S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
33.44
10/23/2026
34.09
10/22/2026
-1.91%
-0.65
33.35
1,000
34.00
1,100
 -7.36%
CAD | CA33833X1015
26.25
10/23/2026
26.34
10/22/2026
-0.34%
-0.09
26.20
100
26.81
100
 +48.65%
CAD | CA00379L3048
11.75
10/23/2026
11.79
10/22/2026
-0.34%
-0.04
11.75
500
12.01
100
 +10.39%
CAD | CA00791P1071
10.69
10/23/2026
10.77
10/22/2026
-0.74%
-0.08
10.67
10,000
10.83
2,500
 -8.26%
CAD | CA00762V1094
47.42
10/23/2026
47.93
10/22/2026
-1.06%
-0.51
47.10
100
48.70
100
 +53.23%
CAD | CA0084741085
243.39
10/23/2026
246.72
10/22/2026
-1.35%
-3.33
243.00
1,000
245.97
1,000
 +6.00%
CAD | CA0089118776
21.11
10/23/2026
22.14
10/22/2026
-4.65%
-1.03
21.08
10,600
21.15
1,000
 +14.77%
CAD | CA0115321089
41.99
10/23/2026
42.41
10/22/2026
-0.99%
-0.42
41.14
200
42.37
300
 -19.98%
CAD | CA0158571053
7.55
10/23/2026
7.62
10/22/2026
-0.92%
-0.07
7.54
200
7.61
6,800
 -9.72%
CAD | CA01626P1484
83.33
10/23/2026
84.58
10/22/2026
-1.48%
-1.25
83.30
100
83.53
100
 +12.83%
CAD | CA01921D2041
27.62
10/23/2026
27.88
10/22/2026
-0.93%
-0.26
27.62
100
29.30
100
 -11.35%
CAD | CA0194561027
5.61
10/23/2026
5.79
10/22/2026
-3.11%
-0.18
5.58
2,200
5.61
3,400
 -56.69%
CAD | CA0213611001
55.34
10/23/2026
55.23
10/22/2026
+0.20%
+0.11
54.63
100
55.42
6,000
 +31.97%
CAD | CA0209361009
52.06
10/23/2026
52.70
10/22/2026
-1.21%
-0.64
51.50
200
53.40
200
 +29.04%
CAD | CA02215R1073
50.35
10/23/2026
51.00
10/22/2026
-1.27%
-0.65
44.02
100
53.42
100
 -10.07%
CAD | CA03062D8035
4.31
10/23/2026
4.48
10/22/2026
-3.79%
-0.17
4.28
6,500
4.37
3,000
 -36.36%
CAD | CA04040Y1097
21.64
10/23/2026
21.93
10/22/2026
-1.32%
-0.29
21.02
500
23.50
200
 -1.48%
CAD | CA04045U1021
155.15
10/23/2026
150.50
10/22/2026
+3.09%
+4.65
155.00
5,000
155.98
100
 +28.25%
CAD | CA0467894006
81.36
10/23/2026
81.22
10/22/2026
+0.17%
+0.14
80.20
500
81.85
500
 +44.06%
CAD | CA04682R1073
11.98
10/23/2026
11.91
10/22/2026
+0.59%
+0.07
11.95
6,600
12.00
41,400
 +69.42%
CAD | CA04764T1049
85.22
10/23/2026
86.49
10/22/2026
-1.47%
-1.27
85.17
200
85.30
100
 -2.38%
CAD | CA00217Y1043
26.50
10/23/2026
26.74
10/22/2026
-0.90%
-0.24
26.44
400
27.00
100
 -29.28%
CAD | CA0539061030
6.50
10/23/2026
6.68
10/22/2026
-2.69%
-0.18
6.46
100
6.60
2,600
 -21.78%
CAD | CA05466C1095
33.29
10/23/2026
33.40
10/22/2026
-0.33%
-0.11
33.25
1,200
33.80
100
 +70.06%
CAD | CA11777Q2099
6.69
10/23/2026
6.82
10/22/2026
-1.91%
-0.13
6.68
2,000
6.72
2,000
 +10.36%
CAD | CA0565331026
84.06
10/23/2026
81.93
10/22/2026
+2.60%
+2.13
83.55
100
85.00
100
 +12.03%
CAD | CA06849F1080
53.36
10/23/2026
54.08
10/22/2026
-1.33%
-0.72
53.35
1,100
53.49
500
 -9.55%
CAD | CA0717341071
9.03
10/23/2026
9.09
10/22/2026
-0.66%
-0.06
8.78
1,000
9.10
1,500
 -4.62%
CAD | CA07317Q1054
7.69
10/23/2026
7.45
10/22/2026
+3.22%
+0.24
7.68
14,900
7.71
2,000
 +67.79%
CAD | CA05534B7604
28.63
10/23/2026
29.10
10/22/2026
-1.62%
-0.47
28.60
5,200
28.69
500
 -11.12%
CAD | CA0906971035
6.81
10/23/2026
6.68
10/22/2026
+1.95%
+0.13
6.79
2,000
6.82
35,500
 -10.58%
CAD | CA09076P1045
69.10
10/23/2026
68.46
10/22/2026
+0.93%
+0.64
67.80
100
69.25
100
 +140.04%
CAD | CA0636711016
236.87
10/23/2026
238.70
10/22/2026
-0.77%
-1.83
236.55
100
236.97
200
 +33.91%
CAD | CA0641491075
130.00
10/23/2026
130.72
10/22/2026
-0.55%
-0.72
129.90
200
130.49
7,000
 +29.13%
CAD | CA09228F1036
12.46
10/23/2026
12.02
10/22/2026
+3.66%
+0.44
12.40
12,400
12.48
1,100
 +132.05%
CAD | CA0966311064
62.35
10/23/2026
62.85
10/22/2026
-0.80%
-0.50
61.90
100
63.50
400
 -2.53%
CAD | CA0977518616
326.56
10/23/2026
322.03
10/22/2026
+1.41%
+4.53
326.55
100
328.75
200
 +37.91%
CAD | CA1033101082
114.39
10/23/2026
116.54
10/22/2026
-1.84%
-2.15
113.00
100
115.90
100
 -46.70%
CAD | CA1130041058
65.88
10/23/2026
66.66
10/22/2026
-1.17%
-0.78
65.60
200
66.45
900
 -7.29%
CAD | BMG162581083
39.89
10/23/2026
40.43
10/22/2026
-1.34%
-0.54
39.77
1,000
39.94
1,000
 +9.01%
CAD | CA1130061007
38.91
10/23/2026
39.31
10/22/2026
-1.02%
-0.40
38.52
100
39.72
100
 -19.86%
CAD | BMG162521014
51.79
10/23/2026
52.25
10/22/2026
-0.88%
-0.46
51.64
200
51.88
100
 +9.52%
CAD | CA11271J1075
53.17
10/23/2026
53.56
10/22/2026
-0.73%
-0.39
53.01
100
53.21
300
 -15.01%
CAD | CA05577W2004
81.40
10/23/2026
82.13
10/22/2026
-0.89%
-0.73
80.40
1,000
82.00
100
 -15.37%
CAD | CA1247651088
35.00
10/23/2026
35.02
10/22/2026
-0.06%
-0.02
34.40
100
35.10
600
 -16.10%
CAD | CA13321L1085
110.13
10/23/2026
110.55
10/22/2026
-0.38%
-0.42
109.70
100
110.15
100
 -12.04%
CAD | CA1363751027
172.50
10/23/2026
175.01
10/22/2026
-1.43%
-2.51
172.05
300
173.00
100
 +28.92%
CAD | CA13646K1084
125.52
10/23/2026
126.93
10/22/2026
-1.11%
-1.41
124.75
100
125.94
100
 +25.61%
CAD | CA14042M1023
60.96
10/23/2026
61.72
10/22/2026
-1.23%
-0.76
60.89
300
61.27
100
 +5.41%
CAD | CA14071L1085
11.19
10/23/2026
11.17
10/22/2026
+0.18%
+0.02
11.19
100
11.27
700
 -18.94%
CAD | CA14179V5036
83.11
10/23/2026
84.24
10/22/2026
-1.34%
-1.13
83.00
200
83.11
100
 +0.36%
CAD | CA1249003098
99.12
10/23/2026
98.77
10/22/2026
+0.35%
+0.35
98.01
100
99.28
100
 +13.92%
CAD | CA1349211054
31.53
10/23/2026
32.00
10/22/2026
-1.47%
-0.47
31.28
100
31.60
200
 -13.21%
CAD | CA1360691010
159.59
10/23/2026
161.00
10/22/2026
-0.88%
-1.41
159.50
500
159.88
1,400
 +29.39%
CAD | CA1363851017
77.12
10/23/2026
75.50
10/22/2026
+2.15%
+1.62
77.10
200
77.35
20,000
 +62.40%
CAD | CA1366812024
204.59
10/23/2026
208.25
10/22/2026
-1.76%
-3.66
203.50
1,200
207.00
200
 +19.73%
CAD | CA1367178326
49.59
10/23/2026
49.91
10/22/2026
-0.64%
-0.32
49.50
300
50.00
100
 +16.80%
CAD | CA15101Q2071
364.40
10/23/2026
376.69
10/22/2026
-3.26%
-12.29
364.00
100
365.00
300
 -7.22%
CAD | CA15135U1093
45.98
10/23/2026
44.88
10/22/2026
+2.45%
+1.10
45.95
100
46.07
500
 +93.28%
CAD | CA1520061021
28.32
10/23/2026
28.68
10/22/2026
-1.26%
-0.36
28.04
100
28.49
100
 +45.14%
CAD | CA15713J1049
20.04
10/23/2026
19.76
10/22/2026
+1.42%
+0.28
19.82
6,500
20.44
8,000
 +61.04%
CAD | CA12532H1047
114.81
10/23/2026
114.95
10/22/2026
-0.12%
-0.14
113.25
100
115.17
1,000
 -9.33%
CAD | CA16141A1030
21.20
10/23/2026
21.31
10/22/2026
-0.52%
-0.11
21.00
3,300
21.47
600
 +6.02%
CAD | CA17039A1066
14.89
10/23/2026
15.19
10/22/2026
-1.97%
-0.30
14.88
200
15.00
3,200
 +2.57%
CAD | CA19239C1068
54.04
10/23/2026
54.69
10/22/2026
-1.19%
-0.65
53.84
200
54.15
100
 -17.72%
CAD | CA1946931070
130.12
10/23/2026
134.81
10/22/2026
-3.48%
-4.69
130.00
300
130.60
200
 -33.18%
CAD | CA21037X1006
3,395.00
10/23/2026
3,408.57
10/22/2026
-0.40%
-13.57
3,221.55
100
3,416.12
100
 +3.25%
CAD | CA2271071094
16.12
10/23/2026
16.40
10/22/2026
-1.71%
-0.28
15.92
1,000
16.54
200
 +7.40%
CAD | CA1264621006
17.57
10/23/2026
17.97
10/22/2026
-2.23%
-0.40
17.54
100
17.99
1,000
 +10.45%
CAD | CA23126M3003
11.03
10/23/2026
11.38
10/22/2026
-3.08%
-0.35
10.94
1,000
11.33
100
 +11.24%
CAD | CA24477T1003
72.40
10/23/2026
74.03
10/22/2026
-2.20%
-1.63
72.00
700
75.00
400
 -2.50%
CAD | CA2483561072
3.04
10/23/2026
3.05
10/22/2026
-0.33%
-0.01
3.04
1,500
3.07
19,700
 -16.21%
CAD | CA25466C1077
10.07
10/23/2026
10.38
10/22/2026
-2.99%
-0.31
10.00
17,600
10.17
11,600
 -
CAD | CA25675T1075
207.45
10/23/2026
209.13
10/22/2026
-0.80%
-1.68
207.10
400
208.05
100
 +1.95%
CAD | CA26139R1091
56.02
10/23/2026
56.25
10/22/2026
-0.41%
-0.23
55.50
200
56.68
500
 +32.60%
CAD | CA26153W1095
12.88
10/23/2026
13.17
10/22/2026
-2.20%
-0.29
12.85
5,300
12.97
1,000
 +4.69%
CAD | CA2849025093
44.32
10/23/2026
46.11
10/22/2026
-3.88%
-1.79
44.25
100
44.50
100
 -6.53%
CAD | CA2861812014
21.45
10/23/2026
21.52
10/22/2026
-0.33%
-0.07
21.00
3,300
21.68
2,000
 -40.31%
CAD | CA2908761018
68.65
10/23/2026
69.24
10/22/2026
-0.85%
-0.59
68.53
1,000
69.00
900
 +2.37%
CAD | CA2918434077
50.45
10/23/2026
51.88
10/22/2026
-2.76%
-1.43
49.30
200
51.75
400
 +8.72%
CAD | CA29250N1050
67.37
10/23/2026
67.19
10/22/2026
+0.27%
+0.18
67.32
8,200
67.45
100
 +2.30%
CAD | CA29258Y1034
10.43
10/23/2026
10.70
10/22/2026
-2.52%
-0.27
10.38
7,700
10.51
3,000
 -17.12%
CAD | CA29269R1055
31.90
10/23/2026
32.14
10/22/2026
-0.75%
-0.24
31.75
200
32.04
3,500
 +51.89%
CAD | CA2926717083
10.55
10/23/2026
10.77
10/22/2026
-2.04%
-0.22
10.50
600
10.67
300
 -45.82%
CAD | CA26886R1047
117.66
10/23/2026
119.00
10/22/2026
-1.13%
-1.34
116.98
200
118.05
700
 +14.54%
CAD | CA29446Y5020
14.13
10/23/2026
14.48
10/22/2026
-2.42%
-0.35
14.11
200
14.21
100
 -24.94%
CAD | CA2960061091
42.03
10/23/2026
42.30
10/22/2026
-0.64%
-0.27
41.75
2,000
42.66
100
 +8.94%
CAD | CA3012831077
112.60
10/23/2026
114.21
10/22/2026
-1.41%
-1.61
112.00
1,400
112.68
100
 +39.35%
CAD | CA30224T8639
27.73
10/23/2026
27.72
10/22/2026
+0.04%
+0.01
27.65
800
28.25
500
 +29.84%
CAD | CA3039011026
2,468.15
10/23/2026
2,515.29
10/22/2026
-1.87%
-47.14
2,460.00
100
2,480.00
100
 -3.85%
CAD | CA3180714048
96.52
10/23/2026
95.00
10/22/2026
+1.60%
+1.52
96.05
200
97.98
200
 +27.74%
CAD | CA31890B1031
23.15
10/23/2026
23.18
10/22/2026
-0.13%
-0.03
23.08
2,000
23.15
1,300
 +22.65%
CAD | CA32076V1031
20.66
10/23/2026
21.19
10/22/2026
-2.50%
-0.53
20.66
400
20.80
1,000
 -7.47%
CAD | CA33767E2024
200.92
10/23/2026
206.06
10/22/2026
-2.49%
-5.14
198.00
100
207.11
100
 -3.46%
CAD | CA3495531079
81.13
10/23/2026
80.99
10/22/2026
+0.17%
+0.14
81.07
500
81.20
100
 +13.49%
CAD | CA3499421020
12.84
10/23/2026
13.33
10/22/2026
-3.68%
-0.49
12.80
6,000
13.00
500
 -0.89%
CAD | CA3518581051
320.38
10/23/2026
325.01
10/22/2026
-1.42%
-4.63
315.00
100
348.00
300
 +14.24%
CAD | CA3565001086
17.67
10/23/2026
17.53
10/22/2026
+0.80%
+0.14
17.65
200
17.70
100
 +15.40%
CAD | CA36270K1021
41.55
10/23/2026
41.58
10/22/2026
-0.07%
-0.03
40.28
300
41.98
100
 +0.22%
CAD | CA9611485090
105.91
10/23/2026
109.73
10/22/2026
-3.48%
-3.82
105.70
100
111.00
200
 +15.88%
CAD | CA36168Q1046
63.75
10/23/2026
61.74
10/22/2026
+3.26%
+2.01
63.61
200
64.50
200
 +4.72%
CAD | CA3748252069
33.61
10/23/2026
33.01
10/22/2026
+1.82%
+0.60
33.36
200
33.75
200
 +31.41%
CAD | CA3759161035
56.68
10/23/2026
57.50
10/22/2026
-1.43%
-0.82
56.38
100
56.90
100
 -32.98%
USD | CA3874372053
60.80
10/23/2026
61.83
10/22/2026
-1.67%
-1.03
-
-
-
-
 +4.46%
CAD | CA39138C1068
89.89
10/23/2026
91.83
10/22/2026
-2.11%
-1.94
89.50
300
90.35
1,500
 +35.66%
CAD | CA4039254079
9.81
10/23/2026
9.80
10/22/2026
+0.10%
+0.01
9.70
500
9.82
4,800
 -4.20%
CAD | CA4085491039
217.17
10/23/2026
220.12
10/22/2026
-1.34%
-2.95
217.17
100
221.26
300
 +38.02%
CAD | CA4220961078
15.17
10/23/2026
14.73
10/22/2026
+2.99%
+0.44
15.15
200
15.25
5,200
 +57.20%
CAD | CA4436281022
30.76
10/23/2026
30.67
10/22/2026
+0.29%
+0.09
30.72
400
31.12
800
 +12.55%
CAD | CA4488112083
54.45
10/23/2026
54.38
10/22/2026
+0.13%
+0.07
54.40
500
54.84
1,100
 -0.48%
CAD | CA44955L1067
2.03
10/23/2026
2.03
10/22/2026
0.00%
0.00
2.01
1,000
2.15
700
 +0.50%
CAD | CA45075E1043
207.18
10/23/2026
211.89
10/22/2026
-2.22%
-4.71
206.00
2,700
210.10
100
 +19.15%
CAD | CA4509131088
22.72
10/23/2026
23.01
10/22/2026
-1.26%
-0.29
22.61
200
23.15
1,000
 +1.59%
CAD | CA4495861060
79.59
10/23/2026
82.91
10/22/2026
-4.00%
-3.32
79.20
400
79.70
100
 +34.14%
CAD | CA4530384086
188.72
10/23/2026
184.78
10/22/2026
+2.13%
+3.94
188.00
100
189.50
100
 +55.83%
CAD | CA45823T1066
264.54
10/23/2026
267.37
10/22/2026
-1.06%
-2.83
263.00
100
268.00
100
 -6.43%
CAD | CA46016U1084
40.29
10/23/2026
39.53
10/22/2026
+1.92%
+0.76
37.00
100
40.77
300
 +59.20%
CAD | CA46579R1047
9.16
10/23/2026
9.18
10/22/2026
-0.22%
-0.02
9.15
9,200
9.20
500
 -41.19%
CAD | CA4707481046
45.49
10/23/2026
45.53
10/22/2026
-0.09%
-0.04
45.47
800
45.55
100
 +35.30%
CAD | CA4991131083
24.70
10/23/2026
25.01
10/22/2026
-1.24%
-0.31
23.55
300
24.90
1,000
 +10.22%
CAD | CA4882951060
11.71
10/23/2026
11.56
10/22/2026
+1.30%
+0.15
11.65
5,000
11.80
1,300
 +50.72%
CAD | CA4932711001
54.92
10/23/2026
54.64
10/22/2026
+0.51%
+0.28
54.85
2,500
55.30
100
 +24.18%
CAD | CA49410M1023
17.51
10/23/2026
17.76
10/22/2026
-1.41%
-0.25
17.25
400
17.84
1,500
 +8.29%
CAD | CA49448Q1090
199.55
10/23/2026
198.40
10/22/2026
+0.58%
+1.15
192.00
100
200.00
1,900
 +14.63%
CAD | CA4969024047
31.27
10/23/2026
31.73
10/22/2026
-1.45%
-0.46
31.21
1,600
31.35
1,000
 -17.93%
CAD | CA5054401073
20.52
10/23/2026
20.89
10/22/2026
-1.77%
-0.37
20.50
500
20.78
500
 -30.06%
CAD | CA51925D1069
40.44
10/23/2026
40.44
10/22/2026
0.00%
0.00
40.40
1,900
40.45
600
 +0.35%
CAD | CA53229C1077
15.59
10/23/2026
15.67
10/22/2026
-0.51%
-0.08
15.53
2,000
15.60
2,000
 -5.37%
CAD | CA53278L1076
88.66
10/23/2026
88.48
10/22/2026
+0.20%
+0.18
87.55
100
89.00
100
 +6.65%
CAD | CA53681J1030
2.89
10/23/2026
2.93
10/22/2026
-1.37%
-0.04
2.88
800
2.94
5,000
 -50.92%
CAD | CA5394811015
68.67
10/23/2026
70.66
10/22/2026
-2.82%
-1.99
68.57
100
68.79
100
 +13.88%
CAD | CA5503711080
84.52
10/23/2026
85.91
10/22/2026
-1.62%
-1.39
83.50
100
85.50
300
 -20.49%
CAD | CA5503721063
29.50
10/23/2026
29.51
10/22/2026
-0.03%
-0.01
29.33
100
30.20
2,100
 +0.03%
CAD | CA5592224011
89.49
10/23/2026
90.55
10/22/2026
-1.17%
-1.06
88.08
100
90.38
200
 +23.75%
CAD | CA56501R1064
61.99
10/23/2026
63.81
10/22/2026
-2.85%
-1.82
61.95
900
62.19
1,000
 +28.03%
CAD | CA5649051078
26.29
10/23/2026
26.55
10/22/2026
-0.98%
-0.26
26.20
1,000
26.50
200
 +6.50%
CAD | CA55293N1096
38.64
10/23/2026
37.54
10/22/2026
+2.93%
+1.10
38.64
200
38.80
900
 +40.92%
CAD | CA59151K1084
88.51
10/23/2026
85.18
10/22/2026
+3.91%
+3.33
88.30
100
89.00
700
 +56.47%
CAD | CA59162N1096
96.33
10/23/2026
97.93
10/22/2026
-1.63%
-1.60
95.60
2,500
96.90
100
 -0.87%
CAD | CA61178L1013
15.08
10/23/2026
15.00
10/22/2026
+0.53%
+0.08
15.00
500
15.10
4,000
 +51.82%
CAD | CA6252841045
28.76
10/23/2026
32.28
10/22/2026
-10.90%
-3.52
28.67
500
29.00
4,100
 +105.08%
CAD | CA6330671034
204.96
10/23/2026
207.31
10/22/2026
-1.13%
-2.35
204.60
200
205.16
100
 +20.10%
CAD | CA65340P1062
11.40
10/23/2026
11.37
10/22/2026
+0.26%
+0.03
11.38
100
11.51
500
 -9.98%
CAD | CA62910L1022
25.00
10/23/2026
25.25
10/22/2026
-0.99%
-0.25
24.65
500
25.20
100
 +62.69%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
56.13
10/23/2026
56.61
10/22/2026
-0.85%
-0.48
55.84
100
56.30
200
 +15.74%
CAD | CA6665111002
21.54
10/23/2026
21.92
10/22/2026
-1.73%
-0.38
21.50
300
21.72
500
 +22.80%
CAD | CA66987E2069
8.38
10/23/2026
8.70
10/22/2026
-3.68%
-0.32
8.30
3,000
8.44
100
 -32.03%
CAD | CA67077M1086
97.63
10/23/2026
96.70
10/22/2026
+0.96%
+0.93
97.55
600
97.79
200
 +14.14%
CAD | CA6752224007
34.67
10/23/2026
35.37
10/22/2026
-1.98%
-0.70
34.10
100
35.14
8,000
 -9.07%
CAD | CA68272K1030
104.85
10/23/2026
104.25
10/22/2026
+0.58%
+0.60
102.50
100
106.40
500
 -7.71%
CAD | CA6837151068
39.14
10/23/2026
39.10
10/22/2026
+0.10%
+0.04
38.65
1,000
39.28
1,400
 -12.53%
CAD | CA68390D1069
45.95
10/23/2026
46.64
10/22/2026
-1.48%
-0.69
45.75
1,000
46.50
100
 -4.07%
CAD | CA6979001089
56.21
10/23/2026
57.56
10/22/2026
-2.35%
-1.35
56.12
100
56.40
200
 -19.11%
CAD | CA6993202069
34.02
10/23/2026
33.81
10/22/2026
+0.62%
+0.21
33.93
500
34.02
1,100
 +42.09%
CAD | CA69946Q1046
30.13
10/23/2026
29.18
10/22/2026
+3.26%
+0.95
30.13
9,600
30.22
2,000
 +58.16%
CAD | CA7063271034
70.44
10/23/2026
69.13
10/22/2026
+1.89%
+1.31
70.12
600
70.55
4,000
 +32.21%
CAD | CA7142661031
23.04
10/23/2026
24.17
10/22/2026
-4.68%
-1.13
22.50
100
24.10
200
 -27.26%
CAD | CA7170461064
25.52
10/23/2026
25.35
10/22/2026
+0.67%
+0.17
25.52
500
25.62
600
 +11.62%
CAD | CA7392391016
92.42
10/23/2026
94.45
10/22/2026
-2.15%
-2.03
92.22
100
92.98
500
 +29.47%
CAD | CA7397211086
36.69
10/23/2026
36.31
10/22/2026
+1.05%
+0.38
36.55
100
37.10
4,000
 +34.33%
CAD | CA74061A1084
73.09
10/23/2026
74.49
10/22/2026
-1.88%
-1.40
73.00
100
74.57
200
 -26.76%
CAD | CA74167K1093
22.44
10/23/2026
22.73
10/22/2026
-1.28%
-0.29
22.36
100
22.63
100
 +45.80%
CAD | CA7481932084
65.39
10/23/2026
66.36
10/22/2026
-1.46%
-0.97
64.35
2,000
66.60
100
 +28.36%
CAD | CA76131D1033
105.58
10/23/2026
107.09
10/22/2026
-1.41%
-1.51
105.00
200
105.75
100
 +14.34%
CAD | CA76329W1032
37.82
10/23/2026
38.22
10/22/2026
-1.05%
-0.40
37.41
500
38.30
15,000
 -3.39%
CAD | CA7669101031
21.44
10/23/2026
21.65
10/22/2026
-0.97%
-0.21
21.15
4,700
21.65
1,200
 +15.78%
CAD | CA7751092007
45.36
10/23/2026
46.43
10/22/2026
-2.30%
-1.07
45.25
200
45.79
1,300
 -10.38%
CAD | CA7800871021
281.77
10/23/2026
282.78
10/22/2026
-0.36%
-1.01
281.50
200
281.89
1,000
 +20.85%
CAD | CA7819036046
88.06
10/23/2026
89.64
10/22/2026
-1.76%
-1.58
87.50
500
89.05
100
 +104.66%
CAD | CA8029121057
40.48
10/23/2026
41.05
10/22/2026
-1.39%
-0.57
38.80
100
41.32
100
 -0.63%
CAD | CA8119271028
34.16
10/23/2026
34.82
10/22/2026
-1.90%
-0.66
33.25
100
34.75
100
 -14.43%
CAD | CA82509L1076
236.24
10/23/2026
236.41
10/22/2026
-0.07%
-0.17
236.24
400
236.59
400
 +6.97%
CAD | CA82621K1021
20.53
10/23/2026
20.55
10/22/2026
-0.10%
-0.02
20.50
1,000
20.58
500
 +0.59%
CAD | CA82835P1036
11.79
10/23/2026
12.10
10/22/2026
-2.56%
-0.31
11.77
400
12.00
1,000
 +5.40%
CAD | CA83056P7157
39.21
10/23/2026
40.21
10/22/2026
-2.49%
-1.00
38.00
200
40.00
100
 +23.34%
CAD | CA83179X1087
27.16
10/23/2026
27.41
10/22/2026
-0.91%
-0.25
27.04
7,300
27.35
600
 +6.45%
CAD | CA83342V1040
13.91
10/23/2026
13.95
10/22/2026
-0.29%
-0.04
13.70
2,300
14.28
500
 -19.64%
CAD | CA83671M1059
49.60
10/23/2026
48.36
10/22/2026
+2.56%
+1.24
49.32
200
49.69
400
 +28.11%
CAD | CA8426851090
8.52
10/23/2026
9.25
10/22/2026
-7.89%
-0.73
8.45
600
8.64
4,000
 -12.65%
CAD | CA84678A5089
14.87
10/23/2026
14.52
10/22/2026
+2.41%
+0.35
14.54
200
14.98
1,500
 +100.28%
CAD | CA8520662088
147.33
10/23/2026
149.10
10/22/2026
-1.19%
-1.77
147.05
300
-
-
 +10.90%
CAD | CA7847301032
39.75
10/23/2026
40.93
10/22/2026
-2.88%
-1.18
39.50
200
40.96
1,000
 +36.03%
CAD | CA85472N1096
99.59
10/23/2026
102.14
10/22/2026
-2.50%
-2.55
99.51
200
99.95
100
 -21.14%
CAD | CA85853F1053
66.97
10/23/2026
67.54
10/22/2026
-0.84%
-0.57
65.75
400
68.41
200
 -20.66%
CAD | CA8629522076
44.11
10/23/2026
42.84
10/22/2026
+2.96%
+1.27
43.98
300
44.41
3,500
 +51.22%
CAD | CA8667961053
110.78
10/23/2026
113.08
10/22/2026
-2.03%
-2.30
110.25
500
110.85
700
 +31.98%
CAD | CA8672241079
111.18
10/23/2026
108.39
10/22/2026
+2.57%
+2.79
111.00
1,000
111.18
300
 +77.92%
CAD | CA86828P1036
6.83
10/23/2026
6.71
10/22/2026
+1.79%
+0.12
6.79
2,900
6.83
18,900
 -4.69%
CAD | CA87505Y4094
15.06
10/23/2026
14.65
10/22/2026
+2.80%
+0.41
14.97
500
15.10
1,600
 +83.58%
CAD | CA87807B1076
87.32
10/23/2026
86.86
10/22/2026
+0.53%
+0.46
87.10
100
87.52
200
 +14.92%
CAD | CA8787422044
82.68
10/23/2026
82.58
10/22/2026
+0.12%
+0.10
82.50
500
83.46
100
 +25.67%
CAD | CA87971M1032
12.34
10/23/2026
12.37
10/22/2026
-0.24%
-0.03
12.31
13,500
12.34
100
 -31.62%
CAD | CA88105G1037
107.53
10/23/2026
111.06
10/22/2026
-3.18%
-3.53
107.01
300
112.40
400
 -32.49%
CAD | CA87241L1094
157.13
10/23/2026
161.13
10/22/2026
-2.48%
-4.00
155.40
200
158.50
100
 +13.58%
CAD | CA2499061083
131.57
10/23/2026
131.53
10/22/2026
+0.03%
+0.04
131.57
100
131.88
300
 +9.24%
CAD | CA8849038812
172.41
10/23/2026
172.43
10/22/2026
-0.01%
-0.02
171.00
100
173.00
100
 -6.27%
CAD | US88688T2096
3.94
10/23/2026
4.11
10/22/2026
-4.14%
-0.17
3.93
500
3.97
500
 -66.88%
CAD | CA87262K1057
57.43
10/23/2026
57.54
10/22/2026
-0.19%
-0.11
57.23
100
57.51
800
 +10.17%
CAD | CA89055A2039
30.47
10/23/2026
30.25
10/22/2026
+0.73%
+0.22
30.01
100
30.65
200
 +9.84%
CAD | CA8910546032
67.14
10/23/2026
67.88
10/22/2026
-1.09%
-0.74
67.01
200
67.74
1,000
 +3.57%
CAD | CA8911021050
197.31
10/23/2026
202.40
10/22/2026
-2.51%
-5.09
190.00
400
207.05
100
 +21.89%
CAD | CA8911605092
174.47
10/23/2026
175.14
10/22/2026
-0.38%
-0.67
173.90
1,000
174.60
200
 +35.39%
CAD | CA89156V1067
66.50
10/23/2026
65.86
10/22/2026
+0.97%
+0.64
66.12
300
66.60
1,000
 +6.97%
CAD | CA89346D1078
17.14
10/23/2026
17.52
10/22/2026
-2.17%
-0.38
17.12
2,700
17.15
1,000
 +0.92%
CAD | CA89472Y1079
10.43
10/23/2026
10.24
10/22/2026
+1.86%
+0.19
10.40
600
10.55
300
 +31.79%
CAD | CA89679A2092
41.32
10/23/2026
42.28
10/22/2026
-2.27%
-0.96
41.12
500
42.25
500
 -1.03%
CAD | CA89679M1041
40.35
10/23/2026
41.12
10/22/2026
-1.87%
-0.77
39.75
400
46.00
2,700
 -9.84%
CAD | CA9237251058
19.46
10/23/2026
18.84
10/22/2026
+3.29%
+0.62
19.45
100
19.69
1,000
 +64.97%
CAD | CA92859G6085
4.34
10/23/2026
4.47
10/22/2026
-2.91%
-0.13
4.34
200
4.42
500
 -40.56%
CAD | CA94106B1013
261.10
10/23/2026
258.95
10/22/2026
+0.83%
+2.15
260.00
100
261.10
200
 +7.57%
CAD | CA95083R1001
28.00
10/23/2026
28.87
10/22/2026
-3.01%
-0.87
27.95
200
28.60
1,000
 +26.96%
CAD | CA9528451052
97.60
10/23/2026
97.59
10/22/2026
+0.01%
+0.01
95.25
100
98.75
100
 +16.22%
CAD | CA9628791027
169.18
10/23/2026
173.00
10/22/2026
-2.21%
-3.82
168.00
100
171.50
100
 +7.21%
CAD | CA96467A2002
20.43
10/23/2026
20.25
10/22/2026
+0.89%
+0.18
20.41
1,000
20.44
300
 +76.09%
CAD | CA92938W2022
183.79
10/23/2026
182.75
10/22/2026
+0.57%
+1.04
180.00
400
184.59
700
 -26.46%