Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
40.84
23:00:00
|
41.35
02/26/2026
|
-1.23%
-0.51
|
40.80
4,300
|
40.99
100
|
+12.36% |
|
CAD | CA33833X1015
|
29.66
23:00:00
|
30.44
02/26/2026
|
-2.56%
-0.78
|
29.47
300
|
29.85
300
|
+71.78% |
|
CAD | CA00791P1071
|
10.44
23:00:00
|
10.13
02/26/2026
|
+3.06%
+0.31
|
10.35
500
|
10.51
500
|
-13.71% |
|
CAD | CA00762V1094
|
38.01
23:00:00
|
38.59
02/26/2026
|
-1.50%
-0.58
|
37.76
300
|
38.13
300
|
+23.37% |
|
CAD | CA0084741085
|
342.63
23:00:00
|
337.09
02/26/2026
|
+1.64%
+5.54
|
341.26
300
|
344.88
200
|
+44.82% |
|
CAD | CA0089118776
|
20.63
23:00:00
|
21.32
02/26/2026
|
-3.24%
-0.69
|
20.61
3,600
|
20.63
300
|
+10.52% |
|
CAD | CA0115321089
|
73.93
23:00:00
|
71.74
02/26/2026
|
+3.05%
+2.19
|
72.74
500
|
74.10
100
|
+35.36% |
|
CAD | CA0158571053
|
9.54
23:00:00
|
9.44
02/26/2026
|
+1.06%
+0.10
|
9.54
1,500
|
9.55
400
|
+11.85% |
|
CAD | CA01626P1484
|
82.78
23:00:00
|
82.80
02/26/2026
|
-0.02%
-0.02
|
82.70
100
|
83.07
200
|
+10.46% |
|
CAD | CA01921D2041
|
43.18
23:00:00
|
43.00
02/26/2026
|
+0.42%
+0.18
|
43.18
100
|
43.38
1,000
|
+36.72% |
|
CAD | CA0194561027
|
9.51
23:00:00
|
9.62
02/26/2026
|
-1.76%
-0.17
|
9.44
800
|
9.53
500
|
-27.60% |
|
CAD | CA0213611001
|
46.36
23:00:00
|
45.80
02/26/2026
|
+1.22%
+0.56
|
46.20
200
|
46.40
2,500
|
+9.44% |
|
CAD | CA02215R1073
|
46.71
23:00:00
|
46.15
02/26/2026
|
+1.21%
+0.56
|
46.53
200
|
46.95
200
|
-18.62% |
|
CAD | CA00208D4084
|
25.30
23:00:00
|
24.94
02/26/2026
|
+1.44%
+0.36
|
25.30
200
|
25.31
100
|
-3.15% |
|
CAD | CA04040Y1097
|
30.90
23:00:00
|
30.69
02/26/2026
|
+0.68%
+0.21
|
30.50
200
|
31.15
200
|
+37.87% |
|
CAD | CA04045U1021
|
120.78
23:00:00
|
131.00
02/26/2026
|
-7.80%
-10.22
|
120.57
100
|
121.40
100
|
+11.63% |
|
CAD | CA0467894006
|
64.86
23:00:00
|
62.94
02/26/2026
|
+3.05%
+1.92
|
64.73
200
|
65.01
200
|
+11.64% |
|
CAD | CA04682R1073
|
8.82
23:00:00
|
8.75
02/26/2026
|
+0.80%
+0.07
|
8.80
900
|
8.83
15,900
|
+24.47% |
|
CAD | CA04764T1049
|
94.55
23:00:00
|
96.09
02/26/2026
|
-1.60%
-1.54
|
94.55
100
|
94.75
1,100
|
+8.45% |
|
CAD | CA00217Y1043
|
43.55
23:00:00
|
44.53
02/26/2026
|
-2.20%
-0.98
|
43.50
200
|
44.00
300
|
+17.77% |
|
CAD | CA05466C1095
|
29.53
23:00:00
|
27.90
02/26/2026
|
+5.84%
+1.63
|
29.35
3,400
|
29.56
700
|
+42.06% |
|
CAD | CA11777Q2099
|
8.38
23:00:00
|
8.47
02/26/2026
|
-1.06%
-0.09
|
8.38
1,300
|
8.40
18,300
|
+37.06% |
|
CAD | CA0565331026
|
73.11
23:00:00
|
74.09
02/26/2026
|
-1.32%
-0.98
|
72.80
100
|
73.46
100
|
+1.31% |
|
CAD | CA06849F1080
|
69.21
23:00:00
|
68.88
02/26/2026
|
+0.48%
+0.33
|
69.09
300
|
69.30
7,000
|
+15.20% |
|
CAD | CA0717341071
|
8.09
23:00:00
|
8.27
02/26/2026
|
-2.18%
-0.18
|
8.05
1,800
|
8.20
800
|
-13.22% |
|
CAD | CA07317Q1054
|
5.24
23:00:00
|
5.15
02/26/2026
|
+1.75%
+0.09
|
5.21
2,100
|
5.24
7,300
|
+15.99% |
|
CAD | CA05534B7604
|
35.85
23:00:00
|
35.14
02/26/2026
|
+2.02%
+0.71
|
35.80
2,400
|
35.90
7,800
|
+7.33% |
|
CAD | CA0906971035
|
6.85
23:00:00
|
6.61
02/26/2026
|
+3.63%
+0.24
|
6.80
2,000
|
6.86
6,000
|
-11.51% |
|
CAD | CA09076P1045
|
31.82
23:00:00
|
32.05
02/26/2026
|
-0.93%
-0.30
|
31.71
300
|
31.90
200
|
+12.62% |
|
CAD | CA09173B1076
|
3.00
23:00:00
|
3.18
02/26/2026
|
-5.66%
-0.18
|
2.98
2,000
|
3.03
13,200
|
-1.55% |
|
CAD | CA0636711016
|
196.31
23:00:00
|
203.64
02/26/2026
|
-3.60%
-7.33
|
196.10
500
|
196.48
600
|
+14.24% |
|
CAD | CA0641491075
|
103.48
23:00:00
|
105.06
02/26/2026
|
-1.50%
-1.58
|
103.20
100
|
103.50
1,900
|
+3.78% |
|
CAD | CA09228F1036
|
4.63
23:00:00
|
4.80
02/26/2026
|
-3.54%
-0.17
|
4.63
1,500
|
4.64
2,600
|
-7.34% |
|
CAD | CA0966311064
|
65.40
23:00:00
|
66.005
02/26/2026
|
-1.12%
-0.74
|
65.36
200
|
66.11
200
|
+2.57% |
|
CAD | CA0977518616
|
281.89
23:00:00
|
277.23
02/26/2026
|
+1.68%
+4.66
|
279.50
100
|
281.90
100
|
+18.73% |
|
CAD | CA09950M3003
|
27.76
23:00:00
|
27.305
02/26/2026
|
+1.06%
+0.29
|
27.40
100
|
27.78
300
|
+8.45% |
|
CAD | CA1033101082
|
238.09
23:00:00
|
240.82
02/26/2026
|
-1.13%
-2.73
|
237.25
100
|
239.80
100
|
+10.15% |
|
CAD | CA1130041058
|
63.69
23:00:00
|
66.64
02/26/2026
|
-4.43%
-2.95
|
63.67
500
|
63.90
100
|
-7.32% |
|
CAD | BMG162581083
|
43.37
23:00:00
|
44.29
02/26/2026
|
-2.08%
-0.92
|
42.80
200
|
43.60
2,800
|
+19.41% |
|
CAD | BMG162341090
|
46.55
23:00:00
|
47.45
02/26/2026
|
-1.90%
-0.90
|
45.90
100
|
46.64
100
|
-2.31% |
|
CAD | BMG162521014
|
53.21
23:00:00
|
54.82
02/26/2026
|
-2.94%
-1.61
|
53.00
500
|
53.62
300
|
+14.90% |
|
CAD | CA11271J1075
|
59.82
23:00:00
|
62.20
02/26/2026
|
-3.83%
-2.38
|
59.65
500
|
59.93
200
|
-1.30% |
|
CAD | CA05577W2004
|
100.01
23:00:00
|
106.18
02/26/2026
|
-5.81%
-6.17
|
99.90
4,200
|
100.30
1,000
|
+9.41% |
|
CAD | CA1247651088
|
40.45
23:00:00
|
40.47
02/26/2026
|
-0.05%
-0.02
|
40.15
100
|
40.57
200
|
-3.04% |
|
CAD | CA13321L1085
|
161.38
23:00:00
|
161.64
02/26/2026
|
-0.16%
-0.26
|
160.60
1,200
|
161.81
800
|
+28.61% |
|
CAD | CA1363751027
|
153.07
23:00:00
|
150.86
02/26/2026
|
+1.46%
+2.21
|
152.60
100
|
153.07
100
|
+11.13% |
|
CAD | CA13646K1084
|
119.44
23:00:00
|
119.23
02/26/2026
|
+0.18%
+0.21
|
117.50
200
|
119.50
1,400
|
+17.99% |
|
CAD | CA14042M1023
|
64.03
23:00:00
|
62.99
02/26/2026
|
+1.65%
+1.04
|
63.71
200
|
64.03
500
|
+7.58% |
|
CAD | CA14071L1085
|
14.11
23:00:00
|
14.12
02/26/2026
|
-0.07%
-0.01
|
14.11
100
|
14.15
1,700
|
+2.47% |
|
CAD | CA14179V5036
|
95.42
23:00:00
|
98.18
02/26/2026
|
-2.81%
-2.76
|
95.19
100
|
95.49
100
|
+16.96% |
|
CAD | CA1249003098
|
94.88
23:00:00
|
88.79
02/26/2026
|
+6.86%
+6.09
|
93.04
200
|
95.00
500
|
+2.41% |
|
CAD | CA1349211054
|
37.74
23:00:00
|
37.59084
02/26/2026
|
+0.05%
+0.02
|
37.71
100
|
37.85
17,100
|
+2.31% |
|
CAD | CA1360691010
|
137.79
23:00:00
|
141.84
02/26/2026
|
-2.86%
-4.05
|
137.51
1,000
|
138.08
500
|
+13.99% |
|
CAD | CA1363851017
|
59.67
23:00:00
|
58.95
02/26/2026
|
+1.22%
+0.72
|
59.33
5,200
|
59.76
1,000
|
+26.80% |
|
CAD | CA1366812024
|
191.33
23:00:00
|
190.65
02/26/2026
|
+0.36%
+0.68
|
190.99
100
|
191.78
100
|
+9.61% |
|
CAD | CA1367178326
|
47.57
23:00:00
|
46.77
02/26/2026
|
+1.71%
+0.80
|
47.42
200
|
47.75
200
|
+9.45% |
|
CAD | CA15101Q2071
|
378.78
23:00:00
|
381.67
02/26/2026
|
-0.76%
-2.89
|
378.02
200
|
379.20
200
|
-5.99% |
|
CAD | CA15135U1093
|
30.39
23:00:00
|
30.18
02/26/2026
|
+0.70%
+0.21
|
30.30
1,500
|
30.44
1,200
|
+29.97% |
|
CAD | CA1520061021
|
28.67
23:00:00
|
27.44
02/26/2026
|
+4.48%
+1.23
|
28.50
200
|
28.71
3,900
|
+38.87% |
|
CAD | CA15713J1049
|
16.83
23:00:00
|
16.82
02/26/2026
|
+0.06%
+0.01
|
16.77
600
|
16.91
600
|
+37.08% |
|
CAD | CA12532H1047
|
99.76
23:00:00
|
100.21
02/26/2026
|
-0.45%
-0.45
|
99.00
4,500
|
100.68
400
|
-20.96% |
|
CAD | CA16141A1030
|
22.22
23:00:00
|
21.919
02/26/2026
|
+1.14%
+0.25
|
22.14
500
|
22.36
500
|
+9.30% |
|
CAD | CA17039A1066
|
15.86
23:00:00
|
15.855833
02/26/2026
|
-0.38%
-0.06
|
15.79
1,500
|
15.94
600
|
+7.49% |
|
CAD | CA19239C1068
|
72.36
23:00:00
|
72.83
02/26/2026
|
-0.65%
-0.47
|
72.28
600
|
72.56
100
|
+9.57% |
|
CAD | CA1946931070
|
161.79
23:00:00
|
165.60
02/26/2026
|
-2.30%
-3.81
|
158.86
100
|
169.00
300
|
-17.91% |
|
CAD | CA21037X1006
|
2,520.66
23:00:00
|
2,607.72
02/26/2026
|
-3.34%
-87.06
|
2,325.00
100
|
2,548.09
100
|
-21.01% |
|
CAD | CA2271071094
|
16.36
23:00:00
|
16.315
02/26/2026
|
-0.18%
-0.03
|
16.27
600
|
16.36
1,500
|
+7.33% |
|
CAD | CA1264621006
|
17.20
23:00:00
|
17.16097
02/26/2026
|
-0.23%
-0.04
|
17.10
300
|
17.27
600
|
+5.96% |
|
CAD | CA23126M1023
|
3.19
23:00:00
|
3.33
02/26/2026
|
-4.20%
-0.14
|
3.15
2,400
|
3.20
9,600
|
-2.35% |
|
CAD | CA24477T1003
|
68.28
22:00:00
|
68.28
02/26/2026
|
0.00%
0.00
|
68.03
100
|
68.54
100
|
-10.08% |
|
CAD | CA2483561072
|
5.68
23:00:00
|
5.82
02/26/2026
|
-2.41%
-0.14
|
5.66
2,000
|
5.69
10,500
|
+59.89% |
|
CAD | CA2546771072
|
11.27
23:00:00
|
10.97
02/26/2026
|
+2.73%
+0.30
|
11.19
500
|
11.28
17,500
|
+30.91% |
|
CAD | CA25675T1075
|
200.82
23:00:00
|
201.03
02/26/2026
|
-0.10%
-0.21
|
200.80
100
|
201.45
100
|
-2.00% |
|
CAD | CA26139R1091
|
59.06
23:00:00
|
58.90
02/26/2026
|
+0.27%
+0.16
|
58.71
200
|
59.09
200
|
+38.85% |
|
CAD | CA26153W1095
|
13.28
23:00:00
|
13.19167
02/26/2026
|
+0.23%
+0.03
|
13.26
100
|
13.33
4,100
|
+5.33% |
|
CAD | CA2849025093
|
63.35
23:00:00
|
62.33
02/26/2026
|
+1.64%
+1.02
|
63.00
100
|
64.00
200
|
+26.35% |
|
CAD | CA2861812014
|
32.49
23:00:00
|
33.98
02/26/2026
|
-4.38%
-1.49
|
32.38
300
|
32.79
300
|
-5.74% |
|
CAD | CA2908761018
|
70.97
23:00:00
|
69.62
02/26/2026
|
+1.94%
+1.35
|
70.51
100
|
71.24
100
|
+2.93% |
|
CAD | CA2918434077
|
48.38
23:00:00
|
48.47
02/26/2026
|
-0.19%
-0.09
|
48.20
200
|
48.52
200
|
+1.57% |
|
CAD | CA29250N1050
|
72.47
23:00:00
|
71.46
02/26/2026
|
+1.41%
+1.01
|
72.47
100
|
72.50
800
|
+8.80% |
|
CAD | CA29258Y1034
|
18.98
23:00:00
|
19.17
02/26/2026
|
-0.99%
-0.19
|
18.96
8,600
|
19.00
1,000
|
+48.49% |
|
CAD | CA29269R1055
|
30.61
23:00:00
|
31.84
02/26/2026
|
-3.86%
-1.23
|
30.40
100
|
30.96
200
|
+50.47% |
|
CAD | CA2926717083
|
29.13
23:00:00
|
31.23
02/26/2026
|
-6.72%
-2.10
|
28.97
2,000
|
29.52
200
|
+57.09% |
|
CAD | CA26886R1047
|
115.32
23:00:00
|
116.37
02/26/2026
|
-0.90%
-1.05
|
115.19
100
|
116.03
100
|
+12.01% |
|
CAD | CA29446Y5020
|
25.60
23:00:00
|
25.17
02/26/2026
|
+1.71%
+0.43
|
25.55
1,500
|
25.64
4,300
|
+30.48% |
|
CAD | CA2960061091
|
46.66
23:00:00
|
47.05
02/26/2026
|
-0.83%
-0.39
|
45.75
200
|
47.00
10,100
|
+21.17% |
|
CAD | CA3012831077
|
108.68
23:00:00
|
109.00
02/26/2026
|
-0.50%
-0.55
|
108.13
100
|
108.98
100
|
+33.27% |
|
CAD | CA3039011026
|
2,347.75
23:00:00
|
2,337.66
02/26/2026
|
+0.43%
+10.09
|
2,340.00
100
|
2,354.99
100
|
-10.64% |
|
CAD | CA3180714048
|
91.96
23:00:00
|
91.84
02/26/2026
|
+0.13%
+0.12
|
91.16
100
|
92.00
200
|
+23.49% |
|
CAD | CA31890B1031
|
21.39
23:00:00
|
21.074
02/26/2026
|
+1.13%
+0.24
|
21.33
500
|
21.52
500
|
+11.90% |
|
CAD | CA32076V1031
|
43.64
23:00:00
|
42.59
02/26/2026
|
+2.47%
+1.05
|
43.62
4,000
|
43.64
400
|
+85.98% |
|
CAD | CA33767E2024
|
214.94
23:00:00
|
216.60
02/26/2026
|
-0.77%
-1.66
|
213.00
500
|
218.50
200
|
+1.48% |
|
CAD | CA3495531079
|
78.47
23:00:00
|
77.55
02/26/2026
|
+1.19%
+0.92
|
78.40
100
|
78.60
600
|
+8.67% |
|
CAD | CA3499421020
|
18.64
23:00:00
|
18.63
02/26/2026
|
+0.05%
+0.01
|
18.50
600
|
18.69
200
|
+38.51% |
|
CAD | CA3518581051
|
381.24
23:00:00
|
383.74
02/26/2026
|
-0.65%
-2.50
|
377.46
1,000
|
388.00
100
|
+34.88% |
|
CAD | CA3565001086
|
17.59
23:00:00
|
17.43
02/26/2026
|
+0.40%
+0.07
|
17.58
1,000
|
17.67
5,800
|
+15.34% |
|
CAD | CA36270K1021
|
55.86
23:00:00
|
54.04
02/26/2026
|
+3.37%
+1.82
|
55.14
200
|
56.00
100
|
+30.25% |
|
CAD | CA9611485090
|
100.12
23:00:00
|
99.44
02/26/2026
|
+0.68%
+0.68
|
99.68
200
|
100.35
8,700
|
+5.02% |
|
CAD | CA36168Q1046
|
60.28
23:00:00
|
59.98
02/26/2026
|
+0.50%
+0.30
|
60.12
2,000
|
60.60
200
|
+1.73% |
|
CAD | CA3748252069
|
29.31
23:00:00
|
28.95
02/26/2026
|
+1.24%
+0.36
|
29.19
300
|
29.40
400
|
+15.25% |
|
CAD | CA3759161035
|
92.97
23:00:00
|
94.55
02/26/2026
|
-1.67%
-1.58
|
92.50
300
|
95.20
100
|
+10.21% |
|
CAD | CA3803551074
|
107.38
23:00:00
|
110.23
02/26/2026
|
-2.59%
-2.85
|
107.02
100
|
107.61
100
|
-16.04% |
|
USD | CA3874372053
|
67.45
23:20:00
|
64.15
02/24/2026
|
+5.14%
+3.30
|
-
-
|
-
-
|
+8.38% |
|
CAD | CA39138C1068
|
65.90
23:00:00
|
65.99
02/26/2026
|
-0.14%
-0.09
|
65.83
100
|
66.18
200
|
-2.51% |
|
CAD | CA4039254079
|
10.43
23:00:00
|
10.58
02/26/2026
|
-1.88%
-0.20
|
10.41
2,000
|
10.55
4,100
|
+3.91% |
|
CAD | CA4220961078
|
12.56
23:00:00
|
12.20
02/26/2026
|
+2.95%
+0.36
|
12.45
400
|
12.64
500
|
+30.20% |
|
CAD | CA4436281022
|
38.65
23:00:00
|
38.35
02/26/2026
|
+0.78%
+0.30
|
38.15
700
|
38.74
200
|
+40.73% |
|
CAD | CA4488112083
|
58.62
23:00:00
|
57.97
02/26/2026
|
+1.12%
+0.65
|
58.34
300
|
58.74
300
|
+6.09% |
|
CAD | CA45075E1043
|
155.13
23:00:00
|
156.060001
02/26/2026
|
-1.22%
-1.92
|
154.79
100
|
155.36
100
|
-11.69% |
|
CAD | CA4509131088
|
33.56
23:00:00
|
32.64
02/26/2026
|
+2.82%
+0.92
|
33.40
200
|
33.58
7,500
|
+44.11% |
|
CAD | CA4495861060
|
67.86
23:00:00
|
69.31
02/26/2026
|
-2.09%
-1.45
|
67.60
100
|
68.06
100
|
+12.13% |
|
CAD | CA4530384086
|
159.55
23:00:00
|
159.61
02/26/2026
|
-0.04%
-0.06
|
159.50
1,100
|
161.05
600
|
+34.60% |
|
CAD | CA45823T1066
|
263.35
23:00:00
|
264.03
02/26/2026
|
-0.26%
-0.68
|
263.25
100
|
264.22
100
|
-7.59% |
|
CAD | CA46071W2058
|
13.39
23:00:00
|
13.42
02/26/2026
|
-0.22%
-0.03
|
13.34
400
|
13.42
22,500
|
+1.74% |
|
CAD | CA46016U1084
|
31.13
23:00:00
|
30.90
02/26/2026
|
+0.74%
+0.23
|
31.01
300
|
31.30
300
|
+24.45% |
|
CAD | CA46579R1047
|
15.60
23:00:00
|
15.63
02/26/2026
|
-0.19%
-0.03
|
15.53
600
|
15.61
2,000
|
+0.13% |
|
CAD | CA4707481046
|
37.71
23:00:00
|
38.78
02/26/2026
|
-2.76%
-1.07
|
37.35
300
|
37.75
200
|
+15.25% |
|
CAD | CA4991131083
|
32.88
23:00:00
|
32.14
02/26/2026
|
+2.30%
+0.74
|
32.53
300
|
33.00
2,200
|
+41.65% |
|
CAD | CA4882951060
|
8.68
23:00:00
|
8.46
02/26/2026
|
+2.60%
+0.22
|
8.62
600
|
8.74
600
|
+10.30% |
|
CAD | CA4932711001
|
52.06
23:00:00
|
51.17
02/26/2026
|
+1.74%
+0.89
|
51.68
200
|
52.15
700
|
+16.30% |
|
CAD | CA49410M1023
|
16.90
23:00:00
|
16.88
02/26/2026
|
-0.24%
-0.04
|
16.85
10,600
|
16.98
600
|
+3.29% |
|
CAD | CA49448Q1090
|
129.51
23:00:00
|
129.45
02/26/2026
|
+0.05%
+0.06
|
128.04
100
|
129.73
100
|
-25.21% |
|
CAD | CA4969024047
|
50.42
23:00:00
|
50.31
02/26/2026
|
+0.22%
+0.11
|
50.42
600
|
50.45
700
|
+30.13% |
|
CAD | CA5054401073
|
31.22
23:00:00
|
31.48
02/26/2026
|
-0.83%
-0.26
|
31.13
300
|
31.22
1,000
|
+5.39% |
|
CAD | CA51925D1069
|
40.19
23:00:00
|
40.12
02/26/2026
|
+0.17%
+0.07
|
40.10
200
|
40.20
4,900
|
-0.45% |
|
CAD | CA53229C1077
|
12.31
23:00:00
|
12.89
02/26/2026
|
-4.50%
-0.58
|
12.30
1,100
|
12.32
22,400
|
-22.16% |
|
CAD | CA53278L1076
|
94.01
23:00:00
|
94.67
02/26/2026
|
-0.70%
-0.66
|
93.37
100
|
94.17
100
|
+14.12% |
|
CAD | CA53681J1030
|
6.90
23:00:00
|
7.06
02/26/2026
|
-2.27%
-0.16
|
6.87
1,500
|
6.92
33,500
|
+18.26% |
|
CAD | CA5394811015
|
63.22
23:00:00
|
64.11
02/26/2026
|
-1.39%
-0.89
|
63.10
300
|
63.45
100
|
+3.32% |
|
CAD | CA5503711080
|
128.57
23:00:00
|
124.89
02/26/2026
|
+2.95%
+3.68
|
127.75
500
|
128.76
100
|
+9.53% |
|
CAD | CA5503721063
|
43.46
23:00:00
|
43.31
02/26/2026
|
+0.35%
+0.15
|
43.36
200
|
43.76
200
|
+46.81% |
|
CAD | CA5592224011
|
86.01
23:00:00
|
87.86
02/26/2026
|
-2.11%
-1.85
|
85.56
100
|
87.00
500
|
+20.08% |
|
CAD | CA56501R1064
|
48.57
23:00:00
|
49.01
02/26/2026
|
-0.90%
-0.44
|
48.46
400
|
48.60
300
|
-1.67% |
|
CAD | CA5649051078
|
28.03
23:00:00
|
27.91
02/26/2026
|
+0.43%
+0.12
|
28.00
300
|
28.13
400
|
+11.95% |
|
CAD | CA55293N1096
|
39.55
23:00:00
|
39.48
02/26/2026
|
+0.18%
+0.07
|
39.28
400
|
39.58
5,800
|
+48.20% |
|
CAD | CA59151K1084
|
68.82
23:00:00
|
66.28
02/26/2026
|
+3.83%
+2.54
|
68.38
500
|
69.00
500
|
+21.75% |
|
CAD | CA59162N1096
|
97.19
23:00:00
|
96.95
02/26/2026
|
+0.25%
+0.24
|
97.12
200
|
97.62
200
|
-1.86% |
|
CAD | CA6252841045
|
17.25
23:00:00
|
17.38
02/26/2026
|
-1.15%
-0.20
|
17.20
800
|
17.31
200
|
+10.86% |
|
CAD | CA6330671034
|
190.37
23:00:00
|
192.41
02/26/2026
|
-1.06%
-2.04
|
190.00
100
|
190.83
100
|
+11.47% |
|
CAD | CA6445351068
|
18.32
23:00:00
|
17.95
02/26/2026
|
+2.06%
+0.37
|
18.09
7,500
|
18.35
2,000
|
+50.08% |
|
CAD | CA65340P1062
|
17.40
23:00:00
|
17.42
02/26/2026
|
-0.11%
-0.02
|
17.10
500
|
17.40
1,500
|
+37.93% |
|
CAD | CA62910L1022
|
17.05
23:00:00
|
17.40
02/26/2026
|
-2.01%
-0.35
|
16.97
200
|
17.45
100
|
+12.11% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
55.98
23:00:00
|
56.40
02/26/2026
|
-0.74%
-0.42
|
55.69
4,200
|
56.07
200
|
+15.31% |
|
CAD | CA6665111002
|
21.86
23:00:00
|
21.63
02/26/2026
|
+0.78%
+0.17
|
21.71
500
|
21.90
1,100
|
+21.51% |
|
CAD | CA6674951059
|
5.84
23:00:00
|
5.99
02/26/2026
|
-2.99%
-0.18
|
5.83
28,700
|
5.96
500
|
+17.81% |
|
CAD | CA66987E2069
|
18.20
23:00:00
|
17.31
02/26/2026
|
+5.14%
+0.89
|
17.96
1,800
|
18.20
100
|
+35.23% |
|
CAD | CA67077M1086
|
102.59
23:00:00
|
99.99
02/26/2026
|
+2.60%
+2.60
|
102.00
600
|
102.95
200
|
+18.02% |
|
CAD | CA6752224007
|
58.01
23:00:00
|
57.55
02/26/2026
|
+0.80%
+0.46
|
57.82
200
|
58.15
200
|
+47.94% |
|
CAD | CA68272K1030
|
101.43
23:00:00
|
104.77
02/26/2026
|
-3.19%
-3.34
|
101.10
100
|
101.69
100
|
-7.25% |
|
CAD | CA6837151068
|
33.79
23:00:00
|
34.28
02/26/2026
|
-1.43%
-0.49
|
33.64
6,000
|
33.98
100
|
-23.31% |
|
CAD | CA68390D1069
|
64.63
23:00:00
|
64.36
02/26/2026
|
+0.42%
+0.27
|
64.15
200
|
65.00
600
|
+32.37% |
|
CAD | CA68634K1066
|
29.50
23:00:00
|
28.30
02/26/2026
|
+4.24%
+1.20
|
29.16
1,000
|
29.56
900
|
+53.30% |
|
CAD | CA6979001089
|
93.58
23:00:00
|
92.37
02/26/2026
|
+1.31%
+1.21
|
93.25
2,000
|
93.75
3,000
|
+29.81% |
|
CAD | CA6993202069
|
27.00
23:00:00
|
25.94
02/26/2026
|
+4.09%
+1.06
|
26.58
400
|
27.10
400
|
+7.23% |
|
CAD | CA69946Q1046
|
21.34
23:00:00
|
21.35
02/26/2026
|
-0.05%
-0.01
|
21.30
500
|
21.40
6,400
|
+15.72% |
|
CAD | CA7063271034
|
59.95
23:00:00
|
60.19
02/26/2026
|
-0.40%
-0.24
|
59.73
100
|
60.30
800
|
+15.11% |
|
CAD | CA7142661031
|
50.28
23:00:00
|
48.81
02/26/2026
|
+3.01%
+1.47
|
50.02
300
|
50.57
300
|
+46.89% |
|
CAD | CA71584R1055
|
28.49
23:00:00
|
29.44
02/26/2026
|
-3.23%
-0.95
|
28.36
700
|
28.56
300
|
+5.56% |
|
CAD | CA7170461064
|
26.43
23:00:00
|
26.18
02/26/2026
|
+0.53%
+0.14
|
26.43
200
|
26.55
400
|
+15.76% |
|
CAD | CA7392391016
|
68.52
23:00:00
|
68.76
02/26/2026
|
-0.35%
-0.24
|
68.49
3,100
|
68.76
300
|
-5.74% |
|
CAD | CA7397211086
|
31.14
23:00:00
|
30.78
02/26/2026
|
+1.17%
+0.36
|
31.11
300
|
31.32
300
|
+13.87% |
|
CAD | CA74061A1084
|
106.01
23:00:00
|
105.22
02/26/2026
|
+0.75%
+0.79
|
105.37
100
|
106.34
100
|
+3.45% |
|
CAD | CA74167K1093
|
18.26
23:00:00
|
17.87667
02/26/2026
|
+1.73%
+0.31
|
18.16
600
|
18.31
600
|
+15.14% |
|
CAD | CA7481932084
|
56.41
23:00:00
|
53.80
02/26/2026
|
+4.85%
+2.61
|
56.14
200
|
56.62
200
|
+4.06% |
|
CAD | CA76131D1033
|
97.86
23:00:00
|
95.62
02/26/2026
|
+2.34%
+2.24
|
97.00
5,000
|
97.98
200
|
+2.09% |
|
CAD | CA76329W1032
|
43.54
23:00:00
|
44.29
02/26/2026
|
-1.69%
-0.75
|
43.36
200
|
43.74
200
|
+11.96% |
|
CAD | CA7669101031
|
19.73
23:00:00
|
19.8435
02/26/2026
|
-1.05%
-0.21
|
19.72
2,400
|
19.86
500
|
+6.63% |
|
CAD | CA7751092007
|
54.44
23:00:00
|
53.94
02/26/2026
|
+0.93%
+0.50
|
54.11
100
|
54.65
300
|
+4.11% |
|
CAD | CA7800871021
|
228.07
23:00:00
|
232.14
02/26/2026
|
-1.75%
-4.07
|
228.00
1,700
|
228.29
2,000
|
-0.79% |
|
CAD | CA7819036046
|
48.04
23:00:00
|
48.55
02/26/2026
|
-1.92%
-0.94
|
47.82
200
|
48.27
200
|
+11.83% |
|
CAD | CA8029121057
|
43.54
23:00:00
|
42.47
02/26/2026
|
+2.52%
+1.07
|
43.06
500
|
43.60
2,000
|
+2.81% |
|
CAD | CA8119161054
|
53.75
23:00:00
|
52.89
02/26/2026
|
+1.63%
+0.86
|
51.00
100
|
54.20
600
|
+29.98% |
|
CAD | CA8139211038
|
18.92
23:00:00
|
19.26
02/26/2026
|
-1.77%
-0.34
|
18.82
500
|
19.04
500
|
+11.52% |
|
CAD | CA82509L1076
|
164.67
23:00:00
|
172.15
02/26/2026
|
-4.35%
-7.48
|
164.50
300
|
164.90
500
|
-22.10% |
|
CAD | CA82621K1021
|
23.48
23:00:00
|
23.122
02/26/2026
|
+1.21%
+0.28
|
23.36
300
|
23.56
400
|
+13.56% |
|
CAD | CA82835P1036
|
18.96
23:00:00
|
18.84
02/26/2026
|
+0.64%
+0.12
|
18.80
1,000
|
19.00
3,300
|
+64.11% |
|
CAD | CA83056P7157
|
51.99
23:00:00
|
51.11
02/26/2026
|
+1.72%
+0.88
|
51.90
100
|
52.30
300
|
+56.78% |
|
CAD | CA83179X1087
|
27.77
23:00:00
|
27.86583
02/26/2026
|
-0.89%
-0.25
|
27.75
600
|
27.98
400
|
+8.82% |
|
CAD | CA83671M1059
|
43.86
23:00:00
|
43.91
02/26/2026
|
-0.11%
-0.05
|
43.71
200
|
44.00
100
|
+16.32% |
|
CAD | CA8520662088
|
221.22
23:00:00
|
225.19
02/26/2026
|
-1.76%
-3.97
|
221.00
200
|
228.00
1,600
|
+67.50% |
|
CAD | CA7847301032
|
43.87
23:00:00
|
43.93
02/26/2026
|
-0.14%
-0.06
|
43.68
2,400
|
44.25
500
|
+46.00% |
|
CAD | CA85472N1096
|
126.30
23:00:00
|
130.33
02/26/2026
|
-3.09%
-4.03
|
125.30
500
|
127.48
500
|
+0.63% |
|
CAD | CA85853F1053
|
93.61
23:00:00
|
92.72
02/26/2026
|
+0.96%
+0.89
|
93.24
100
|
93.89
100
|
+8.92% |
|
CAD | CA8629522076
|
29.80
23:00:00
|
28.87
02/26/2026
|
+3.22%
+0.93
|
29.69
100
|
29.92
300
|
+1.91% |
|
CAD | CA8667961053
|
89.40
23:00:00
|
89.43
02/26/2026
|
-0.03%
-0.03
|
89.01
1,200
|
89.51
1,000
|
+4.38% |
|
CAD | CA8672241079
|
77.05
23:00:00
|
75.91
02/26/2026
|
+1.50%
+1.14
|
76.75
1,100
|
77.14
200
|
+24.61% |
|
CAD | CA86828P1036
|
6.57
23:00:00
|
6.47
02/26/2026
|
+1.55%
+0.10
|
6.54
2,500
|
6.58
13,700
|
-8.10% |
|
CAD | CA87505Y4094
|
10.19
23:00:00
|
9.74
02/26/2026
|
+4.62%
+0.45
|
10.19
100
|
10.25
11,800
|
+22.06% |
|
CAD | CA8765111064
|
12.15
23:00:00
|
11.66
02/26/2026
|
+4.20%
+0.49
|
11.95
200
|
12.18
1,700
|
+50.06% |
|
CAD | CA87807B1076
|
87.65
23:00:00
|
86.23
02/26/2026
|
+1.65%
+1.42
|
87.02
300
|
88.20
500
|
+14.09% |
|
CAD | CA8787422044
|
80.11
23:00:00
|
83.44
02/26/2026
|
-3.99%
-3.33
|
80.02
100
|
81.25
2,000
|
+26.98% |
|
CAD | CA87971M1032
|
18.70
23:00:00
|
18.72
02/26/2026
|
-0.11%
-0.02
|
18.70
22,100
|
18.74
3,300
|
+3.48% |
|
CAD | CA88105G1037
|
147.07
23:00:00
|
159.13
02/26/2026
|
-7.58%
-12.06
|
146.80
100
|
150.64
100
|
-3.27% |
|
CAD | CA87241L1094
|
162.97
23:00:00
|
163.16
02/26/2026
|
-0.12%
-0.19
|
161.00
100
|
164.30
200
|
+15.01% |
|
CAD | CA2499061083
|
90.22
23:00:00
|
92.84
02/26/2026
|
-2.82%
-2.62
|
89.98
100
|
91.45
300
|
-22.90% |
|
CAD | CA8849038085
|
131.33
23:00:00
|
136.51
02/26/2026
|
-3.79%
-5.18
|
131.00
200
|
131.65
100
|
-24.63% |
|
CAD | US88688T2096
|
10.73
23:00:00
|
10.93
02/26/2026
|
-1.83%
-0.20
|
10.73
18,800
|
10.90
300
|
-11.93% |
|
CAD | CA87262K1057
|
46.01
23:00:00
|
47.47
02/26/2026
|
-3.08%
-1.46
|
45.90
2,100
|
46.13
500
|
-9.11% |
|
CAD | CA89055A2039
|
31.16
23:00:00
|
31.05
02/26/2026
|
+0.35%
+0.11
|
31.04
300
|
31.24
300
|
+12.75% |
|
CAD | CA8910546032
|
83.11
23:00:00
|
79.41
02/26/2026
|
+4.66%
+3.70
|
81.22
100
|
83.20
300
|
+21.16% |
|
CAD | CA8911021050
|
211.70
23:00:00
|
211.80
02/26/2026
|
-0.05%
-0.10
|
210.97
100
|
212.21
100
|
+27.55% |
|
CAD | CA8911605092
|
132.88
23:00:00
|
135.14
02/26/2026
|
-1.67%
-2.26
|
132.50
1,100
|
132.92
200
|
+4.47% |
|
CAD | CA89156V1067
|
64.04
23:00:00
|
62.69
02/26/2026
|
+2.15%
+1.35
|
63.53
300
|
64.10
4,000
|
+1.82% |
|
CAD | CA89346D1078
|
18.75
23:00:00
|
17.735
02/26/2026
|
+5.34%
+0.95
|
18.62
200
|
18.90
1,000
|
+2.53% |
|
CAD | CA8935781044
|
23.26
23:00:00
|
23.15
02/26/2026
|
+0.48%
+0.11
|
23.25
1,000
|
23.36
400
|
+1.89% |
|
CAD | CA89679A2092
|
46.66
23:00:00
|
45.84
02/26/2026
|
+1.79%
+0.82
|
46.48
200
|
46.88
200
|
+7.30% |
|
CAD | CA89679M1041
|
56.40
23:00:00
|
55.26
02/26/2026
|
+2.06%
+1.14
|
48.79
300
|
57.00
200
|
+21.16% |
|
CAD | CA9237251058
|
14.65
23:00:00
|
14.53
02/26/2026
|
+0.83%
+0.12
|
14.58
200
|
14.72
2,000
|
+27.23% |
|
CAD | CA92859G6085
|
5.97
23:00:00
|
5.74
02/26/2026
|
+4.01%
+0.23
|
5.97
200
|
5.99
500
|
-23.67% |
|
CAD | CA94106B1013
|
234.73
23:00:00
|
231.68
02/26/2026
|
+1.32%
+3.05
|
233.37
300
|
235.75
300
|
-3.76% |
|
CAD | CA95083R1001
|
26.82
23:00:00
|
26.49
02/26/2026
|
+1.25%
+0.33
|
26.70
500
|
26.90
100
|
+16.49% |
|
CAD | CA9528451052
|
90.56
23:00:00
|
89.12
02/26/2026
|
+1.62%
+1.44
|
88.70
200
|
90.70
700
|
+6.13% |
|
CAD | CA9628791027
|
222.27
23:00:00
|
220.14
02/26/2026
|
+0.97%
+2.13
|
222.25
200
|
224.99
100
|
+36.43% |
|
CAD | CA96467A2002
|
13.62
23:00:00
|
13.4292
02/26/2026
|
+0.96%
+0.13
|
13.62
2,500
|
13.63
22,000
|
+17.30% |
|
CAD | CA97535P1045
|
48.18
23:00:00
|
47.53
02/26/2026
|
+1.37%
+0.65
|
48.00
200
|
48.40
200
|
+6.55% |
|
CAD | CA92938W2022
|
231.07
23:00:00
|
236.26
02/26/2026
|
-2.20%
-5.19
|
230.00
100
|
231.11
100
|
-4.93% |