S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
39.03
23:00:00
38.60
04/14/2026
+1.11%
+0.43
38.60
500
39.11
500
 +4.89%
CAD | CA33833X1015
33.97
23:00:00
34.71
04/14/2026
-2.13%
-0.74
33.80
300
34.08
300
 +95.88%
CAD | CA00379L3048
16.04
23:00:00
16.20
04/14/2026
-0.99%
-0.16
15.97
200
16.35
900
 +51.69%
CAD | CA00791P1071
9.94
23:00:00
9.91
04/14/2026
+0.30%
+0.03
9.88
500
10.00
500
 -15.59%
CAD | CA00762V1094
46.73
23:00:00
46.63
04/14/2026
+0.21%
+0.10
46.47
200
46.84
200
 +49.07%
CAD | CA0084741085
294.70
23:00:00
302.65
04/14/2026
-2.63%
-7.95
293.65
100
295.40
100
 +30.03%
CAD | CA0089118776
19.39
23:00:00
19.31
04/14/2026
+0.41%
+0.08
19.38
500
19.44
300
 +0.10%
CAD | CA0115321089
65.71
23:00:00
67.14
04/14/2026
-2.13%
-1.43
65.30
5,000
66.33
1,100
 +26.68%
CAD | CA0158571053
8.73
23:00:00
8.70
04/14/2026
+0.34%
+0.03
8.71
100
8.75
2,300
 +3.08%
CAD | CA01626P1484
78.10
23:00:00
77.37
04/14/2026
+0.94%
+0.73
77.88
300
78.11
100
 +3.22%
CAD | CA01921D2041
43.63
23:00:00
43.58
04/14/2026
+0.11%
+0.05
43.63
100
43.80
800
 +38.57%
CAD | CA0194561027
10.68
23:00:00
10.54
04/14/2026
+1.33%
+0.14
10.61
500
10.70
500
 -21.17%
CAD | CA0213611001
48.67
23:00:00
47.86
04/14/2026
+1.69%
+0.81
48.67
300
48.84
200
 +14.36%
CAD | CA02215R1073
50.56
23:00:00
49.92
04/14/2026
+1.28%
+0.64
50.43
100
50.97
400
 -11.97%
CAD | CA03062D8035
8.37
23:00:00
8.29
04/14/2026
+0.97%
+0.08
8.31
300
8.50
5,100
 +17.76%
CAD | CA00208D4084
25.37
23:00:00
24.98
04/14/2026
+1.56%
+0.39
25.30
500
25.45
5,200
 -2.99%
CAD | CA04040Y1097
27.86
23:00:00
29.77
04/14/2026
-6.42%
-1.91
27.77
100
28.50
1,000
 +33.74%
CAD | CA04045U1021
134.13
23:00:00
130.19
04/14/2026
+3.03%
+3.94
133.00
1,300
134.49
100
 +10.94%
CAD | CA0467894006
68.97
23:00:00
69.91
04/14/2026
-1.34%
-0.94
68.67
100
69.34
100
 +24.00%
CAD | CA04682R1073
10.94
23:00:00
10.64
04/14/2026
+2.82%
+0.30
10.85
500
10.95
9,400
 +51.35%
CAD | CA04764T1049
94.03
23:00:00
92.17
04/14/2026
+2.02%
+1.86
93.85
100
94.16
100
 +4.03%
CAD | CA00217Y1043
42.24
23:00:00
43.44
04/14/2026
-2.76%
-1.20
41.01
100
43.50
200
 +14.89%
CAD | CA0539061030
9.86
23:00:00
9.96
04/14/2026
-1.00%
-0.10
9.77
2,000
9.90
200
 +16.63%
CAD | CA05466C1095
24.48
23:00:00
25.26
04/14/2026
-3.09%
-0.78
24.45
1,300
24.64
400
 +28.62%
CAD | CA11777Q2099
6.74
23:00:00
6.79
04/14/2026
-0.74%
-0.05
6.71
46,800
6.75
23,700
 +9.87%
CAD | CA0565331026
62.44
23:00:00
63.94
04/14/2026
-2.35%
-1.50
62.22
200
62.67
200
 -12.57%
CAD | CA06849F1080
59.23
23:00:00
60.43
04/14/2026
-1.99%
-1.20
59.04
100
59.25
5,200
 +1.07%
CAD | CA0717341071
7.91
23:00:00
7.85
04/14/2026
+0.76%
+0.06
7.83
300
8.02
5,000
 -17.63%
CAD | CA07317Q1054
5.79
23:00:00
5.81
04/14/2026
-0.34%
-0.02
5.78
59,900
5.79
10,000
 +30.86%
CAD | CA05534B7604
32.74
23:00:00
32.88
04/14/2026
-0.43%
-0.14
32.71
1,000
32.76
6,900
 +0.43%
CAD | CA0906971035
6.05
23:00:00
6.02
04/14/2026
+0.50%
+0.03
6.01
800
6.05
200
 -19.41%
CAD | CA09076P1045
45.09
23:00:00
48.12
04/14/2026
-6.30%
-3.03
45.04
200
45.45
300
 +68.72%
CAD | CA0636711016
205.37
23:00:00
204.27
04/14/2026
+0.54%
+1.10
205.37
100
205.40
100
 +14.60%
CAD | CA0641491075
103.43
23:00:00
102.62
04/14/2026
+0.79%
+0.81
103.20
1,000
103.49
200
 +1.37%
CAD | CA09228F1036
5.65
23:00:00
5.49
04/14/2026
+2.91%
+0.16
5.64
7,800
5.66
2,500
 +5.98%
CAD | CA0966311064
66.44
23:00:00
65.50
04/14/2026
+1.44%
+0.94
66.30
2,000
66.50
400
 +1.58%
CAD | CA0977518616
269.00
23:00:00
278.01
04/14/2026
-3.24%
-9.01
268.00
1,700
269.62
100
 +19.06%
CAD | CA09950M3003
36.79
23:00:00
36.75
04/14/2026
+0.11%
+0.04
36.70
6,000
36.82
700
 +45.08%
CAD | CA1033101082
170.01
23:00:00
172.05
04/14/2026
-1.19%
-2.04
169.29
100
171.14
100
 -21.31%
CAD | CA1130041058
67.09
23:00:00
65.39
04/14/2026
+2.60%
+1.70
67.05
300
67.15
200
 -9.05%
CAD | BMG162581083
48.57
23:00:00
47.91
04/14/2026
+1.38%
+0.66
48.50
800
48.61
200
 +29.17%
CAD | CA1130061007
47.75
23:00:00
47.61
04/14/2026
+0.29%
+0.14
40.00
100
48.37
300
 -2.94%
CAD | BMG162521014
50.75
23:00:00
51.20
04/14/2026
-0.88%
-0.45
50.73
200
50.90
2,700
 +7.32%
CAD | CA11271J1075
63.93
23:00:00
62.75
04/14/2026
+1.88%
+1.18
63.80
15,500
64.00
1,200
 -0.43%
CAD | CA05577W2004
69.83
23:00:00
108.04
04/14/2026
-35.37%
-38.21
69.70
100
69.83
100
 +11.32%
CAD | CA1247651088
38.41
23:00:00
38.47
04/14/2026
-0.16%
-0.06
38.41
100
38.46
1,000
 -7.83%
CAD | CA13321L1085
163.76
23:00:00
159.87
04/14/2026
+2.43%
+3.89
163.32
300
164.00
200
 +27.20%
CAD | CA1363751027
150.97
23:00:00
154.21
04/14/2026
-2.10%
-3.24
150.88
5,000
151.51
400
 +13.60%
CAD | CA13646K1084
111.38
23:00:00
113.17
04/14/2026
-1.58%
-1.79
111.25
900
111.52
200
 +11.99%
CAD | CA14042M1023
67.93
23:00:00
67.07
04/14/2026
+1.28%
+0.86
67.81
400
68.13
100
 +14.55%
CAD | CA14071L1085
12.85
23:00:00
12.83
04/14/2026
+0.16%
+0.02
12.85
100
12.90
100
 -6.89%
CAD | CA14179V5036
82.00
23:00:00
82.87
04/14/2026
-1.05%
-0.87
81.90
600
82.21
100
 -1.27%
CAD | CA1249003098
87.53
23:00:00
88.20
04/14/2026
-0.76%
-0.67
87.33
200
87.94
200
 +1.73%
CAD | CA1349211054
36.90
23:00:00
37.00
04/14/2026
-0.27%
-0.10
36.83
1,100
36.96
100
 +0.35%
CAD | CA1360691010
147.40
23:00:00
146.07
04/14/2026
+0.91%
+1.33
147.00
700
147.65
300
 +17.39%
CAD | CA1363851017
62.91
23:00:00
62.80
04/14/2026
+0.18%
+0.11
62.91
2,000
63.00
800
 +35.08%
CAD | CA1366812024
199.50
23:00:00
198.72
04/14/2026
+0.39%
+0.78
199.00
100
199.71
100
 +14.25%
CAD | CA1367178326
49.28
23:00:00
49.34
04/14/2026
-0.12%
-0.06
49.11
200
49.39
3,000
 +15.47%
CAD | CA15101Q2071
524.80
23:00:00
529.99
04/14/2026
-0.98%
-5.19
522.50
100
525.80
200
 +30.54%
CAD | CA15135U1093
34.97
23:00:00
35.45
04/14/2026
-1.35%
-0.48
34.90
8,500
34.98
900
 +52.67%
CAD | CA1520061021
26.65
23:00:00
27.30
04/14/2026
-2.38%
-0.65
26.50
400
26.91
500
 +38.16%
CAD | CA15713J1049
17.99
23:00:00
17.67
04/14/2026
+1.81%
+0.32
17.90
300
18.06
600
 +44.01%
CAD | CA12532H1047
101.89
23:00:00
101.28
04/14/2026
+0.60%
+0.61
101.60
500
101.90
2,000
 -20.11%
CAD | CA16141A1030
21.23
23:00:00
20.86
04/14/2026
+1.77%
+0.37
21.02
500
21.24
1,800
 +3.78%
CAD | CA17039A1066
16.19
23:00:00
16.15
04/14/2026
+0.25%
+0.04
16.13
600
16.24
500
 +9.05%
CAD | CA19239C1068
62.58
23:00:00
62.30
04/14/2026
+0.45%
+0.28
62.55
1,600
62.65
100
 -6.27%
CAD | CA1946931070
156.43
23:00:00
156.78
04/14/2026
-0.22%
-0.35
155.10
100
160.00
100
 -22.29%
CAD | CA21037X1006
2,631.56
23:00:00
2,515.75
04/14/2026
+4.60%
+115.81
2,629.08
100
2,645.32
100
 -23.80%
CAD | CA2271071094
16.50
23:00:00
16.59
04/14/2026
-0.54%
-0.09
16.42
600
16.58
600
 +8.64%
CAD | CA1264621006
17.60
23:00:00
17.52
04/14/2026
+0.46%
+0.08
17.52
400
17.65
500
 +7.68%
CAD | CA23126M1023
3.60
23:00:00
3.32
04/14/2026
+8.43%
+0.28
3.46
600
3.60
7,100
 -2.64%
CAD | CA24477T1003
65.66
23:00:00
64.72
04/14/2026
+1.45%
+0.94
65.40
200
65.85
200
 -14.76%
CAD | CA2483561072
5.34
23:00:00
5.19
04/14/2026
+2.89%
+0.15
5.31
21,900
5.36
1,000
 +42.58%
CAD | CA2546771072
10.23
23:00:00
10.45
04/14/2026
-2.11%
-0.22
10.17
500
10.29
1,500
 +24.70%
CAD | CA25675T1075
174.38
23:00:00
176.60
04/14/2026
-1.26%
-2.22
174.03
100
175.19
100
 -13.91%
CAD | CA26139R1091
52.68
23:00:00
54.98
04/14/2026
-4.18%
-2.30
52.39
200
52.83
200
 +29.61%
CAD | CA26153W1095
13.66
23:00:00
13.62
04/14/2026
+0.29%
+0.04
13.62
400
13.73
400
 +8.27%
CAD | CA2849025093
47.70
23:00:00
50.03
04/14/2026
-4.66%
-2.33
47.55
200
48.00
100
 +1.42%
CAD | CA2861812014
32.55
23:00:00
33.01
04/14/2026
-1.39%
-0.46
32.49
100
32.76
300
 -8.43%
CAD | CA2908761018
72.10
23:00:00
72.19
04/14/2026
-0.12%
-0.09
72.04
500
72.50
2,100
 +6.73%
CAD | CA2918434077
47.56
23:00:00
47.24
04/14/2026
+0.21%
+0.10
47.41
200
47.70
1,100
 -0.54%
CAD | CA29250N1050
72.30
23:00:00
73.00
04/14/2026
-0.96%
-0.70
72.23
100
72.40
1,500
 +11.14%
CAD | CA29258Y1034
13.56
23:00:00
13.74
04/14/2026
-1.31%
-0.18
13.52
2,500
13.63
100
 +6.43%
CAD | CA29269R1055
32.02
23:00:00
31.25
04/14/2026
+2.46%
+0.77
31.79
100
32.25
200
 +47.68%
CAD | CA2926717083
28.77
23:00:00
26.93
04/14/2026
+6.83%
+1.84
28.75
1,500
28.80
3,000
 +35.46%
CAD | CA26886R1047
117.42
23:00:00
116.79
04/14/2026
+0.54%
+0.63
116.84
100
117.72
100
 +12.42%
CAD | CA29446Y5020
20.73
23:00:00
21.52
04/14/2026
-3.67%
-0.79
20.66
500
20.78
2,100
 +11.56%
CAD | CA2960061091
40.88
23:00:00
41.35
04/14/2026
-1.14%
-0.47
40.50
200
41.15
1,000
 +6.49%
CAD | CA3012831077
105.69
23:00:00
106.94
04/14/2026
-1.17%
-1.25
105.28
100
105.75
100
 +30.48%
CAD | CA3039011026
2,395.82
23:00:00
2,394.98
04/14/2026
+0.04%
+0.84
2,380.01
100
2,401.00
100
 -8.44%
CAD | CA3180714048
88.94
23:00:00
93.12
04/14/2026
-4.49%
-4.18
88.63
100
89.97
1,000
 +25.21%
CAD | CA31890B1031
21.84
23:00:00
21.70
04/14/2026
+0.65%
+0.14
21.72
10,500
21.93
500
 +14.81%
CAD | CA32076V1031
29.09
23:00:00
29.65
04/14/2026
-1.89%
-0.56
29.00
800
29.26
1,100
 +29.48%
CAD | CA33767E2024
204.85
23:00:00
205.44
04/14/2026
-0.29%
-0.59
203.57
200
207.00
1,000
 -3.75%
CAD | CA3495531079
78.15
23:00:00
78.39
04/14/2026
-0.31%
-0.24
78.04
500
78.35
1,000
 +9.85%
CAD | CA3499421020
14.36
23:00:00
14.79
04/14/2026
-2.91%
-0.43
14.32
200
14.60
3,000
 +9.96%
CAD | CA3518581051
352.73
23:00:00
354.32
04/14/2026
-0.45%
-1.59
317.00
100
359.00
100
 +24.54%
CAD | CA3565001086
16.91
23:00:00
16.96
04/14/2026
-0.29%
-0.05
16.90
5,100
16.98
600
 +11.65%
CAD | CA36270K1021
55.06
23:00:00
56.98
04/14/2026
-3.37%
-1.92
54.81
200
55.47
200
 +37.33%
CAD | CA9611485090
97.03
23:00:00
96.23
04/14/2026
+0.83%
+0.80
96.69
200
97.19
200
 +1.63%
CAD | CA36168Q1046
53.48
23:00:00
53.23
04/14/2026
+0.47%
+0.25
53.45
500
53.55
2,300
 -9.72%
CAD | CA3748252069
27.36
23:00:00
27.62
04/14/2026
-0.94%
-0.26
27.30
200
27.41
1,300
 +9.95%
CAD | CA3759161035
78.64
23:00:00
80.37
04/14/2026
-2.15%
-1.73
77.50
400
79.40
100
 -6.32%
CAD | CA3803551074
32.90
23:00:00
33.53
04/14/2026
-1.88%
-0.63
32.86
300
33.20
500
 -74.46%
USD | CA3874372053
67.75
23:20:00
64.26
04/13/2026
+5.43%
+3.49
-
-
-
-
 +8.57%
CAD | CA39138C1068
70.60
23:00:00
69.27
04/14/2026
+1.92%
+1.33
70.40
100
70.60
8,600
 +2.33%
CAD | CA4039254079
10.51
23:00:00
10.55
04/14/2026
-0.38%
-0.04
10.47
1,100
10.55
1,000
 +3.13%
CAD | CA4220961078
12.09
23:00:00
12.08
04/14/2026
+0.08%
+0.01
12.02
400
12.16
400
 +28.92%
CAD | CA4436281022
34.19
23:00:00
34.78
04/14/2026
-1.70%
-0.59
34.18
1,100
34.21
500
 +27.63%
CAD | CA4488112083
58.27
23:00:00
58.24
04/14/2026
+0.05%
+0.03
58.15
2,000
58.40
300
 +6.59%
CAD | CA44955L1067
2.22
23:00:00
2.28
04/14/2026
-2.63%
-0.06
2.20
7,600
2.25
10,000
 +12.87%
CAD | CA45075E1043
172.67
23:00:00
171.19
04/14/2026
+0.86%
+1.48
172.08
100
172.95
100
 -3.73%
CAD | CA4509131088
26.79
23:00:00
28.40
04/14/2026
-5.67%
-1.61
26.70
1,000
26.85
100
 +25.39%
CAD | CA4495861060
72.95
23:00:00
72.53
04/14/2026
+0.58%
+0.42
72.83
100
73.13
3,900
 +17.34%
CAD | CA4530384086
171.54
23:00:00
174.92
04/14/2026
-1.93%
-3.38
171.15
100
172.00
200
 +47.51%
CAD | CA45823T1066
258.97
23:00:00
256.27
04/14/2026
+1.05%
+2.70
258.37
100
259.82
100
 -10.31%
CAD | CA46071W2058
13.35
23:00:00
13.40
04/14/2026
-0.37%
-0.05
13.34
2,000
13.40
26,000
 +1.59%
CAD | CA46016U1084
35.84
23:00:00
36.38
04/14/2026
-1.48%
-0.54
35.80
400
36.06
300
 +46.52%
CAD | CA46579R1047
12.54
23:00:00
12.69
04/14/2026
-1.18%
-0.15
12.51
3,000
12.58
25,700
 -18.71%
CAD | CA4707481046
34.41
23:00:00
34.27
04/14/2026
+0.41%
+0.14
34.26
300
34.64
300
 +1.84%
CAD | CA4991131083
26.07
23:00:00
26.68
04/14/2026
-2.29%
-0.61
25.94
400
26.12
200
 +17.58%
CAD | CA4882951060
8.61
23:00:00
8.50
04/14/2026
+1.29%
+0.11
8.55
7,600
8.67
600
 +10.82%
CAD | CA4932711001
48.94
23:00:00
50.28
04/14/2026
-2.67%
-1.34
48.81
1,600
49.21
2,500
 +14.27%
CAD | CA49410M1023
17.00
23:00:00
16.93
04/14/2026
+0.41%
+0.07
16.98
5,700
17.01
200
 +3.23%
CAD | CA49448Q1090
145.66
23:00:00
140.02
04/14/2026
+4.03%
+5.64
145.29
100
146.48
100
 -19.10%
CAD | CA4969024047
45.88
23:00:00
46.80
04/14/2026
-1.97%
-0.92
45.72
800
45.92
2,000
 +21.06%
CAD | CA5054401073
29.67
23:00:00
29.70
04/14/2026
-0.10%
-0.03
29.56
300
29.75
1,400
 -0.57%
CAD | CA51925D1069
40.19
23:00:00
40.24
04/14/2026
-0.12%
-0.05
40.11
500
40.21
200
 -0.15%
CAD | CA53229C1077
13.01
23:00:00
12.50
04/14/2026
+4.08%
+0.51
12.90
1,400
13.02
200
 -24.52%
CAD | CA53278L1076
77.67
23:00:00
88.91
04/14/2026
-12.64%
-11.24
77.55
300
78.50
200
 +7.17%
CAD | CA53681J1030
6.29
23:00:00
6.11
04/14/2026
+2.95%
+0.18
6.25
1,000
6.29
5,000
 +2.35%
CAD | CA5394811015
62.19
23:00:00
61.38
04/14/2026
+1.32%
+0.81
62.00
300
62.26
500
 -1.08%
CAD | CA5503711080
111.63
23:00:00
116.34
04/14/2026
-4.05%
-4.71
111.01
100
112.38
100
 +2.03%
CAD | CA5503721063
40.96
23:00:00
40.51
04/14/2026
+1.11%
+0.45
40.71
200
41.02
200
 +37.32%
CAD | CA5592224011
77.56
23:00:00
79.65
04/14/2026
-2.62%
-2.09
77.00
200
77.89
2,100
 +8.86%
CAD | CA56501R1064
53.33
23:00:00
52.18
04/14/2026
+2.20%
+1.15
53.00
700
53.34
1,400
 +4.70%
CAD | CA5649051078
29.51
23:00:00
29.58
04/14/2026
-0.24%
-0.07
29.40
500
29.60
600
 +18.65%
CAD | CA55293N1096
47.57
23:00:00
46.17
04/14/2026
+3.03%
+1.40
47.57
600
47.60
1,000
 +73.31%
CAD | CA59151K1084
79.09
23:00:00
78.50
04/14/2026
+0.75%
+0.59
78.16
500
79.10
900
 +44.20%
CAD | CA59162N1096
92.87
23:00:00
92.35
04/14/2026
+0.56%
+0.52
92.80
1,900
93.06
200
 -6.52%
CAD | CA61178L1013
16.50
23:00:00
16.96
04/14/2026
-2.71%
-0.46
15.88
300
16.82
100
 +71.66%
CAD | CA6252841045
17.64
23:00:00
18.03
04/14/2026
-2.16%
-0.39
17.57
600
17.74
600
 +14.55%
CAD | CA6330671034
200.91
23:00:00
199.05
04/14/2026
+0.93%
+1.86
200.67
100
201.00
800
 +15.32%
CAD | CA65340P1062
16.90
23:00:00
16.43
04/14/2026
+2.86%
+0.47
16.75
500
16.94
1,000
 +30.09%
CAD | CA62910L1022
19.70
23:00:00
20.50
04/14/2026
-3.90%
-0.80
19.65
200
19.75
1,200
 +32.09%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
52.82
23:00:00
53.17
04/14/2026
-1.42%
-0.76
52.59
200
52.96
200
 +9.55%
CAD | CA6665111002
23.39
23:00:00
23.27
04/14/2026
+0.52%
+0.12
23.35
300
23.47
400
 +30.36%
CAD | CA66987E2069
13.69
23:00:00
13.92
04/14/2026
-1.65%
-0.23
13.60
100
13.80
600
 +8.75%
CAD | CA67077M1086
100.80
23:00:00
101.47
04/14/2026
-0.66%
-0.67
100.70
700
101.00
6,500
 +19.77%
CAD | CA6752224007
45.45
23:00:00
47.23
04/14/2026
-3.77%
-1.78
45.21
200
45.97
200
 +21.41%
CAD | CA68272K1030
113.46
23:00:00
109.21
04/14/2026
+3.89%
+4.25
112.01
100
113.99
100
 -3.32%
CAD | CA6837151068
31.76
23:00:00
30.65
04/14/2026
+3.62%
+1.11
31.71
500
31.86
200
 -31.43%
CAD | CA68390D1069
55.12
23:00:00
55.27
04/14/2026
-0.27%
-0.15
52.80
100
55.80
300
 +13.68%
CAD | CA68634K1066
22.20
23:00:00
24.47
04/14/2026
-9.28%
-2.27
22.15
200
22.30
500
 +32.56%
CAD | CA6979001089
78.86
23:00:00
80.07
04/14/2026
-1.51%
-1.21
78.50
200
79.20
3,500
 +12.52%
CAD | CA6993202069
27.24
23:00:00
27.04
04/14/2026
+0.55%
+0.15
27.15
400
27.34
400
 +11.99%
CAD | CA69946Q1046
25.59
23:00:00
26.15
04/14/2026
-2.14%
-0.56
25.50
1,000
25.70
300
 +41.73%
CAD | CA7063271034
59.35
23:00:00
59.87
04/14/2026
-0.87%
-0.52
59.23
700
59.50
200
 +14.50%
CAD | CA7142661031
43.43
23:00:00
44.23
04/14/2026
-1.81%
-0.80
43.09
300
43.66
300
 +33.10%
CAD | CA71584R1055
21.35
23:00:00
21.45
04/14/2026
-0.47%
-0.10
21.25
500
21.44
500
 -23.09%
CAD | CA7170461064
25.18
23:00:00
25.14
04/14/2026
+0.16%
+0.04
25.10
2,300
25.18
4,100
 +10.70%
CAD | CA7392391016
74.07
23:00:00
73.40
04/14/2026
+0.91%
+0.67
73.97
300
74.39
300
 +0.62%
CAD | CA7397211086
31.48
23:00:00
31.65
04/14/2026
-0.54%
-0.17
31.48
100
31.63
300
 +17.09%
CAD | CA74061A1084
83.63
23:00:00
83.76
04/14/2026
-0.16%
-0.13
83.34
100
83.86
100
 -17.65%
CAD | CA74167K1093
18.92
23:00:00
18.80
04/14/2026
+0.64%
+0.12
18.82
500
19.01
500
 +20.59%
CAD | CA7481932084
55.05
23:00:00
55.38
04/14/2026
-0.60%
-0.33
54.87
200
55.25
200
 +7.12%
CAD | CA76131D1033
108.34
23:00:00
108.24
04/14/2026
+0.09%
+0.10
108.00
100
109.20
200
 +15.57%
CAD | CA76329W1032
38.69
23:00:00
39.70
04/14/2026
-2.54%
-1.01
38.58
300
38.90
300
 +0.35%
CAD | CA7669101031
20.47
23:00:00
20.51
04/14/2026
-0.20%
-0.04
20.39
1,500
20.50
400
 +9.68%
CAD | CA7751092007
45.73
23:00:00
45.82
04/14/2026
-0.20%
-0.09
45.65
400
45.85
200
 -11.56%
CAD | CA7800871021
241.74
23:00:00
240.71
04/14/2026
+0.43%
+1.03
241.07
100
241.74
700
 +2.87%
CAD | CA7819036046
49.20
23:00:00
50.23
04/14/2026
-2.05%
-1.03
49.05
200
49.53
200
 +14.68%
CAD | CA8029121057
38.58
23:00:00
39.85
04/14/2026
-3.19%
-1.27
38.51
1,000
38.70
2,200
 -3.53%
CAD | CA8119161054
42.76
23:00:00
43.69
04/14/2026
-2.13%
-0.93
42.30
500
43.00
500
 +7.37%
CAD | CA8139211038
22.58
23:00:00
22.45
04/14/2026
+0.58%
+0.13
22.51
300
22.63
1,400
 +29.99%
CAD | CA82509L1076
175.19
23:00:00
162.03
04/14/2026
+8.12%
+13.16
174.90
400
175.20
700
 -26.68%
CAD | CA82621K1021
23.08
23:00:00
22.70
04/14/2026
+1.67%
+0.38
22.80
1,000
23.10
3,000
 +11.11%
CAD | CA82835P1036
16.97
23:00:00
17.06
04/14/2026
-0.53%
-0.09
16.90
2,300
17.20
10,200
 +48.61%
CAD | CA83056P7157
44.08
23:00:00
45.98
04/14/2026
-4.13%
-1.90
42.12
200
44.20
800
 +41.04%
CAD | CA83179X1087
28.07
23:00:00
28.08
04/14/2026
-0.04%
-0.01
27.95
7,000
28.11
300
 +9.05%
CAD | CA83671M1059
44.44
23:00:00
44.93
04/14/2026
-1.09%
-0.49
44.43
1,000
44.60
2,500
 +19.02%
CAD | CA8520662088
198.81
23:00:00
206.11
04/14/2026
-3.54%
-7.30
198.01
100
203.72
400
 +53.31%
CAD | CA7847301032
42.86
23:00:00
45.21
04/14/2026
-5.20%
-2.35
42.50
100
43.75
1,800
 +50.25%
CAD | CA85472N1096
125.07
23:00:00
123.62
04/14/2026
+1.17%
+1.45
122.00
100
125.47
700
 -4.56%
CAD | CA85853F1053
84.04
23:00:00
85.49
04/14/2026
-1.70%
-1.45
83.71
100
84.33
100
 +0.42%
CAD | CA8629522076
37.06
23:00:00
37.49
04/14/2026
-1.15%
-0.43
37.00
1,000
37.23
300
 +32.33%
CAD | CA8667961053
93.89
23:00:00
92.42
04/14/2026
+1.59%
+1.47
93.20
300
93.93
1,500
 +7.87%
CAD | CA8672241079
86.31
23:00:00
87.56
04/14/2026
-1.43%
-1.25
86.28
1,000
86.60
800
 +43.73%
CAD | CA86828P1036
6.37
23:00:00
6.47
04/14/2026
-1.55%
-0.10
6.35
3,200
6.40
1,700
 -8.10%
CAD | CA87505Y4094
11.11
23:00:00
11.04
04/14/2026
+0.63%
+0.07
11.07
2,000
11.15
6,000
 +38.35%
CAD | CA8765111064
10.36
23:00:00
10.74
04/14/2026
-3.54%
-0.38
10.30
400
10.49
200
 +38.22%
CAD | CA87807B1076
83.68
23:00:00
84.69
04/14/2026
-1.19%
-1.01
83.58
100
83.75
500
 +12.05%
CAD | CA8787422044
80.09
23:00:00
81.00
04/14/2026
-1.12%
-0.91
80.00
100
80.35
100
 +23.27%
CAD | CA87971M1032
16.90
23:00:00
16.78
04/14/2026
+0.72%
+0.12
16.90
1,800
16.95
55,700
 -7.24%
CAD | CA88105G1037
121.86
23:00:00
130.29
04/14/2026
-6.47%
-8.43
121.59
100
122.49
100
 -20.80%
CAD | CA87241L1094
168.47
23:00:00
172.31
04/14/2026
-2.23%
-3.84
167.50
1,700
170.15
100
 +21.46%
CAD | CA2499061083
99.70
23:00:00
94.26
04/14/2026
+5.77%
+5.44
99.50
100
101.50
200
 -21.72%
CAD | CA8849038085
126.91
23:00:00
121.22
04/14/2026
+4.69%
+5.69
126.50
100
127.85
300
 -33.08%
CAD | US88688T2096
9.58
23:00:00
9.51
04/14/2026
+0.74%
+0.07
9.50
1,000
9.60
1,000
 -23.37%
CAD | CA87262K1057
53.62
23:00:00
52.31
04/14/2026
+2.50%
+1.31
53.50
3,900
53.76
200
 +0.15%
CAD | CA89055A2039
30.36
23:00:00
30.53
04/14/2026
-0.56%
-0.17
30.26
300
30.49
300
 +10.86%
CAD | CA8910546032
63.51
23:00:00
67.00
04/14/2026
-5.21%
-3.49
63.35
500
63.70
500
 +2.23%
CAD | CA8911021050
207.70
23:00:00
214.56
04/14/2026
-3.20%
-6.86
206.80
100
209.48
100
 +29.21%
CAD | CA8911605092
142.77
23:00:00
141.95
04/14/2026
+0.58%
+0.82
142.50
500
142.85
2,900
 +9.73%
CAD | CA89156V1067
60.64
23:00:00
60.51
04/14/2026
+0.21%
+0.13
60.60
400
60.77
300
 -1.72%
CAD | CA89346D1078
18.73
23:00:00
18.50
04/14/2026
+1.24%
+0.23
18.70
300
18.78
500
 +6.57%
CAD | CA8935781044
5.47
23:00:00
5.75
04/14/2026
-4.87%
-0.28
5.45
3,000
5.50
1,000
 -74.69%
CAD | CA89679A2092
46.37
23:00:00
46.76
04/14/2026
-0.83%
-0.39
46.10
200
46.46
200
 +9.46%
CAD | CA89679M1041
48.92
23:00:00
49.23
04/14/2026
-0.63%
-0.31
46.73
100
49.50
600
 +7.94%
CAD | CA9237251058
16.85
23:00:00
17.26
04/14/2026
-2.38%
-0.41
16.81
100
16.95
16,500
 +51.14%
CAD | CA92848P1071
5.70
23:00:00
5.69
04/14/2026
+0.18%
+0.01
5.68
4,500
5.73
8,900
 +11.35%
CAD | CA92859G6085
4.70
23:00:00
4.77
04/14/2026
-1.47%
-0.07
4.68
5,000
4.71
15,900
 -36.57%
CAD | CA94106B1013
219.56
23:00:00
219.60
04/14/2026
-0.02%
-0.04
219.35
500
221.01
300
 -8.77%
CAD | CA95083R1001
27.47
23:00:00
28.48
04/14/2026
-3.55%
-1.01
27.32
400
27.58
400
 +25.24%
CAD | CA9528451052
89.82
23:00:00
91.45
04/14/2026
-1.78%
-1.63
89.62
400
90.54
2,700
 +8.91%
CAD | CA9628791027
203.05
23:00:00
203.57
04/14/2026
-0.26%
-0.52
202.50
300
203.50
300
 +26.16%
CAD | CA96467A2002
14.48
23:00:00
14.29
04/14/2026
+1.33%
+0.19
14.45
2,000
14.49
800
 +24.26%
CAD | CA97535P1045
43.41
23:00:00
43.66
04/14/2026
-0.57%
-0.25
43.28
200
43.61
200
 -2.13%
CAD | CA92938W2022
228.30
23:00:00
225.34
04/14/2026
+1.31%
+2.96
228.08
100
229.08
100
 -9.33%