S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
31.39
18:55:31
31.60
12/01/2025
-0.66%
-0.21
31.39
600
31.41
200
 +70.53%
CAD | CA00791P1071
12.16
18:54:44
12.48
12/01/2025
-2.56%
-0.32
12.16
400
12.17
600
 +26.57%
CAD | CA00762V1094
27.87
18:51:18
28.24
12/01/2025
-1.31%
-0.37
27.83
500
27.89
100
 +3.75%
CAD | CA0084741085
235.91
18:55:32
240.91
12/01/2025
-2.08%
-5.00
235.82
200
236.01
100
 +114.22%
CAD | CA0089118776
19.35
18:55:31
19.09
12/01/2025
+1.36%
+0.26
19.34
7,500
19.35
19,600
 -14.24%
CAD | CA0115321089
50.16
18:55:43
51.81
12/01/2025
-3.18%
-1.65
50.12
100
50.16
100
 +95.36%
CAD | CA0158571053
8.41
18:54:29
8.49
12/01/2025
-0.94%
-0.08
8.40
14,400
8.41
4,200
 +33.07%
CAD | CA01626P1484
74.29
18:55:05
75.38
12/01/2025
-1.45%
-1.09
74.26
1,200
74.30
1,100
 -5.44%
CAD | CA0194561027
13.19
18:55:42
13.21
12/01/2025
-0.15%
-0.02
13.16
700
13.20
900
 -22.97%
CAD | CA0213611001
43.33
18:54:40
43.35
12/01/2025
-0.05%
-0.02
43.31
400
43.34
100
 +29.48%
CAD | CA02215R1073
55.04
18:51:21
55.11
12/01/2025
-0.13%
-0.07
54.99
100
55.09
300
 -1.59%
CAD | CA00208D4084
25.485
18:55:15
25.35
12/01/2025
+0.53%
+0.135
25.48
500
25.49
2,400
 -2.76%
CAD | CA04040Y1097
19.545
18:54:20
19.58
12/01/2025
-0.18%
-0.035
19.54
800
19.56
500
 +288.49%
CAD | CA04045U1021
111.09
18:54:45
111.75
12/01/2025
-0.59%
-0.66
111.04
200
111.12
400
 +109.11%
CAD | CA0467894006
54.91
18:54:25
55.41
12/01/2025
-0.90%
-0.50
54.88
200
54.93
100
 +16.46%
CAD | CA04682R1073
7.675
18:55:11
7.74
12/01/2025
-0.84%
-0.065
7.67
1,600
7.68
2,300
 +45.22%
CAD | CA04764T1049
86.55
18:55:26
88.09
12/01/2025
-1.75%
-1.54
86.50
800
86.60
500
 +15.51%
CAD | CA00217Y1043
35.24
18:50:35
35.38
12/01/2025
-0.40%
-0.14
35.20
300
35.27
300
 -19.30%
CAD | CA05466C1095
19.03
18:54:19
19.24
12/01/2025
-1.09%
-0.21
19.02
100
19.04
700
 +79.14%
CAD | CA11777Q2099
6.18
18:54:41
6.41
12/01/2025
-3.59%
-0.23
6.17
24,300
6.18
13,900
 +82.10%
CAD | CA0565331026
72.96
18:48:55
72.92
12/01/2025
+0.05%
+0.04
72.92
200
73.02
100
 +103.23%
CAD | CA06849F1080
57.25
18:55:41
59.27
12/01/2025
-3.41%
-2.02
57.25
700
57.27
1,200
 +165.90%
CAD | CA0717341071
9.64
18:54:57
9.88
12/01/2025
-2.43%
-0.24
9.64
500
9.65
600
 -14.97%
CAD | CA07317Q1054
4.45
18:55:41
4.50
12/01/2025
-1.11%
-0.05
4.44
211,600
4.45
78,500
 +21.62%
CAD | CA05534B7604
32.385
18:55:26
32.91
12/01/2025
-1.60%
-0.525
32.38
1,400
32.39
1,500
 -1.23%
CAD | CA0906971035
7.67
18:55:40
7.77
12/01/2025
-1.29%
-0.10
7.66
20,300
7.67
900
 +43.36%
CAD | CA09076P1045
26.41
18:53:58
26.50
12/01/2025
-0.34%
-0.09
26.36
1,300
26.43
100
 +1.69%
CAD | CA0636711016
175.99
18:55:44
173.82
12/01/2025
+1.25%
+2.17
175.99
200
176.03
100
 +24.56%
CAD | CA0641491075
98.435
18:55:18
96.03
12/01/2025
+2.50%
+2.405
98.43
800
98.44
400
 +26.17%
CAD | CA09228F1036
5.685
18:55:28
5.57
12/01/2025
+2.06%
+0.115
5.68
5,700
5.69
17,100
 +2.01%
CAD | CA0966311064
63.31
18:54:43
63.75
12/01/2025
-0.69%
-0.44
63.18
300
63.40
200
 -0.78%
CAD | CA0977518616
228.52
18:55:28
221.99
12/01/2025
+2.94%
+6.53
228.51
200
228.78
200
 +127.10%
CAD | CA09950M3003
24.20
18:55:13
24.48
12/01/2025
-1.14%
-0.28
24.18
200
24.21
100
 -14.73%
CAD | CA1033101082
239.97
18:51:45
235.57
12/01/2025
+1.87%
+4.40
239.68
100
240.95
100
 +8.67%
CAD | CA1130041058
73.03
18:55:36
72.65
12/01/2025
+0.52%
+0.38
73.03
300
73.05
100
 -6.81%
CAD | BMG162581083
39.13
18:54:46
39.34
12/01/2025
-0.53%
-0.21
39.12
100
39.14
200
 +20.16%
CAD | BMG162341090
50.35
18:28:13
48.18
12/01/2025
+4.50%
+2.17
50.34
1,100
50.66
400
 +42.12%
CAD | BMG162521014
49.95
18:55:13
49.83
12/01/2025
+0.24%
+0.12
49.90
300
49.97
200
 +9.08%
CAD | CA11271J1075
65.08
18:55:44
64.87
12/01/2025
+0.32%
+0.21
65.08
600
65.10
100
 +17.77%
CAD | CA05577W2004
96.14
18:55:25
97.17
12/01/2025
-1.06%
-1.03
96.10
300
96.18
100
 +32.73%
CAD | CA1247651088
37.21
18:54:52
37.17
12/01/2025
+0.11%
+0.04
37.19
200
37.22
500
 +1.84%
CAD | CA13321L1085
124.22
18:55:27
122.53
12/01/2025
+1.38%
+1.69
124.19
100
124.27
200
 +65.78%
CAD | CA1351801073
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA1363751027
133.00
18:55:34
133.81
12/01/2025
-0.61%
-0.81
132.97
200
133.08
100
 -8.33%
CAD | CA13646K1084
99.88
18:55:34
101.28
12/01/2025
-1.38%
-1.40
99.85
100
99.93
200
 -2.69%
CAD | CA14042M1023
60.91
18:55:11
60.92
12/01/2025
-0.02%
-0.01
60.91
100
60.97
100
 -4.39%
CAD | CA14071L1085
11.865
18:55:25
12.29
12/01/2025
-3.46%
-0.425
11.86
2,100
11.87
1,300
 +38.25%
CAD | CA14179V5036
78.92
18:53:50
79.44
12/01/2025
-0.65%
-0.52
78.89
600
79.12
300
 -26.36%
CAD | CA1249003098
83.98
18:54:36
84.50
12/01/2025
-0.62%
-0.52
83.92
300
84.00
300
 +14.27%
CAD | CA1349211054
37.40
18:54:17
37.49
12/01/2025
-0.24%
-0.09
37.38
300
37.41
300
 -12.06%
CAD | CA1360691010
120.67
18:55:44
119.30
12/01/2025
+1.15%
+1.37
120.65
400
120.69
500
 +31.20%
CAD | CA1363851017
46.89
18:55:44
47.67
12/01/2025
-1.64%
-0.78
46.88
3,900
46.89
200
 +7.41%
CAD | CA1366812024
170.71
18:52:20
169.58
12/01/2025
+0.67%
+1.13
170.51
100
170.67
400
 +12.14%
CAD | CA1367178326
42.01
18:49:00
42.21
12/01/2025
-0.47%
-0.20
41.99
100
42.02
900
 +21.12%
CAD | CA15101Q2071
435.25
18:55:27
445.21
12/01/2025
-2.24%
-9.96
434.67
200
435.54
200
 +235.60%
CAD | CA15135U1093
24.74
18:55:41
25.05
12/01/2025
-1.24%
-0.31
24.73
2,400
24.75
12,900
 +14.96%
CAD | CA1520061021
18.18
18:55:29
18.59
12/01/2025
-2.21%
-0.41
18.17
700
18.18
400
 +127.26%
CAD | CA15713J1049
12.49
18:55:06
12.32
12/01/2025
+1.38%
+0.17
12.48
1,100
12.49
1,000
 +24.19%
CAD | CA12532H1047
124.09
18:55:16
123.58
12/01/2025
+0.41%
+0.51
124.03
500
124.14
300
 -21.43%
CAD | CA16141A1030
19.86
18:54:52
19.86
12/01/2025
0.00%
0.00
19.85
400
19.87
600
 +31.70%
CAD | CA17039A1066
14.77
18:53:50
14.86
12/01/2025
-0.61%
-0.09
14.76
1,300
14.78
1,400
 +11.31%
CAD | CA19239C1068
67.11
18:41:45
67.35
12/01/2025
-0.36%
-0.24
67.01
100
67.10
300
 0.00%
CAD | CA1946931070
200.31
18:48:52
199.72
12/01/2025
+0.30%
+0.59
199.88
100
200.50
200
 +2.17%
CAD | CA21037X1006
3,307.70
18:55:36
3,319.39
12/01/2025
-0.35%
-11.69
3,304.01
100
3,308.61
100
 -25.32%
CAD | CA2271071094
15.17
18:55:06
15.18
12/01/2025
-0.07%
-0.01
15.16
500
15.18
700
 +14.91%
CAD | CA1264621006
16.03
18:53:19
16.10
12/01/2025
-0.43%
-0.07
16.03
600
16.04
1,700
 +12.67%
CAD | CA23126M1023
3.29
18:54:39
3.39
12/01/2025
-2.95%
-0.10
3.28
21,700
3.30
3,700
 +51.34%
CAD | CA24477T1003
70.88
18:55:13
71.53
12/01/2025
-0.91%
-0.65
70.76
100
70.88
100
 +22.38%
CAD | CA2483561072
3.645
18:55:15
3.54
12/01/2025
+2.97%
+0.105
3.64
1,200
3.65
111,400
 +35.63%
CAD | CA2546771072
7.98
18:55:41
7.94
12/01/2025
+0.50%
+0.04
7.98
100
7.99
4,500
 +1,018.31%
CAD | CA25675T1075
195.89
18:55:25
198.64
12/01/2025
-1.38%
-2.75
195.84
100
196.02
100
 +41.60%
CAD | CA26139R1091
38.61
18:55:38
38.36
12/01/2025
+0.65%
+0.25
38.57
1,200
38.61
700
 +194.17%
CAD | CA26153W1095
12.40
18:53:29
12.42
12/01/2025
-0.16%
-0.02
12.38
1,900
12.40
1,400
 +5.17%
CAD | CA2849025093
42.86
18:54:14
43.79
12/01/2025
-2.12%
-0.93
42.84
400
42.88
200
 +104.82%
CAD | CA2861812014
36.75
18:54:16
36.77
12/01/2025
-0.05%
-0.02
36.75
200
36.76
200
 +26.53%
CAD | CA2908761018
67.44
18:55:32
68.22
12/01/2025
-1.14%
-0.78
67.42
100
67.44
900
 +26.97%
CAD | CA2918434077
51.34
18:55:21
51.98
12/01/2025
-1.23%
-0.64
51.30
100
51.36
100
 +18.43%
CAD | CA29250N1050
67.24
18:55:21
68.44
12/01/2025
-1.75%
-1.20
67.23
1,300
67.25
1,800
 +12.18%
CAD | CA29258Y1034
12.415
18:55:35
13.16
12/01/2025
-5.66%
-0.745
12.41
700
12.42
400
 +149.72%
CAD | CA29269R1055
19.135
18:54:40
19.54
12/01/2025
-2.07%
-0.405
19.13
200
19.15
500
 +36.55%
CAD | CA2926717083
20.73
18:55:29
19.66
12/01/2025
+5.44%
+1.07
20.72
600
20.75
1,000
 +166.04%
CAD | CA26886R1047
87.19
18:53:04
86.18
12/01/2025
+1.17%
+1.01
87.17
100
87.26
100
 -12.92%
CAD | CA29446Y5020
19.33
18:55:36
19.63
12/01/2025
-1.53%
-0.30
19.32
1,400
19.33
100
 +171.13%
CAD | CA2960061091
34.42
18:54:38
35.85
12/01/2025
-3.99%
-1.43
34.39
400
34.45
200
 +84.98%
CAD | CA3012831077
81.32
18:53:12
79.85
12/01/2025
+1.84%
+1.47
81.31
200
81.41
500
 +35.68%
CAD | CA3039011026
2,398.18
18:55:12
2,397.71
12/01/2025
+0.02%
+0.47
2,397.96
100
2,400.13
100
 +19.89%
CAD | CA3180714048
74.14
18:53:14
73.73
12/01/2025
+0.56%
+0.41
74.13
100
74.19
100
 +93.57%
CAD | CA31890B1031
18.87
18:53:51
19.07
12/01/2025
-1.05%
-0.20
18.85
100
18.88
200
 +12.44%
CAD | CA32076V1031
21.66
18:55:15
21.73
12/01/2025
-0.32%
-0.07
21.65
2,200
21.66
200
 +175.06%
CAD | CA33767E2024
215.04
18:54:09
218.28
12/01/2025
-1.48%
-3.24
215.04
100
215.25
200
 -16.17%
CAD | CA3495531079
72.32
18:55:20
73.07
12/01/2025
-1.03%
-0.75
72.32
500
72.34
600
 +22.33%
CAD | CA3499421020
13.46
18:54:44
13.88
12/01/2025
-3.03%
-0.42
13.46
11,400
13.47
600
 +124.96%
CAD | CA3518581051
281.26
18:55:06
289.94
12/01/2025
-2.99%
-8.68
281.24
100
281.62
100
 +71.64%
CAD | CA3565001086
14.88
18:54:51
14.91
12/01/2025
-0.20%
-0.03
14.87
600
14.88
1,900
 +16.58%
CAD | CA36270K1021
33.31
18:55:13
33.48
12/01/2025
-0.51%
-0.17
33.23
700
33.32
400
 +210.00%
CAD | CA9611485090
95.92
18:54:26
97.36
12/01/2025
-1.48%
-1.44
95.82
200
95.94
200
 +30.66%
CAD | CA36168Q1046
62.66
18:55:38
62.56
12/01/2025
+0.16%
+0.10
62.64
100
62.68
100
 -2.37%
CAD | CA3748252069
25.66
18:55:06
25.48
12/01/2025
+0.71%
+0.18
25.64
300
25.66
700
 +4.08%
CAD | CA3759161035
80.11
18:54:52
80.70
12/01/2025
-0.73%
-0.59
80.04
200
80.12
1,000
 +19.29%
CAD | CA3803551074
129.44
18:54:15
137.18
12/01/2025
-5.64%
-7.74
129.24
400
129.72
200
 -17.71%
USD | CA3874372053
54.47
12/01/2025
55.62
11/28/2025
-2.07%
-1.15
54.10
200
54.54
200
 +12.22%
CAD | CA39138C1068
63.92
18:55:44
64.53
12/01/2025
-0.95%
-0.61
63.89
100
63.95
100
 +35.37%
CAD | CA4039254079
10.26
18:55:09
10.31
12/01/2025
-0.48%
-0.05
10.25
700
10.26
1,200
 +11.10%
CAD | CA4220961078
9.065
18:55:01
9.02
12/01/2025
+0.50%
+0.045
9.06
2,100
9.07
2,500
 +36.46%
CAD | CA4436281022
22.79
18:55:15
23.61
12/01/2025
-3.47%
-0.82
22.78
300
22.79
400
 +102.49%
CAD | CA4488112083
54.25
18:55:32
54.64
12/01/2025
-0.71%
-0.39
54.25
800
54.26
1,100
 +23.42%
CAD | CA45075E1043
164.65
18:55:36
165.70
12/01/2025
-0.63%
-1.05
164.60
100
164.70
100
 +24.29%
CAD | CA4509131088
20.80
18:55:02
21.53
12/01/2025
-3.39%
-0.73
20.80
2,500
20.81
2,500
 +189.77%
CAD | CA4495861060
56.95
18:55:37
57.17
12/01/2025
-0.38%
-0.22
56.94
100
56.99
400
 +24.53%
CAD | CA4530384086
134.01
18:53:53
137.50
12/01/2025
-2.54%
-3.49
134.00
300
134.08
800
 +55.21%
CAD | CA45823T1066
275.895
18:55:44
280.34
12/01/2025
-1.59%
-4.445
275.78
400
276.01
100
 +7.11%
CAD | CA46071W2058
13.20
18:55:04
13.20
12/01/2025
0.00%
0.00
13.20
9,200
13.21
10,800
 +30.05%
CAD | CA46016U1084
26.97
18:53:31
26.67
12/01/2025
+1.12%
+0.30
26.89
200
26.98
200
 +58.66%
CAD | CA46579R1047
14.115
18:54:49
14.57
12/01/2025
-3.12%
-0.455
14.11
4,900
14.12
2,000
 -14.60%
CAD | CA4707481046
34.00
18:53:02
34.25
12/01/2025
-0.73%
-0.25
33.93
100
34.04
200
 -6.70%
CAD | CA4991131083
20.04
18:53:20
20.53
12/01/2025
-2.39%
-0.49
20.03
600
20.05
400
 +136.52%
CAD | CA4882951060
7.82
18:55:16
7.81
12/01/2025
+0.13%
+0.01
7.81
700
7.82
400
 +11.25%
CAD | CA4932711001
44.84
18:55:12
45.60
12/01/2025
-1.67%
-0.76
44.83
200
44.88
1,000
 +3.73%
CAD | CA49410M1023
16.39
18:50:51
16.47
12/01/2025
-0.49%
-0.08
16.36
1,200
16.39
600
 -3.68%
CAD | CA49448Q1090
173.55
18:51:03
173.12
12/01/2025
+0.25%
+0.43
173.27
200
173.58
100
 -0.01%
CAD | CA4969024047
38.37
18:55:11
39.68
12/01/2025
-3.30%
-1.31
38.37
1,400
38.38
600
 +197.23%
CAD | CA5054401073
29.63
18:49:19
29.87
12/01/2025
-0.80%
-0.24
29.62
500
29.66
400
 +3.25%
CAD | CA51925D1069
39.82
18:55:28
33.76
12/01/2025
+17.95%
+6.06
39.82
2,900
39.83
700
 +16.57%
CAD | CA53229C1077
15.84
18:55:42
15.73
12/01/2025
+0.70%
+0.11
15.83
400
15.85
500
 -28.24%
CAD | CA53278L1076
78.64
18:53:02
78.79
12/01/2025
-0.19%
-0.15
78.63
100
78.82
100
 +38.74%
CAD | CA5394811015
61.795
18:55:15
62.60
12/01/2025
-1.29%
-0.805
61.78
400
61.81
800
 +32.37%
CAD | CA5503711080
109.785
18:55:16
115.10
12/01/2025
-4.62%
-5.315
109.74
400
109.83
600
 +275.41%
CAD | CA5503721063
25.44
18:55:31
25.75
12/01/2025
-1.20%
-0.31
25.44
500
25.45
800
 +108.16%
CAD | CA5592224011
68.64
18:55:18
69.07
12/01/2025
-0.62%
-0.43
68.63
100
68.65
400
 +14.96%
CAD | CA56501R1064
48.96
18:55:44
49.21
12/01/2025
-0.51%
-0.25
48.95
1,000
48.97
1,100
 +11.44%
CAD | CA5649051078
24.92
18:52:49
25.08
12/01/2025
-0.64%
-0.16
24.89
500
24.93
500
 +40.58%
CAD | CA55293N1096
23.09
18:54:55
23.25
12/01/2025
-0.69%
-0.16
23.07
2,000
23.09
500
 -21.27%
CAD | CA59151K1084
51.19
18:55:28
50.85
12/01/2025
+0.67%
+0.34
51.19
300
51.25
500
 -29.21%
CAD | CA59162N1096
100.52
18:55:03
100.81
12/01/2025
-0.29%
-0.29
100.49
500
100.52
200
 +11.82%
CAD | CA6252841045
14.86
18:55:16
14.58
12/01/2025
+1.92%
+0.28
14.84
2,300
14.86
500
 0.00%
CAD | CA6330671034
170.76
18:55:44
168.11
12/01/2025
+1.59%
+2.67
170.76
100
170.80
300
 +28.29%
CAD | CA6445351068
11.15
18:55:10
11.60
12/01/2025
-3.88%
-0.45
11.15
1,800
11.16
5,500
 +223.12%
CAD | CA65340P1062
12.65
18:55:18
12.43
12/01/2025
+1.77%
+0.22
12.64
1,300
12.65
2,100
 +31.12%
CAD | CA62910L1022
13.56
18:51:58
13.57
12/01/2025
-0.07%
-0.01
13.53
600
13.59
300
 -3.07%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
50.19
18:52:16
49.01
12/01/2025
+2.41%
+1.18
50.12
100
50.20
400
 -0.22%
CAD | CA6665111002
17.22
18:55:42
17.32
12/01/2025
-0.58%
-0.10
17.20
2,200
17.22
100
 -3.24%
CAD | CA6674951059
5.38
18:55:18
5.35
12/01/2025
+0.56%
+0.03
5.37
19,300
5.38
2,800
 +20.22%
CAD | CA66987E2069
13.99
18:53:07
14.23
12/01/2025
-1.69%
-0.24
13.99
100
14.00
400
 +195.84%
CAD | CA67077M1086
82.36
18:55:42
84.25
12/01/2025
-2.24%
-1.89
82.35
200
82.36
100
 +30.99%
CAD | CA67072Q1046
18.60
18:54:35
18.70
12/01/2025
-0.53%
-0.10
18.60
1,500
18.61
1,400
 +35.31%
CAD | CA6752224007
34.39
18:55:07
35.45
12/01/2025
-2.99%
-1.06
34.36
600
34.42
100
 -
CAD | CA68272K1030
111.69
18:51:11
111.25
12/01/2025
+0.40%
+0.44
111.46
200
111.70
200
 -0.92%
CAD | CA6837151068
46.79
18:55:39
47.21
12/01/2025
-0.89%
-0.42
46.79
400
46.81
1,800
 +16.05%
CAD | CA68390D1069
47.47
18:53:18
48.32
12/01/2025
-1.76%
-0.85
47.46
300
47.50
100
 +85.63%
CAD | CA68634K1066
19.59
18:54:46
19.60
12/01/2025
-0.05%
-0.01
19.58
500
19.59
300
 +146.23%
CAD | CA6979001089
62.44
18:55:37
64.51
12/01/2025
-3.21%
-2.07
62.43
100
62.45
100
 +121.84%
CAD | CA6993202069
24.70
18:53:21
24.36
12/01/2025
+1.40%
+0.34
24.68
400
24.73
1,200
 -23.44%
CAD | CA69946Q1046
18.74
18:53:01
18.65
12/01/2025
+0.48%
+0.09
18.74
900
18.75
1,200
 +27.91%
CAD | CA7063271034
53.855
18:55:14
54.58
12/01/2025
-1.33%
-0.725
53.85
1,900
53.86
1,300
 +2.77%
CAD | CA7142661031
34.54
18:55:34
35.39
12/01/2025
-2.40%
-0.85
34.53
100
34.58
400
 +130.40%
CAD | CA71584R1055
27.73
18:54:47
27.79
12/01/2025
-0.22%
-0.06
27.72
200
27.77
300
 +10.10%
CAD | CA7170461064
22.13
18:55:01
22.28
12/01/2025
-0.67%
-0.15
22.12
400
22.14
600
 +29.99%
CAD | CA7392391016
70.33
18:55:44
71.20
12/01/2025
-1.22%
-0.87
70.32
500
70.33
100
 +58.79%
CAD | CA7397211086
26.77
18:54:05
27.02
12/01/2025
-0.93%
-0.25
26.75
900
26.78
200
 -3.60%
CAD | CA74061A1084
97.30
18:48:21
98.20
12/01/2025
-0.92%
-0.90
97.09
100
97.40
100
 +24.18%
CAD | CA74167K1093
15.15
18:54:07
15.16
12/01/2025
-0.07%
-0.01
15.13
500
15.15
100
 -2.00%
CAD | CA7481932084
51.84
18:54:51
52.17
12/01/2025
-0.63%
-0.33
51.83
600
51.89
300
 +65.62%
CAD | CA76131D1033
99.48
18:55:34
100.25
12/01/2025
-0.77%
-0.77
99.42
100
99.49
200
 +7.00%
CAD | CA76329W1032
39.06
18:50:34
38.67
12/01/2025
+1.01%
+0.39
38.99
700
39.07
300
 -0.95%
CAD | CA7669101031
18.50
18:54:34
18.66
12/01/2025
-0.86%
-0.16
18.50
4,300
18.51
3,400
 +2.08%
CAD | CA7751092007
53.86
18:55:32
54.54
12/01/2025
-1.25%
-0.68
53.85
300
53.87
700
 +23.42%
CAD | CA7800871021
215.66
18:55:44
214.09
12/01/2025
+0.73%
+1.57
215.63
100
215.69
300
 +23.52%
CAD | CA7819036046
40.81
18:53:53
40.56
12/01/2025
+0.62%
+0.25
40.80
100
40.84
300
 -3.66%
CAD | CA8029121057
38.91
18:55:39
39.64
12/01/2025
-1.84%
-0.73
38.91
100
38.94
500
 +58.62%
CAD | CA8119161054
40.24
18:55:11
39.46
12/01/2025
+1.98%
+0.78
40.22
500
40.29
100
 +140.61%
CAD | CA8139211038
17.74
18:55:19
18.29
12/01/2025
-3.01%
-0.55
17.71
500
17.75
400
 +12.48%
CAD | CA82509L1076
220.33
18:55:42
209.11
12/01/2025
+5.37%
+11.22
220.18
100
220.42
300
 +36.68%
CAD | CA82621K1021
20.47
18:53:54
20.44
12/01/2025
+0.15%
+0.03
20.47
700
20.49
800
 +30.86%
CAD | CA83056P7157
28.995
18:53:07
29.93
12/01/2025
-3.12%
-0.935
28.96
300
29.02
100
 +139.44%
CAD | CA83179X1087
25.75
18:55:42
26.06
12/01/2025
-1.19%
-0.31
25.74
600
25.75
200
 +6.54%
CAD | CA83671M1059
38.29
18:55:18
38.71
12/01/2025
-1.08%
-0.42
38.26
400
38.29
500
 +14.12%
CAD | CA8520662088
124.92
18:48:25
125.40
12/01/2025
-0.38%
-0.48
124.91
700
125.23
100
 +107.03%
CAD | CA7847301032
30.35
18:54:27
31.44
12/01/2025
-3.47%
-1.09
30.33
100
30.37
300
 +213.15%
CAD | CA85472N1096
132.48
18:54:12
133.54
12/01/2025
-0.79%
-1.06
132.42
100
132.52
500
 +18.41%
CAD | CA85853F1053
84.29
18:51:33
85.85
12/01/2025
-1.82%
-1.56
84.26
300
84.35
200
 +20.59%
CAD | CA8667961053
80.41
18:55:35
80.86
12/01/2025
-0.56%
-0.45
80.39
100
80.41
100
 -5.26%
CAD | CA8672241079
61.70
18:55:14
62.75
12/01/2025
-1.67%
-1.05
61.70
1,500
61.71
800
 +22.30%
CAD | CA86828P1036
7.35
18:54:53
7.41
12/01/2025
-0.81%
-0.06
7.35
4,600
7.36
3,600
 +15.96%
CAD | CA87505Y4094
7.83
18:55:02
7.86
12/01/2025
-0.38%
-0.03
7.83
3,400
7.84
2,200
 +64.09%
CAD | CA87807B1076
75.20
18:55:28
75.92
12/01/2025
-0.95%
-0.72
75.20
200
75.21
100
 +13.33%
CAD | CA8787422044
60.06
18:55:42
60.62
12/01/2025
-0.92%
-0.56
60.03
200
60.08
100
 +4.02%
CAD | CA87971M1032
18.225
18:55:29
18.12
12/01/2025
+0.58%
+0.105
18.22
7,000
18.23
22,900
 -7.03%
CAD | CA88105G1037
123.62
18:52:27
123.29
12/01/2025
+0.27%
+0.33
123.04
100
123.68
100
 +10.28%
CAD | CA87241L1094
123.74
18:54:15
124.41
12/01/2025
-0.54%
-0.67
123.66
400
123.93
200
 -35.95%
CAD | CA2499061083
115.14
18:55:27
114.71
12/01/2025
+0.37%
+0.43
115.12
100
115.23
100
 -29.80%
CAD | CA8849038085
185.50
18:54:08
186.49
12/01/2025
-0.53%
-0.99
185.42
100
185.50
100
 -19.21%
CAD | US88688T1007
1.10
12/01/2025
11.50
11/28/2025
-4.35%
+9.85
2.95
500
2.95
1,600
 -42.11%
CAD | CA87262K1057
50.93
18:55:10
51.00
12/01/2025
-0.14%
-0.07
50.91
400
50.94
400
 +15.18%
CAD | CA89055A2039
28.21
18:53:24
28.30
12/01/2025
-0.32%
-0.09
28.18
800
28.21
400
 +1.62%
CAD | CA8910546032
63.38
18:55:21
64.31
12/01/2025
-1.45%
-0.93
63.38
300
63.42
300
 +127.08%
CAD | CA8911021050
161.84
18:55:34
162.42
12/01/2025
-0.36%
-0.58
161.83
300
161.99
300
 +42.93%
CAD | CA8911605092
117.65
18:55:36
116.96
12/01/2025
+0.59%
+0.69
117.65
100
117.66
600
 +52.83%
CAD | CA89156V1067
63.08
18:55:06
64.33
12/01/2025
-1.94%
-1.25
63.07
400
63.10
200
 -3.29%
CAD | CA89346D1078
19.85
18:55:34
19.97
12/01/2025
-0.60%
-0.12
19.83
1,000
19.85
1,200
 -1.77%
CAD | CA8935781044
20.00
18:42:05
20.08
12/01/2025
-0.40%
-0.08
19.96
300
20.01
600
 +8.13%
CAD | CA89679A2092
40.515
18:47:55
40.32
12/01/2025
+0.48%
+0.195
40.43
200
40.49
200
 +3.44%
CAD | CA89679M1041
45.48
18:50:38
47.08
12/01/2025
-3.40%
-1.60
45.48
200
45.54
200
 +117.96%
CAD | CA9237251058
12.465
18:53:17
12.59
12/01/2025
-0.99%
-0.125
12.46
900
12.47
1,100
 -6.95%
CAD | CA94106B1013
242.04
18:54:45
244.01
12/01/2025
-0.81%
-1.97
241.99
100
242.13
100
 -1.05%
CAD | CA95083R1001
22.45
18:54:52
22.44
12/01/2025
+0.04%
+0.01
22.43
100
22.47
400
 +73.82%
CAD | CA9528451052
84.76
18:53:20
85.52
12/01/2025
-0.89%
-0.76
84.74
100
84.87
300
 -31.34%
CAD | CA9628791027
149.08
18:54:48
154.10
12/01/2025
-3.26%
-5.02
148.99
100
149.08
500
 +90.46%
CAD | CA96467A2002
11.65
18:55:39
11.69
12/01/2025
-0.34%
-0.04
11.64
14,700
11.65
1,900
 +14.61%
CAD | CA97535P1045
43.63
18:54:36
43.48
12/01/2025
+0.34%
+0.15
43.65
100
43.69
300
 -8.90%
CAD | CA92938W2022
244.81
18:54:17
245.77
12/01/2025
-0.39%
-0.96
244.64
200
244.85
600
 -2.84%