S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
41.94
06/22/2026
43.01
06/19/2026
-2.49%
-1.07
40.00
14,700
40.00
6,900
 +13.97%
CAD | CA33833X1015
41.52
06/22/2026
43.88
06/19/2026
-5.38%
-2.36
41.50
300
41.50
500
 +134.31%
CAD | CA00379L3048
13.90
06/22/2026
13.61
06/19/2026
+2.13%
+0.29
13.89
700
13.89
500
 +30.15%
CAD | CA00791P1071
10.01
06/22/2026
9.96
06/19/2026
+0.50%
+0.05
9.80
3,400
10.10
1,000
 -14.74%
CAD | CA00762V1094
44.82
06/22/2026
43.71
06/19/2026
+2.54%
+1.11
44.26
100
45.75
900
 +43.29%
CAD | CA0084741085
236.28
06/22/2026
231.28
06/19/2026
+2.16%
+5.00
228.95
5,800
228.95
4,400
 +1.51%
CAD | CA0089118776
23.95
06/22/2026
23.55
06/19/2026
+1.70%
+0.40
23.76
24,800
23.76
21,800
 +24.16%
CAD | CA0115321089
45.22
06/22/2026
41.92
06/19/2026
+7.87%
+3.30
43.50
2,800
43.50
2,400
 -14.68%
CAD | CA0158571053
8.29
06/22/2026
8.37
06/19/2026
-0.96%
-0.08
8.32
3,000
8.32
5,800
 -1.78%
CAD | CA01626P1484
82.26
06/22/2026
82.37
06/19/2026
-0.13%
-0.11
82.90
2,500
82.90
5,500
 +9.74%
CAD | CA01921D2041
36.54
06/22/2026
36.26
06/19/2026
+0.77%
+0.28
36.25
100
37.95
300
 +16.18%
CAD | CA0194561027
9.92
06/22/2026
10.22
06/19/2026
-2.94%
-0.30
9.97
200
9.97
1,000
 -25.80%
CAD | CA0213611001
53.65
06/22/2026
53.87
06/19/2026
-0.41%
-0.22
53.20
800
53.20
600
 +28.20%
CAD | CA0209361009
61.65
06/22/2026
60.26
06/19/2026
+2.31%
+1.39
61.92
100
62.50
100
 +50.95%
CAD | CA02215R1073
42.65
06/22/2026
44.51
06/19/2026
-4.18%
-1.86
41.80
100
43.55
1,000
 -24.79%
CAD | CA03062D8035
7.57
06/22/2026
7.58
06/19/2026
-0.13%
-0.01
7.57
100
7.57
100
 +7.53%
CAD | CA00208D4084
30.42
06/22/2026
29.84
06/19/2026
+1.94%
+0.58
30.40
900
30.40
400
 +18.14%
CAD | CA04040Y1097
23.31
06/22/2026
22.80
06/19/2026
+2.24%
+0.51
22.41
600
22.41
500
 +4.72%
CAD | CA04045U1021
162.56
06/22/2026
163.11
06/19/2026
-0.34%
-0.55
160.10
700
164.00
100
 +38.53%
CAD | CA0467894006
71.55
06/22/2026
69.69
06/19/2026
+2.67%
+1.86
72.50
100
72.50
200
 +26.91%
CAD | CA04682R1073
10.77
06/22/2026
10.70
06/19/2026
+0.65%
+0.07
10.45
2,100
10.45
1,100
 +53.20%
CAD | CA04764T1049
92.09
06/22/2026
86.79
06/19/2026
+6.11%
+5.30
94.00
400
94.00
1,700
 +3.94%
CAD | CA00217Y1043
39.50
06/22/2026
39.26
06/19/2026
+0.61%
+0.24
39.35
800
39.85
100
 +4.47%
CAD | CA0539061030
9.07
06/22/2026
9.14
06/19/2026
-0.77%
-0.07
8.95
500
8.95
500
 +6.21%
CAD | CA05466C1095
27.93
06/22/2026
28.10
06/19/2026
-0.60%
-0.17
27.75
1,800
27.75
600
 +42.21%
CAD | CA11777Q2099
5.96
06/22/2026
6.04
06/19/2026
-1.32%
-0.08
6.00
400
6.00
900
 -3.56%
CAD | CA0565331026
91.26
06/22/2026
90.55
06/19/2026
+0.78%
+0.71
88.85
100
93.93
200
 +24.79%
CAD | CA06849F1080
56.84
06/22/2026
56.19
06/19/2026
+1.16%
+0.65
55.00
11,700
55.00
6,400
 -4.93%
CAD | CA0717341071
6.62
06/22/2026
6.57
06/19/2026
+0.76%
+0.05
6.51
1,000
6.56
1,000
 -30.54%
CAD | CA07317Q1054
5.69
06/22/2026
5.71
06/19/2026
-0.35%
-0.02
5.60
24,200
5.60
10,100
 +28.15%
CAD | CA05534B7604
32.11
06/22/2026
32.73
06/19/2026
-1.89%
-0.62
32.08
8,400
32.08
8,400
 -1.92%
CAD | CA0906971035
6.48
06/22/2026
6.44
06/19/2026
+0.62%
+0.04
6.45
3,800
6.45
2,000
 -13.25%
CAD | CA09076P1045
62.37
06/22/2026
62.44
06/19/2026
-0.11%
-0.07
62.37
100
62.37
100
 +118.69%
CAD | CA0636711016
245.30
06/22/2026
242.43
06/19/2026
+1.18%
+2.87
245.30
300
245.30
300
 +37.62%
CAD | CA0641491075
123.02
06/22/2026
123.48
06/19/2026
-0.37%
-0.46
123.25
2,800
123.25
1,200
 +21.53%
CAD | CA09228F1036
12.46
06/22/2026
12.05
06/19/2026
+3.40%
+0.41
12.05
7,900
12.05
7,000
 +140.54%
CAD | CA0966311064
64.05
06/22/2026
64.50
06/19/2026
-0.70%
-0.45
63.55
100
64.50
100
 -0.67%
CAD | CA0977518616
315.05
06/22/2026
314.87
06/19/2026
+0.06%
+0.18
312.00
800
312.00
200
 +34.93%
CAD | CA09950M3003
36.90
06/22/2026
36.57
06/19/2026
+0.90%
+0.33
36.86
100
36.94
600
 +45.68%
CAD | CA1033101082
126.37
06/22/2026
128.74
06/19/2026
-1.84%
-2.37
125.08
100
131.00
400
 -42.20%
CAD | CA1130041058
66.82
06/22/2026
66.43
06/19/2026
+0.59%
+0.39
67.33
100
67.33
200
 -7.07%
CAD | BMG162581083
50.55
06/22/2026
49.37
06/19/2026
+2.39%
+1.18
50.00
300
50.00
300
 +36.29%
CAD | CA1130061007
46.55
06/22/2026
46.12
06/19/2026
+0.93%
+0.43
38.20
1,200
38.20
1,800
 -5.10%
CAD | BMG162521014
51.40
06/22/2026
52.11
06/19/2026
-1.36%
-0.71
53.20
1,100
53.20
1,200
 +7.73%
CAD | CA11271J1075
62.52
06/22/2026
62.91
06/19/2026
-0.62%
-0.39
62.00
2,500
62.00
1,100
 -0.79%
CAD | CA05577W2004
84.63
06/22/2026
84.64
06/19/2026
-0.01%
-0.01
84.01
100
85.17
300
 -12.80%
CAD | CA1247651088
35.30
06/22/2026
35.49
06/19/2026
-0.54%
-0.19
35.00
700
35.00
700
 -15.43%
CAD | CA13321L1085
151.74
06/22/2026
151.07
06/19/2026
+0.44%
+0.67
151.31
600
151.31
500
 +20.74%
CAD | CA1363751027
161.59
06/22/2026
159.73
06/19/2026
+1.16%
+1.86
160.47
300
160.47
300
 +19.03%
CAD | CA13646K1084
121.27
06/22/2026
120.81
06/19/2026
+0.38%
+0.46
121.00
100
121.00
100
 +20.01%
CAD | CA14042M1023
74.70
06/22/2026
73.53
06/19/2026
+1.59%
+1.17
73.49
1,700
73.49
1,500
 +27.58%
CAD | CA14071L1085
14.66
06/22/2026
14.61
06/19/2026
+0.34%
+0.05
14.75
600
14.75
3,900
 +6.39%
CAD | CA14179V5036
81.32
06/22/2026
81.62
06/19/2026
-0.37%
-0.30
81.35
1,100
81.35
100
 -3.12%
CAD | CA1249003098
89.72
06/22/2026
87.96
06/19/2026
+2.00%
+1.76
88.01
200
88.01
200
 +3.48%
CAD | CA1349211054
34.59
06/22/2026
34.60
06/19/2026
-0.03%
-0.01
34.50
500
34.95
200
 -6.18%
CAD | CA1360691010
161.45
06/22/2026
160.31
06/19/2026
+0.71%
+1.14
161.00
3,200
161.00
2,300
 +29.75%
CAD | CA1363851017
59.14
06/22/2026
58.66
06/19/2026
+0.82%
+0.48
58.93
3,009,000
58.93
3,008,300
 +27.21%
CAD | CA1366812024
185.15
06/22/2026
186.09
06/19/2026
-0.51%
-0.94
185.15
100
185.25
100
 +6.44%
CAD | CA1367178326
51.62
06/22/2026
51.30
06/19/2026
+0.62%
+0.32
51.30
200
51.30
200
 +20.81%
CAD | CA15101Q2071
533.43
06/22/2026
525.41
06/19/2026
+1.53%
+8.02
520.00
400
520.00
300
 +31.38%
CAD | CA15135U1093
36.33
06/22/2026
35.66
06/19/2026
+1.88%
+0.67
36.80
4,000
36.80
4,400
 +56.46%
CAD | CA1520061021
23.52
06/22/2026
23.05
06/19/2026
+2.04%
+0.47
22.67
300
23.00
1,400
 +19.03%
CAD | CA15713J1049
15.40
06/22/2026
15.41
06/19/2026
-0.06%
-0.01
15.05
500
15.05
100
 +25.51%
CAD | CA12532H1047
86.79
06/22/2026
89.63
06/19/2026
-3.17%
-2.84
85.90
400
85.90
300
 -31.54%
CAD | CA16141A1030
21.78
06/22/2026
21.58
06/19/2026
+0.93%
+0.20
21.88
200
21.88
500
 +8.36%
CAD | CA17039A1066
16.17
06/22/2026
16.33
06/19/2026
-0.98%
-0.16
16.17
100
16.17
100
 +9.18%
CAD | CA19239C1068
62.71
06/22/2026
63.85
06/19/2026
-1.79%
-1.14
62.60
200
62.60
100
 -5.66%
CAD | CA1946931070
126.84
06/22/2026
129.89
06/19/2026
-2.35%
-3.05
126.00
200
128.72
100
 -37.13%
CAD | CA21037X1006
2,702.00
06/22/2026
2,772.61
06/19/2026
-2.55%
-70.61
2,654.00
100
2,739.00
100
 -18.16%
CAD | CA2271071094
17.27
06/22/2026
17.60
06/19/2026
-1.88%
-0.33
17.20
2,300
17.20
400
 +13.10%
CAD | CA1264621006
17.99
06/22/2026
18.26
06/19/2026
-1.48%
-0.27
17.95
1,000
18.45
2,000
 +10.57%
CAD | CA23126M3003
13.74
06/22/2026
14.06
06/19/2026
-2.28%
-0.32
13.55
300
14.00
200
 +34.31%
CAD | CA24477T1003
71.52
06/22/2026
72.08
06/19/2026
-0.78%
-0.56
71.50
200
73.50
200
 -5.81%
CAD | CA2483561072
4.65
06/22/2026
4.74
06/19/2026
-1.90%
-0.09
4.65
2,600
4.65
3,200
 +27.75%
CAD | CA2546771072
8.63
06/22/2026
8.59
06/19/2026
+0.47%
+0.04
8.59
1,000
8.59
2,700
 +2.98%
CAD | CA25675T1075
184.85
06/22/2026
186.89
06/19/2026
-1.09%
-2.04
184.50
300
184.50
300
 -9.89%
CAD | CA26139R1091
47.60
06/22/2026
45.40
06/19/2026
+4.85%
+2.20
47.73
200
47.73
500
 +12.21%
CAD | CA26153W1095
13.89
06/22/2026
13.99
06/19/2026
-0.71%
-0.10
13.89
300
13.89
300
 +10.41%
CAD | CA2849025093
45.82
06/22/2026
44.81
06/19/2026
+2.25%
+1.01
45.15
700
45.15
200
 -7.12%
CAD | CA2861812014
28.11
06/22/2026
28.16
06/19/2026
-0.18%
-0.05
28.09
1,200
28.09
300
 -22.02%
CAD | CA2908761018
73.45
06/22/2026
73.25
06/19/2026
+0.27%
+0.20
73.86
100
74.00
900
 +8.59%
CAD | CA2918434077
50.19
06/22/2026
50.88
06/19/2026
-1.36%
-0.69
50.19
100
51.51
1,000
 +5.18%
CAD | CA29250N1050
77.68
06/22/2026
77.47
06/19/2026
+0.27%
+0.21
77.69
5,100
77.69
5,100
 +18.27%
CAD | CA29258Y1034
12.10
06/22/2026
12.01
06/19/2026
+0.75%
+0.09
11.75
1,400
11.75
500
 -6.27%
CAD | CA29269R1055
36.59
06/22/2026
35.11
06/19/2026
+4.22%
+1.48
36.59
200
36.59
200
 +72.92%
CAD | CA2926717083
22.87
06/22/2026
23.42
06/19/2026
-2.35%
-0.55
19.00
23,500
19.00
22,700
 +15.04%
CAD | CA26886R1047
125.06
06/22/2026
126.19
06/19/2026
-0.90%
-1.13
124.01
100
125.54
100
 +20.38%
CAD | CA29446Y5020
14.55
06/22/2026
14.51
06/19/2026
+0.28%
+0.04
14.20
3,200
14.20
20,600
 -24.57%
CAD | CA2960061091
43.08
06/22/2026
42.35
06/19/2026
+1.72%
+0.73
45.00
900
45.00
1,000
 +10.95%
CAD | CA3012831077
132.25
06/22/2026
133.62
06/19/2026
-1.03%
-1.37
131.55
100
133.99
100
 +61.36%
CAD | CA30224T8639
34.05
06/22/2026
33.84
06/19/2026
+0.62%
+0.21
33.30
300
34.03
100
 +59.48%
CAD | CA3039011026
2,234.93
06/22/2026
2,239.92
06/19/2026
-0.22%
-4.99
2,215.00
100
2,300.00
200
 -14.56%
CAD | CA3180714048
102.57
06/22/2026
100.97
06/19/2026
+1.58%
+1.60
98.48
500
103.25
3,600
 +37.92%
CAD | CA31890B1031
22.83
06/22/2026
23.24
06/19/2026
-1.76%
-0.41
22.77
400
23.25
700
 +20.79%
CAD | CA32076V1031
25.10
06/22/2026
25.26
06/19/2026
-0.63%
-0.16
24.00
8,400
24.00
5,400
 +9.61%
CAD | CA33767E2024
184.94
06/22/2026
192.78
06/19/2026
-4.07%
-7.84
182.81
100
197.50
200
 -13.36%
CAD | CA3495531079
79.33
06/22/2026
79.14
06/19/2026
+0.24%
+0.19
79.60
1,100
79.60
1,100
 +11.17%
CAD | CA3499421020
12.84
06/22/2026
12.87
06/19/2026
-0.23%
-0.03
12.70
100
13.25
100
 -4.54%
CAD | CA3518581051
312.73
06/22/2026
304.32
06/19/2026
+2.76%
+8.41
306.00
100
324.97
100
 +9.92%
CAD | CA3565001086
16.51
06/22/2026
16.44
06/19/2026
+0.43%
+0.07
16.49
200
16.49
200
 +8.69%
CAD | CA36270K1021
42.30
06/22/2026
41.18
06/19/2026
+2.72%
+1.12
41.00
400
41.00
15,000
 +1.95%
CAD | CA9611485090
100.68
06/22/2026
101.34
06/19/2026
-0.65%
-0.66
100.01
1,000
100.01
200
 +6.33%
CAD | CA36168Q1046
49.60
06/22/2026
49.07
06/19/2026
+1.08%
+0.53
48.00
1,500
48.00
800
 -15.88%
CAD | CA3748252069
29.46
06/22/2026
29.56
06/19/2026
-0.34%
-0.10
29.90
200
29.90
1,100
 +17.28%
CAD | CA3759161035
73.73
06/22/2026
72.85
06/19/2026
+1.21%
+0.88
72.80
11,900
72.80
2,800
 -14.06%
USD | CA3874372053
66.19
06/18/2026
66.34
06/17/2026
-0.23%
-0.15
-
-
-
-
 +11.83%
CAD | CA39138C1068
89.23
06/22/2026
88.18
06/19/2026
+1.19%
+1.05
88.90
1,100
88.90
100
 +31.82%
CAD | CA4039254079
11.00
06/22/2026
11.14
06/19/2026
-1.26%
-0.14
10.98
1,100
10.98
300
 +7.53%
CAD | CA4085491039
359.85
06/22/2026
350.34
06/19/2026
+2.71%
+9.51
320.00
100
320.00
100
 +125.64%
CAD | CA4220961078
12.22
06/22/2026
12.26
06/19/2026
-0.33%
-0.04
11.75
4,600
11.75
4,300
 +30.42%
CAD | CA4436281022
39.52
06/22/2026
39.11
06/19/2026
+1.05%
+0.41
38.06
4,400
38.06
4,300
 +45.03%
CAD | CA4488112083
56.65
06/22/2026
56.00
06/19/2026
+1.16%
+0.65
57.00
200
57.00
300
 +3.68%
CAD | CA44955L1067
2.13
06/22/2026
2.13
06/19/2026
0.00%
0.00
2.08
5,400
2.08
3,500
 +5.45%
CAD | CA45075E1043
188.21
06/22/2026
189.38
06/19/2026
-0.62%
-1.17
187.48
100
189.00
300
 +5.84%
CAD | CA4509131088
23.91
06/22/2026
23.76
06/19/2026
+0.63%
+0.15
23.50
5,000
23.50
1,700
 +5.56%
CAD | CA4495861060
78.29
06/22/2026
80.53
06/19/2026
-2.78%
-2.24
77.61
600
79.30
500
 +26.66%
CAD | CA4530384086
161.61
06/22/2026
158.20
06/19/2026
+2.16%
+3.41
161.73
300
161.73
900
 +36.29%
CAD | CA45823T1066
277.10
06/22/2026
277.96
06/19/2026
-0.31%
-0.86
275.42
100
278.50
100
 -3.02%
CAD | CA46071W2058
12.97
06/22/2026
12.93
06/19/2026
+0.31%
+0.04
13.04
1,600
13.05
1,500
 -1.67%
CAD | CA46016U1084
32.42
06/22/2026
32.56
06/19/2026
-0.43%
-0.14
31.93
800
32.12
800
 +30.57%
CAD | CA46579R1047
11.65
06/22/2026
11.64
06/19/2026
+0.09%
+0.01
11.60
1,500
11.60
200
 -25.37%
CAD | CA4707481046
36.25
06/22/2026
36.48
06/19/2026
-0.63%
-0.23
36.10
100
37.00
300
 +7.73%
CAD | CA4991131083
23.57
06/22/2026
23.45
06/19/2026
+0.51%
+0.12
23.12
600
24.69
1,000
 +3.88%
CAD | CA4882951060
8.76
06/22/2026
8.88
06/19/2026
-1.35%
-0.12
8.80
1,000
8.98
300
 +14.21%
CAD | CA4932711001
56.91
06/22/2026
56.46
06/19/2026
+0.80%
+0.45
55.00
3,600
55.00
1,800
 +29.34%
CAD | CA49410M1023
18.85
06/22/2026
19.02
06/19/2026
-0.89%
-0.17
18.75
1,500
18.75
500
 +14.94%
CAD | CA49448Q1090
142.25
06/22/2026
146.46
06/19/2026
-2.87%
-4.21
141.57
100
142.80
100
 -17.81%
CAD | CA4969024047
37.26
06/22/2026
36.95
06/19/2026
+0.84%
+0.31
36.65
3,000
36.65
1,000
 -3.62%
CAD | CA5054401073
28.61
06/22/2026
28.36
06/19/2026
+0.88%
+0.25
28.16
1,200
28.16
1,000
 -4.22%
CAD | CA51925D1069
40.32
06/22/2026
40.34
06/19/2026
-0.05%
-0.02
40.30
5,300
40.30
1,000
 +0.05%
CAD | CA53229C1077
12.84
06/22/2026
13.29
06/19/2026
-3.39%
-0.45
12.67
1,200
12.67
500
 -22.46%
CAD | CA53278L1076
102.45
06/22/2026
102.46
06/19/2026
-0.01%
-0.01
100.50
500
105.22
100
 +23.49%
CAD | CA53681J1030
6.11
06/22/2026
6.14
06/19/2026
-0.49%
-0.03
6.03
6,500
6.03
2,000
 +2.35%
CAD | CA5394811015
63.38
06/22/2026
64.09
06/19/2026
-1.11%
-0.71
63.00
3,200
63.00
1,100
 +2.14%
CAD | CA5503711080
80.61
06/22/2026
78.49
06/19/2026
+2.70%
+2.12
77.77
1,900
77.77
1,900
 -29.30%
CAD | CA5503721063
37.34
06/22/2026
37.13
06/19/2026
+0.57%
+0.21
35.68
4,000
35.68
4,300
 +26.58%
CAD | CA5592224011
93.46
06/22/2026
91.94
06/19/2026
+1.65%
+1.52
90.00
200
90.00
100
 +27.73%
CAD | CA56501R1064
57.07
06/22/2026
57.03
06/19/2026
+0.07%
+0.04
57.07
1,500
57.07
1,500
 +14.51%
CAD | CA5649051078
30.23
06/22/2026
31.54
06/19/2026
-4.15%
-1.31
30.25
1,000
30.25
500
 +21.26%
CAD | CA55293N1096
56.02
06/22/2026
59.11
06/19/2026
-5.23%
-3.09
55.25
1,600
55.25
1,500
 +110.29%
CAD | CA59151K1084
74.70
06/22/2026
75.57
06/19/2026
-1.15%
-0.87
73.00
3,300
73.00
600
 +37.22%
CAD | CA59162N1096
89.80
06/22/2026
91.50
06/19/2026
-1.86%
-1.70
89.90
200
90.00
700
 -9.10%
CAD | CA61178L1013
16.60
06/22/2026
16.64
06/19/2026
-0.24%
-0.04
16.16
3,600
16.16
19,200
 +68.02%
CAD | CA6252841045
21.65
06/22/2026
21.78
06/19/2026
-0.60%
-0.13
21.39
400
21.39
300
 +37.55%
CAD | CA6330671034
223.10
06/22/2026
221.68
06/19/2026
+0.64%
+1.42
222.30
100
222.30
100
 +29.25%
CAD | CA65340P1062
14.80
06/22/2026
14.92
06/19/2026
-0.80%
-0.12
14.55
8,100
14.55
5,000
 +17.18%
CAD | CA62910L1022
22.52
06/22/2026
22.69
06/19/2026
-0.75%
-0.17
22.20
100
23.00
300
 +45.10%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
48.11
06/22/2026
49.25
06/19/2026
-2.31%
-1.14
48.20
700
48.20
200
 -1.64%
CAD | CA6665111002
22.81
06/22/2026
22.70
06/19/2026
+0.48%
+0.11
22.51
1,300
22.51
1,300
 +27.79%
CAD | CA66987E2069
10.72
06/22/2026
11.15
06/19/2026
-3.86%
-0.43
10.73
100
10.73
100
 -16.25%
CAD | CA67077M1086
88.22
06/22/2026
88.73
06/19/2026
-0.57%
-0.51
88.05
3,002,200
88.05
3,002,100
 +4.13%
CAD | CA6752224007
37.21
06/22/2026
36.65
06/19/2026
+1.53%
+0.56
37.39
200
37.39
200
 -4.34%
CAD | CA68272K1030
108.43
06/22/2026
109.41
06/19/2026
-0.90%
-0.98
108.43
200
108.58
200
 -4.01%
CAD | CA6837151068
28.34
06/22/2026
29.47
06/19/2026
-3.83%
-1.13
28.30
1,000
28.30
1,500
 -36.60%
CAD | CA68390D1069
47.96
06/22/2026
47.48
06/19/2026
+1.01%
+0.48
47.00
400
47.00
400
 -1.36%
CAD | CA68634K1066
14.50
06/22/2026
14.59
06/19/2026
-0.62%
-0.09
14.35
4,300
14.35
400
 -21.45%
CAD | CA6979001089
69.29
06/22/2026
69.02
06/19/2026
+0.39%
+0.27
68.72
100
68.72
100
 -2.63%
CAD | CA6993202069
28.30
06/22/2026
27.96
06/19/2026
+1.22%
+0.34
27.90
600
28.35
500
 +16.99%
CAD | CA69946Q1046
24.78
06/22/2026
26.15
06/19/2026
-5.24%
-1.37
25.33
300
25.33
1,000
 +34.31%
CAD | CA7063271034
65.77
06/22/2026
65.50
06/19/2026
+0.41%
+0.27
65.20
4,400
65.20
4,000
 +25.78%
CAD | CA7142661031
33.69
06/22/2026
33.86
06/19/2026
-0.50%
-0.17
35.00
100
35.00
100
 +1.38%
CAD | CA7170461064
24.54
06/22/2026
24.44
06/19/2026
+0.41%
+0.10
24.55
1,500
24.55
800
 +8.06%
CAD | CA7392391016
88.64
06/22/2026
89.02
06/19/2026
-0.43%
-0.38
89.00
1,001,000
89.00
1,010,500
 +21.51%
CAD | CA7397211086
32.11
06/22/2026
31.93
06/19/2026
+0.56%
+0.18
30.85
100
30.85
100
 +18.79%
CAD | CA74061A1084
84.11
06/22/2026
85.71
06/19/2026
-1.87%
-1.60
83.88
600
83.88
300
 -17.30%
CAD | CA74167K1093
20.81
06/22/2026
20.62
06/19/2026
+0.92%
+0.19
21.00
1,100
21.00
2,100
 +33.48%
CAD | CA7481932084
66.74
06/22/2026
67.65
06/19/2026
-1.35%
-0.91
66.11
100
67.90
400
 +29.09%
CAD | CA76131D1033
101.81
06/22/2026
105.46
06/19/2026
-3.46%
-3.65
99.00
3,702,800
99.00
3,702,800
 +8.70%
CAD | CA76329W1032
39.30
06/22/2026
38.73
06/19/2026
+1.47%
+0.57
38.00
1,000
39.50
300
 -0.66%
CAD | CA7669101031
22.65
06/22/2026
22.75
06/19/2026
-0.44%
-0.10
22.80
800
22.80
1,600
 +21.12%
CAD | CA7751092007
51.33
06/22/2026
52.69
06/19/2026
-2.58%
-1.36
52.25
600
52.25
900
 -0.93%
CAD | CA7800871021
286.80
06/22/2026
284.08
06/19/2026
+0.96%
+2.72
285.50
7,800
285.50
4,200
 +22.57%
CAD | CA7819036046
63.60
06/22/2026
63.37
06/19/2026
+0.36%
+0.23
42.07
6,000
42.07
5,600
 +45.21%
CAD | CA8029121057
40.80
06/22/2026
41.31
06/19/2026
-1.23%
-0.51
40.16
100
40.16
100
 -1.23%
CAD | CA8119271028
41.51
06/22/2026
41.52
06/19/2026
-0.02%
-0.01
41.25
300
41.25
100
 +2.02%
CAD | CA8139211038
21.40
06/22/2026
21.31
06/19/2026
+0.42%
+0.09
21.22
400
21.22
100
 +23.91%
CAD | CA82509L1076
152.97
06/22/2026
151.58
06/19/2026
+0.92%
+1.39
151.40
1,000
151.40
1,000
 -30.78%
CAD | CA82621K1021
21.59
06/22/2026
21.85
06/19/2026
-1.19%
-0.26
21.51
500
22.02
3,300
 +5.68%
CAD | CA82835P1036
15.83
06/22/2026
15.80
06/19/2026
+0.19%
+0.03
15.20
2,600
15.20
2,400
 +37.89%
CAD | CA83056P7157
39.66
06/22/2026
39.75
06/19/2026
-0.23%
-0.09
38.05
1,500
38.05
200
 +21.66%
CAD | CA83179X1087
30.04
06/22/2026
30.28
06/19/2026
-0.79%
-0.24
30.00
1,500
30.00
1,500
 +16.66%
CAD | CA83671M1059
50.76
06/22/2026
50.46
06/19/2026
+0.59%
+0.30
51.25
800
51.25
8,600
 +34.46%
CAD | CA8426851090
9.72
06/22/2026
9.66
06/19/2026
+0.62%
+0.06
9.50
900
10.00
100
 -8.22%
CAD | CA84678A5089
11.52
06/22/2026
11.26
06/19/2026
+2.31%
+0.26
12.53
1,300
12.53
2,700
 +58.90%
CAD | CA8520662088
167.02
06/22/2026
165.77
06/19/2026
+0.75%
+1.25
160.00
100
175.00
100
 +24.23%
CAD | CA7847301032
43.48
06/22/2026
43.54
06/19/2026
-0.14%
-0.06
42.40
100
43.87
500
 +44.50%
CAD | CA85472N1096
97.12
06/22/2026
96.03
06/19/2026
+1.14%
+1.09
99.30
200
99.30
300
 -25.02%
CAD | CA85853F1053
82.03
06/22/2026
81.83
06/19/2026
+0.24%
+0.20
82.00
100
82.00
400
 -3.64%
CAD | CA8629522076
41.21
06/22/2026
41.01
06/19/2026
+0.49%
+0.20
42.00
200
42.00
600
 +45.46%
CAD | CA8667961053
109.75
06/22/2026
109.43
06/19/2026
+0.29%
+0.32
107.00
4,500
107.00
3,100
 +28.09%
CAD | CA8672241079
79.47
06/22/2026
78.32
06/19/2026
+1.47%
+1.15
79.25
1,400
79.25
2,700
 +30.45%
CAD | CA86828P1036
8.05
06/22/2026
8.06
06/19/2026
-0.12%
-0.01
8.00
400
8.00
300
 +14.35%
CAD | CA87505Y4094
12.54
06/22/2026
12.65
06/19/2026
-0.87%
-0.11
12.60
700
12.60
5,000
 +57.14%
CAD | CA8765111064
9.89
06/22/2026
10.10
06/19/2026
-2.08%
-0.21
9.75
6,100
9.75
2,200
 +27.28%
CAD | CA87807B1076
96.91
06/22/2026
96.33
06/19/2026
+0.60%
+0.58
5.77
1,508,100
5.77
2,000,800
 +28.22%
CAD | CA8787422044
89.98
06/22/2026
88.93
06/19/2026
+1.18%
+1.05
88.50
2,600
88.50
700
 +36.94%
CAD | CA87971M1032
16.07
06/22/2026
16.33
06/19/2026
-1.59%
-0.26
16.05
39,500
16.05
35,700
 -11.17%
CAD | CA88105G1037
121.64
06/22/2026
122.13
06/19/2026
-0.40%
-0.49
120.50
100
122.10
100
 -26.06%
CAD | CA87241L1094
207.87
06/22/2026
204.21
06/19/2026
+1.79%
+3.66
206.41
100
209.00
500
 +46.52%
CAD | CA2499061083
94.16
06/22/2026
98.72
06/19/2026
-4.62%
-4.56
94.00
100
97.05
300
 -21.80%
CAD | CA8849038812
108.50
06/22/2026
113.95
06/19/2026
-4.78%
-5.45
110.00
500
110.00
600
 -41.02%
CAD | US88688T2096
6.52
06/22/2026
6.73
06/19/2026
-3.12%
-0.21
6.55
300
6.68
600
 -47.46%
CAD | CA87262K1057
48.44
06/22/2026
47.44
06/19/2026
+2.11%
+1.00
48.41
300
48.41
300
 -7.26%
CAD | CA89055A2039
30.76
06/22/2026
30.15
06/19/2026
+2.02%
+0.61
31.00
1,800
31.00
400
 +11.69%
CAD | CA8910546032
59.49
06/22/2026
58.17
06/19/2026
+2.27%
+1.32
58.00
100
60.00
200
 -9.23%
CAD | CA8911021050
237.46
06/22/2026
239.00
06/19/2026
-0.64%
-1.54
228.01
100
244.44
100
 +43.01%
CAD | CA8911605092
169.25
06/22/2026
169.33
06/19/2026
-0.05%
-0.08
169.36
1,100
169.36
1,100
 +30.84%
CAD | CA89156V1067
61.04
06/22/2026
60.69
06/19/2026
+0.58%
+0.35
60.00
7,700
60.00
3,900
 -0.86%
CAD | CA89346D1078
19.64
06/22/2026
19.52
06/19/2026
+0.61%
+0.12
19.50
500
19.50
100
 +13.13%
CAD | CA89679A2092
41.95
06/22/2026
42.43
06/19/2026
-1.13%
-0.48
41.50
100
42.80
100
 -1.80%
CAD | CA89679M1041
42.23
06/22/2026
41.85
06/19/2026
+0.91%
+0.38
41.00
200
44.00
100
 -7.41%
CAD | CA9237251058
13.95
06/22/2026
14.03
06/19/2026
-0.57%
-0.08
13.51
2,700
13.51
2,400
 +22.15%
CAD | CA92859G6085
4.99
06/22/2026
4.92
06/19/2026
+1.42%
+0.07
4.78
6,000
4.78
6,000
 -33.64%
CAD | CA94106B1013
217.19
06/22/2026
217.03
06/19/2026
+0.07%
+0.16
215.25
100
220.20
200
 -9.77%
CAD | CA95083R1001
25.34
06/22/2026
24.48
06/19/2026
+3.51%
+0.86
24.65
200
24.65
100
 +11.43%
CAD | CA9528451052
97.24
06/22/2026
97.37
06/19/2026
-0.13%
-0.13
97.24
100
97.24
100
 +15.80%
CAD | CA9628791027
172.44
06/22/2026
164.74
06/19/2026
+4.67%
+7.70
169.27
500
169.27
500
 +6.87%
CAD | CA96467A2002
15.58
06/22/2026
15.54
06/19/2026
+0.26%
+0.04
15.59
8,300
15.59
13,800
 +35.48%
CAD | CA92938W2022
174.58
06/22/2026
176.70
06/19/2026
-1.20%
-2.12
177.73
500
177.73
600
 -29.75%