S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
47.02
18:00:16
47.51
08/21/2026
-1.03%
-0.49
47.00
100
47.04
300
 +29.10%
CAD | CA33833X1015
25.99
18:00:10
27.34
08/21/2026
-4.94%
-1.35
25.94
100
26.02
200
 +54.29%
CAD | CA00379L3048
15.65
18:00:11
15.93
08/21/2026
-1.76%
-0.28
15.63
100
15.66
100
 +49.16%
CAD | CA00791P1071
10.99
17:58:48
11.20
08/21/2026
-1.88%
-0.21
10.98
1,100
10.99
800
 -4.60%
CAD | CA00762V1094
43.92
18:00:13
44.29
08/21/2026
-0.84%
-0.37
43.92
100
43.99
100
 +41.59%
CAD | CA0084741085
296.14
18:00:13
297.82
08/21/2026
-0.56%
-1.68
295.67
100
296.05
100
 +27.95%
CAD | CA0089118776
28.83
18:00:06
28.76
08/21/2026
+0.24%
+0.07
28.82
1,300
28.85
1,500
 +49.09%
CAD | CA0115321089
51.94
18:00:10
52.16
08/21/2026
-0.42%
-0.22
51.92
300
51.94
100
 -1.58%
CAD | CA0158571053
7.845
17:58:36
7.86
08/21/2026
-0.19%
-0.015
7.84
7,400
7.85
5,500
 -6.87%
CAD | CA01626P1484
86.10
18:00:11
85.66
08/21/2026
+0.51%
+0.44
86.09
600
86.11
1,100
 +14.27%
CAD | CA01921D2041
32.18
18:00:07
32.38
08/21/2026
-0.62%
-0.20
32.16
200
32.20
600
 +2.96%
CAD | CA0194561027
9.13
17:59:33
9.20
08/21/2026
-0.76%
-0.07
9.12
2,400
9.14
1,700
 -31.19%
CAD | CA0213611001
52.36
18:00:10
52.25
08/21/2026
+0.21%
+0.11
52.32
800
52.37
100
 +24.85%
CAD | CA0209361009
64.20
17:59:46
64.27
08/21/2026
-0.11%
-0.07
64.20
100
64.34
100
 +57.37%
CAD | CA02215R1073
47.57
17:59:35
47.62
08/21/2026
-0.10%
-0.05
47.54
200
47.63
100
 -16.03%
CAD | CA03062D8035
7.29
18:00:01
7.36
08/21/2026
-0.95%
-0.07
7.29
2,300
7.30
1,100
 +4.55%
CAD | CA00208D4084
33.815
18:00:12
33.85
08/21/2026
-0.10%
-0.035
33.81
100
33.82
2,600
 +31.46%
CAD | CA04040Y1097
28.58
18:00:16
28.75
08/21/2026
-0.59%
-0.17
28.56
100
28.58
100
 +29.16%
CAD | CA04045U1021
133.20
17:59:54
131.19
08/21/2026
+1.53%
+2.01
133.06
400
133.23
400
 +11.79%
CAD | CA0467894006
75.08
17:58:09
74.37
08/21/2026
+0.95%
+0.71
75.04
500
75.13
300
 +31.91%
CAD | CA04682R1073
10.685
18:00:01
11.09
08/21/2026
-3.65%
-0.405
10.68
1,300
10.69
1,000
 +57.75%
CAD | CA04764T1049
83.515
18:00:12
85.67
08/21/2026
-2.52%
-2.155
83.49
100
83.54
500
 -3.31%
CAD | CA00217Y1043
26.70
18:00:06
27.20
08/21/2026
-1.84%
-0.50
26.68
400
26.74
900
 -28.06%
CAD | CA0539061030
10.14
18:00:10
10.19
08/21/2026
-0.49%
-0.05
10.13
1,100
10.15
1,900
 +19.32%
CAD | CA05466C1095
36.07
18:00:11
36.66
08/21/2026
-1.61%
-0.59
36.02
600
36.09
100
 +86.66%
CAD | CA11777Q2099
7.79
18:00:10
7.61
08/21/2026
+2.37%
+0.18
7.78
23,100
7.80
74,700
 +23.14%
CAD | CA0565331026
83.72
18:00:11
84.58
08/21/2026
-1.02%
-0.86
83.62
100
83.72
100
 +15.66%
CAD | CA06849F1080
65.86
18:00:10
65.56
08/21/2026
+0.46%
+0.30
65.85
500
65.86
100
 +9.65%
CAD | CA0717341071
9.05
18:00:04
8.82
08/21/2026
+2.61%
+0.23
9.04
100
9.05
200
 -7.45%
CAD | CA07317Q1054
6.52
17:59:54
6.61
08/21/2026
-1.36%
-0.09
6.52
9,900
6.53
104,500
 +48.87%
CAD | CA05534B7604
33.05
17:59:33
32.65
08/21/2026
+1.23%
+0.40
33.05
1,300
33.06
2,900
 -0.27%
CAD | CA0906971035
6.345
17:59:19
6.44
08/21/2026
-1.48%
-0.095
6.34
33,100
6.35
6,100
 -13.79%
CAD | CA09076P1045
67.70
18:00:10
69.00
08/21/2026
-1.88%
-1.30
67.55
400
67.76
200
 +141.94%
CAD | CA0636711016
239.89
18:00:16
240.25
08/21/2026
-0.15%
-0.36
239.81
300
239.89
200
 +34.78%
CAD | CA0641491075
120.42
18:00:10
120.57
08/21/2026
-0.12%
-0.15
120.39
300
120.45
300
 +19.11%
CAD | CA09228F1036
10.68
18:00:16
11.09
08/21/2026
-3.70%
-0.41
10.67
8,000
10.68
4,800
 +114.09%
CAD | CA0966311064
64.95
17:59:57
64.90
08/21/2026
+0.08%
+0.05
64.93
400
65.01
200
 +0.65%
CAD | CA0977518616
318.32
17:59:03
341.71
08/21/2026
-6.84%
-23.39
318.25
100
319.34
400
 +46.34%
CAD | CA1033101082
120.90
17:42:18
121.49
08/21/2026
-0.49%
-0.59
120.87
400
121.52
600
 -44.43%
CAD | CA1130041058
72.25
17:58:46
71.97
08/21/2026
+0.39%
+0.28
72.23
100
72.27
100
 +0.10%
CAD | BMG162581083
44.85
17:59:56
45.16
08/21/2026
-0.69%
-0.31
44.84
600
44.90
100
 +21.76%
CAD | CA1130061007
38.99
17:42:24
39.50
08/21/2026
-1.29%
-0.51
38.93
200
38.99
400
 -19.47%
CAD | BMG162521014
53.34
17:57:15
53.55
08/21/2026
-0.39%
-0.21
53.36
300
53.41
100
 +12.24%
CAD | CA11271J1075
57.69
18:00:16
57.40
08/21/2026
+0.51%
+0.29
57.68
1,000
57.69
100
 -8.92%
CAD | CA05577W2004
90.15
17:59:50
93.82
08/21/2026
-3.91%
-3.67
90.14
200
90.29
200
 -3.33%
CAD | CA1247651088
33.66
17:59:55
34.32
08/21/2026
-1.92%
-0.66
33.65
500
33.68
200
 -17.78%
CAD | CA13321L1085
140.97
18:00:10
141.19
08/21/2026
-0.16%
-0.22
140.86
200
140.97
100
 +12.34%
CAD | CA1363751027
176.30
17:59:53
178.70
08/21/2026
-1.34%
-2.40
176.22
300
176.31
300
 +31.64%
CAD | CA13646K1084
130.62
18:00:10
133.08
08/21/2026
-1.85%
-2.46
130.59
200
130.62
100
 +31.70%
CAD | CA14042M1023
64.93
17:59:34
65.68
08/21/2026
-1.14%
-0.75
64.93
100
64.96
100
 +12.18%
CAD | CA14071L1085
16.23
18:00:16
16.08
08/21/2026
+0.93%
+0.15
16.22
1,200
16.23
100
 +16.69%
CAD | CA14179V5036
85.02
17:59:08
86.42
08/21/2026
-1.62%
-1.40
84.97
100
85.02
100
 +2.95%
CAD | CA1249003098
95.22
18:00:09
95.09
08/21/2026
+0.14%
+0.13
95.10
700
95.26
200
 +9.68%
CAD | CA1349211054
34.11
17:59:56
34.13
08/21/2026
-0.06%
-0.02
34.07
400
34.11
300
 -7.43%
CAD | CA1360691010
160.21
18:00:00
160.32
08/21/2026
-0.07%
-0.11
160.20
100
160.28
100
 +28.84%
CAD | CA1363851017
70.02
18:00:16
70.81
08/21/2026
-1.12%
-0.79
70.02
100
70.03
300
 +52.31%
CAD | CA1366812024
196.25
18:00:11
199.58
08/21/2026
-1.67%
-3.33
196.08
300
196.42
600
 +14.74%
CAD | CA1367178326
52.23
17:57:50
51.70
08/21/2026
+1.03%
+0.53
52.19
300
52.28
100
 +20.99%
CAD | CA15101Q2071
407.87
17:59:37
407.67
08/21/2026
+0.05%
+0.20
408.04
400
409.10
100
 +0.41%
CAD | CA15135U1093
44.68
18:00:05
45.39
08/21/2026
-1.56%
-0.71
44.68
500
44.69
1,500
 +95.48%
CAD | CA1520061021
32.07
18:00:16
32.69
08/21/2026
-1.90%
-0.62
32.05
300
32.07
100
 +65.44%
CAD | CA15713J1049
18.83
17:59:54
19.15
08/21/2026
-1.67%
-0.32
18.83
100
18.84
300
 +56.07%
CAD | CA12532H1047
103.545
18:00:03
103.14
08/21/2026
+0.39%
+0.405
103.50
400
103.59
1,300
 -18.65%
CAD | CA16141A1030
20.85
17:59:26
20.80
08/21/2026
+0.24%
+0.05
20.83
200
20.87
200
 +3.48%
CAD | CA17039A1066
15.42
17:58:35
15.34
08/21/2026
+0.52%
+0.08
15.42
700
15.44
1,100
 +3.58%
CAD | CA19239C1068
60.64
17:58:48
60.51
08/21/2026
+0.21%
+0.13
60.60
100
60.64
100
 -8.97%
CAD | CA1946931070
148.56
17:44:27
147.21
08/21/2026
+0.92%
+1.35
148.30
100
148.70
200
 -27.03%
CAD | CA21037X1006
3,078.975
17:31:54
3,041.21
08/21/2026
+1.24%
+37.765
3,058.77
100
3,073.99
200
 -7.88%
CAD | CA2271071094
16.41
17:56:34
16.43
08/21/2026
-0.12%
-0.02
16.41
1,300
16.43
1,100
 +7.60%
CAD | CA1264621006
17.80
18:00:11
17.89
08/21/2026
-0.50%
-0.09
17.78
1,400
17.80
1,000
 +9.96%
CAD | CA23126M3003
13.56
17:58:48
13.73
08/21/2026
-1.24%
-0.17
13.48
300
13.59
400
 +34.21%
CAD | CA24477T1003
73.70
17:55:02
73.20
08/21/2026
+0.68%
+0.50
73.67
400
73.81
200
 -3.60%
CAD | CA2483561072
4.88
18:00:04
4.81
08/21/2026
+1.46%
+0.07
4.87
36,700
4.89
13,200
 +32.14%
CAD | CA25466C1077
12.03
18:00:16
11.87
08/21/2026
+1.35%
+0.16
12.02
200
12.03
1,100
 -
CAD | CA25675T1075
186.53
17:58:17
186.32
08/21/2026
+0.11%
+0.21
186.51
700
186.64
400
 -9.17%
CAD | CA26139R1091
68.84
18:00:02
70.15
08/21/2026
-1.87%
-1.31
68.74
300
68.94
1,400
 +65.37%
CAD | CA26153W1095
13.83
17:59:33
13.90
08/21/2026
-0.50%
-0.07
13.82
1,200
13.83
600
 +10.49%
CAD | CA2849025093
62.92
18:00:10
62.97
08/21/2026
-0.08%
-0.05
62.92
100
62.97
100
 +27.65%
CAD | CA2861812014
27.46
17:59:48
27.61
08/21/2026
-0.54%
-0.15
27.45
600
27.47
500
 -23.41%
CAD | CA2908761018
69.15
18:00:11
69.02
08/21/2026
+0.19%
+0.13
69.13
100
69.17
400
 +2.04%
CAD | CA2918434077
47.99
17:58:10
47.64
08/21/2026
+0.73%
+0.35
47.94
200
48.02
600
 -0.17%
CAD | CA29250N1050
69.08
18:00:10
69.54
08/21/2026
-0.66%
-0.46
69.07
400
69.08
100
 +5.88%
CAD | CA29258Y1034
14.87
18:00:00
14.62
08/21/2026
+1.71%
+0.25
14.86
3,700
14.88
100
 +13.25%
CAD | CA29269R1055
27.12
17:59:33
28.00
08/21/2026
-3.14%
-0.88
27.08
200
27.12
500
 +32.33%
CAD | CA2926717083
20.54
18:00:09
20.87
08/21/2026
-1.58%
-0.33
20.54
800
20.55
100
 +4.98%
CAD | CA26886R1047
133.61
17:42:21
133.42
08/21/2026
+0.14%
+0.19
133.46
100
133.78
700
 +28.42%
CAD | CA29446Y5020
18.69
18:00:15
18.62
08/21/2026
+0.38%
+0.07
18.68
100
18.69
2,500
 -3.47%
CAD | CA2960061091
52.65
18:00:10
54.18
08/21/2026
-2.82%
-1.53
52.58
100
52.65
300
 +39.53%
CAD | CA3012831077
127.38
17:58:07
127.78
08/21/2026
-0.31%
-0.40
127.16
700
127.42
300
 +55.91%
CAD | CA30224T8639
30.47
17:59:40
30.36
08/21/2026
+0.36%
+0.11
30.46
1,200
30.49
300
 +42.20%
CAD | CA3039011026
2,282.60
17:59:54
2,241.47
08/21/2026
+1.83%
+41.13
2,277.18
100
2,283.62
100
 -14.31%
CAD | CA3180714048
90.51
17:59:22
91.61
08/21/2026
-1.20%
-1.10
90.32
700
90.54
300
 +23.18%
CAD | CA31890B1031
22.705
17:58:30
22.69
08/21/2026
+0.07%
+0.015
22.70
1,700
22.71
500
 +20.05%
CAD | CA32076V1031
28.47
17:59:53
29.07
08/21/2026
-2.06%
-0.60
28.49
1,000
28.51
1,000
 +26.94%
CAD | CA33767E2024
199.55
17:57:25
199.14
08/21/2026
+0.21%
+0.41
199.51
200
199.98
300
 -6.70%
CAD | CA3495531079
76.08
17:58:17
75.59
08/21/2026
+0.65%
+0.49
76.07
500
76.13
600
 +5.93%
CAD | CA3499421020
16.57
17:59:46
16.61
08/21/2026
-0.24%
-0.04
16.56
100
16.58
3,100
 +23.49%
CAD | CA3518581051
367.31
18:00:16
365.83
08/21/2026
+0.40%
+1.48
366.80
100
367.32
100
 +28.58%
CAD | CA3565001086
17.52
17:59:02
17.73
08/21/2026
-1.18%
-0.21
17.51
100
17.52
700
 +16.72%
CAD | CA36270K1021
53.855
18:00:11
53.54
08/21/2026
+0.59%
+0.315
53.82
100
53.90
1,600
 +29.04%
CAD | CA9611485090
98.80
17:58:15
97.28
08/21/2026
+1.56%
+1.52
98.71
400
98.94
300
 +2.74%
CAD | CA36168Q1046
58.10
18:00:00
56.58
08/21/2026
+2.69%
+1.52
58.08
500
58.14
300
 -4.04%
CAD | CA3748252069
30.79
17:59:49
31.10
08/21/2026
-1.00%
-0.31
30.78
400
30.83
100
 +23.81%
CAD | CA3759161035
76.07
17:58:46
77.46
08/21/2026
-1.79%
-1.39
76.00
300
76.07
100
 -9.71%
USD | CA3874372053
65.95
08/20/2026
64.53
08/18/2026
+2.20%
+1.42
-
-
-
-
 +11.42%
CAD | CA39138C1068
89.19
18:00:14
88.74
08/21/2026
+0.51%
+0.45
89.19
100
89.27
600
 +31.10%
CAD | CA4039254079
10.205
17:59:32
10.15
08/21/2026
+0.54%
+0.055
10.20
4,300
10.21
3,500
 -0.78%
CAD | CA4085491039
230.37
17:51:45
239.69
08/21/2026
-3.89%
-9.32
228.80
1,400
230.36
100
 +50.29%
CAD | CA4220961078
14.01
17:58:07
14.22
08/21/2026
-1.48%
-0.21
13.99
300
14.01
1,100
 +51.76%
CAD | CA4436281022
40.34
18:00:16
41.35
08/21/2026
-2.44%
-1.01
40.32
200
40.34
200
 +51.74%
CAD | CA4488112083
53.05
17:59:29
53.25
08/21/2026
-0.38%
-0.20
53.04
200
53.06
700
 -2.54%
CAD | CA44955L1067
2.59
17:58:26
2.49
08/21/2026
+4.02%
+0.10
2.59
19,200
2.60
3,900
 +23.27%
CAD | CA45075E1043
195.72
17:58:47
196.37
08/21/2026
-0.33%
-0.65
195.72
100
195.81
100
 +10.43%
CAD | CA4509131088
29.59
18:00:16
29.07
08/21/2026
+1.79%
+0.52
29.59
100
29.60
600
 +28.34%
CAD | CA4495861060
87.56
17:53:38
86.90
08/21/2026
+0.76%
+0.66
87.56
1,300
87.69
600
 +40.59%
CAD | CA4530384086
189.03
18:00:03
190.00
08/21/2026
-0.51%
-0.97
188.88
200
189.15
100
 +60.23%
CAD | CA45823T1066
266.50
17:59:06
264.62
08/21/2026
+0.71%
+1.88
266.21
100
266.57
100
 -7.39%
CAD | CA46016U1084
34.81
17:57:22
35.18
08/21/2026
-1.05%
-0.37
34.77
300
34.85
400
 +41.68%
CAD | CA46579R1047
11.99
18:00:10
12.37
08/21/2026
-3.07%
-0.38
11.98
1,100
12.00
2,400
 -20.76%
CAD | CA4707481046
45.65
17:58:20
45.69
08/21/2026
-0.09%
-0.04
45.65
1,000
45.67
700
 +35.78%
CAD | CA4991131083
29.88
17:59:53
30.22
08/21/2026
-1.13%
-0.34
29.84
600
29.92
100
 +33.19%
CAD | CA4882951060
10.11
18:00:00
10.17
08/21/2026
-0.59%
-0.06
10.11
100
10.12
1,400
 +32.59%
CAD | CA4932711001
59.03
17:59:54
58.71
08/21/2026
+0.55%
+0.32
58.96
800
59.03
700
 +33.43%
CAD | CA49410M1023
18.76
17:57:09
18.66
08/21/2026
+0.54%
+0.10
18.74
1,800
18.76
500
 +13.78%
CAD | CA49448Q1090
178.27
17:55:12
179.75
08/21/2026
-0.82%
-1.48
177.94
100
178.60
300
 +3.85%
CAD | CA4969024047
44.99
18:00:13
45.04
08/21/2026
-0.11%
-0.05
44.98
100
44.99
100
 +16.50%
CAD | CA5054401073
26.90
17:59:05
26.99
08/21/2026
-0.33%
-0.09
26.89
100
26.92
500
 -9.64%
CAD | CA51925D1069
40.33
18:00:04
40.40
08/21/2026
-0.17%
-0.07
40.33
800
40.34
600
 +0.25%
CAD | CA53229C1077
14.63
18:00:14
14.59
08/21/2026
+0.27%
+0.04
14.62
1,400
14.63
200
 -11.90%
CAD | CA53278L1076
101.98
18:00:17
109.00
08/21/2026
-6.39%
-6.97
101.85
100
102.15
200
 +31.39%
CAD | CA53681J1030
4.27
18:00:06
4.33
08/21/2026
-1.39%
-0.06
4.27
5,500
4.28
7,300
 -27.47%
CAD | CA5394811015
61.46
17:59:54
60.53
08/21/2026
+1.54%
+0.93
61.42
700
61.50
1,200
 -2.45%
CAD | CA5503711080
102.23
17:59:54
100.80
08/21/2026
+1.42%
+1.43
102.03
100
102.36
500
 -6.71%
CAD | CA5503721063
37.68
18:00:16
38.07
08/21/2026
-1.02%
-0.39
37.64
100
37.68
300
 +29.05%
CAD | CA5592224011
95.63
18:00:13
100.44
08/21/2026
-4.79%
-4.81
95.63
800
95.72
300
 +37.27%
CAD | CA56501R1064
59.16
18:00:16
58.61
08/21/2026
+0.94%
+0.55
59.14
900
59.16
700
 +17.60%
CAD | CA5649051078
26.89
17:59:54
26.95
08/21/2026
-0.22%
-0.06
26.88
900
26.92
400
 +8.10%
CAD | CA55293N1096
41.34
18:00:09
42.62
08/21/2026
-3.00%
-1.28
41.30
300
41.36
300
 +59.98%
CAD | CA59151K1084
81.10
18:00:10
82.86
08/21/2026
-2.12%
-1.76
80.97
600
81.25
100
 +52.20%
CAD | CA59162N1096
90.26
17:57:57
89.40
08/21/2026
+0.96%
+0.86
90.18
100
90.34
300
 -9.51%
CAD | CA61178L1013
20.41
17:59:53
20.47
08/21/2026
-0.29%
-0.06
20.36
1,300
20.42
100
 +107.19%
CAD | CA6252841045
25.855
18:00:03
25.98
08/21/2026
-0.48%
-0.125
25.83
1,300
25.87
100
 +65.06%
CAD | CA6330671034
217.98
18:00:09
218.34
08/21/2026
-0.16%
-0.36
217.98
100
218.10
100
 +26.49%
CAD | CA65340P1062
14.99
18:00:14
14.91
08/21/2026
+0.54%
+0.08
14.98
1,200
14.99
100
 +18.05%
CAD | CA62910L1022
22.33
17:59:05
23.08
08/21/2026
-3.25%
-0.75
22.33
200
22.37
400
 +48.71%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.30
18:00:10
49.00
08/21/2026
+0.61%
+0.30
49.27
100
49.31
200
 +0.18%
CAD | CA6665111002
21.20
17:58:14
21.34
08/21/2026
-0.66%
-0.14
21.18
1,800
21.21
1,100
 +19.55%
CAD | CA66987E2069
12.77
17:59:54
12.02
08/21/2026
+6.24%
+0.75
12.78
1,000
12.79
1,400
 -6.09%
CAD | CA67077M1086
103.41
18:00:14
103.71
08/21/2026
-0.29%
-0.30
103.37
100
103.41
100
 +22.42%
CAD | CA6752224007
42.32
18:00:16
42.75
08/21/2026
-1.01%
-0.43
42.27
100
42.32
100
 +9.90%
CAD | CA68272K1030
114.37
17:59:53
113.39
08/21/2026
+0.86%
+0.98
114.37
200
114.54
200
 +0.38%
CAD | CA6837151068
34.22
17:59:40
33.97
08/21/2026
+0.74%
+0.25
34.20
800
34.22
100
 -24.00%
CAD | CA68390D1069
50.91
18:00:16
49.63
08/21/2026
+2.58%
+1.28
50.84
700
50.91
300
 +2.08%
CAD | CA6979001089
72.74
18:00:10
73.07
08/21/2026
-0.45%
-0.33
72.68
100
72.74
1,000
 +2.68%
CAD | CA6993202069
32.47
17:59:46
32.81
08/21/2026
-1.04%
-0.34
32.44
200
32.50
200
 +37.88%
CAD | CA69946Q1046
27.38
17:59:16
28.10
08/21/2026
-2.56%
-0.72
27.38
600
27.41
600
 +52.30%
CAD | CA7063271034
67.03
17:59:57
67.08
08/21/2026
-0.07%
-0.05
67.02
400
67.06
900
 +28.28%
CAD | CA7142661031
35.43
18:00:00
35.37
08/21/2026
+0.17%
+0.06
35.40
200
35.49
300
 +6.44%
CAD | CA7170461064
24.745
18:00:05
25.29
08/21/2026
-2.16%
-0.545
24.73
300
24.76
700
 +11.36%
CAD | CA7392391016
91.99
17:59:48
91.39
08/21/2026
+0.66%
+0.60
91.98
400
92.06
500
 +25.28%
CAD | CA7397211086
36.01
18:00:09
36.29
08/21/2026
-0.77%
-0.28
36.01
300
36.05
400
 +34.26%
CAD | CA74061A1084
80.23
17:58:35
80.68
08/21/2026
-0.56%
-0.45
80.19
300
80.26
200
 -20.68%
CAD | CA74167K1093
21.585
17:57:19
21.56
08/21/2026
+0.12%
+0.025
21.57
600
21.60
400
 +38.29%
CAD | CA7481932084
62.87
18:00:11
61.79
08/21/2026
+1.75%
+1.08
62.83
1,200
62.87
100
 +19.52%
CAD | CA76131D1033
112.54
17:59:24
111.11
08/21/2026
+1.29%
+1.43
112.50
300
112.56
300
 +18.63%
CAD | CA76329W1032
35.19
17:59:17
35.14
08/21/2026
+0.14%
+0.05
35.16
200
35.24
200
 -11.17%
CAD | CA7669101031
21.18
18:00:10
21.11
08/21/2026
+0.33%
+0.07
21.17
1,400
21.18
1,400
 +12.89%
CAD | CA7751092007
50.08
17:59:04
49.94
08/21/2026
+0.28%
+0.14
50.07
400
50.09
1,400
 -3.61%
CAD | CA7800871021
284.10
18:00:05
282.37
08/21/2026
+0.61%
+1.73
284.03
400
284.16
200
 +20.68%
CAD | CA7819036046
75.58
17:59:59
75.56
08/21/2026
+0.03%
+0.02
75.57
400
75.72
200
 +72.51%
CAD | CA8029121057
41.31
18:00:16
41.26
08/21/2026
+0.12%
+0.05
41.29
200
41.31
100
 -0.12%
CAD | CA8119271028
43.98
18:00:11
41.51
08/21/2026
+5.95%
+2.47
43.83
100
43.98
300
 +2.02%
CAD | CA8139211038
24.30
18:00:00
23.84
08/21/2026
+1.93%
+0.46
24.30
100
24.31
400
 +38.04%
CAD | CA82509L1076
206.77
18:00:03
205.63
08/21/2026
+0.55%
+1.14
206.65
100
206.92
100
 -6.95%
CAD | CA82621K1021
21.40
17:59:28
21.51
08/21/2026
-0.51%
-0.11
21.40
400
21.42
500
 +5.29%
CAD | CA82835P1036
17.27
18:00:14
17.25
08/21/2026
+0.12%
+0.02
17.26
1,200
17.27
500
 +50.26%
CAD | CA83056P7157
47.79
18:00:16
47.97
08/21/2026
-0.38%
-0.18
47.68
200
47.79
100
 +47.15%
CAD | CA83179X1087
27.70
17:59:39
27.75
08/21/2026
-0.18%
-0.05
27.69
800
27.71
200
 +7.77%
CAD | CA83671M1059
51.31
17:59:58
51.89
08/21/2026
-1.12%
-0.58
51.27
100
51.32
200
 +37.46%
CAD | CA8426851090
12.13
18:00:11
12.15
08/21/2026
-0.16%
-0.02
12.11
300
12.15
100
 +14.73%
CAD | CA84678A5089
12.77
17:59:01
13.38
08/21/2026
-4.56%
-0.61
12.76
1,100
12.78
8,100
 +84.55%
CAD | CA8520662088
185.74
18:00:16
182.33
08/21/2026
+1.87%
+3.41
185.28
100
185.74
100
 +35.62%
CAD | CA7847301032
52.09
18:00:16
52.02
08/21/2026
+0.13%
+0.07
52.05
300
52.09
100
 +72.88%
CAD | CA85472N1096
100.88
18:00:07
101.89
08/21/2026
-0.99%
-1.01
100.79
400
100.92
100
 -21.33%
CAD | CA85853F1053
69.91
18:00:11
71.38
08/21/2026
-2.06%
-1.47
69.89
100
69.92
100
 -16.15%
CAD | CA8629522076
43.06
17:56:59
44.20
08/21/2026
-2.58%
-1.14
43.06
400
43.11
300
 +56.02%
CAD | CA8667961053
109.49
18:00:16
108.80
08/21/2026
+0.63%
+0.69
109.46
500
109.49
100
 +26.98%
CAD | CA8672241079
93.23
18:00:00
94.25
08/21/2026
-1.08%
-1.02
93.24
100
93.28
1,000
 +54.71%
CAD | CA86828P1036
7.08
17:58:49
7.24
08/21/2026
-2.21%
-0.16
7.08
600
7.09
1,300
 +2.84%
CAD | CA87505Y4094
13.465
18:00:10
13.78
08/21/2026
-2.29%
-0.315
13.46
1,000
13.47
500
 +72.68%
CAD | CA87807B1076
85.34
18:00:10
85.44
08/21/2026
-0.12%
-0.10
85.34
200
85.36
100
 +13.05%
CAD | CA8787422044
95.55
18:00:16
95.30
08/21/2026
+0.26%
+0.25
95.51
100
95.55
100
 +45.03%
CAD | CA87971M1032
13.615
18:00:13
13.61
08/21/2026
+0.04%
+0.005
13.61
2,500
13.62
9,600
 -24.77%
CAD | CA88105G1037
120.42
17:51:14
121.74
08/21/2026
-1.08%
-1.32
120.41
300
120.62
200
 -26.00%
CAD | CA87241L1094
186.18
17:59:08
194.89
08/21/2026
-4.47%
-8.71
186.16
200
186.45
200
 +37.37%
CAD | CA2499061083
109.51
17:59:51
107.80
08/21/2026
+1.59%
+1.71
109.43
400
109.62
200
 -10.47%
CAD | CA8849038812
149.52
18:00:01
145.39
08/21/2026
+2.84%
+4.13
149.46
200
149.59
100
 -20.97%
CAD | US88688T2096
6.47
17:59:37
6.67
08/21/2026
-3.00%
-0.20
6.47
2,200
6.48
2,000
 -46.25%
CAD | CA87262K1057
52.96
17:59:58
52.54
08/21/2026
+0.80%
+0.42
52.96
100
52.98
100
 +0.59%
CAD | CA89055A2039
31.91
17:59:55
32.13
08/21/2026
-0.68%
-0.22
31.91
100
31.93
1,500
 +16.67%
CAD | CA8910546032
69.505
18:00:17
69.84
08/21/2026
-0.48%
-0.335
69.48
300
69.53
100
 +6.56%
CAD | CA8911021050
202.83
18:00:12
206.63
08/21/2026
-1.84%
-3.80
202.64
100
202.83
100
 +24.44%
CAD | CA8911605092
161.49
18:00:09
161.24
08/21/2026
+0.16%
+0.25
161.48
300
161.55
200
 +24.64%
CAD | CA89156V1067
61.60
17:59:54
62.28
08/21/2026
-1.09%
-0.68
61.56
600
61.60
2,800
 +1.15%
CAD | CA89346D1078
16.68
18:00:04
16.81
08/21/2026
-0.77%
-0.13
16.68
2,700
16.70
2,400
 -3.17%
CAD | CA89472Y1079
12.70
18:00:17
12.64
08/21/2026
+0.55%
+0.07
12.70
4,000
12.72
1,500
 +62.68%
CAD | CA89679A2092
40.45
17:58:44
40.91
08/21/2026
-1.12%
-0.46
40.45
100
40.63
300
 -4.24%
CAD | CA89679M1041
46.82
17:59:19
46.53
08/21/2026
+0.62%
+0.29
46.80
800
46.91
100
 +2.02%
CAD | CA9237251058
17.19
17:59:40
17.51
08/21/2026
-1.83%
-0.32
17.19
1,500
17.20
200
 +53.33%
CAD | CA92859G6085
5.44
17:58:48
5.45
08/21/2026
-0.18%
-0.01
5.44
2,200
5.45
600
 -27.53%
CAD | CA94106B1013
235.77
18:00:14
233.35
08/21/2026
+1.04%
+2.42
235.65
200
235.91
100
 -3.06%
CAD | CA95083R1001
35.05
18:00:11
34.97
08/21/2026
+0.23%
+0.08
35.00
300
35.07
100
 +53.78%
CAD | CA9528451052
94.89
17:59:54
96.09
08/21/2026
-1.25%
-1.20
94.75
300
94.91
400
 +14.43%
CAD | CA9628791027
218.84
18:00:16
217.07
08/21/2026
+0.82%
+1.77
218.48
300
218.84
100
 +34.53%
CAD | CA96467A2002
17.79
18:00:16
18.14
08/21/2026
-1.93%
-0.35
17.78
3,900
17.79
500
 +57.74%
CAD | CA92938W2022
188.47
17:57:26
190.63
08/21/2026
-1.13%
-2.16
188.33
200
188.50
500
 -23.29%