S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
43.01
06/19/2026
43.31
06/18/2026
-0.69%
-0.30
41.98
1,900
41.98
1,700
 +16.88%
CAD | CA33833X1015
43.88
06/19/2026
41.07
06/18/2026
+6.84%
+2.81
44.81
1,300
44.81
1,300
 +147.63%
CAD | CA00379L3048
13.61
06/19/2026
13.52
06/18/2026
+0.67%
+0.09
13.60
800
13.60
800
 +27.43%
CAD | CA00791P1071
9.96
06/19/2026
9.83
06/18/2026
+1.32%
+0.13
10.11
1,000
10.11
2,000
 -15.16%
CAD | CA00762V1094
43.71
06/19/2026
44.08
06/18/2026
-0.84%
-0.37
42.65
1,700
42.65
1,400
 +39.74%
CAD | CA0084741085
231.28
06/19/2026
236.06
06/18/2026
-2.02%
-4.78
230.18
2,700
230.18
2,500
 -0.64%
CAD | CA0089118776
23.55
06/19/2026
24.20
06/18/2026
-2.69%
-0.65
22.88
21,800
22.88
21,100
 +22.08%
CAD | CA0115321089
41.92
06/19/2026
51.40
06/18/2026
-18.44%
-9.48
45.20
22,900
45.20
16,900
 -20.91%
CAD | CA0158571053
8.37
06/19/2026
8.35
06/18/2026
+0.24%
+0.02
8.35
18,200
8.35
16,900
 -0.83%
CAD | CA01626P1484
82.37
06/19/2026
82.44
06/18/2026
-0.08%
-0.07
81.00
5,800
81.00
4,400
 +9.89%
CAD | CA01921D2041
36.26
06/19/2026
36.26
06/18/2026
0.00%
0.00
36.26
100
36.37
400
 +15.29%
CAD | CA0194561027
10.22
06/19/2026
10.10
06/18/2026
+1.19%
+0.12
10.05
22,900
10.05
900
 -23.56%
CAD | CA0213611001
53.87
06/19/2026
53.32
06/18/2026
+1.03%
+0.55
52.10
5,900
52.10
4,500
 +28.72%
CAD | CA02215R1073
44.51
06/19/2026
44.45
06/18/2026
+0.13%
+0.06
43.00
100
47.77
100
 -21.51%
CAD | CA03062D8035
7.58
06/19/2026
7.59
06/18/2026
-0.13%
-0.01
7.80
2,000
7.80
3,300
 +7.67%
CAD | CA00208D4084
29.84
06/19/2026
30.14
06/18/2026
-1.00%
-0.30
29.39
6,700
29.39
4,200
 +15.88%
CAD | CA04040Y1097
22.80
06/19/2026
23.42
06/18/2026
-2.65%
-0.62
22.80
100
22.80
100
 +2.43%
CAD | CA04045U1021
163.11
06/19/2026
164.48
06/18/2026
-0.83%
-1.37
164.40
200
164.40
800
 +38.99%
CAD | CA0467894006
69.69
06/19/2026
70.97
06/18/2026
-1.80%
-1.28
69.00
2,100
69.00
2,100
 +23.61%
CAD | CA04682R1073
10.70
06/19/2026
10.54
06/18/2026
+1.52%
+0.16
10.70
3,100
10.70
5,900
 +52.20%
CAD | CA04764T1049
86.79
06/19/2026
81.54
06/18/2026
+6.44%
+5.25
86.50
2,700
86.50
2,100
 -2.04%
CAD | CA00217Y1043
39.26
06/19/2026
39.54
06/18/2026
-0.71%
-0.28
38.31
700
38.31
300
 +3.83%
CAD | CA0539061030
9.14
06/19/2026
9.24
06/18/2026
-1.08%
-0.10
7.80
21,200
7.80
19,600
 +7.03%
CAD | CA05466C1095
28.10
06/19/2026
28.12
06/18/2026
-0.07%
-0.02
28.20
4,100
28.20
4,300
 +43.08%
CAD | CA11777Q2099
6.04
06/19/2026
6.08
06/18/2026
-0.66%
-0.04
5.96
18,400
5.96
16,800
 -2.27%
CAD | CA0565331026
90.55
06/19/2026
90.29
06/18/2026
+0.29%
+0.26
88.85
100
93.24
200
 +23.82%
CAD | CA06849F1080
56.19
06/19/2026
57.08
06/18/2026
-1.56%
-0.89
56.31
5,500
56.31
5,300
 -6.02%
CAD | CA0717341071
6.57
06/19/2026
6.74
06/18/2026
-2.52%
-0.17
6.65
100
6.65
500
 -31.06%
CAD | CA07317Q1054
5.71
06/19/2026
5.60
06/18/2026
+1.96%
+0.11
5.75
12,900
5.75
12,400
 +28.60%
CAD | CA05534B7604
32.73
06/19/2026
32.93
06/18/2026
-0.61%
-0.20
32.69
15,100
32.69
13,700
 -0.03%
CAD | CA0906971035
6.44
06/19/2026
6.30
06/18/2026
+2.22%
+0.14
6.25
24,100
6.25
22,300
 -13.79%
CAD | CA09076P1045
62.44
06/19/2026
61.18
06/18/2026
+2.06%
+1.26
61.62
800
61.62
500
 +118.93%
CAD | CA0636711016
242.43
06/19/2026
241.52
06/18/2026
+0.38%
+0.91
242.50
11,100
242.50
4,000
 +36.01%
CAD | CA0641491075
123.48
06/19/2026
123.03
06/18/2026
+0.37%
+0.45
123.00
9,900
123.00
8,900
 +21.98%
CAD | CA09228F1036
12.05
06/19/2026
11.82
06/18/2026
+1.95%
+0.23
11.91
22,600
11.91
11,600
 +132.63%
CAD | CA0966311064
64.50
06/19/2026
64.30
06/18/2026
+0.31%
+0.20
65.17
100
65.17
200
 +0.03%
CAD | CA0977518616
314.87
06/19/2026
301.57
06/18/2026
+4.41%
+13.30
310.40
800
310.40
300
 +34.85%
CAD | CA09950M3003
36.57
06/19/2026
36.86
06/18/2026
-0.79%
-0.29
36.57
900
36.57
500
 +44.37%
CAD | CA1033101082
128.74
06/19/2026
130.17
06/18/2026
-1.10%
-1.43
119.00
700
119.00
600
 -41.12%
CAD | CA1130041058
66.43
06/19/2026
67.02
06/18/2026
-0.88%
-0.59
68.00
2,700
68.00
3,400
 -7.61%
CAD | BMG162581083
49.37
06/19/2026
49.83
06/18/2026
-0.92%
-0.46
49.30
500
49.30
400
 +33.11%
CAD | CA1130061007
46.12
06/19/2026
46.77
06/18/2026
-1.39%
-0.65
45.00
400
48.00
200
 -5.97%
CAD | BMG162521014
52.11
06/19/2026
53.06
06/18/2026
-1.79%
-0.95
52.11
1,800
52.11
1,900
 +9.22%
CAD | CA11271J1075
62.91
06/19/2026
62.86
06/18/2026
+0.08%
+0.05
61.77
6,200
61.77
5,100
 -0.17%
CAD | CA05577W2004
84.64
06/19/2026
84.24
06/18/2026
+0.47%
+0.40
84.00
400
86.94
100
 -12.79%
CAD | CA1247651088
35.49
06/19/2026
35.43
06/18/2026
+0.17%
+0.06
35.49
300
35.49
300
 -14.97%
CAD | CA13321L1085
151.07
06/19/2026
150.46
06/18/2026
+0.41%
+0.61
151.07
3,300
151.07
4,400
 +20.20%
CAD | CA1363751027
159.73
06/19/2026
160.40
06/18/2026
-0.42%
-0.67
159.35
1,200
159.35
1,600
 +17.66%
CAD | CA13646K1084
120.81
06/19/2026
121.61
06/18/2026
-0.66%
-0.80
122.00
2,300
122.00
6,000
 +19.55%
CAD | CA14042M1023
73.53
06/19/2026
72.82
06/18/2026
+0.98%
+0.71
73.53
400
73.53
700
 +25.58%
CAD | CA14071L1085
14.61
06/19/2026
15.23
06/18/2026
-4.07%
-0.62
14.64
1,300
14.64
1,200
 +6.02%
CAD | CA14179V5036
81.62
06/19/2026
82.81
06/18/2026
-1.44%
-1.19
81.02
500
81.02
200
 -2.76%
CAD | CA1249003098
87.96
06/19/2026
86.95
06/18/2026
+1.16%
+1.01
89.00
100
89.00
100
 +1.45%
CAD | CA1349211054
34.60
06/19/2026
34.84
06/18/2026
-0.69%
-0.24
34.61
1,300
34.61
1,300
 -6.16%
CAD | CA1360691010
160.31
06/19/2026
157.97
06/18/2026
+1.48%
+2.34
160.30
11,100
160.30
13,800
 +28.84%
CAD | CA1363851017
58.66
06/19/2026
57.95
06/18/2026
+1.23%
+0.71
58.66
27,200
58.66
27,200
 +26.18%
CAD | CA1366812024
186.09
06/19/2026
186.64
06/18/2026
-0.29%
-0.55
190.00
200
190.00
400
 +6.99%
CAD | CA1367178326
51.30
06/19/2026
51.73
06/18/2026
-0.83%
-0.43
52.28
1,200
52.28
1,200
 +20.06%
CAD | CA15101Q2071
525.41
06/19/2026
526.81
06/18/2026
-0.27%
-1.40
522.27
400
522.27
500
 +29.41%
CAD | CA15135U1093
35.66
06/19/2026
35.53
06/18/2026
+0.37%
+0.13
36.00
8,300
36.00
6,600
 +53.57%
CAD | CA1520061021
23.05
06/19/2026
23.46
06/18/2026
-1.75%
-0.41
21.25
1,700
21.25
1,400
 +16.65%
CAD | CA15713J1049
15.41
06/19/2026
15.24
06/18/2026
+1.12%
+0.17
15.00
10,400
15.00
1,200
 +25.59%
CAD | CA12532H1047
89.63
06/19/2026
86.66
06/18/2026
+3.43%
+2.97
90.00
1,800
90.00
600
 -29.30%
CAD | CA16141A1030
21.58
06/19/2026
21.52
06/18/2026
+0.28%
+0.06
21.60
200
21.60
400
 +7.36%
CAD | CA17039A1066
16.33
06/19/2026
16.36
06/18/2026
-0.18%
-0.03
16.25
1,000
16.25
100
 +10.26%
CAD | CA19239C1068
63.85
06/19/2026
62.74
06/18/2026
+1.77%
+1.11
63.55
100
65.20
200
 -3.94%
CAD | CA1946931070
129.89
06/19/2026
129.25
06/18/2026
+0.50%
+0.64
129.20
300
130.00
200
 -35.62%
CAD | CA21037X1006
2,772.61
06/19/2026
2,749.99
06/18/2026
+0.82%
+22.62
2,700.00
100
2,786.00
100
 -16.02%
CAD | CA2271071094
17.60
06/19/2026
17.43
06/18/2026
+0.98%
+0.17
17.20
2,000
17.20
100
 +15.26%
CAD | CA1264621006
18.26
06/19/2026
18.25
06/18/2026
+0.05%
+0.01
18.35
1,700
18.35
3,100
 +12.23%
CAD | CA23126M3003
14.06
06/19/2026
14.22
06/18/2026
-1.13%
-0.16
13.42
400
13.42
300
 +37.44%
CAD | CA24477T1003
72.08
06/19/2026
72.22
06/18/2026
-0.19%
-0.14
69.93
200
72.55
1,000
 -5.07%
CAD | CA2483561072
4.74
06/19/2026
4.72
06/18/2026
+0.42%
+0.02
4.72
2,200
4.72
2,200
 +30.22%
CAD | CA2546771072
8.59
06/19/2026
8.73
06/18/2026
-1.60%
-0.14
8.45
3,100
8.45
4,500
 +2.51%
CAD | CA25675T1075
186.89
06/19/2026
187.85
06/18/2026
-0.51%
-0.96
189.97
500
189.97
700
 -8.90%
CAD | CA26139R1091
45.40
06/19/2026
45.14
06/18/2026
+0.58%
+0.26
43.95
800
43.95
800
 +7.02%
CAD | CA26153W1095
13.99
06/19/2026
13.91
06/18/2026
+0.58%
+0.08
14.00
1,700
14.00
1,400
 +11.21%
CAD | CA2849025093
44.81
06/19/2026
46.70
06/18/2026
-4.05%
-1.89
46.00
2,000
46.00
4,100
 -9.16%
CAD | CA2861812014
28.16
06/19/2026
28.34
06/18/2026
-0.64%
-0.18
27.55
3,800
27.55
3,000
 -21.89%
CAD | CA2908761018
73.25
06/19/2026
73.21
06/18/2026
+0.05%
+0.04
73.14
500
73.14
500
 +8.29%
CAD | CA2918434077
50.88
06/19/2026
51.25
06/18/2026
-0.72%
-0.37
50.95
1,100
50.95
900
 +6.62%
CAD | CA29250N1050
77.47
06/19/2026
77.11
06/18/2026
+0.47%
+0.36
77.82
9,300
77.82
10,200
 +17.95%
CAD | CA29258Y1034
12.01
06/19/2026
12.19
06/18/2026
-1.48%
-0.18
12.01
14,000
12.01
10,900
 -6.97%
CAD | CA29269R1055
35.11
06/19/2026
34.10
06/18/2026
+2.96%
+1.01
35.00
100
35.00
100
 +65.93%
CAD | CA2926717083
23.42
06/19/2026
23.39
06/18/2026
+0.13%
+0.03
21.60
11,300
21.60
9,900
 +17.81%
CAD | CA26886R1047
126.19
06/19/2026
124.69
06/18/2026
+1.20%
+1.50
126.19
800
127.55
300
 +21.47%
CAD | CA29446Y5020
14.51
06/19/2026
14.80
06/18/2026
-1.96%
-0.29
14.49
12,400
14.49
11,500
 -24.78%
CAD | CA2960061091
42.35
06/19/2026
42.07
06/18/2026
+0.67%
+0.28
41.36
100
42.68
1,500
 +9.07%
CAD | CA3012831077
133.62
06/19/2026
133.83
06/18/2026
-0.16%
-0.21
132.00
200
132.00
200
 +63.03%
CAD | CA3039011026
2,239.92
06/19/2026
2,266.05
06/18/2026
-1.15%
-26.13
2,169.45
700
2,268.00
100
 -14.37%
CAD | CA3180714048
100.97
06/19/2026
101.34
06/18/2026
-0.37%
-0.37
100.97
100
100.97
100
 +35.77%
CAD | CA31890B1031
23.24
06/19/2026
22.88
06/18/2026
+1.57%
+0.36
16.19
11,700
16.19
11,700
 +22.96%
CAD | CA32076V1031
25.26
06/19/2026
25.48
06/18/2026
-0.86%
-0.22
25.27
3,400
25.27
3,400
 +10.31%
CAD | CA33767E2024
192.78
06/19/2026
194.77
06/18/2026
-1.02%
-1.99
195.08
100
195.08
100
 -9.68%
CAD | CA3495531079
79.14
06/19/2026
79.27
06/18/2026
-0.16%
-0.13
79.88
3,400
79.88
3,700
 +10.90%
CAD | CA3499421020
12.87
06/19/2026
13.10
06/18/2026
-1.76%
-0.23
12.68
3,000
12.68
200
 -4.31%
CAD | CA3518581051
304.32
06/19/2026
310.22
06/18/2026
-1.90%
-5.90
303.00
900
303.00
100
 +6.96%
CAD | CA3565001086
16.44
06/19/2026
16.44
06/18/2026
0.00%
0.00
16.58
3,600
16.58
3,800
 +8.23%
CAD | CA36270K1021
41.18
06/19/2026
41.61
06/18/2026
-1.03%
-0.43
39.13
1,100
39.13
700
 -0.75%
CAD | CA9611485090
101.34
06/19/2026
103.34
06/18/2026
-1.94%
-2.00
104.50
400
104.50
1,200
 +7.02%
CAD | CA36168Q1046
49.07
06/19/2026
49.62
06/18/2026
-1.11%
-0.55
49.95
100
49.95
1,800
 -16.77%
CAD | CA3748252069
29.56
06/19/2026
29.23
06/18/2026
+1.13%
+0.33
29.60
200
29.60
500
 +17.68%
CAD | CA3759161035
72.85
06/19/2026
73.23
06/18/2026
-0.52%
-0.38
75.69
1,600
75.69
2,000
 -15.08%
CAD | CA3803551074
41.60
06/19/2026
42.10
06/18/2026
-1.19%
-0.50
41.50
1,000
41.50
700
 -68.31%
USD | CA3874372053
66.19
06/18/2026
66.34
06/17/2026
-0.23%
-0.15
-
-
-
-
 +11.83%
CAD | CA39138C1068
88.18
06/19/2026
89.70
06/18/2026
-1.69%
-1.52
88.50
1,200
88.50
1,400
 +30.27%
CAD | CA4039254079
11.14
06/19/2026
11.19
06/18/2026
-0.45%
-0.05
11.14
100
11.20
1,300
 +8.90%
CAD | CA4220961078
12.26
06/19/2026
12.09
06/18/2026
+1.41%
+0.17
12.08
100
12.50
200
 +30.84%
CAD | CA4436281022
39.11
06/19/2026
39.00
06/18/2026
+0.28%
+0.11
38.60
6,800
38.60
5,600
 +43.52%
CAD | CA4488112083
56.00
06/19/2026
56.78
06/18/2026
-1.37%
-0.78
56.70
2,400
56.70
1,900
 +2.49%
CAD | CA44955L1067
2.13
06/19/2026
2.19
06/18/2026
-2.74%
-0.06
2.15
1,600
2.15
1,500
 +5.45%
CAD | CA45075E1043
189.38
06/19/2026
190.76
06/18/2026
-0.72%
-1.38
190.00
200
190.00
300
 +6.49%
CAD | CA4509131088
23.76
06/19/2026
23.89
06/18/2026
-0.54%
-0.13
23.20
2,100
23.20
1,300
 +4.90%
CAD | CA4495861060
80.53
06/19/2026
81.72
06/18/2026
-1.46%
-1.19
78.11
500
78.11
500
 +30.29%
CAD | CA4530384086
158.20
06/19/2026
159.16
06/18/2026
-0.60%
-0.96
160.10
400
160.10
3,200
 +33.41%
CAD | CA45823T1066
277.96
06/19/2026
278.22
06/18/2026
-0.09%
-0.26
277.96
200
277.96
200
 -2.72%
CAD | CA46071W2058
12.93
06/19/2026
12.93
06/18/2026
0.00%
0.00
12.80
15,000
13.00
1,000
 -1.97%
CAD | CA46016U1084
32.56
06/19/2026
32.47
06/18/2026
+0.28%
+0.09
32.35
2,200
32.35
2,200
 +31.13%
CAD | CA46579R1047
11.64
06/19/2026
11.56
06/18/2026
+0.69%
+0.08
11.73
2,600
11.73
2,900
 -25.43%
CAD | CA4707481046
36.48
06/19/2026
36.78
06/18/2026
-0.82%
-0.30
36.61
300
36.61
300
 +8.41%
CAD | CA4991131083
23.45
06/19/2026
23.20
06/18/2026
+1.08%
+0.25
22.80
3,200
22.80
700
 +3.35%
CAD | CA4882951060
8.88
06/19/2026
8.70
06/18/2026
+2.07%
+0.18
8.80
200
8.98
300
 +15.78%
CAD | CA4932711001
56.46
06/19/2026
55.96
06/18/2026
+0.89%
+0.50
55.27
1,400
55.27
1,300
 +28.32%
CAD | CA49410M1023
19.02
06/19/2026
18.86
06/18/2026
+0.85%
+0.16
19.09
500
19.09
600
 +15.98%
CAD | CA49448Q1090
146.46
06/19/2026
146.43
06/18/2026
+0.02%
+0.03
145.00
100
153.60
100
 -15.38%
CAD | CA4969024047
36.95
06/19/2026
37.70
06/18/2026
-1.99%
-0.75
36.02
6,100
36.02
5,900
 -4.42%
CAD | CA5054401073
28.36
06/19/2026
28.63
06/18/2026
-0.94%
-0.27
28.23
600
28.23
600
 -5.06%
CAD | CA51925D1069
40.34
06/19/2026
40.40
06/18/2026
-0.15%
-0.06
40.35
2,000
40.35
900
 +0.10%
CAD | CA53229C1077
13.29
06/19/2026
13.25
06/18/2026
+0.30%
+0.04
13.08
500
13.08
400
 -19.75%
CAD | CA53278L1076
102.46
06/19/2026
100.34
06/18/2026
+2.11%
+2.12
101.99
100
101.99
100
 +23.51%
CAD | CA53681J1030
6.14
06/19/2026
6.19
06/18/2026
-0.81%
-0.05
6.11
64,800
6.11
1,200
 +2.85%
CAD | CA5394811015
64.09
06/19/2026
64.76
06/18/2026
-1.03%
-0.67
64.28
2,000
64.28
2,500
 +3.29%
CAD | CA5503711080
78.49
06/19/2026
80.46
06/18/2026
-2.45%
-1.97
80.70
400
80.70
300
 -31.16%
CAD | CA5503721063
37.13
06/19/2026
37.49
06/18/2026
-0.96%
-0.36
37.24
900
37.24
1,400
 +25.86%
CAD | CA5592224011
91.94
06/19/2026
92.34
06/18/2026
-0.43%
-0.40
91.94
3,700
91.94
3,300
 +25.65%
CAD | CA56501R1064
57.03
06/19/2026
57.42
06/18/2026
-0.68%
-0.39
57.00
6,900
57.00
7,300
 +14.43%
CAD | CA5649051078
31.54
06/19/2026
31.42
06/18/2026
+0.38%
+0.12
31.58
400
31.58
600
 +26.51%
CAD | CA55293N1096
59.11
06/19/2026
55.61
06/18/2026
+6.29%
+3.50
57.85
9,000
57.85
10,400
 +121.88%
CAD | CA59151K1084
75.57
06/19/2026
75.08
06/18/2026
+0.65%
+0.49
74.39
100
76.00
200
 +38.81%
CAD | CA59162N1096
91.50
06/19/2026
91.71
06/18/2026
-0.23%
-0.21
92.80
300
92.80
300
 -7.38%
CAD | CA61178L1013
16.64
06/19/2026
16.15
06/18/2026
+3.03%
+0.49
15.90
1,100
15.90
300
 +68.42%
CAD | CA6252841045
21.78
06/19/2026
21.64
06/18/2026
+0.65%
+0.14
21.66
4,000
21.66
1,600
 +38.37%
CAD | CA6330671034
221.68
06/19/2026
220.41
06/18/2026
+0.58%
+1.27
221.45
2,500
221.45
1,800
 +28.43%
CAD | CA65340P1062
14.92
06/19/2026
15.04
06/18/2026
-0.80%
-0.12
15.01
1,600
15.01
1,300
 +18.13%
CAD | CA62910L1022
22.69
06/19/2026
22.78
06/18/2026
-0.40%
-0.09
22.00
1,100
22.00
500
 +46.20%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.25
06/19/2026
49.17
06/18/2026
+0.16%
+0.08
49.59
200
49.59
200
 +0.70%
CAD | CA6665111002
22.70
06/19/2026
22.85
06/18/2026
-0.66%
-0.15
22.40
3,300
22.40
3,300
 +27.17%
CAD | CA66987E2069
11.15
06/19/2026
11.04
06/18/2026
+1.00%
+0.11
11.22
1,000
11.22
1,000
 -12.89%
CAD | CA67077M1086
88.73
06/19/2026
88.75
06/18/2026
-0.02%
-0.02
89.70
2,600
89.70
3,900
 +4.73%
CAD | CA6752224007
36.65
06/19/2026
37.36
06/18/2026
-1.90%
-0.71
36.65
200
36.65
200
 -5.78%
CAD | CA68272K1030
109.41
06/19/2026
111.09
06/18/2026
-1.51%
-1.68
109.00
100
111.25
400
 -3.14%
CAD | CA6837151068
29.47
06/19/2026
29.23
06/18/2026
+0.82%
+0.24
29.47
1,200
29.47
1,700
 -34.07%
CAD | CA68390D1069
47.48
06/19/2026
49.25
06/18/2026
-3.59%
-1.77
47.50
1,000
47.50
1,200
 -2.34%
CAD | CA68634K1066
14.59
06/19/2026
14.74
06/18/2026
-1.02%
-0.15
14.45
1,000
14.45
900
 -20.96%
CAD | CA6979001089
69.02
06/19/2026
69.42
06/18/2026
-0.58%
-0.40
69.02
3,200
69.02
2,300
 -3.01%
CAD | CA6993202069
27.96
06/19/2026
27.59
06/18/2026
+1.34%
+0.37
28.00
600
28.00
100
 +15.58%
CAD | CA69946Q1046
26.15
06/19/2026
24.66
06/18/2026
+6.04%
+1.49
26.41
2,000
26.41
6,400
 +41.73%
CAD | CA7063271034
65.50
06/19/2026
65.20
06/18/2026
+0.46%
+0.30
66.00
2,500
66.00
3,400
 +25.26%
CAD | CA7142661031
33.86
06/19/2026
34.42
06/18/2026
-1.63%
-0.56
33.80
100
33.80
900
 +1.90%
CAD | CA71584R1055
18.08
06/19/2026
18.33
06/18/2026
-1.36%
-0.25
18.08
300
18.08
200
 -35.17%
CAD | CA7170461064
24.44
06/19/2026
24.44
06/18/2026
0.00%
0.00
24.40
2,900
24.40
2,000
 +7.62%
CAD | CA7392391016
89.02
06/19/2026
90.18
06/18/2026
-1.29%
-1.16
86.16
4,500
86.16
3,700
 +22.03%
CAD | CA7397211086
31.93
06/19/2026
31.72
06/18/2026
+0.66%
+0.21
55.05
9,600
55.05
9,200
 +18.13%
CAD | CA74061A1084
85.71
06/19/2026
86.65
06/18/2026
-1.08%
-0.94
85.95
400
85.95
1,000
 -15.73%
CAD | CA74167K1093
20.62
06/19/2026
20.62
06/18/2026
0.00%
0.00
20.40
3,100
20.40
200
 +32.26%
CAD | CA7481932084
67.65
06/19/2026
67.53
06/18/2026
+0.18%
+0.12
67.38
300
67.38
100
 +30.85%
CAD | CA76131D1033
105.46
06/19/2026
103.87
06/18/2026
+1.53%
+1.59
105.58
200
105.58
200
 +12.60%
CAD | CA76329W1032
38.73
06/19/2026
39.80
06/18/2026
-2.69%
-1.07
38.73
100
38.73
900
 -2.10%
CAD | CA7669101031
22.75
06/19/2026
22.81
06/18/2026
-0.26%
-0.06
22.75
5,300
22.75
5,600
 +21.66%
CAD | CA7751092007
52.69
06/19/2026
53.16
06/18/2026
-0.88%
-0.47
52.96
3,600
52.96
3,700
 +1.70%
CAD | CA7800871021
284.08
06/19/2026
285.10
06/18/2026
-0.36%
-1.02
284.00
22,300
284.00
21,800
 +21.41%
CAD | CA7819036046
63.37
06/19/2026
63.48
06/18/2026
-0.17%
-0.11
63.37
400
63.50
200
 +44.68%
CAD | CA8029121057
41.31
06/19/2026
41.31
06/18/2026
0.00%
0.00
41.75
800
41.75
14,100
 0.00%
CAD | CA8119271028
41.52
06/19/2026
41.89
06/18/2026
-0.88%
-0.37
41.52
1,400
41.52
600
 +2.04%
CAD | CA8139211038
21.31
06/19/2026
21.41
06/18/2026
-0.47%
-0.10
21.10
100
21.10
100
 +23.39%
CAD | CA82509L1076
151.58
06/19/2026
153.74
06/18/2026
-1.40%
-2.16
150.84
1,300
150.84
1,700
 -31.41%
CAD | CA82621K1021
21.85
06/19/2026
21.80
06/18/2026
+0.23%
+0.05
21.60
2,300
21.60
2,100
 +6.95%
CAD | CA82835P1036
15.80
06/19/2026
15.98
06/18/2026
-1.13%
-0.18
16.00
25,000
16.00
3,600
 +37.63%
CAD | CA83056P7157
39.75
06/19/2026
40.48
06/18/2026
-1.80%
-0.73
39.25
1,000
42.25
1,000
 +21.93%
CAD | CA83179X1087
30.28
06/19/2026
30.07
06/18/2026
+0.70%
+0.21
30.30
3,600
30.30
5,800
 +17.59%
CAD | CA83671M1059
50.46
06/19/2026
50.57
06/18/2026
-0.22%
-0.11
50.01
3,600
50.01
2,600
 +33.67%
CAD | CA8520662088
165.77
06/19/2026
172.78
06/18/2026
-4.06%
-7.01
160.00
100
-
-
 +23.30%
CAD | CA7847301032
43.54
06/19/2026
43.74
06/18/2026
-0.46%
-0.20
47.10
3,200
47.10
3,800
 +44.70%
CAD | CA85472N1096
96.03
06/19/2026
95.72
06/18/2026
+0.32%
+0.31
95.99
400
95.99
400
 -25.86%
CAD | CA85853F1053
81.83
06/19/2026
82.36
06/18/2026
-0.64%
-0.53
81.50
1,500
82.00
700
 -3.88%
CAD | CA8629522076
41.01
06/19/2026
40.07
06/18/2026
+2.35%
+0.94
43.55
3,000
43.55
3,100
 +44.76%
CAD | CA8667961053
109.43
06/19/2026
111.62
06/18/2026
-1.96%
-2.19
109.45
6,200
109.45
3,900
 +27.72%
CAD | CA8672241079
78.32
06/19/2026
78.18
06/18/2026
+0.18%
+0.14
78.50
5,900
78.50
5,500
 +28.56%
CAD | CA86828P1036
8.06
06/19/2026
8.04
06/18/2026
+0.25%
+0.02
7.87
1,200
7.87
500
 +14.49%
CAD | CA87505Y4094
12.65
06/19/2026
12.18
06/18/2026
+3.86%
+0.47
12.66
6,300
12.66
5,700
 +58.52%
CAD | CA8765111064
10.10
06/19/2026
10.10
06/18/2026
0.00%
0.00
9.75
6,600
9.75
4,300
 +29.99%
CAD | CA87807B1076
96.33
06/19/2026
95.80
06/18/2026
+0.55%
+0.53
96.50
2,300
96.50
2,100
 +27.45%
CAD | CA8787422044
88.93
06/19/2026
91.02
06/18/2026
-2.30%
-2.09
88.00
1,100
88.00
2,400
 +35.34%
CAD | CA87971M1032
16.33
06/19/2026
16.32
06/18/2026
+0.06%
+0.01
16.32
39,100
16.32
42,300
 -9.73%
CAD | CA88105G1037
122.13
06/19/2026
120.61
06/18/2026
+1.26%
+1.52
123.85
1,000
123.85
1,300
 -25.76%
CAD | CA87241L1094
204.21
06/19/2026
205.60
06/18/2026
-0.68%
-1.39
203.00
100
210.34
200
 +43.94%
CAD | CA2499061083
98.72
06/19/2026
95.17
06/18/2026
+3.73%
+3.55
98.70
200
98.70
200
 -18.01%
CAD | CA8849038812
113.95
06/19/2026
111.02
06/18/2026
+2.64%
+2.93
114.50
1,200
114.50
1,200
 -38.06%
CAD | US88688T2096
6.73
06/19/2026
6.70
06/18/2026
+0.45%
+0.03
6.67
700
6.67
200
 -45.77%
CAD | CA87262K1057
47.44
06/19/2026
48.94
06/18/2026
-3.06%
-1.50
47.51
100
47.51
100
 -9.17%
CAD | CA89055A2039
30.15
06/19/2026
30.24
06/18/2026
-0.30%
-0.09
29.75
1,200
31.54
100
 +9.48%
CAD | CA8910546032
58.17
06/19/2026
60.73
06/18/2026
-4.22%
-2.56
57.96
300
57.96
300
 -11.25%
CAD | CA8911021050
239.00
06/19/2026
240.96
06/18/2026
-0.81%
-1.96
240.00
100
240.00
200
 +43.93%
CAD | CA8911605092
169.33
06/19/2026
168.63
06/18/2026
+0.42%
+0.70
168.15
6,800
168.15
6,800
 +30.90%
CAD | CA89156V1067
60.69
06/19/2026
60.16
06/18/2026
+0.88%
+0.53
60.71
1,500
60.71
1,600
 -1.43%
CAD | CA89346D1078
19.52
06/19/2026
19.43
06/18/2026
+0.46%
+0.09
19.50
1,000
19.50
800
 +12.44%
CAD | CA8935781044
4.96
06/19/2026
4.95
06/18/2026
+0.20%
+0.01
5.25
13,400
5.25
16,100
 -78.17%
CAD | CA89679A2092
42.43
06/19/2026
42.58
06/18/2026
-0.35%
-0.15
43.30
100
43.30
300
 -0.68%
CAD | CA89679M1041
41.85
06/19/2026
42.43
06/18/2026
-1.37%
-0.58
41.00
200
42.35
200
 -8.24%
CAD | CA9237251058
14.03
06/19/2026
13.84
06/18/2026
+1.37%
+0.19
13.60
1,800
13.60
1,800
 +22.85%
CAD | CA92848P1071
5.23
06/19/2026
5.31
06/18/2026
-1.51%
-0.08
5.29
12,300
5.29
12,500
 +2.35%
CAD | CA92859G6085
4.92
06/19/2026
5.01
06/18/2026
-1.80%
-0.09
4.96
500
4.96
4,100
 -34.57%
CAD | CA94106B1013
217.03
06/19/2026
217.54
06/18/2026
-0.23%
-0.51
222.00
500
222.00
2,000
 -9.84%
CAD | CA95083R1001
24.48
06/19/2026
24.84
06/18/2026
-1.45%
-0.36
24.36
200
24.36
2,500
 +7.65%
CAD | CA9528451052
97.37
06/19/2026
99.18
06/18/2026
-1.82%
-1.81
97.22
600
99.50
200
 +15.96%
CAD | CA9628791027
164.74
06/19/2026
173.01
06/18/2026
-4.78%
-8.27
166.90
2,200
166.90
1,600
 +2.09%
CAD | CA96467A2002
15.54
06/19/2026
15.36
06/18/2026
+1.17%
+0.18
15.65
15,500
15.65
15,900
 +35.13%
CAD | CA97535P1045
41.23
06/19/2026
41.40
06/18/2026
-0.41%
-0.17
40.50
100
41.40
400
 -7.58%
CAD | CA92938W2022
176.70
06/19/2026
175.57
06/18/2026
+0.64%
+1.13
177.00
600
177.00
900
 -28.90%