S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
40.59
02/03/2026
39.19
02/02/2026
+3.57%
+1.40
-
-
-
-
 +10.30%
CAD | CA33833X1015
26.91
02/03/2026
25.51
02/02/2026
+5.49%
+1.40
-
-
-
-
 +51.86%
CAD | CA00791P1071
10.72
02/03/2026
10.65
02/02/2026
+0.66%
+0.07
-
-
-
-
 -8.69%
CAD | CA00762V1094
36.02
02/03/2026
35.49
02/02/2026
+1.49%
+0.53
-
-
-
-
 +15.15%
CAD | CA0084741085
268.89
02/03/2026
260.96
02/02/2026
+3.04%
+7.93
-
-
-
-
 +15.52%
CAD | CA0089118776
20.67
02/03/2026
19.58
02/02/2026
+5.57%
+1.09
-
-
-
-
 +7.15%
CAD | CA0115321089
52.23
02/03/2026
50.34
02/02/2026
+3.75%
+1.89
-
-
-
-
 -1.45%
CAD | CA0158571053
8.94
02/03/2026
8.91
02/02/2026
+0.34%
+0.03
-
-
-
-
 +5.92%
CAD | CA01626P1484
75.74
02/03/2026
73.94
02/02/2026
+2.43%
+1.80
-
-
-
-
 +1.04%
CAD | CA01921D2041
43.11
02/03/2026
42.53
02/02/2026
+1.36%
+0.58
-
-
-
-
 +37.07%
CAD | CA0194561027
14.20
02/03/2026
14.21
02/02/2026
-0.07%
-0.01
-
-
-
-
 +6.21%
CAD | CA0213611001
42.08
02/03/2026
41.63
02/02/2026
+1.08%
+0.45
-
-
-
-
 +0.55%
CAD | CA02215R1073
41.63
02/03/2026
46.56
02/02/2026
-10.59%
-4.93
-
-
-
-
 -26.59%
CAD | CA00208D4084
25.21
02/03/2026
24.90
02/02/2026
+1.24%
+0.31
-
-
-
-
 -2.10%
CAD | CA04040Y1097
26.52
02/03/2026
24.70
02/02/2026
+7.37%
+1.82
-
-
-
-
 +19.14%
CAD | CA04045U1021
114.41
02/03/2026
114.34
02/02/2026
+0.06%
+0.07
-
-
-
-
 -2.51%
CAD | CA0467894006
59.54
02/03/2026
58.63
02/02/2026
+1.55%
+0.91
-
-
-
-
 +5.60%
CAD | CA04682R1073
8.19
02/03/2026
7.92
02/02/2026
+3.41%
+0.27
-
-
-
-
 +16.50%
CAD | CA04764T1049
105.22
02/03/2026
97.87
02/02/2026
+7.51%
+7.35
-
-
-
-
 +18.76%
CAD | CA00217Y1043
38.73
02/03/2026
38.28
02/02/2026
+1.18%
+0.45
-
-
-
-
 +2.43%
CAD | CA05466C1095
23.30
02/03/2026
21.49
02/02/2026
+8.42%
+1.81
-
-
-
-
 +18.64%
CAD | CA11777Q2099
6.84
02/03/2026
6.67
02/02/2026
+2.55%
+0.17
-
-
-
-
 +10.68%
CAD | CA0565331026
74.24
02/03/2026
73.75
02/02/2026
+0.66%
+0.49
-
-
-
-
 +1.52%
CAD | CA06849F1080
64.85
02/03/2026
63.37
02/02/2026
+2.34%
+1.48
-
-
-
-
 +8.46%
CAD | CA0717341071
7.77
02/03/2026
7.89
02/02/2026
-1.52%
-0.12
-
-
-
-
 -18.47%
CAD | CA07317Q1054
4.80
02/03/2026
4.61
02/02/2026
+4.12%
+0.19
-
-
-
-
 +8.11%
CAD | CA05534B7604
35.58
02/03/2026
35.30
02/02/2026
+0.79%
+0.28
-
-
-
-
 +8.67%
CAD | CA0906971035
7.12
02/03/2026
7.12
02/02/2026
0.00%
0.00
-
-
-
-
 -4.69%
CAD | CA09076P1045
31.38
02/03/2026
30.67
02/02/2026
+2.31%
+0.71
-
-
-
-
 +10.03%
CAD | CA09173B1076
3.16
02/03/2026
3.09
02/02/2026
+2.27%
+0.07
-
-
-
-
 -2.17%
CAD | CA0636711016
193.03
02/03/2026
189.35
02/02/2026
+1.94%
+3.68
-
-
-
-
 +8.29%
CAD | CA0641491075
102.77
02/03/2026
102.80
02/02/2026
-0.03%
-0.03
-
-
-
-
 +1.52%
CAD | CA09228F1036
4.64
02/03/2026
4.87
02/02/2026
-4.72%
-0.23
-
-
-
-
 -10.42%
CAD | CA0966311064
68.51
02/03/2026
69.29
02/02/2026
-1.13%
-0.78
-
-
-
-
 +6.25%
CAD | CA0977518616
241.77
02/03/2026
236.72
02/02/2026
+2.13%
+5.05
-
-
-
-
 +3.54%
CAD | CA09950M3003
25.76
02/03/2026
25.55
02/02/2026
+0.82%
+0.21
-
-
-
-
 +1.70%
CAD | CA1033101082
228.60
02/03/2026
228.05
02/02/2026
+0.24%
+0.55
-
-
-
-
 +4.56%
CAD | CA1130041058
64.53
02/03/2026
69.39
02/02/2026
-7.00%
-4.86
-
-
-
-
 -10.25%
CAD | BMG162581083
41.40
02/03/2026
40.80
02/02/2026
+1.47%
+0.60
-
-
-
-
 +11.62%
CAD | BMG162341090
48.37
02/03/2026
50.00
02/02/2026
-3.26%
-1.63
-
-
-
-
 -0.41%
CAD | BMG162521014
50.09
02/03/2026
49.95
02/02/2026
+0.28%
+0.14
-
-
-
-
 +4.99%
CAD | CA11271J1075
60.83
02/03/2026
63.72
02/02/2026
-4.54%
-2.89
-
-
-
-
 -3.48%
CAD | CA05577W2004
106.92
02/03/2026
106.28
02/02/2026
+0.60%
+0.64
-
-
-
-
 +10.17%
CAD | CA1247651088
42.24
02/03/2026
43.99
02/02/2026
-3.98%
-1.75
-
-
-
-
 +1.20%
CAD | CA13321L1085
171.98
02/03/2026
164.31
02/02/2026
+4.67%
+7.67
-
-
-
-
 +36.84%
CAD | CA1363751027
131.64
02/03/2026
130.79
02/02/2026
+0.65%
+0.85
-
-
-
-
 -3.03%
CAD | CA13646K1084
104.43
02/03/2026
102.61
02/02/2026
+1.77%
+1.82
-
-
-
-
 +3.34%
CAD | CA14042M1023
58.67
02/03/2026
58.39
02/02/2026
+0.48%
+0.28
-
-
-
-
 +0.20%
CAD | CA14071L1085
16.56
02/03/2026
15.68
02/02/2026
+5.61%
+0.88
-
-
-
-
 +20.17%
CAD | CA14179V5036
95.37
02/03/2026
93.99
02/02/2026
+1.47%
+1.38
-
-
-
-
 +13.62%
CAD | CA1249003098
83.84
02/03/2026
83.46
02/02/2026
+0.46%
+0.38
-
-
-
-
 -3.30%
CAD | CA1349211054
38.13
02/03/2026
38.33
02/02/2026
-0.52%
-0.20
-
-
-
-
 +3.42%
CAD | CA1360691010
129.43
02/03/2026
129.63
02/02/2026
-0.15%
-0.20
-
-
-
-
 +4.02%
CAD | CA1363851017
51.11
02/03/2026
49.91
02/02/2026
+2.40%
+1.20
-
-
-
-
 +9.94%
CAD | CA1366812024
173.56
02/03/2026
170.67
02/02/2026
+1.69%
+2.89
-
-
-
-
 -0.22%
CAD | CA1367178326
44.30
02/03/2026
43.87
02/02/2026
+0.98%
+0.43
-
-
-
-
 +3.67%
CAD | CA15101Q2071
405.55
02/03/2026
389.83
02/02/2026
+4.03%
+15.72
-
-
-
-
 -0.11%
CAD | CA15135U1093
27.20
02/03/2026
26.59
02/02/2026
+2.29%
+0.61
-
-
-
-
 +17.14%
CAD | CA1520061021
23.85
02/03/2026
23.20
02/02/2026
+2.80%
+0.65
-
-
-
-
 +20.70%
CAD | CA15713J1049
14.96
02/03/2026
14.65
02/02/2026
+2.12%
+0.31
-
-
-
-
 +21.92%
CAD | CA12532H1047
108.70
02/03/2026
118.35
02/02/2026
-8.15%
-9.65
-
-
-
-
 -14.26%
CAD | CA16141A1030
20.57
02/03/2026
20.59
02/02/2026
-0.10%
-0.02
-
-
-
-
 +2.34%
CAD | CA17039A1066
15.33
02/03/2026
15.44
02/02/2026
-0.71%
-0.11
-
-
-
-
 +3.51%
CAD | CA19239C1068
66.52
02/03/2026
66.51
02/02/2026
+0.02%
+0.01
-
-
-
-
 +0.08%
CAD | CA1946931070
174.95
02/03/2026
186.67
02/02/2026
-6.28%
-11.72
-
-
-
-
 -13.28%
CAD | CA21037X1006
2,288.91
02/03/2026
2,454.25
02/02/2026
-6.74%
-165.34
-
-
-
-
 -30.67%
CAD | CA2271071094
15.54
02/03/2026
15.78
02/02/2026
-1.52%
-0.24
-
-
-
-
 +1.77%
CAD | CA1264621006
16.46
02/03/2026
16.52
02/02/2026
-0.36%
-0.06
-
-
-
-
 +1.17%
CAD | CA23126M1023
3.16
02/03/2026
2.97
02/02/2026
+6.40%
+0.19
-
-
-
-
 -7.33%
CAD | CA24477T1003
65.70
02/03/2026
66.28
02/02/2026
-0.88%
-0.58
-
-
-
-
 -13.47%
CAD | CA2483561072
5.58
02/03/2026
5.17
02/02/2026
+7.93%
+0.41
-
-
-
-
 +53.30%
CAD | CA2546771072
9.55
02/03/2026
9.18
02/02/2026
+4.03%
+0.37
-
-
-
-
 +13.96%
CAD | CA25675T1075
187.65
02/03/2026
187.00
02/02/2026
+0.35%
+0.65
-
-
-
-
 -8.53%
CAD | CA26139R1091
48.87
02/03/2026
47.00
02/02/2026
+3.98%
+1.87
-
-
-
-
 +15.21%
CAD | CA26153W1095
12.93
02/03/2026
12.98
02/02/2026
-0.39%
-0.05
-
-
-
-
 +2.78%
CAD | CA2849025093
54.06
02/03/2026
53.47
02/02/2026
+1.10%
+0.59
-
-
-
-
 +9.59%
CAD | CA2861812014
35.00
02/03/2026
35.05
02/02/2026
-0.14%
-0.05
-
-
-
-
 -2.91%
CAD | CA2908761018
67.98
02/03/2026
67.15
02/02/2026
+1.24%
+0.83
-
-
-
-
 +0.50%
CAD | CA2918434077
47.19
02/03/2026
46.36
02/02/2026
+1.79%
+0.83
-
-
-
-
 -1.11%
CAD | CA29250N1050
67.27
02/03/2026
65.99
02/02/2026
+1.94%
+1.28
-
-
-
-
 +2.42%
CAD | CA29258Y1034
15.81
02/03/2026
14.74
02/02/2026
+7.26%
+1.07
-
-
-
-
 +22.46%
CAD | CA29269R1055
26.67
02/03/2026
25.41
02/02/2026
+4.96%
+1.26
-
-
-
-
 +26.04%
CAD | CA2926717083
33.41
02/03/2026
28.72
02/02/2026
+16.33%
+4.69
-
-
-
-
 +68.06%
CAD | CA26886R1047
110.18
02/03/2026
108.91
02/02/2026
+1.17%
+1.27
-
-
-
-
 +6.05%
CAD | CA29446Y5020
20.59
02/03/2026
19.37
02/02/2026
+6.30%
+1.22
-
-
-
-
 +6.74%
CAD | CA2960061091
50.33
02/03/2026
46.74
02/02/2026
+7.68%
+3.59
-
-
-
-
 +29.62%
CAD | CA3012831077
100.44
02/03/2026
98.26
02/02/2026
+2.22%
+2.18
-
-
-
-
 +22.55%
CAD | CA3039011026
2,238.98
02/03/2026
2,270.43
02/02/2026
-1.39%
-31.45
-
-
-
-
 -14.41%
CAD | CA3180714048
87.35
02/03/2026
87.53
02/02/2026
-0.21%
-0.18
-
-
-
-
 +17.45%
CAD | CA31890B1031
19.84
02/03/2026
20.05
02/02/2026
-1.05%
-0.21
-
-
-
-
 +4.97%
CAD | CA32076V1031
30.08
02/03/2026
27.89
02/02/2026
+7.85%
+2.19
-
-
-
-
 +31.35%
CAD | CA33767E2024
210.71
02/03/2026
210.07
02/02/2026
+0.30%
+0.64
-
-
-
-
 -1.28%
CAD | CA3495531079
73.77
02/03/2026
72.03
02/02/2026
+2.42%
+1.74
-
-
-
-
 +3.38%
CAD | CA3499421020
13.98
02/03/2026
13.41
02/02/2026
+4.25%
+0.57
-
-
-
-
 +3.94%
CAD | CA3518581051
325.89
02/03/2026
317.82
02/02/2026
+2.54%
+8.07
-
-
-
-
 +14.54%
CAD | CA3565001086
16.44
02/03/2026
16.18
02/02/2026
+1.61%
+0.26
-
-
-
-
 +8.23%
CAD | CA36270K1021
46.28
02/03/2026
43.35
02/02/2026
+6.76%
+2.93
-
-
-
-
 +11.54%
CAD | CA9611485090
100.00
02/03/2026
97.05
02/02/2026
+3.04%
+2.95
-
-
-
-
 +5.61%
CAD | CA36168Q1046
58.23
02/03/2026
58.37
02/02/2026
-0.24%
-0.14
-
-
-
-
 -1.24%
CAD | CA3748252069
27.28
02/03/2026
27.05
02/02/2026
+0.85%
+0.23
-
-
-
-
 +8.60%
CAD | CA3759161035
91.51
02/03/2026
91.07
02/02/2026
+0.48%
+0.44
-
-
-
-
 +6.67%
CAD | CA3803551074
126.48
02/03/2026
129.85
02/02/2026
-2.60%
-3.37
-
-
-
-
 -3.66%
USD | CA3874372053
63.85
02/03/2026
63.54
01/29/2026
+0.49%
+0.31
-
-
-
-
 +7.35%
CAD | CA39138C1068
63.15
02/03/2026
64.11
02/02/2026
-1.50%
-0.96
-
-
-
-
 -6.71%
CAD | CA4039254079
10.71
02/03/2026
10.85
02/02/2026
-1.29%
-0.14
-
-
-
-
 +4.69%
CAD | CA4220961078
11.32
02/03/2026
10.93
02/02/2026
+3.57%
+0.39
-
-
-
-
 +20.81%
CAD | CA4436281022
35.79
02/03/2026
32.96
02/02/2026
+8.59%
+2.83
-
-
-
-
 +31.34%
CAD | CA4488112083
54.55
02/03/2026
53.84
02/02/2026
+1.32%
+0.71
-
-
-
-
 -0.16%
CAD | CA45075E1043
170.84
02/03/2026
169.27
02/02/2026
+0.93%
+1.57
-
-
-
-
 -3.93%
CAD | CA4509131088
26.64
02/03/2026
24.86
02/02/2026
+7.16%
+1.78
-
-
-
-
 +17.62%
CAD | CA4495861060
65.92
02/03/2026
67.35
02/02/2026
-2.12%
-1.43
-
-
-
-
 +6.65%
CAD | CA4530384086
145.70
02/03/2026
140.27
02/02/2026
+3.87%
+5.43
-
-
-
-
 +22.87%
CAD | CA45823T1066
255.62
02/03/2026
253.50
02/02/2026
+0.84%
+2.12
-
-
-
-
 -10.54%
CAD | CA46071W2058
13.33
02/03/2026
13.35
02/02/2026
-0.15%
-0.02
-
-
-
-
 +1.06%
CAD | CA46016U1084
29.37
02/03/2026
27.97
02/02/2026
+5.01%
+1.40
-
-
-
-
 +18.28%
CAD | CA46579R1047
18.62
02/03/2026
17.14
02/02/2026
+8.63%
+1.48
-
-
-
-
 +19.28%
CAD | CA4707481046
34.62
02/03/2026
34.99
02/02/2026
-1.06%
-0.37
-
-
-
-
 +2.88%
CAD | CA4991131083
26.94
02/03/2026
25.98
02/02/2026
+3.70%
+0.96
-
-
-
-
 +18.73%
CAD | CA4882951060
7.74
02/03/2026
7.55
02/02/2026
+2.52%
+0.19
-
-
-
-
 +0.91%
CAD | CA4932711001
46.30
02/03/2026
45.52
02/02/2026
+1.71%
+0.78
-
-
-
-
 +5.23%
CAD | CA49410M1023
17.49
02/03/2026
17.52
02/02/2026
-0.17%
-0.03
-
-
-
-
 +6.65%
CAD | CA49448Q1090
123.00
02/03/2026
133.66
02/02/2026
-7.98%
-10.66
-
-
-
-
 -28.93%
CAD | CA4969024047
45.38
02/03/2026
43.16
02/02/2026
+5.14%
+2.22
-
-
-
-
 +17.38%
CAD | CA5054401073
29.91
02/03/2026
29.29
02/02/2026
+2.12%
+0.62
-
-
-
-
 +0.13%
CAD | CA51925D1069
40.03
02/03/2026
40.02
02/02/2026
+0.02%
+0.01
-
-
-
-
 -0.67%
CAD | CA53229C1077
13.44
02/03/2026
14.56
02/02/2026
-7.69%
-1.12
-
-
-
-
 -18.84%
CAD | CA53278L1076
87.19
02/03/2026
86.36
02/02/2026
+0.96%
+0.83
-
-
-
-
 +5.10%
CAD | CA53681J1030
7.03
02/03/2026
6.48
02/02/2026
+8.49%
+0.55
-
-
-
-
 +17.76%
CAD | CA5394811015
65.46
02/03/2026
62.92
02/02/2026
+4.04%
+2.54
-
-
-
-
 +5.50%
CAD | CA5503711080
107.39
02/03/2026
104.58
02/02/2026
+2.69%
+2.81
-
-
-
-
 -5.81%
CAD | CA5503721063
36.49
02/03/2026
34.54
02/02/2026
+5.65%
+1.95
-
-
-
-
 +23.69%
CAD | CA5592224011
70.15
02/03/2026
70.20
02/02/2026
-0.07%
-0.05
-
-
-
-
 -4.13%
CAD | CA56501R1064
51.91
02/03/2026
52.46
02/02/2026
-1.05%
-0.55
-
-
-
-
 +4.15%
CAD | CA5649051078
26.32
02/03/2026
25.88
02/02/2026
+1.70%
+0.44
-
-
-
-
 +5.58%
CAD | CA55293N1096
39.37
02/03/2026
38.10
02/02/2026
+3.33%
+1.27
-
-
-
-
 +47.79%
CAD | CA59151K1084
67.25
02/03/2026
65.39
02/02/2026
+2.84%
+1.86
-
-
-
-
 +23.53%
CAD | CA59162N1096
93.11
02/03/2026
91.49
02/02/2026
+1.77%
+1.62
-
-
-
-
 -5.75%
CAD | CA6252841045
16.82
02/03/2026
16.60
02/02/2026
+1.33%
+0.22
-
-
-
-
 +6.86%
CAD | CA6330671034
164.50
02/03/2026
163.94
02/02/2026
+0.34%
+0.56
-
-
-
-
 -4.70%
CAD | CA6445351068
14.28
02/03/2026
13.63
02/02/2026
+4.77%
+0.65
-
-
-
-
 +19.40%
CAD | CA65340P1062
17.09
02/03/2026
16.58
02/02/2026
+3.08%
+0.51
-
-
-
-
 +35.31%
CAD | CA62910L1022
17.53
02/03/2026
17.06
02/02/2026
+2.75%
+0.47
-
-
-
-
 +12.95%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
50.94
02/03/2026
49.73
02/02/2026
+2.43%
+1.21
-
-
-
-
 +4.15%
CAD | CA6665111002
19.05
02/03/2026
18.92
02/02/2026
+0.69%
+0.13
-
-
-
-
 +6.72%
CAD | CA6674951059
5.69
02/03/2026
5.72
02/02/2026
-0.52%
-0.03
-
-
-
-
 +11.35%
CAD | CA66987E2069
12.51
02/03/2026
11.66
02/02/2026
+7.29%
+0.85
-
-
-
-
 -2.27%
CAD | CA67077M1086
95.98
02/03/2026
93.86
02/02/2026
+2.26%
+2.12
-
-
-
-
 +13.29%
CAD | CA67072Q1046
18.78
02/03/2026
18.52
02/02/2026
+1.40%
+0.26
-
-
-
-
 +3.64%
CAD | CA6752224007
47.99
02/03/2026
45.57
02/02/2026
+5.31%
+2.42
-
-
-
-
 +23.37%
CAD | CA68272K1030
108.74
02/03/2026
116.65
02/02/2026
-6.78%
-7.91
-
-
-
-
 -3.74%
CAD | CA6837151068
31.61
02/03/2026
33.84
02/02/2026
-6.59%
-2.23
-
-
-
-
 -29.28%
CAD | CA68390D1069
54.98
02/03/2026
52.94
02/02/2026
+3.85%
+2.04
-
-
-
-
 +13.08%
CAD | CA68634K1066
21.49
02/03/2026
20.35
02/02/2026
+5.60%
+1.14
-
-
-
-
 +16.41%
CAD | CA6979001089
77.29
02/03/2026
73.22
02/02/2026
+5.56%
+4.07
-
-
-
-
 +8.61%
CAD | CA6993202069
25.38
02/03/2026
25.18
02/02/2026
+0.79%
+0.20
-
-
-
-
 +4.92%
CAD | CA69946Q1046
20.40
02/03/2026
19.99
02/02/2026
+2.05%
+0.41
-
-
-
-
 +10.57%
CAD | CA7063271034
56.95
02/03/2026
56.02
02/02/2026
+1.66%
+0.93
-
-
-
-
 +8.91%
CAD | CA7142661031
40.09
02/03/2026
37.44
02/02/2026
+7.08%
+2.65
-
-
-
-
 +20.64%
CAD | CA71584R1055
27.50
02/03/2026
27.70
02/02/2026
-0.72%
-0.20
-
-
-
-
 -1.40%
CAD | CA7170461064
24.85
02/03/2026
24.04
02/02/2026
+3.37%
+0.81
-
-
-
-
 +9.42%
CAD | CA7392391016
68.04
02/03/2026
69.18
02/02/2026
-1.65%
-1.14
-
-
-
-
 -6.73%
CAD | CA7397211086
29.65
02/03/2026
29.05
02/02/2026
+2.07%
+0.60
-
-
-
-
 +9.69%
CAD | CA74061A1084
97.33
02/03/2026
95.14
02/02/2026
+2.30%
+2.19
-
-
-
-
 -4.31%
CAD | CA74167K1093
16.81
02/03/2026
16.74
02/02/2026
+0.42%
+0.07
-
-
-
-
 +7.83%
CAD | CA7481932084
50.37
02/03/2026
51.15
02/02/2026
-1.52%
-0.78
-
-
-
-
 -2.57%
CAD | CA76131D1033
91.05
02/03/2026
91.59
02/02/2026
-0.59%
-0.54
-
-
-
-
 -2.79%
CAD | CA76329W1032
41.62
02/03/2026
41.18
02/02/2026
+1.07%
+0.44
-
-
-
-
 +5.21%
CAD | CA7669101031
19.34
02/03/2026
19.63
02/02/2026
-1.48%
-0.29
-
-
-
-
 +3.42%
CAD | CA7751092007
50.90
02/03/2026
50.40
02/02/2026
+0.99%
+0.50
-
-
-
-
 -1.76%
CAD | CA7800871021
232.75
02/03/2026
230.51
02/02/2026
+0.97%
+2.24
-
-
-
-
 -0.53%
CAD | CA7819036046
50.18
02/03/2026
48.80
02/02/2026
+2.83%
+1.38
-
-
-
-
 +14.57%
CAD | CA8029121057
42.58
02/03/2026
41.59
02/02/2026
+2.38%
+0.99
-
-
-
-
 +3.07%
CAD | CA8119161054
40.49
02/03/2026
37.99
02/02/2026
+6.58%
+2.50
-
-
-
-
 -0.49%
CAD | CA8139211038
17.20
02/03/2026
17.11
02/02/2026
+0.53%
+0.09
-
-
-
-
 -0.41%
CAD | CA82509L1076
163.18
02/03/2026
180.62
02/02/2026
-9.66%
-17.44
-
-
-
-
 -26.16%
CAD | CA82621K1021
21.81
02/03/2026
21.82
02/02/2026
-0.05%
-0.01
-
-
-
-
 +6.75%
CAD | CA82835P1036
14.63
02/03/2026
13.70
02/02/2026
+6.79%
+0.93
-
-
-
-
 +27.44%
CAD | CA83056P7157
42.21
02/03/2026
39.79
02/02/2026
+6.08%
+2.42
-
-
-
-
 +29.48%
CAD | CA83179X1087
26.68
02/03/2026
26.82
02/02/2026
-0.52%
-0.14
-
-
-
-
 +3.61%
CAD | CA83671M1059
39.22
02/03/2026
38.69
02/02/2026
+1.37%
+0.53
-
-
-
-
 +3.89%
CAD | CA8520662088
168.56
02/03/2026
164.78
02/02/2026
+2.29%
+3.78
-
-
-
-
 +25.38%
CAD | CA7847301032
33.26
02/03/2026
31.08
02/02/2026
+7.01%
+2.18
-
-
-
-
 +10.54%
CAD | CA85472N1096
135.56
02/03/2026
138.03
02/02/2026
-1.79%
-2.47
-
-
-
-
 +4.66%
CAD | CA85853F1053
94.76
02/03/2026
95.62
02/02/2026
-0.90%
-0.86
-
-
-
-
 +11.31%
CAD | CA8629522076
26.82
02/03/2026
26.17
02/02/2026
+2.48%
+0.65
-
-
-
-
 -5.33%
CAD | CA8667961053
87.84
02/03/2026
87.15
02/02/2026
+0.79%
+0.69
-
-
-
-
 +2.52%
CAD | CA8672241079
72.85
02/03/2026
71.98
02/02/2026
+1.21%
+0.87
-
-
-
-
 +19.58%
CAD | CA86828P1036
7.21
02/03/2026
7.26
02/02/2026
-0.69%
-0.05
-
-
-
-
 +2.41%
CAD | CA87505Y4094
9.35
02/03/2026
9.11
02/02/2026
+2.63%
+0.24
-
-
-
-
 +17.17%
CAD | CA8765111064
12.02
02/03/2026
10.55
02/02/2026
+13.93%
+1.47
-
-
-
-
 +54.70%
CAD | CA87807B1076
80.97
02/03/2026
79.78
02/02/2026
+1.49%
+1.19
-
-
-
-
 +7.13%
CAD | CA8787422044
80.76
02/03/2026
74.55
02/02/2026
+8.33%
+6.21
-
-
-
-
 +22.90%
CAD | CA87971M1032
18.92
02/03/2026
18.88
02/02/2026
+0.21%
+0.04
-
-
-
-
 +4.59%
CAD | CA88105G1037
142.17
02/03/2026
146.49
02/02/2026
-2.95%
-4.32
-
-
-
-
 -13.58%
CAD | CA87241L1094
161.05
02/03/2026
153.61
02/02/2026
+4.84%
+7.44
-
-
-
-
 +13.52%
CAD | CA2499061083
90.43
02/03/2026
99.39
02/02/2026
-9.01%
-8.96
-
-
-
-
 -24.90%
CAD | CA8849038085
125.41
02/03/2026
149.00
02/02/2026
-15.83%
-23.59
-
-
-
-
 -30.76%
CAD | US88688T2096
10.61
02/03/2026
10.20
02/02/2026
+4.02%
+0.41
-
-
-
-
 -14.50%
CAD | CA87262K1057
46.99
02/03/2026
51.42
02/02/2026
-8.62%
-4.43
-
-
-
-
 -10.03%
CAD | CA89055A2039
28.60
02/03/2026
28.72
02/02/2026
-0.42%
-0.12
-
-
-
-
 +3.85%
CAD | CA8910546032
67.55
02/03/2026
64.10
02/02/2026
+5.38%
+3.45
-
-
-
-
 +3.07%
CAD | CA8911021050
177.92
02/03/2026
174.94
02/02/2026
+1.70%
+2.98
-
-
-
-
 +7.15%
CAD | CA8911605092
130.20
02/03/2026
129.16
02/02/2026
+0.81%
+1.04
-
-
-
-
 +0.65%
CAD | CA89156V1067
60.87
02/03/2026
61.49
02/02/2026
-1.01%
-0.62
-
-
-
-
 -1.14%
CAD | CA89346D1078
17.85
02/03/2026
17.46
02/02/2026
+2.23%
+0.39
-
-
-
-
 +2.82%
CAD | CA8935781044
23.62
02/03/2026
23.34
02/02/2026
+1.20%
+0.28
-
-
-
-
 +3.96%
CAD | CA89679A2092
42.37
02/03/2026
42.33
02/02/2026
+0.09%
+0.04
-
-
-
-
 -0.82%
CAD | CA89679M1041
47.80
02/03/2026
46.60
02/02/2026
+2.58%
+1.20
-
-
-
-
 +4.80%
CAD | CA9237251058
13.65
02/03/2026
12.86
02/02/2026
+6.14%
+0.79
-
-
-
-
 +19.53%
CAD | CA92859G6085
7.12
02/03/2026
6.86
02/02/2026
+3.79%
+0.26
-
-
-
-
 -5.32%
CAD | CA94106B1013
226.64
02/03/2026
229.88
02/02/2026
-1.41%
-3.24
-
-
-
-
 -5.85%
CAD | CA95083R1001
22.01
02/03/2026
21.89
02/02/2026
+0.55%
+0.12
-
-
-
-
 -3.21%
CAD | CA9528451052
97.90
02/03/2026
93.95
02/02/2026
+4.20%
+3.95
-
-
-
-
 +16.59%
CAD | CA9628791027
186.63
02/03/2026
180.59
02/02/2026
+3.34%
+6.04
-
-
-
-
 +15.66%
CAD | CA96467A2002
12.45
02/03/2026
12.21
02/02/2026
+1.97%
+0.24
-
-
-
-
 +8.26%
CAD | CA97535P1045
44.33
02/03/2026
44.08
02/02/2026
+0.57%
+0.25
-
-
-
-
 -0.63%
CAD | CA92938W2022
268.50
02/03/2026
270.46
02/02/2026
-0.72%
-1.96
-
-
-
-
 +8.04%