05/2025
137.54
12/04/2025
-1.28%
-1.76
135.54
600
136.00
800
 -5.78%
CAD | CA13646K1084
101.95
12/05/2025
103.19
12/04/2025
-1.20%
-1.24
101.82
200
102.07
1,000
 -0.86%
CAD | CA14042M1023
62.35
12/05/2025
62.38
12/04/2025
-0.05%
-0.03
62.12
400
62.61
200
 -2.10%
CAD | CA14071L1085
13.07
12/05/2025
12.96
12/04/2025
+0.85%
+0.11
13.06
2,600
13.15
400
 +45.78%
CAD | CA14179V5036
80.21
12/05/2025
79.91
12/04/2025
+0.38%
+0.30
79.95
200
80.28
900
 -25.92%
CAD | CA1249003098
83.02
12/05/2025
83.80
12/04/2025
-0.93%
-0.78
82.78
300
83.13
200
 +13.32%
CAD | CA1349211054
36.46
12/05/2025
36.92
12/04/2025
-1.25%
-0.46
36.40
2,000
36.56
500
 -13.39%
CAD | CA1360691010
126.15
12/05/2025
126.30
12/04/2025
-0.12%
-0.15
125.95
400
126.20
100
 +38.90%
CAD | CA1363851017
47.96
12/05/2025
48.09
12/04/2025
-0.27%
-0.13
47.95
500
48.00
100
 +8.36%
CAD | CA1366812024
171.36
12/05/2025
171.29
12/04/2025
+0.04%
+0.07
170.87
100
171.75
100
 +13.27%
CAD | CA1367178326
41.72
12/05/2025
41.89
12/04/2025
-0.41%
-0.17
41.61
14,800
41.86
200
 +20.20%
CAD | CA15101Q2071
449.52
12/05/2025
450.09
12/04/2025
-0.13%
-0.57
448.00
200
449.98
100
 +239.28%
CAD | CA15135U1093
25.35
12/05/2025
25.59
12/04/2025
-0.94%
-0.24
25.31
4,200
25.36
200
 +17.44%
CAD | CA1520061021
18.27
12/05/2025
18.56
12/04/2025
-1.56%
-0.29
18.19
500
18.75
500
 +126.89%
CAD | CA15713J1049
12.95
12/05/2025
12.68
12/04/2025
+2.13%
+0.27
12.89
400
13.04
500
 +27.82%
CAD | CA12532H1047
127.74
12/05/2025
127.74
12/04/2025
0.00%
0.00
126.61
1,200
128.50
100
 -18.78%
CAD | CA16141A1030
19.90
12/05/2025
20.01
12/04/2025
-0.55%
-0.11
19.86
2,000
19.98
500
 +32.69%
CAD | CA17039A1066
14.59
12/05/2025
14.66
12/04/2025
-0.48%
-0.07
14.55
9,500
14.65
700
 +9.81%
CAD | CA19239C1068
67.07
12/05/2025
67.49
12/04/2025
-0.62%
-0.42
67.00
300
67.30
200
 +0.21%
CAD | CA1946931070
201.67
12/05/2025
201.90
12/04/2025
-0.11%
-0.23
199.00
200
205.75
100
 +3.28%
CAD | CA21037X1006
3,325.82
12/05/2025
3,309.98
12/04/2025
+0.48%
+15.84
3,318.51
100
3,336.15
100
 -25.53%
CAD | CA2271071094
15.00
12/05/2025
15.05
12/04/2025
-0.33%
-0.05
14.95
700
15.11
800
 +13.93%
CAD | CA1264621006
15.85
12/05/2025
15.93
12/04/2025
-0.50%
-0.08
15.83
600
15.90
100
 +11.48%
CAD | CA23126M1023
3.79
12/05/2025
3.72
12/04/2025
+1.88%
+0.07
3.74
2,100
3.82
100
 +66.07%
CAD | CA24477T1003
70.26
12/05/2025
70.52
12/04/2025
-0.37%
-0.26
70.25
500
70.52
100
 +20.65%
CAD | CA2483561072
3.80
12/05/2025
3.97
12/04/2025
-4.28%
-0.17
3.80
3,800
3.81
2,000
 +52.11%
CAD | CA2546771072
7.88
12/05/2025
7.98
12/04/2025
-1.25%
-0.10
7.85
1,100
7.90
200
 +1,023.94%
CAD | CA25675T1075
201.11
12/05/2025
200.08
12/04/2025
+0.51%
+1.03
200.63
100
201.62
100
 +42.63%
CAD | CA26139R1091
40.18
12/05/2025
39.29
12/04/2025
+2.27%
+0.89
39.99
300
40.29
300
 +201.30%
CAD | CA26153W1095
11.99
12/05/2025
12.09
12/04/2025
-0.83%
-0.10
11.97
200
12.00
2,100
 +2.37%
CAD | CA2849025093
43.01
12/05/2025
43.70
12/04/2025
-1.58%
-0.69
42.82
500
43.41
500
 +104.40%
CAD | CA2861812014
36.46
12/05/2025
36.86
12/04/2025
-1.09%
-0.40
36.41
900
36.58
300
 +26.84%
CAD | CA2908761018
65.66
12/05/2025
66.12
12/04/2025
-0.70%
-0.46
65.50
200
65.75
4,000
 +23.06%
CAD | CA2918434077
51.48
12/05/2025
50.84
12/04/2025
+1.26%
+0.64
51.32
200
51.49
100
 +15.84%
CAD | CA29250N1050
66.58
12/05/2025
67.26
12/04/2025
-1.01%
-0.68
66.48
1,300
66.60
1,000
 +10.24%
CAD | CA29258Y1034
12.01
12/05/2025
12.17
12/04/2025
-1.31%
-0.16
11.98
200
12.02
1,800
 +130.93%
CAD | CA29269R1055
19.96
12/05/2025
19.72
12/04/2025
+1.22%
+0.24
19.00
500
20.05
2,400
 +37.81%
CAD | CA2926717083
21.57
12/05/2025
22.76
12/04/2025
-5.23%
-1.19
21.27
300
21.88
10,000
 +207.98%
CAD | CA26886R1047
96.71
12/05/2025
98.01
12/04/2025
-1.33%
-1.30
96.68
400
97.00
300
 -0.97%
CAD | CA29446Y5020
19.29
12/05/2025
19.49
12/04/2025
-1.03%
-0.20
19.29
100
19.30
1,000
 +169.20%
CAD | CA2960061091
34.58
12/05/2025
35.10
12/04/2025
-1.48%
-0.52
34.40
200
36.00
300
 +81.11%
CAD | CA3012831077
80.27
12/05/2025
79.93
12/04/2025
+0.43%
+0.34
79.94
100
80.43
100
 +35.82%
CAD | CA3039011026
2,321.37
12/05/2025
2,382.93
12/04/2025
-2.58%
-61.56
2,314.65
100
2,358.89
100
 +19.15%
CAD | CA3180714048
74.48
12/05/2025
73.79
12/04/2025
+0.94%
+0.69
74.14
100
74.57
100
 +93.73%
CAD | CA31890B1031
18.68
12/05/2025
18.74
12/04/2025
-0.32%
-0.06
18.60
500
18.76
500
 +10.50%
CAD | CA32076V1031
20.83
12/05/2025
20.98
12/04/2025
-0.71%
-0.15
20.82
100
20.85
1,500
 +165.57%
CAD | CA33767E2024
214.32
12/05/2025
216.48
12/04/2025
-1.00%
-2.16
213.85
200
218.78
500
 -16.86%
CAD | CA3495531079
70.68
12/05/2025
71.11
12/04/2025
-0.60%
-0.43
70.55
800
70.94
200
 +19.05%
CAD | CA3499421020
12.81
12/05/2025
12.98
12/04/2025
-1.31%
-0.17
12.75
1,400
13.00
1,600
 +110.37%
CAD | CA3518581051
281.14
12/05/2025
283.25
12/04/2025
-0.74%
-2.11
279.98
100
287.00
500
 +67.68%
CAD | CA3565001086
15.24
12/05/2025
15.27
12/04/2025
-0.20%
-0.03
15.21
700
15.30
1,100
 +19.39%
CAD | CA36270K1021
33.48
12/05/2025
32.42
12/04/2025
+3.27%
+1.06
33.34
300
33.60
300
 +200.19%
CAD | CA9611485090
95.45
12/05/2025
95.85
12/04/2025
-0.42%
-0.40
95.27
200
95.83
200
 +28.63%
CAD | CA36168Q1046
61.79
12/05/2025
62.36
12/04/2025
-0.91%
-0.57
61.62
100
62.60
100
 -2.68%
CAD | CA3748252069
25.88
12/05/2025
25.83
12/04/2025
+0.19%
+0.05
25.80
100
25.99
900
 +5.51%
CAD | CA3759161035
81.35
12/05/2025
81.47
12/04/2025
-0.15%
-0.12
81.12
100
82.00
200
 +20.43%
CAD | CA3803551074
123.28
12/05/2025
125.17
12/04/2025
-1.51%
-1.89
123.00
100
123.67
100
 -24.92%
USD | CA3874372053
55.00
12/05/2025
50.85
12/04/2025
+0.59%
+0.32
50.85
100
55.71
100
 +12.65%
CAD | CA39138C1068
63.35
12/05/2025
63.13
12/04/2025
+0.35%
+0.22
63.10
200
63.50
3,700
 +32.43%
CAD | CA4039254079
10.01
12/05/2025
10.10
12/04/2025
-0.89%
-0.09
9.97
1,000
10.05
300
 +8.84%
CAD | CA4220961078
9.49
12/05/2025
9.57
12/04/2025
-0.84%
-0.08
9.45
8,500
9.50
7,900
 +44.78%
CAD | CA4436281022
24.18
12/05/2025
24.21
12/04/2025
-0.12%
-0.03
24.12
1,000
24.28
600
 +107.63%
CAD | CA4488112083
53.05
12/05/2025
53.49
12/04/2025
-0.82%
-0.44
53.00
300
53.10
1,000
 +20.83%
CAD | CA45075E1043
166.01
12/05/2025
165.61
12/04/2025
+0.24%
+0.40
165.30
100
166.12
100
 +24.22%
CAD | CA4509131088
21.13
12/05/2025
21.18
12/04/2025
-0.24%
-0.05
21.10
100
21.18
500
 +185.06%
CAD | CA4495861060
57.96
12/05/2025
57.94
12/04/2025
+0.03%
+0.02
57.80
400
58.13
200
 +26.20%
CAD | CA4530384086
127.84
12/05/2025
131.32
12/04/2025
-2.65%
-3.48
127.68
500
128.00
1,000
 +48.23%
CAD | CA45823T1066
274.00
12/05/2025
277.04
12/04/2025
-1.10%
-3.04
273.06
100
274.52
100
 +5.85%
CAD | CA46071W2058
13.19
12/05/2025
13.14
12/04/2025
+0.38%
+0.05
13.19
93,800
13.24
800
 +29.46%
CAD | CA46016U1084
27.61
12/05/2025
28.16
12/04/2025
-1.95%
-0.55
27.48
400
28.02
400
 +67.52%
CAD | CA46579R1047
14.72
12/05/2025
15.08
12/04/2025
-2.39%
-0.36
14.68
3,000
14.72
1,100
 -11.61%
CAD | CA4707481046
34.03
12/05/2025
34.07
12/04/2025
-0.12%
-0.04
33.87
300
34.19
300
 -7.19%
CAD | CA4991131083
20.98
12/05/2025
20.57
12/04/2025
+1.99%
+0.41
20.90
1,200
21.03
500
 +136.98%
CAD | CA4882951060
7.89
12/05/2025
7.95
12/04/2025
-0.75%
-0.06
7.85
1,900
7.94
600
 +13.25%
CAD | CA4932711001
45.55
12/05/2025
45.04
12/04/2025
+1.13%
+0.51
45.38
200
45.70
500
 +2.46%
CAD | CA49410M1023
16.24
12/05/2025
16.36
12/04/2025
-0.73%
-0.12
16.23
8,500
16.26
1,000
 -4.33%
CAD | CA49448Q1090
176.30
12/05/2025
178.88
12/04/2025
-1.44%
-2.58
175.50
100
176.76
100
 +3.32%
CAD | CA4969024047
37.73
12/05/2025
38.18
12/04/2025
-1.18%
-0.45
37.70
700
38.08
1,600
 +185.99%
CAD | CA5054401073
30.28
12/05/2025
30.36
12/04/2025
-0.26%
-0.08
30.21
200
30.39
300
 +4.94%
CAD | CA51925D1069
39.86
12/05/2025
39.90
12/04/2025
-0.10%
-0.04
39.86
600
39.90
300
 +37.78%
CAD | CA53229C1077
16.04
12/05/2025
15.86
12/04/2025
+1.13%
+0.18
16.01
300
16.24
400
 -27.65%
CAD | CA53278L1076
77.29
12/05/2025
77.66
12/04/2025
-0.48%
-0.37
77.00
100
77.50
2,600
 +36.75%
CAD | CA5394811015
62.17
12/05/2025
62.17
12/04/2025
0.00%
0.00
62.01
500
62.34
300
 +31.46%
CAD | CA5503711080
108.16
12/05/2025
111.07
12/04/2025
-2.62%
-2.91
107.61
100
108.29
100
 +262.26%
CAD | CA5503721063
25.77
12/05/2025
26.1925
12/04/2025
-1.72%
-0.45
25.64
400
25.88
1,000
 +111.96%
CAD | CA5592224011
67.83
12/05/2025
68.39
12/04/2025
-0.82%
-0.56
67.70
300
68.35
300
 +13.83%
CAD | CA56501R1064
48.83
12/05/2025
49.24
12/04/2025
-0.83%
-0.41
48.75
400
48.84
500
 +11.50%
CAD | CA5649051078
25.30
12/05/2025
25.21
12/04/2025
+0.36%
+0.09
25.26
1,300
25.40
500
 +41.30%
CAD | CA55293N1096
24.90
12/05/2025
25.34
12/04/2025
-1.74%
-0.44
24.87
200
24.94
400
 -14.19%
CAD | CA59151K1084
52.71
12/05/2025
52.18
12/04/2025
+1.02%
+0.53
52.00
400
52.88
500
 -27.36%
CAD | CA59162N1096
99.85
12/05/2025
99.88
12/04/2025
-0.03%
-0.03
99.61
300
99.87
200
 +10.79%
CAD | CA6252841045
15.28
12/05/2025
15.29
12/04/2025
-0.07%
-0.01
15.25
1,500
15.31
200
 +4.87%
CAD | CA6330671034
170.76
12/05/2025
172.30
12/04/2025
-0.89%
-1.54
170.50
100
170.80
200
 +31.49%
CAD | CA6445351068
10.65
12/05/2025
10.91
12/04/2025
-2.38%
-0.26
10.58
600
10.65
100
 +203.90%
CAD | CA65340P1062
13.00
12/05/2025
13.83
12/04/2025
-6.00%
-0.83
12.98
2,100
13.14
200
 +45.89%
CAD | CA62910L1022
13.51
12/05/2025
13.64
12/04/2025
-0.95%
-0.13
13.40
1,100
13.66
600
 -2.57%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
48.34
12/05/2025
48.56
12/04/2025
-0.45%
-0.22
48.12
100
48.45
500
 -1.14%
CAD | CA6665111002
17.23
12/05/2025
17.28
12/04/2025
-0.29%
-0.05
17.20
16,000
17.30
600
 -3.46%
CAD | CA6674951059
5.29
12/05/2025
5.34
12/04/2025
-0.94%
-0.05
5.29
2,000
5.32
1,200
 +20.00%
CAD | CA66987E2069
13.59
12/05/2025
13.91
12/04/2025
-2.30%
-0.32
13.59
100
13.65
1,000
 +189.19%
CAD | CA67077M1086
83.40
12/05/2025
83.75
12/04/2025
-0.42%
-0.35
83.05
300
83.50
1,200
 +30.21%
CAD | CA67072Q1046
18.77
12/05/2025
18.90
12/04/2025
-0.69%
-0.13
18.71
500
18.88
500
 +36.76%
CAD | CA6752224007
35.55
12/05/2025
35.49
12/04/2025
+0.17%
+0.06
35.33
300
35.67
300
 -
CAD | CA68272K1030
113.17
12/05/2025
112.68
12/04/2025
+0.43%
+0.49
112.64
100
113.40
300
 +0.36%
CAD | CA6837151068
46.36
12/05/2025
47.14
12/04/2025
-1.65%
-0.78
46.26
200
46.60
800
 +15.88%
CAD | CA68390D1069
46.96
12/05/2025
47.78
12/04/2025
-1.72%
-0.82
46.42
100
47.65
100
 +83.56%
CAD | CA68634K1066
17.10
12/05/2025
19.23
12/04/2025
-11.08%
-2.13
17.10
400
17.24
400
 +141.58%
CAD | CA6979001089
61.36
12/05/2025
61.66
12/04/2025
-0.49%
-0.30
61.20
100
61.50
1,000
 +112.04%
CAD | CA6993202069
26.42
12/05/2025
25.96
12/04/2025
+1.77%
+0.46
26.35
1,000
26.50
1,200
 -18.42%
CAD | CA69946Q1046
19.17
12/05/2025
19.02
12/04/2025
+0.79%
+0.15
19.16
2,200
19.24
500
 +30.45%
CAD | CA7063271034
54.71
12/05/2025
54.75
12/04/2025
-0.07%
-0.04
54.61
500
54.78
4,300
 +3.09%
CAD | CA7142661031
35.86
12/05/2025
35.90
12/04/2025
-0.11%
-0.04
35.86
500
36.59
400
 +133.72%
CAD | CA71584R1055
29.00
12/05/2025
29.15
12/04/2025
-0.51%
-0.15
28.86
300
29.12
300
 +15.49%
CAD | CA7170461064
23.16
12/05/2025
22.73
12/04/2025
+1.89%
+0.43
23.15
800
23.25
400
 +32.61%
CAD | CA7392391016
70.51
12/05/2025
70.22
12/04/2025
+0.41%
+0.29
70.27
300
70.54
1,000
 +56.60%
CAD | CA7397211086
27.84
12/05/2025
28.06
12/04/2025
-0.78%
-0.22
27.79
400
27.97
400
 +0.11%
CAD | CA74061A1084
98.89
12/05/2025
98.94
12/04/2025
-0.05%
-0.05
98.42
100
99.23
100
 +25.11%
CAD | CA74167K1093
14.95
12/05/2025
14.99
12/04/2025
-0.27%
-0.04
14.90
1,800
15.00
700
 -3.10%
CAD | CA7481932084
51.35
12/05/2025
51.17
12/04/2025
+0.35%
+0.18
51.14
200
51.47
400
 +62.44%
CAD | CA76131D1033
101.65
12/05/2025
100.36
12/04/2025
+1.29%
+1.29
100.00
100
102.00
1,300
 +7.12%
CAD | CA76329W1032
38.70
12/05/2025
38.51
12/04/2025
+0.49%
+0.19
38.53
300
38.86
300
 -1.36%
CAD | CA7669101031
18.21
12/05/2025
18.34
12/04/2025
-0.71%
-0.13
18.19
200
18.23
5,200
 +0.33%
CAD | CA7751092007
51.87
12/05/2025
52.40
12/04/2025
-1.01%
-0.53
51.85
100
51.93
200
 +18.58%
CAD | CA7800871021
224.72
12/05/2025
224.06
12/04/2025
+0.29%
+0.66
224.72
100
224.85
1,000
 +29.28%
CAD | CA7819036046
40.88
12/05/2025
40.96
12/04/2025
-0.20%
-0.08
40.75
1,100
40.98
200
 -2.71%
CAD | CA8029121057
38.89
12/05/2025
39.14
12/04/2025
-0.64%
-0.25
38.78
500
38.98
500
 +56.62%
CAD | CA8119161054
41.36
12/05/2025
42.80
12/04/2025
-3.36%
-1.44
41.07
100
41.95
1,500
 +160.98%
CAD | CA8139211038
17.74
12/05/2025
17.96
12/04/2025
-1.22%
-0.22
17.67
600
17.79
500
 +10.46%
CAD | CA82509L1076
222.78
12/05/2025
226.67
12/04/2025
-1.72%
-3.89
221.20
200
222.98
100
 +48.16%
CAD | CA82621K1021
20.36
12/05/2025
20.35
12/04/2025
+0.05%
+0.01
20.27
500
20.43
500
 +30.28%
CAD | CA83056P7157
30.51
12/05/2025
30.06
12/04/2025
+1.50%
+0.45
30.38
100
30.70
100
 +140.48%
CAD | CA83179X1087
25.23
12/05/2025
25.34
12/04/2025
-0.43%
-0.11
25.20
2,900
25.35
1,400
 +3.60%
CAD | CA83671M1059
38.42
12/05/2025
38.30
12/04/2025
+0.31%
+0.12
38.32
2,000
38.42
1,800
 +12.91%
CAD | CA8520662088
127.67
12/05/2025
127.56
12/04/2025
+0.09%
+0.11
124.01
100
130.00
1,800
 +110.60%
CAD | CA7847301032
28.92
12/05/2025
29.63
12/04/2025
-2.40%
-0.71
28.80
200
29.85
200
 +195.12%
CAD | CA85472N1096
131.55
12/05/2025
132.56
12/04/2025
-0.76%
-1.01
131.00
300
133.25
100
 +17.54%
CAD | CA85853F1053
85.43
12/05/2025
85.50
12/04/2025
-0.08%
-0.07
85.12
100
85.70
100
 +20.10%
CAD | CA8667961053
81.12
12/05/2025
80.58
12/04/2025
+0.67%
+0.54
81.00
1,700
81.18
100
 -5.59%
CAD | CA8672241079
61.19
12/05/2025
62.47
12/04/2025
-2.05%
-1.28
61.18
300
61.70
500
 +21.75%
CAD | CA86828P1036
7.10
12/05/2025
7.19
12/04/2025
-1.25%
-0.09
7.06
700
7.14
2,700
 +12.52%
CAD | CA87505Y4094
8.07
12/05/2025
8.12
12/04/2025
-0.62%
-0.05
8.05
15,500
8.10
6,100
 +69.52%
CAD | CA87807B1076
75.52
12/05/2025
76.48
12/04/2025
-1.26%
-0.96
75.42
100
75.85
1,200
 +14.17%
CAD | CA8787422044
62.36
12/05/2025
62.62
12/04/2025
-0.42%
-0.26
62.25
300
62.37
2,600
 +7.45%
CAD | CA87971M1032
18.70
12/05/2025
18.65
12/04/2025
+0.27%
+0.05
18.69
11,800
18.71
100
 -4.31%
CAD | CA88105G1037
125.77
12/05/2025
126.31
12/04/2025
-0.43%
-0.54
125.47
1,000
126.66
100
 +12.98%
CAD | CA87241L1094
134.63
12/05/2025
133.62
12/04/2025
+0.76%
+1.01
134.27
200
135.20
100
 -31.21%
CAD | CA2499061083
128.26
12/05/2025
132.45
12/04/2025
-3.16%
-4.19
127.85
100
131.00
400
 -18.94%
CAD | CA8849038085
184.66
12/05/2025
186.64
12/04/2025
-1.06%
-1.98
182.00
500
185.20
100
 -19.14%
CAD | US88688T1007
1.10
12/01/2025
11.50
11/28/2025
-90.43%
-10.40
-
-
-
-
 -42.11%
CAD | CA87262K1057
51.27
12/05/2025
51.06
12/04/2025
+0.41%
+0.21
51.08
500
51.44
200
 +15.31%
CAD | CA89055A2039
28.91
12/05/2025
28.82
12/04/2025
+0.31%
+0.09
28.83
300
29.05
300
 +3.48%
CAD | CA8910546032
60.49
12/05/2025
61.87
12/04/2025
-2.23%
-1.38
60.38
1,000
60.75
1,000
 +118.47%
CAD | CA8911021050
163.06
12/05/2025
162.95
12/04/2025
-0.25%
-0.41
162.48
100
163.42
100
 +43.85%
CAD | CA8911605092
122.20
12/05/2025
120.09
12/04/2025
+1.76%
+2.11
121.85
12,900
122.23
1,300
 +56.92%
CAD | CA89156V1067
65.50
12/05/2025
64.16
12/04/2025
+2.09%
+1.34
65.45
400
65.60
700
 -3.55%
CAD | CA89346D1078
19.45
12/05/2025
19.88
12/04/2025
-2.16%
-0.43
19.43
1,400
19.57
200
 -2.21%
CAD | CA8935781044
19.87
12/05/2025
20.02
12/04/2025
-0.75%
-0.15
19.82
1,000
19.92
1,400
 +7.81%
CAD | CA89679A2092
39.75
12/05/2025
39.44
12/04/2025
+0.79%
+0.31
39.59
300
39.96
300
 +1.18%
CAD | CA89679M1041
45.22
12/05/2025
45.76
12/04/2025
-1.18%
-0.54
44.60
100
46.19
100
 +111.85%
CAD | CA9237251058
12.52
12/05/2025
12.64
12/04/2025
-0.95%
-0.12
12.45
300
12.67
900
 -6.58%
CAD | CA94106B1013
239.44
12/05/2025
241.90
12/04/2025
-1.02%
-2.46
236.10
200
240.00
2,000
 -1.91%
CAD | CA95083R1001
21.46
12/05/2025
22.10
12/04/2025
-2.90%
-0.64
21.37
500
21.91
500
 +71.19%
CAD | CA9528451052
86.24
12/05/2025
86.48
12/04/2025
-0.28%
-0.24
85.97
200
87.08
100
 -30.57%
CAD | CA9628791027
149.57
12/05/2025
151.85
12/04/2025
-1.50%
-2.28
149.20
100
150.00
500
 +87.68%
CAD | CA96467A2002
11.84
12/05/2025
11.84
12/04/2025
0.00%
0.00
11.83
1,900
11.89
54,700
 +16.08%
CAD | CA97535P1045
43.26
12/05/2025
43.25
12/04/2025
+0.02%
+0.01
43.05
200
43.52
200
 -9.39%
CAD | CA92938W2022
241.70
12/05/2025
242.20
12/04/2025
-0.21%
-0.50
241.11
100
242.63
100
 -4.25%