S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
37.44
06/25/2026
36.75
06/24/2026
+1.88%
+0.69
36.11
2,500
36.11
2,500
 +1.74%
CAD | CA33833X1015
39.70
06/25/2026
39.50
06/24/2026
+0.51%
+0.20
39.10
400
39.10
300
 +124.04%
CAD | CA00379L3048
13.44
06/25/2026
13.01
06/24/2026
+3.31%
+0.43
13.98
100
14.33
100
 +25.84%
CAD | CA00791P1071
9.92
06/25/2026
9.95
06/24/2026
-0.30%
-0.03
9.91
800
10.24
2,000
 -15.50%
CAD | CA00762V1094
43.76
06/25/2026
44.09
06/24/2026
-0.75%
-0.33
44.13
700
44.13
800
 +39.90%
CAD | CA0084741085
222.09
06/25/2026
218.26
06/24/2026
+1.75%
+3.83
224.95
1,300
224.95
1,300
 -4.58%
CAD | CA0089118776
24.51
06/25/2026
24.51
06/24/2026
0.00%
0.00
24.03
21,200
24.03
20,900
 +27.06%
CAD | CA0115321089
44.10
06/25/2026
42.78
06/24/2026
+3.09%
+1.32
44.33
6,600
44.33
1,600
 -16.79%
CAD | CA0158571053
8.49
06/25/2026
8.50
06/24/2026
-0.12%
-0.01
8.46
2,000
8.46
2,000
 +0.59%
CAD | CA01626P1484
93.57
06/25/2026
93.76
06/24/2026
-0.20%
-0.19
91.00
2,700
91.00
1,900
 +24.83%
CAD | CA01921D2041
32.09
06/25/2026
32.89
06/24/2026
-2.43%
-0.80
31.75
200
36.50
2,200
 +2.03%
CAD | CA0194561027
9.97
06/25/2026
9.95
06/24/2026
+0.20%
+0.02
10.00
700
10.00
5,700
 -25.43%
CAD | CA0213611001
54.34
06/25/2026
54.40
06/24/2026
-0.11%
-0.06
54.33
300
54.33
300
 +29.84%
CAD | CA0209361009
59.78
06/25/2026
58.16
06/24/2026
+2.79%
+1.62
56.67
100
62.10
100
 +46.38%
CAD | CA02215R1073
43.29
06/25/2026
44.39
06/24/2026
-2.48%
-1.10
42.66
100
46.75
100
 -23.66%
CAD | CA03062D8035
6.79
06/25/2026
6.49
06/24/2026
+4.62%
+0.30
7.09
5,000
7.09
5,000
 -3.55%
CAD | CA00208D4084
29.79
06/25/2026
29.94
06/24/2026
-0.50%
-0.15
29.65
2,000
29.65
1,300
 +15.69%
CAD | CA04040Y1097
21.24
06/25/2026
20.95
06/24/2026
+1.38%
+0.29
20.92
2,800
20.92
2,100
 -4.58%
CAD | CA04045U1021
156.71
06/25/2026
153.72
06/24/2026
+1.95%
+2.99
152.00
1,000
152.00
700
 +33.54%
CAD | CA0467894006
73.40
06/25/2026
72.69
06/24/2026
+0.98%
+0.71
71.90
100
73.40
100
 +30.19%
CAD | CA04682R1073
10.21
06/25/2026
10.08
06/24/2026
+1.29%
+0.13
10.00
34,000
10.00
5,400
 +45.23%
CAD | CA04764T1049
89.36
06/25/2026
89.81
06/24/2026
-0.50%
-0.45
87.80
3,500
87.80
3,000
 +0.86%
CAD | CA00217Y1043
39.96
06/25/2026
39.82
06/24/2026
+0.35%
+0.14
39.96
2,100
39.96
1,500
 +5.69%
CAD | CA0539061030
8.31
06/25/2026
8.01
06/24/2026
+3.75%
+0.30
8.40
900
8.40
2,800
 -2.69%
CAD | CA05466C1095
25.90
06/25/2026
24.32
06/24/2026
+6.50%
+1.58
26.90
1,500
26.90
1,600
 +31.87%
CAD | CA11777Q2099
5.66
06/25/2026
5.51
06/24/2026
+2.72%
+0.15
5.66
7,900
5.66
7,900
 -8.41%
CAD | CA0565331026
89.47
06/25/2026
88.38
06/24/2026
+1.23%
+1.09
85.04
200
93.00
200
 +22.34%
CAD | CA06849F1080
52.09
06/25/2026
51.86
06/24/2026
+0.44%
+0.23
51.05
10,200
51.05
10,200
 -12.88%
CAD | CA0717341071
7.49
06/25/2026
7.10
06/24/2026
+5.49%
+0.39
7.39
100
7.49
100
 -21.41%
CAD | CA07317Q1054
5.67
06/25/2026
5.55
06/24/2026
+2.16%
+0.12
5.63
16,000
5.63
9,700
 +27.70%
CAD | CA05534B7604
32.98
06/25/2026
33.08
06/24/2026
-0.30%
-0.10
32.76
9,600
32.76
9,200
 +0.73%
CAD | CA0906971035
6.30
06/25/2026
6.30
06/24/2026
0.00%
0.00
6.26
13,800
6.26
300
 -15.66%
CAD | CA09076P1045
61.86
06/25/2026
61.78
06/24/2026
+0.13%
+0.08
61.98
200
61.98
100
 +116.90%
CAD | CA0636711016
247.86
06/25/2026
245.53
06/24/2026
+0.95%
+2.33
246.25
7,200
246.25
7,200
 +39.05%
CAD | CA0641491075
122.57
06/25/2026
121.48
06/24/2026
+0.90%
+1.09
120.23
34,400
120.23
33,500
 +21.08%
CAD | CA09228F1036
14.62
06/25/2026
12.26
06/24/2026
+19.25%
+2.36
14.30
51,700
14.30
59,400
 +182.24%
CAD | CA0966311064
64.82
06/25/2026
65.39
06/24/2026
-0.87%
-0.57
64.52
500
65.50
100
 +0.53%
CAD | CA0977518616
317.79
06/25/2026
316.18
06/24/2026
+0.51%
+1.61
316.00
200
319.25
400
 +36.10%
CAD | CA09950M3003
36.92
06/25/2026
37.04
06/24/2026
-0.32%
-0.12
36.93
3,000
36.93
100
 +45.76%
CAD | CA1033101082
135.27
06/25/2026
135.60
06/24/2026
-0.24%
-0.33
131.31
200
139.00
100
 -38.13%
CAD | CA1130041058
63.36
06/25/2026
63.90
06/24/2026
-0.85%
-0.54
64.34
2,100
64.34
2,300
 -11.88%
CAD | BMG162581083
49.82
06/25/2026
50.14
06/24/2026
-0.64%
-0.32
49.82
3,400
49.82
1,100
 +34.32%
CAD | CA1130061007
45.53
06/25/2026
46.24
06/24/2026
-1.54%
-0.71
45.00
200
45.00
100
 -7.18%
CAD | BMG162521014
51.62
06/25/2026
52.04
06/24/2026
-0.81%
-0.42
52.00
2,200
52.00
1,300
 +8.20%
CAD | CA11271J1075
61.04
06/25/2026
61.06
06/24/2026
-0.03%
-0.02
60.50
8,200
60.50
6,600
 -3.14%
CAD | CA05577W2004
88.39
06/25/2026
88.25
06/24/2026
+0.16%
+0.14
89.00
200
89.00
500
 -8.92%
CAD | CA1247651088
34.98
06/25/2026
35.54
06/24/2026
-1.58%
-0.56
35.50
300
35.50
600
 -16.20%
CAD | CA13321L1085
146.84
06/25/2026
151.73
06/24/2026
-3.22%
-4.89
146.90
1,100
146.90
2,500
 +16.84%
CAD | CA1363751027
170.79
06/25/2026
165.00
06/24/2026
+3.51%
+5.79
168.00
4,700
168.00
1,900
 +25.81%
CAD | CA13646K1084
123.69
06/25/2026
120.77
06/24/2026
+2.42%
+2.92
121.89
3,700
121.89
3,400
 +22.40%
CAD | CA14042M1023
74.76
06/25/2026
74.44
06/24/2026
+0.43%
+0.32
74.50
1,300
74.50
200
 +27.69%
CAD | CA14071L1085
13.06
06/25/2026
12.91
06/24/2026
+1.16%
+0.15
13.06
100
13.06
100
 -5.22%
CAD | CA14179V5036
80.33
06/25/2026
79.29
06/24/2026
+1.31%
+1.04
79.50
700
79.50
400
 -4.30%
CAD | CA1249003098
92.16
06/25/2026
91.47
06/24/2026
+0.75%
+0.69
91.62
100
93.38
1,000
 +6.30%
CAD | CA1349211054
34.91
06/25/2026
34.73
06/24/2026
+0.52%
+0.18
34.46
2,300
34.46
1,900
 -5.32%
CAD | CA1360691010
162.19
06/25/2026
162.17
06/24/2026
+0.01%
+0.02
162.20
1,700
162.20
1,700
 +30.35%
CAD | CA1363851017
56.19
06/25/2026
56.06
06/24/2026
+0.23%
+0.13
56.20
1,960,000
56.20
1,958,200
 +20.86%
CAD | CA1366812024
195.76
06/25/2026
190.46
06/24/2026
+2.78%
+5.30
196.00
400
196.00
600
 +12.54%
CAD | CA1367178326
53.04
06/25/2026
52.59
06/24/2026
+0.86%
+0.45
52.99
1,800
52.99
1,800
 +24.13%
CAD | CA15101Q2071
512.22
06/25/2026
515.77
06/24/2026
-0.69%
-3.55
501.33
1,100
501.33
1,000
 +26.16%
CAD | CA15135U1093
34.96
06/25/2026
35.09
06/24/2026
-0.37%
-0.13
34.58
12,700
34.58
11,500
 +50.56%
CAD | CA1520061021
22.47
06/25/2026
22.06
06/24/2026
+1.86%
+0.41
21.46
500
22.40
100
 +13.71%
CAD | CA15713J1049
16.32
06/25/2026
16.23
06/24/2026
+0.55%
+0.09
16.19
700
16.19
400
 +33.01%
CAD | CA12532H1047
88.37
06/25/2026
89.80
06/24/2026
-1.59%
-1.43
87.00
800
87.00
700
 -30.30%
CAD | CA16141A1030
22.58
06/25/2026
22.62
06/24/2026
-0.18%
-0.04
22.60
2,000
22.60
400
 +12.34%
CAD | CA17039A1066
16.52
06/25/2026
16.26
06/24/2026
+1.60%
+0.26
16.60
200
16.60
500
 +11.55%
CAD | CA19239C1068
63.78
06/25/2026
63.57
06/24/2026
+0.33%
+0.21
63.00
200
63.00
100
 -4.05%
CAD | CA1946931070
125.94
06/25/2026
128.34
06/24/2026
-1.87%
-2.40
125.27
100
127.50
100
 -37.57%
CAD | CA21037X1006
2,764.23
06/25/2026
2,868.91
06/24/2026
-3.65%
-104.68
2,955.55
100
2,955.55
100
 -16.27%
CAD | CA2271071094
17.47
06/25/2026
17.41
06/24/2026
+0.34%
+0.06
17.61
300
17.61
500
 +14.41%
CAD | CA1264621006
18.24
06/25/2026
18.11
06/24/2026
+0.72%
+0.13
18.40
200
18.40
200
 +12.11%
CAD | CA23126M3003
13.63
06/25/2026
13.24
06/24/2026
+2.95%
+0.39
13.35
1,000
13.35
200
 +33.24%
CAD | CA24477T1003
74.20
06/25/2026
74.86
06/24/2026
-0.88%
-0.66
70.01
100
75.50
1,500
 -2.28%
CAD | CA2483561072
4.37
06/25/2026
4.51
06/24/2026
-3.10%
-0.14
4.39
4,300
4.39
2,500
 +20.05%
CAD | CA2546771072
7.72
06/25/2026
7.57
06/24/2026
+1.98%
+0.15
7.65
6,000
7.65
8,900
 -7.88%
CAD | CA25675T1075
191.95
06/25/2026
192.17
06/24/2026
-0.11%
-0.22
191.95
100
191.95
100
 -6.43%
CAD | CA26139R1091
44.93
06/25/2026
44.68
06/24/2026
+0.56%
+0.25
44.75
500
44.75
500
 +5.92%
CAD | CA26153W1095
14.10
06/25/2026
14.17
06/24/2026
-0.49%
-0.07
13.90
1,400
13.90
600
 +12.08%
CAD | CA2849025093
43.21
06/25/2026
42.25
06/24/2026
+2.27%
+0.96
42.50
2,600
42.50
1,200
 -12.41%
CAD | CA2861812014
29.59
06/25/2026
29.80
06/24/2026
-0.70%
-0.21
30.96
2,600
30.96
21,600
 -17.92%
CAD | CA2908761018
75.54
06/25/2026
75.31
06/24/2026
+0.31%
+0.23
75.07
1,300
75.07
300
 +11.68%
CAD | CA2918434077
51.75
06/25/2026
51.68
06/24/2026
+0.14%
+0.07
51.75
1,000
51.75
5,000
 +8.45%
CAD | CA29250N1050
79.73
06/25/2026
78.80
06/24/2026
+1.18%
+0.93
79.69
8,500
79.69
8,500
 +21.39%
CAD | CA29258Y1034
11.39
06/25/2026
10.94
06/24/2026
+4.11%
+0.45
11.50
5,100
11.50
2,000
 -11.77%
CAD | CA29269R1055
34.88
06/25/2026
34.28
06/24/2026
+1.75%
+0.60
31.50
400
31.50
400
 +64.84%
CAD | CA2926717083
20.53
06/25/2026
21.38
06/24/2026
-3.98%
-0.85
20.38
1,600
20.38
5,100
 +3.27%
CAD | CA26886R1047
127.87
06/25/2026
128.57
06/24/2026
-0.54%
-0.70
127.21
100
130.00
100
 +23.08%
CAD | CA29446Y5020
13.37
06/25/2026
13.31
06/24/2026
+0.45%
+0.06
13.84
7,100
13.84
8,400
 -30.69%
CAD | CA2960061091
37.37
06/25/2026
37.57
06/24/2026
-0.53%
-0.20
37.20
100
39.80
200
 -3.76%
CAD | CA3012831077
131.14
06/25/2026
130.61
06/24/2026
+0.41%
+0.53
128.04
1,700
128.04
1,400
 +60.00%
CAD | CA30224T8639
35.01
06/25/2026
35.37
06/24/2026
-1.02%
-0.36
34.61
1,100
34.61
700
 +63.98%
CAD | CA3039011026
2,340.67
06/25/2026
2,319.96
06/24/2026
+0.89%
+20.71
2,358.38
100
2,358.38
100
 -10.52%
CAD | CA3180714048
96.44
06/25/2026
94.95
06/24/2026
+1.57%
+1.49
94.00
1,500
94.00
1,200
 +29.68%
CAD | CA31890B1031
23.10
06/25/2026
22.89
06/24/2026
+0.92%
+0.21
23.05
2,000
23.25
10,700
 +22.22%
CAD | CA32076V1031
23.42
06/25/2026
22.82
06/24/2026
+2.63%
+0.60
23.42
4,400
23.42
3,800
 +2.27%
CAD | CA33767E2024
193.15
06/25/2026
193.00
06/24/2026
+0.08%
+0.15
205.00
200
205.00
200
 -9.51%
CAD | CA3495531079
81.93
06/25/2026
81.29
06/24/2026
+0.79%
+0.64
81.40
2,600
81.40
2,200
 +14.81%
CAD | CA3499421020
11.92
06/25/2026
11.81
06/24/2026
+0.93%
+0.11
12.00
3,000
12.00
600
 -11.38%
CAD | CA3518581051
298.38
06/25/2026
299.01
06/24/2026
-0.21%
-0.63
321.09
400
321.09
600
 +4.88%
CAD | CA3565001086
16.26
06/25/2026
16.17
06/24/2026
+0.56%
+0.09
16.25
1,400
16.25
900
 +7.04%
CAD | CA36270K1021
37.86
06/25/2026
36.82
06/24/2026
+2.82%
+1.04
38.01
1,100
39.60
500
 -8.75%
CAD | CA9611485090
104.01
06/25/2026
104.79
06/24/2026
-0.74%
-0.78
106.11
500
106.11
500
 +9.84%
CAD | CA36168Q1046
53.64
06/25/2026
53.02
06/24/2026
+1.17%
+0.62
52.13
1,400
52.13
300
 -9.02%
CAD | CA3748252069
30.28
06/25/2026
29.79
06/24/2026
+1.64%
+0.49
29.90
1,300
29.90
3,600
 +20.54%
CAD | CA3759161035
75.89
06/25/2026
77.02
06/24/2026
-1.47%
-1.13
75.00
5,900
75.00
1,500
 -11.54%
USD | CA3874372053
66.23
06/23/2026
66.19
06/18/2026
+0.06%
+0.04
-
-
-
-
 +11.89%
CAD | CA39138C1068
88.70
06/25/2026
88.89
06/24/2026
-0.21%
-0.19
88.80
2,300
88.80
3,000
 +31.04%
CAD | CA4039254079
11.07
06/25/2026
11.07
06/24/2026
0.00%
0.00
10.99
200
11.03
200
 +8.21%
CAD | CA4085491039
321.53
06/25/2026
312.77
06/24/2026
+2.80%
+8.76
310.00
100
327.00
100
 +101.61%
CAD | CA4220961078
12.04
06/25/2026
12.09
06/24/2026
-0.41%
-0.05
11.91
4,800
11.91
2,200
 +28.50%
CAD | CA4436281022
33.37
06/25/2026
32.65
06/24/2026
+2.21%
+0.72
33.20
3,300
33.20
2,500
 +22.46%
CAD | CA4488112083
58.42
06/25/2026
57.93
06/24/2026
+0.85%
+0.49
57.50
3,200
57.50
1,900
 +6.92%
CAD | CA44955L1067
1.96
06/25/2026
1.99
06/24/2026
-1.51%
-0.03
1.95
100
1.95
500
 -2.97%
CAD | CA45075E1043
192.53
06/25/2026
191.12
06/24/2026
+0.74%
+1.41
196.43
400
196.43
1,000
 +8.27%
CAD | CA4509131088
22.41
06/25/2026
21.58
06/24/2026
+3.85%
+0.83
22.41
800
22.41
800
 -1.06%
CAD | CA4495861060
77.25
06/25/2026
77.58
06/24/2026
-0.43%
-0.33
77.82
100
77.82
1,000
 +24.98%
CAD | CA4530384086
160.92
06/25/2026
160.39
06/24/2026
+0.33%
+0.53
155.00
1,500
155.00
1,000
 +35.71%
CAD | CA45823T1066
288.76
06/25/2026
294.88
06/24/2026
-2.08%
-6.12
300.00
1,400
300.00
3,000
 +1.06%
CAD | CA46071W2058
12.94
06/25/2026
12.93
06/24/2026
+0.08%
+0.01
12.85
10,000
13.00
23,100
 -1.90%
CAD | CA46016U1084
31.32
06/25/2026
30.87
06/24/2026
+1.46%
+0.45
30.50
600
30.50
300
 +26.14%
CAD | CA46579R1047
10.47
06/25/2026
10.27
06/24/2026
+1.95%
+0.20
10.20
33,600
10.20
19,600
 -32.93%
CAD | CA4707481046
40.18
06/25/2026
36.39
06/24/2026
+10.41%
+3.79
40.46
200
40.46
200
 +19.41%
CAD | CA4991131083
21.90
06/25/2026
21.68
06/24/2026
+1.01%
+0.22
25.00
4,900
25.00
10,900
 -3.48%
CAD | CA4882951060
8.66
06/25/2026
8.63
06/24/2026
+0.35%
+0.03
8.42
5,000
8.85
100
 +12.91%
CAD | CA4932711001
58.35
06/25/2026
57.34
06/24/2026
+1.76%
+1.01
57.08
1,100
57.08
1,100
 +32.61%
CAD | CA49410M1023
18.39
06/25/2026
18.54
06/24/2026
-0.81%
-0.15
18.15
900
18.15
700
 +12.13%
CAD | CA49448Q1090
149.65
06/25/2026
149.90
06/24/2026
-0.17%
-0.25
149.00
100
150.91
100
 -13.54%
CAD | CA4969024047
34.06
06/25/2026
33.70
06/24/2026
+1.07%
+0.36
33.12
4,500
33.12
4,200
 -11.90%
CAD | CA5054401073
28.40
06/25/2026
27.83
06/24/2026
+2.05%
+0.57
27.98
3,200
27.98
1,000
 -4.92%
CAD | CA51925D1069
40.51
06/25/2026
40.49
06/24/2026
+0.05%
+0.02
40.47
1,100
40.47
300
 +0.52%
CAD | CA53229C1077
13.56
06/25/2026
13.73
06/24/2026
-1.24%
-0.17
13.50
900
13.50
200
 -18.12%
CAD | CA53278L1076
100.19
06/25/2026
100.52
06/24/2026
-0.33%
-0.33
97.53
800
97.53
600
 +20.77%
CAD | CA53681J1030
5.47
06/25/2026
5.61
06/24/2026
-2.50%
-0.14
5.45
1,800
5.45
1,100
 -8.38%
CAD | CA5394811015
66.09
06/25/2026
66.20
06/24/2026
-0.17%
-0.11
66.09
2,400
66.09
2,400
 +6.51%
CAD | CA5503711080
76.40
06/25/2026
74.75
06/24/2026
+2.21%
+1.65
75.50
900
75.50
800
 -32.99%
CAD | CA5503721063
33.55
06/25/2026
32.84
06/24/2026
+2.16%
+0.71
32.31
3,400
32.31
3,400
 +13.73%
CAD | CA5592224011
92.60
06/25/2026
91.20
06/24/2026
+1.54%
+1.40
91.40
1,000
91.40
700
 +26.55%
CAD | CA56501R1064
57.04
06/25/2026
56.55
06/24/2026
+0.87%
+0.49
57.50
10,800
57.50
23,900
 +14.45%
CAD | CA5649051078
31.09
06/25/2026
31.08
06/24/2026
+0.03%
+0.01
31.72
1,000
31.72
1,500
 +24.71%
CAD | CA55293N1096
51.18
06/25/2026
53.67
06/24/2026
-4.64%
-2.49
50.25
2,400
50.25
2,200
 +92.12%
CAD | CA59151K1084
68.91
06/25/2026
68.47
06/24/2026
+0.64%
+0.44
67.66
200
69.50
500
 +26.58%
CAD | CA59162N1096
94.21
06/25/2026
94.62
06/24/2026
-0.43%
-0.41
95.25
700
95.25
700
 -4.64%
CAD | CA61178L1013
14.80
06/25/2026
14.50
06/24/2026
+2.07%
+0.30
14.06
3,200
14.06
1,600
 +49.80%
CAD | CA6252841045
21.25
06/25/2026
21.04
06/24/2026
+1.00%
+0.21
21.00
200
21.17
500
 +35.01%
CAD | CA6330671034
223.81
06/25/2026
224.09
06/24/2026
-0.12%
-0.28
223.50
1,500
223.50
1,200
 +29.66%
CAD | CA65340P1062
13.69
06/25/2026
14.34
06/24/2026
-4.53%
-0.65
13.89
6,100
13.89
7,700
 +8.39%
CAD | CA62910L1022
23.50
06/25/2026
22.95
06/24/2026
+2.40%
+0.55
23.00
200
23.95
300
 +51.42%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
50.08
06/25/2026
50.02
06/24/2026
+0.12%
+0.06
50.12
500
50.12
1,000
 +2.39%
CAD | CA6665111002
22.11
06/25/2026
22.08
06/24/2026
+0.14%
+0.03
22.03
1,300
22.03
1,300
 +23.87%
CAD | CA66987E2069
8.73
06/25/2026
8.80
06/24/2026
-0.80%
-0.07
9.20
2,000
9.20
2,600
 -31.80%
CAD | CA67077M1086
86.51
06/25/2026
85.94
06/24/2026
+0.66%
+0.57
86.07
1,800
86.07
1,800
 +2.11%
CAD | CA6752224007
35.17
06/25/2026
34.57
06/24/2026
+1.74%
+0.60
35.29
400
35.29
300
 -9.59%
CAD | CA68272K1030
104.75
06/25/2026
103.98
06/24/2026
+0.74%
+0.77
102.00
300
102.00
200
 -7.27%
CAD | CA6837151068
30.37
06/25/2026
30.19
06/24/2026
+0.60%
+0.18
31.00
3,000
31.00
3,000
 -32.06%
CAD | CA68390D1069
44.63
06/25/2026
44.65
06/24/2026
-0.04%
-0.02
44.63
400
44.63
3,000
 -8.21%
CAD | CA68634K1066
13.45
06/25/2026
13.34
06/24/2026
+0.82%
+0.11
13.72
7,600
13.72
11,300
 -27.14%
CAD | CA6979001089
63.84
06/25/2026
63.15
06/24/2026
+1.09%
+0.69
62.93
1,600
62.93
1,600
 -10.29%
CAD | CA6993202069
27.57
06/25/2026
27.39
06/24/2026
+0.66%
+0.18
27.27
100
27.50
2,500
 +13.97%
CAD | CA69946Q1046
22.34
06/25/2026
22.61
06/24/2026
-1.19%
-0.27
22.11
1,600
22.11
900
 +21.08%
CAD | CA7063271034
66.89
06/25/2026
66.15
06/24/2026
+1.12%
+0.74
66.77
1,500
66.77
700
 +27.92%
CAD | CA7142661031
30.11
06/25/2026
30.02
06/24/2026
+0.30%
+0.09
29.25
200
31.20
400
 -9.39%
CAD | CA7170461064
24.29
06/25/2026
23.86
06/24/2026
+1.80%
+0.43
24.10
3,100
24.10
3,100
 +6.96%
CAD | CA7392391016
85.90
06/25/2026
86.71
06/24/2026
-0.93%
-0.81
87.25
2,200
87.25
2,600
 +17.75%
CAD | CA7397211086
32.21
06/25/2026
31.99
06/24/2026
+0.69%
+0.22
30.01
2,100
30.01
1,900
 +19.16%
CAD | CA74061A1084
86.78
06/25/2026
85.36
06/24/2026
+1.66%
+1.42
87.98
600
87.98
800
 -14.68%
CAD | CA74167K1093
21.19
06/25/2026
21.29
06/24/2026
-0.47%
-0.10
21.59
100
21.59
400
 +35.92%
CAD | CA7481932084
66.75
06/25/2026
67.38
06/24/2026
-0.93%
-0.63
66.75
700
66.75
700
 +29.11%
CAD | CA76131D1033
104.01
06/25/2026
103.65
06/24/2026
+0.35%
+0.36
101.51
551,000
101.51
551,000
 +11.05%
CAD | CA76329W1032
40.22
06/25/2026
39.31
06/24/2026
+2.31%
+0.91
38.00
1,100
38.00
1,100
 +1.67%
CAD | CA7669101031
22.87
06/25/2026
22.74
06/24/2026
+0.57%
+0.13
22.60
5,300
22.60
1,100
 +22.30%
CAD | CA7751092007
49.36
06/25/2026
50.48
06/24/2026
-2.22%
-1.12
49.40
600
49.40
400
 -4.73%
CAD | CA7800871021
289.12
06/25/2026
288.03
06/24/2026
+0.38%
+1.09
291.02
15,400
291.02
24,500
 +23.56%
CAD | CA7819036046
60.24
06/25/2026
60.03
06/24/2026
+0.35%
+0.21
59.09
200
59.09
200
 +37.53%
CAD | CA8029121057
42.31
06/25/2026
42.07
06/24/2026
+0.57%
+0.24
42.80
1,400
42.80
2,100
 +2.42%
CAD | CA8119271028
36.29
06/25/2026
35.16
06/24/2026
+3.21%
+1.13
35.00
1,100
35.00
300
 -10.81%
CAD | CA8139211038
22.73
06/25/2026
22.50
06/24/2026
+1.02%
+0.23
20.50
6,000
20.50
5,600
 +31.62%
CAD | CA82509L1076
158.39
06/25/2026
162.59
06/24/2026
-2.58%
-4.20
154.75
11,000
154.75
10,000
 -28.33%
CAD | CA82621K1021
22.33
06/25/2026
22.28
06/24/2026
+0.22%
+0.05
22.33
200
22.33
200
 +9.30%
CAD | CA82835P1036
15.06
06/25/2026
14.78
06/24/2026
+1.89%
+0.28
14.69
400
14.69
300
 +31.18%
CAD | CA83056P7157
36.92
06/25/2026
36.29
06/24/2026
+1.74%
+0.63
36.50
300
37.40
100
 +13.25%
CAD | CA83179X1087
30.49
06/25/2026
30.34
06/24/2026
+0.49%
+0.15
30.70
3,000
30.70
3,200
 +18.41%
CAD | CA83671M1059
51.90
06/25/2026
50.96
06/24/2026
+1.84%
+0.94
52.10
1,100
52.10
1,100
 +37.48%
CAD | CA8426851090
8.53
06/25/2026
8.77
06/24/2026
-2.74%
-0.24
9.00
1,000
9.00
1,600
 -19.45%
CAD | CA84678A5089
11.10
06/25/2026
11.03
06/24/2026
+0.63%
+0.07
10.95
2,000
12.50
300
 +53.10%
CAD | CA8520662088
148.96
06/25/2026
151.37
06/24/2026
-1.59%
-2.41
149.00
100
153.51
200
 +10.80%
CAD | CA7847301032
40.34
06/25/2026
40.28
06/24/2026
+0.15%
+0.06
38.60
200
38.60
100
 +34.06%
CAD | CA85472N1096
96.32
06/25/2026
98.68
06/24/2026
-2.39%
-2.36
97.40
600
97.40
1,100
 -25.63%
CAD | CA85853F1053
82.14
06/25/2026
83.18
06/24/2026
-1.25%
-1.04
81.25
500
81.25
500
 -3.51%
CAD | CA8629522076
38.71
06/25/2026
38.53
06/24/2026
+0.47%
+0.18
38.71
200
38.71
200
 +36.64%
CAD | CA8667961053
110.10
06/25/2026
110.02
06/24/2026
+0.07%
+0.08
109.54
2,200
109.54
1,900
 +28.50%
CAD | CA8672241079
77.10
06/25/2026
77.55
06/24/2026
-0.58%
-0.45
60.00
91,500
60.00
87,700
 +26.56%
CAD | CA86828P1036
7.82
06/25/2026
7.89
06/24/2026
-0.89%
-0.07
8.20
10,000
8.20
10,700
 +11.08%
CAD | CA87505Y4094
12.44
06/25/2026
12.27
06/24/2026
+1.39%
+0.17
12.30
300
12.30
200
 +55.89%
CAD | CA8765111064
9.31
06/25/2026
9.05
06/24/2026
+2.87%
+0.26
9.33
15,300
9.33
2,900
 +19.82%
CAD | CA87807B1076
99.60
06/25/2026
98.67
06/24/2026
+0.94%
+0.93
5.77
129,700
5.77
1,400,300
 +31.78%
CAD | CA8787422044
83.79
06/25/2026
82.13
06/24/2026
+2.02%
+1.66
82.33
5,200
82.33
2,000
 +27.51%
CAD | CA87971M1032
15.75
06/25/2026
16.02
06/24/2026
-1.69%
-0.27
15.75
49,700
15.75
34,100
 -12.94%
CAD | CA88105G1037
115.75
06/25/2026
119.10
06/24/2026
-2.81%
-3.35
114.00
400
120.00
100
 -29.64%
CAD | CA87241L1094
206.80
06/25/2026
203.75
06/24/2026
+1.50%
+3.05
201.60
100
208.00
100
 +45.77%
CAD | CA2499061083
94.38
06/25/2026
96.64
06/24/2026
-2.34%
-2.26
93.90
200
96.19
300
 -21.62%
CAD | CA8849038812
115.02
06/25/2026
115.25
06/24/2026
-0.20%
-0.23
115.02
500
115.02
500
 -37.48%
CAD | US88688T2096
6.34
06/25/2026
6.58
06/24/2026
-3.65%
-0.24
6.24
5,000
6.45
6,000
 -48.91%
CAD | CA87262K1057
45.41
06/25/2026
46.76
06/24/2026
-2.89%
-1.35
46.25
500
46.25
800
 -13.06%
CAD | CA89055A2039
29.93
06/25/2026
29.79
06/24/2026
+0.47%
+0.14
29.29
800
29.29
800
 +8.68%
CAD | CA8910546032
55.67
06/25/2026
54.08
06/24/2026
+2.94%
+1.59
55.67
100
55.70
100
 -15.06%
CAD | CA8911021050
229.05
06/25/2026
228.78
06/24/2026
+0.12%
+0.27
245.00
300
245.00
400
 +37.94%
CAD | CA8911605092
170.90
06/25/2026
169.29
06/24/2026
+0.95%
+1.61
170.44
8,300
170.44
4,400
 +32.11%
CAD | CA89156V1067
60.02
06/25/2026
59.86
06/24/2026
+0.27%
+0.16
59.50
14,400
59.50
13,600
 -2.52%
CAD | CA89346D1078
19.59
06/25/2026
19.47
06/24/2026
+0.62%
+0.12
19.80
200
19.80
2,900
 +12.85%
CAD | CA89679A2092
42.50
06/25/2026
43.19
06/24/2026
-1.60%
-0.69
42.55
500
42.90
300
 -0.51%
CAD | CA89679M1041
40.06
06/25/2026
39.87
06/24/2026
+0.48%
+0.19
40.06
100
43.45
100
 -12.17%
CAD | CA9237251058
13.37
06/25/2026
13.40
06/24/2026
-0.22%
-0.03
13.34
700
13.34
100
 +17.08%
CAD | CA92859G6085
4.44
06/25/2026
4.41
06/24/2026
+0.68%
+0.03
4.42
1,400
4.42
1,200
 -40.96%
CAD | CA94106B1013
235.96
06/25/2026
236.88
06/24/2026
-0.39%
-0.92
240.10
200
240.10
200
 -1.98%
CAD | CA95083R1001
23.99
06/25/2026
23.59
06/24/2026
+1.70%
+0.40
24.02
200
24.02
200
 +5.50%
CAD | CA9528451052
99.18
06/25/2026
98.95
06/24/2026
+0.23%
+0.23
95.68
600
95.68
600
 +18.11%
CAD | CA9628791027
160.34
06/25/2026
160.52
06/24/2026
-0.11%
-0.18
160.34
1,700
160.34
1,700
 -0.63%
CAD | CA96467A2002
15.12
06/25/2026
14.98
06/24/2026
+0.93%
+0.14
15.20
5,900
15.20
10,200
 +31.48%
CAD | CA92938W2022
173.36
06/25/2026
174.74
06/24/2026
-0.79%
-1.38
175.01
200
175.01
200
 -30.24%