S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
34.58
21:56:37
37.78
03/04/2026
-8.47%
-3.20
34.58
2,100
34.60
1,200
 +2.66%
CAD | CA33833X1015
28.56
21:56:28
30.41
03/04/2026
-6.08%
-1.85
28.54
1,000
28.58
200
 +71.61%
CAD | CA00791P1071
10.41
21:56:37
10.64
03/04/2026
-2.16%
-0.23
10.41
2,400
10.42
1,300
 -9.37%
CAD | CA00762V1094
37.20
21:56:38
37.33
03/04/2026
-0.35%
-0.13
37.20
100
37.24
900
 +19.34%
CAD | CA0084741085
301.765
21:56:28
318.15
03/04/2026
-5.15%
-16.385
301.52
300
301.99
400
 +36.69%
CAD | CA0089118776
18.39
21:56:34
18.90
03/04/2026
-2.70%
-0.51
18.39
10,600
18.40
3,500
 -2.02%
CAD | CA0115321089
67.31
21:56:38
70.94
03/04/2026
-5.10%
-3.62
67.31
400
67.34
100
 +33.85%
CAD | CA0158571053
9.435
21:56:33
9.52
03/04/2026
-0.89%
-0.085
9.43
1,700
9.44
8,100
 +12.80%
CAD | CA01626P1484
83.79
21:56:37
82.77
03/04/2026
+1.23%
+1.02
83.76
700
83.80
200
 +10.42%
CAD | CA01921D2041
42.80
21:56:34
42.93
03/04/2026
-0.30%
-0.13
42.79
1,100
42.80
1,300
 +36.50%
CAD | CA0194561027
9.36
21:56:37
9.32
03/04/2026
+0.43%
+0.04
9.36
1,400
9.37
3,500
 -30.29%
CAD | CA0213611001
47.70
21:56:34
46.72
03/04/2026
+2.10%
+0.98
47.67
1,000
47.70
500
 +11.64%
CAD | CA02215R1073
47.64
21:56:12
45.94
03/04/2026
+3.70%
+1.70
47.61
400
47.65
500
 -18.99%
CAD | CA00208D4084
25.895
21:56:37
25.61
03/04/2026
+1.11%
+0.285
25.89
1,900
25.90
1,300
 -0.54%
CAD | CA04040Y1097
26.65
21:56:33
28.68
03/04/2026
-7.08%
-2.03
26.63
1,100
26.67
100
 +28.84%
CAD | CA04045U1021
118.075
21:56:32
122.02
03/04/2026
-3.23%
-3.945
118.00
1,000
118.14
1,000
 +3.98%
CAD | CA0467894006
65.88
21:56:37
65.58
03/04/2026
+0.46%
+0.30
65.88
100
65.93
1,200
 +16.32%
CAD | CA04682R1073
8.77
21:56:37
8.75
03/04/2026
+0.23%
+0.02
8.77
3,700
8.78
11,100
 +24.47%
CAD | CA04764T1049
96.37
21:56:35
95.46
03/04/2026
+0.95%
+0.91
96.35
100
96.43
400
 +7.74%
CAD | CA00217Y1043
42.67
21:56:16
43.95
03/04/2026
-2.91%
-1.28
42.63
900
42.70
400
 +16.24%
CAD | CA05466C1095
24.81
21:56:37
26.03
03/04/2026
-4.69%
-1.22
24.80
800
24.82
300
 +32.54%
CAD | CA11777Q2099
7.115
21:56:38
7.47
03/04/2026
-4.75%
-0.355
7.11
28,300
7.12
29,700
 +20.87%
CAD | CA0565331026
70.64
21:56:33
71.92
03/04/2026
-1.78%
-1.28
70.64
600
70.75
600
 -1.65%
CAD | CA06849F1080
61.905
21:56:37
63.85
03/04/2026
-3.05%
-1.945
61.89
400
61.91
400
 +6.79%
CAD | CA0717341071
7.60
21:56:37
7.69
03/04/2026
-1.17%
-0.09
7.60
1,500
7.61
5,100
 -19.31%
CAD | CA07317Q1054
5.44
21:56:36
5.43
03/04/2026
+0.18%
+0.01
5.43
82,400
5.44
93,800
 +22.30%
CAD | CA05534B7604
35.56
21:56:37
36.11
03/04/2026
-1.52%
-0.55
35.56
100
35.57
3,900
 +10.29%
CAD | CA0906971035
6.955
21:56:31
6.96
03/04/2026
-0.07%
-0.005
6.95
2,000
6.96
7,700
 -6.83%
CAD | CA09076P1045
31.73
21:55:45
32.23
03/04/2026
-1.55%
-0.50
31.73
500
31.76
300
 +13.01%
CAD | CA09173B1076
3.025
21:56:25
3.07
03/04/2026
-1.47%
-0.045
3.02
67,000
3.03
93,800
 -4.95%
CAD | CA0636711016
196.93
21:56:37
199.29
03/04/2026
-1.18%
-2.36
196.89
800
196.93
100
 +11.80%
CAD | CA0641491075
99.75
21:56:37
101.53
03/04/2026
-1.75%
-1.78
99.73
200
99.75
100
 +0.30%
CAD | CA09228F1036
4.84
21:56:33
4.76
03/04/2026
+1.68%
+0.08
4.83
17,900
4.84
6,300
 -8.11%
CAD | CA0966311064
65.695
21:55:50
66.54
03/04/2026
-1.27%
-0.845
65.61
100
65.74
400
 +3.19%
CAD | CA0977518616
260.25
21:56:35
277.08
03/04/2026
-6.07%
-16.83
260.21
100
260.85
500
 +18.66%
CAD | CA09950M3003
27.095
21:56:33
27.09
03/04/2026
+0.02%
+0.005
27.08
100
27.11
300
 +6.95%
CAD | CA1033101082
230.06
21:56:38
230.28
03/04/2026
-0.09%
-0.20
228.93
300
230.14
200
 +5.33%
CAD | CA1130041058
64.43
21:56:37
63.52
03/04/2026
+1.43%
+0.91
64.43
100
64.44
700
 -11.66%
CAD | BMG162581083
41.44
21:56:31
41.55
03/04/2026
-0.26%
-0.11
41.44
1,100
41.46
200
 +12.02%
CAD | BMG162341090
46.72
21:54:40
47.13
03/04/2026
-0.87%
-0.41
46.57
1,200
46.95
200
 -2.96%
CAD | BMG162521014
52.02
21:56:37
53.11
03/04/2026
-2.05%
-1.09
52.02
1,500
52.06
400
 +11.32%
CAD | CA11271J1075
58.02
21:56:37
58.99
03/04/2026
-1.64%
-0.97
58.00
1,300
58.02
500
 -6.39%
CAD | CA05577W2004
94.855
21:56:31
97.95
03/04/2026
-3.16%
-3.095
94.75
700
94.95
100
 +0.93%
CAD | CA1247651088
41.23
21:56:37
42.13
03/04/2026
-2.14%
-0.90
41.22
100
41.24
1,000
 +0.93%
CAD | CA13321L1085
156.13
21:56:37
164.02
03/04/2026
-4.81%
-7.89
156.13
300
156.20
100
 +30.51%
CAD | CA1363751027
149.91
21:56:33
151.18
03/04/2026
-0.84%
-1.27
149.88
100
149.97
200
 +11.37%
CAD | CA13646K1084
116.78
21:56:33
118.41
03/04/2026
-1.38%
-1.63
116.76
1,600
116.80
200
 +17.18%
CAD | CA14042M1023
63.04
21:56:38
61.53
03/04/2026
+2.45%
+1.51
63.04
100
63.08
1,900
 +5.09%
CAD | CA14071L1085
11.51
21:56:37
12.75
03/04/2026
-9.73%
-1.24
11.51
2,400
11.52
17,500
 -7.47%
CAD | CA14179V5036
93.30
21:56:35
94.04
03/04/2026
-0.79%
-0.74
93.05
200
93.31
400
 +12.03%
CAD | CA1249003098
90.41
21:56:38
91.73
03/04/2026
-1.50%
-1.38
90.37
100
90.45
100
 +5.80%
CAD | CA1349211054
37.365
21:56:08
37.75
03/04/2026
-1.02%
-0.385
37.35
1,400
37.38
300
 +2.39%
CAD | CA1360691010
137.30
21:56:37
138.09
03/04/2026
-0.57%
-0.79
137.30
600
137.34
300
 +10.98%
CAD | CA1363851017
61.91
21:56:37
60.24
03/04/2026
+2.77%
+1.67
61.91
100
61.92
200
 +29.58%
CAD | CA1366812024
196.84
21:56:30
194.63
03/04/2026
+1.14%
+2.21
196.71
100
196.84
400
 +11.89%
CAD | CA1367178326
48.29
21:56:37
47.95
03/04/2026
+0.71%
+0.34
48.29
100
48.31
500
 +12.22%
CAD | CA15101Q2071
364.71
21:56:22
369.19
03/04/2026
-1.21%
-4.48
363.27
100
364.71
700
 -9.07%
CAD | CA15135U1093
31.78
21:56:37
31.10
03/04/2026
+2.19%
+0.68
31.78
200
31.79
5,500
 +33.94%
CAD | CA1520061021
25.08
21:56:37
26.43
03/04/2026
-5.11%
-1.35
25.07
800
25.09
1,200
 +33.76%
CAD | CA15713J1049
16.955
21:56:31
17.09
03/04/2026
-0.79%
-0.135
16.95
1,200
16.96
6,500
 +39.28%
CAD | CA12532H1047
102.81
21:56:34
99.60
03/04/2026
+3.22%
+3.21
102.71
1,000
102.82
200
 -21.44%
CAD | CA16141A1030
21.40
21:56:30
21.58
03/04/2026
-0.83%
-0.18
21.38
100
21.40
800
 +7.36%
CAD | CA17039A1066
15.85
21:56:35
15.86
03/04/2026
-0.06%
-0.01
15.84
2,500
15.86
700
 +7.09%
CAD | CA19239C1068
73.02
21:55:40
73.00
03/04/2026
+0.03%
+0.02
72.97
500
73.17
100
 +9.82%
CAD | CA1946931070
162.75
21:56:00
161.07
03/04/2026
+1.04%
+1.68
162.61
300
163.17
700
 -20.16%
CAD | CA21037X1006
2,793.11
21:56:36
2,650.66
03/04/2026
+5.37%
+142.45
2,787.62
100
2,793.11
300
 -19.71%
CAD | CA2271071094
16.30
21:55:38
16.30
03/04/2026
0.00%
0.00
16.30
1,400
16.32
2,200
 +6.75%
CAD | CA1264621006
17.18
21:55:27
17.32
03/04/2026
-0.81%
-0.14
17.18
1,000
17.20
1,500
 +6.45%
CAD | CA23126M1023
3.03
21:56:32
3.21
03/04/2026
-5.61%
-0.18
3.03
200
3.04
2,400
 -5.87%
CAD | CA24477T1003
67.765
21:56:32
67.32
03/04/2026
+0.66%
+0.445
67.72
100
67.81
100
 -11.34%
CAD | CA2483561072
5.295
21:56:37
5.63
03/04/2026
-5.95%
-0.335
5.29
52,600
5.30
41,000
 +54.67%
CAD | CA2546771072
9.75
21:56:37
9.92
03/04/2026
-1.71%
-0.17
9.75
1,400
9.76
5,200
 +18.38%
CAD | CA25675T1075
197.32
21:56:37
199.22
03/04/2026
-0.95%
-1.90
197.28
100
197.46
100
 -2.89%
CAD | CA26139R1091
53.675
21:56:35
56.12
03/04/2026
-4.36%
-2.445
53.63
1,600
53.72
2,100
 +32.30%
CAD | CA26153W1095
12.88
21:56:29
12.92
03/04/2026
-0.31%
-0.04
12.87
3,000
12.88
800
 +2.70%
CAD | CA2849025093
55.21
21:56:36
56.81
03/04/2026
-2.82%
-1.60
55.20
300
55.22
300
 +15.16%
CAD | CA2861812014
32.61
21:56:34
32.26
03/04/2026
+1.08%
+0.35
32.61
300
32.62
2,400
 -10.51%
CAD | CA2908761018
71.495
21:56:37
71.05
03/04/2026
+0.63%
+0.445
71.47
400
71.51
1,300
 +5.04%
CAD | CA2918434077
48.575
21:56:31
48.52
03/04/2026
+0.11%
+0.055
48.53
500
48.62
1,600
 +1.68%
CAD | CA29250N1050
73.64
21:56:37
73.89
03/04/2026
-0.34%
-0.25
73.64
300
73.65
2,000
 +12.50%
CAD | CA29258Y1034
15.795
21:56:33
16.95
03/04/2026
-6.81%
-1.155
15.79
4,200
15.80
1,900
 +31.29%
CAD | CA29269R1055
29.63
21:56:24
30.89
03/04/2026
-4.08%
-1.26
29.61
200
29.63
100
 +45.98%
CAD | CA2926717083
27.87
21:56:38
29.78
03/04/2026
-6.38%
-1.90
27.87
1,800
27.89
200
 +49.80%
CAD | CA26886R1047
117.97
21:56:00
117.07
03/04/2026
+0.77%
+0.90
117.96
300
118.00
500
 +12.69%
CAD | CA29446Y5020
22.35
21:56:35
23.37
03/04/2026
-4.36%
-1.02
22.34
2,800
22.35
200
 +21.15%
CAD | CA2960061091
39.35
21:56:15
43.28
03/04/2026
-9.08%
-3.93
39.33
100
39.38
1,300
 +11.46%
CAD | CA3012831077
101.43
21:56:14
102.95
03/04/2026
-1.48%
-1.52
101.46
600
101.59
100
 +25.61%
CAD | CA3039011026
2,281.00
21:56:10
2,337.23
03/04/2026
-2.41%
-56.23
2,278.55
100
2,284.54
100
 -10.65%
CAD | CA3180714048
88.74
21:56:37
93.15
03/04/2026
-4.73%
-4.41
88.74
100
88.84
100
 +25.25%
CAD | CA31890B1031
20.90
21:55:50
21.14
03/04/2026
-1.14%
-0.24
20.89
1,000
20.91
700
 +11.85%
CAD | CA32076V1031
35.93
21:56:37
39.06
03/04/2026
-8.01%
-3.13
35.92
100
35.98
900
 +70.57%
CAD | CA33767E2024
205.19
21:56:01
205.51
03/04/2026
-0.16%
-0.32
204.98
100
205.33
200
 -3.72%
CAD | CA3495531079
78.40
21:56:37
78.73
03/04/2026
-0.42%
-0.33
78.40
1,400
78.42
800
 +10.33%
CAD | CA3499421020
16.065
21:56:35
16.88
03/04/2026
-4.83%
-0.815
16.06
1,200
16.07
3,600
 +25.50%
CAD | CA3518581051
347.70
21:56:25
357.63
03/04/2026
-2.78%
-9.93
347.69
300
348.01
600
 +25.70%
CAD | CA3565001086
17.95
21:56:22
17.68
03/04/2026
+1.53%
+0.27
17.94
3,200
17.95
1,000
 +16.39%
CAD | CA36270K1021
51.83
21:56:35
53.22
03/04/2026
-2.61%
-1.39
51.70
1,500
51.85
1,000
 +28.27%
CAD | CA9611485090
93.68
21:56:36
95.21
03/04/2026
-1.61%
-1.53
93.68
200
93.91
200
 +0.55%
CAD | CA36168Q1046
61.27
21:56:01
61.10
03/04/2026
+0.28%
+0.17
61.27
100
61.31
300
 +3.63%
CAD | CA3748252069
29.86
21:56:34
29.51
03/04/2026
+1.19%
+0.35
29.85
800
29.87
1,800
 +17.48%
CAD | CA3759161035
90.15
21:56:37
91.57
03/04/2026
-1.55%
-1.42
90.10
200
90.17
200
 +6.74%
CAD | CA3803551074
112.53
21:56:09
110.24
03/04/2026
+2.08%
+2.29
112.53
300
112.73
300
 -16.03%
USD | CA3874372053
65.044
17:06:06
65.12
03/04/2026
-0.12%
-0.076
-
-
-
-
 +10.02%
CAD | CA39138C1068
63.34
21:56:37
63.02
03/04/2026
+0.51%
+0.32
63.34
100
63.37
1,200
 -6.90%
CAD | CA4039254079
10.46
21:56:00
10.48
03/04/2026
-0.19%
-0.02
10.45
2,400
10.46
200
 +2.44%
CAD | CA4220961078
12.505
21:56:19
12.48
03/04/2026
+0.20%
+0.025
12.50
3,500
12.51
1,900
 +33.19%
CAD | CA4436281022
31.51
21:56:34
33.83
03/04/2026
-6.86%
-2.32
31.50
600
31.51
200
 +24.15%
CAD | CA4488112083
57.98
21:56:37
58.18
03/04/2026
-0.34%
-0.20
57.98
600
58.00
800
 +6.48%
CAD | CA45075E1043
150.87
21:56:30
152.39
03/04/2026
-1.00%
-1.52
150.77
300
150.89
100
 -14.31%
CAD | CA4509131088
29.505
21:56:37
31.17
03/04/2026
-5.34%
-1.665
29.50
3,300
29.51
100
 +37.62%
CAD | CA4495861060
68.25
21:56:31
68.57
03/04/2026
-0.47%
-0.32
68.22
600
68.31
600
 +10.94%
CAD | CA4530384086
162.28
21:56:35
163.25
03/04/2026
-0.59%
-0.97
162.28
100
162.35
100
 +37.67%
CAD | CA45823T1066
255.55
21:56:02
256.62
03/04/2026
-0.42%
-1.07
255.55
300
256.05
300
 -10.19%
CAD | CA46071W2058
13.38
21:56:29
13.38
03/04/2026
0.00%
0.00
13.37
4,700
13.38
8,300
 +1.44%
CAD | CA46016U1084
33.36
21:55:28
33.00
03/04/2026
+1.09%
+0.36
33.33
700
33.39
800
 +32.90%
CAD | CA46579R1047
13.595
21:56:38
14.48
03/04/2026
-6.11%
-0.885
13.59
7,400
13.60
800
 -7.24%
CAD | CA4707481046
36.58
21:56:33
36.50
03/04/2026
+0.22%
+0.08
36.46
400
36.59
300
 +8.47%
CAD | CA4991131083
28.455
21:56:36
29.66
03/04/2026
-4.06%
-1.205
28.44
100
28.47
700
 +30.72%
CAD | CA4882951060
8.785
21:56:37
8.83
03/04/2026
-0.51%
-0.045
8.78
800
8.79
3,800
 +15.12%
CAD | CA4932711001
52.97
21:56:33
52.37
03/04/2026
+1.15%
+0.60
52.96
1,200
52.98
1,400
 +19.02%
CAD | CA49410M1023
16.86
21:56:01
16.96
03/04/2026
-0.59%
-0.10
16.85
1,400
16.86
3,300
 +3.41%
CAD | CA49448Q1090
134.66
21:56:34
130.09
03/04/2026
+3.51%
+4.57
134.59
300
134.73
200
 -24.84%
CAD | CA4969024047
44.72
21:56:37
46.38
03/04/2026
-3.58%
-1.66
44.71
400
44.72
200
 +19.97%
CAD | CA5054401073
30.98
21:56:38
31.27
03/04/2026
-0.80%
-0.25
30.97
500
31.05
900
 +4.69%
CAD | CA51925D1069
40.35
21:56:34
40.25
03/04/2026
+0.25%
+0.10
40.34
1,100
40.35
600
 -0.12%
CAD | CA53229C1077
12.99
21:56:25
12.98
03/04/2026
+0.08%
+0.01
12.98
1,800
13.00
3,200
 -21.62%
CAD | CA53278L1076
95.20
21:56:19
92.68
03/04/2026
+2.72%
+2.52
95.03
1,000
95.20
300
 +11.72%
CAD | CA53681J1030
6.31
21:56:36
6.56
03/04/2026
-3.81%
-0.25
6.31
11,100
6.32
13,300
 +9.88%
CAD | CA5394811015
61.98
21:56:37
62.47
03/04/2026
-0.78%
-0.49
61.98
1,500
62.00
300
 +0.68%
CAD | CA5503711080
112.11
21:56:27
120.49
03/04/2026
-6.95%
-8.38
111.95
900
112.12
300
 +5.67%
CAD | CA5503721063
36.53
21:56:36
39.19
03/04/2026
-6.79%
-2.66
36.52
1,500
36.54
1,800
 +32.85%
CAD | CA5592224011
83.14
21:56:37
84.54
03/04/2026
-1.66%
-1.40
83.14
600
83.16
200
 +15.54%
CAD | CA56501R1064
47.035
21:56:37
47.49
03/04/2026
-0.96%
-0.455
47.03
200
47.04
2,200
 -4.72%
CAD | CA5649051078
28.34
21:56:34
26.81
03/04/2026
+5.71%
+1.53
28.34
900
28.37
1,400
 +7.54%
CAD | CA55293N1096
41.615
21:56:38
42.91
03/04/2026
-3.03%
-1.30
41.60
200
41.63
100
 +61.07%
CAD | CA59151K1084
78.40
21:56:37
72.84
03/04/2026
+7.63%
+5.56
78.31
300
78.44
100
 +33.80%
CAD | CA59162N1096
96.33
21:56:37
95.85
03/04/2026
+0.50%
+0.48
96.32
300
96.43
100
 -2.98%
CAD | CA6252841045
17.05
21:56:30
17.25
03/04/2026
-1.16%
-0.20
17.04
1,000
17.08
200
 +9.59%
CAD | CA6330671034
190.48
21:56:37
192.01
03/04/2026
-0.80%
-1.53
190.47
100
190.49
200
 +11.24%
CAD | CA6445351068
15.255
21:56:27
16.10
03/04/2026
-5.25%
-0.845
15.25
5,400
15.26
2,900
 +34.62%
CAD | CA65340P1062
16.99
21:56:36
17.41
03/04/2026
-2.41%
-0.42
16.98
3,800
16.99
600
 +37.85%
CAD | CA62910L1022
16.88
21:56:37
16.81
03/04/2026
+0.42%
+0.07
16.84
1,400
16.89
1,100
 +8.31%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
55.73
21:56:18
55.25
03/04/2026
+0.87%
+0.48
55.69
200
55.77
800
 +12.96%
CAD | CA6665111002
21.40
21:56:36
21.29
03/04/2026
+0.52%
+0.11
21.39
2,500
21.41
1,100
 +19.27%
CAD | CA6674951059
5.82
21:56:38
5.88
03/04/2026
-1.02%
-0.06
5.81
8,300
5.82
2,300
 +15.07%
CAD | CA66987E2069
16.49
21:56:30
17.31
03/04/2026
-4.74%
-0.82
16.49
100
16.51
1,400
 +35.23%
CAD | CA67077M1086
101.615
21:56:37
100.44
03/04/2026
+1.17%
+1.175
101.59
100
101.64
800
 +18.56%
CAD | CA6752224007
51.03
21:56:33
52.70
03/04/2026
-3.17%
-1.67
51.01
100
51.06
100
 +35.48%
CAD | CA68272K1030
104.875
21:56:27
105.58
03/04/2026
-0.67%
-0.705
104.72
300
105.03
300
 -6.53%
CAD | CA6837151068
35.30
21:56:36
34.20
03/04/2026
+3.22%
+1.10
35.29
100
35.31
300
 -23.49%
CAD | CA68390D1069
58.73
21:56:37
60.09
03/04/2026
-2.26%
-1.36
58.71
600
58.73
100
 +23.59%
CAD | CA68634K1066
24.97
21:56:34
27.20
03/04/2026
-8.20%
-2.23
24.93
600
24.97
1,200
 +47.35%
CAD | CA6979001089
81.73
21:56:21
84.42
03/04/2026
-3.19%
-2.69
81.69
200
81.73
700
 +18.63%
CAD | CA6993202069
29.43
21:56:34
29.75
03/04/2026
-1.08%
-0.32
29.42
1,000
29.43
100
 +22.98%
CAD | CA69946Q1046
22.56
21:56:02
22.75
03/04/2026
-0.84%
-0.19
22.56
1,000
22.59
1,000
 +23.31%
CAD | CA7063271034
60.56
21:56:37
60.76
03/04/2026
-0.33%
-0.20
60.56
100
60.57
600
 +16.20%
CAD | CA7142661031
44.165
21:56:30
46.72
03/04/2026
-5.47%
-2.555
44.13
200
44.20
100
 +40.60%
CAD | CA71584R1055
24.76
21:55:51
24.58
03/04/2026
+0.73%
+0.18
24.71
100
24.79
400
 -11.87%
CAD | CA7170461064
27.005
21:56:36
27.09
03/04/2026
-0.31%
-0.085
27.00
1,400
27.01
1,100
 +19.29%
CAD | CA7392391016
67.44
21:56:37
67.75
03/04/2026
-0.46%
-0.31
67.43
400
67.47
100
 -7.13%
CAD | CA7397211086
31.35
21:56:29
31.00
03/04/2026
+1.13%
+0.35
31.34
1,000
31.36
1,600
 +14.69%
CAD | CA74061A1084
100.98
21:56:17
100.83
03/04/2026
+0.15%
+0.15
100.81
800
100.98
100
 -0.87%
CAD | CA74167K1093
17.92
21:56:03
17.82
03/04/2026
+0.56%
+0.10
17.92
800
17.94
1,900
 +14.30%
CAD | CA7481932084
59.06
21:56:34
59.15
03/04/2026
-0.15%
-0.09
59.05
1,000
59.08
900
 +14.41%
CAD | CA76131D1033
100.32
21:56:37
97.42
03/04/2026
+2.98%
+2.90
100.32
500
100.35
600
 +4.01%
CAD | CA76329W1032
42.555
21:55:53
42.86
03/04/2026
-0.71%
-0.305
42.51
300
42.60
600
 +8.34%
CAD | CA7669101031
19.66
21:56:33
19.74
03/04/2026
-0.41%
-0.08
19.65
100
19.66
2,900
 +5.56%
CAD | CA7751092007
55.60
21:56:37
55.28
03/04/2026
+0.58%
+0.32
55.59
1,600
55.62
1,800
 +6.70%
CAD | CA7800871021
224.86
21:56:37
226.41
03/04/2026
-0.68%
-1.55
224.86
400
224.90
200
 -3.24%
CAD | CA7819036046
47.81
21:55:15
48.15
03/04/2026
-0.71%
-0.34
47.75
1,100
47.82
200
 +9.93%
CAD | CA8029121057
42.80
21:56:37
43.02
03/04/2026
-0.51%
-0.22
42.80
200
42.81
1,400
 +4.14%
CAD | CA8119161054
45.35
21:56:30
47.66
03/04/2026
-4.85%
-2.31
45.26
200
45.36
700
 +17.13%
CAD | CA8139211038
19.84
21:56:32
19.86
03/04/2026
-0.10%
-0.02
19.83
2,200
19.86
3,100
 +15.00%
CAD | CA82509L1076
183.99
21:56:38
176.75
03/04/2026
+4.10%
+7.24
183.89
800
183.99
200
 -20.02%
CAD | CA82621K1021
23.11
21:56:27
23.36
03/04/2026
-1.07%
-0.25
23.09
100
23.11
900
 +14.34%
CAD | CA82835P1036
16.185
21:56:33
17.28
03/04/2026
-6.34%
-1.095
16.18
1,700
16.19
1,500
 +50.52%
CAD | CA83056P7157
45.46
21:56:35
47.52
03/04/2026
-4.34%
-2.06
45.42
800
45.46
700
 +45.77%
CAD | CA83179X1087
27.52
21:56:32
27.59
03/04/2026
-0.25%
-0.07
27.52
800
27.55
1,000
 +7.15%
CAD | CA83671M1059
45.51
21:56:26
45.44
03/04/2026
+0.15%
+0.07
45.48
1,900
45.51
400
 +20.37%
CAD | CA8520662088
218.13
21:56:32
225.93
03/04/2026
-3.45%
-7.80
217.43
600
218.13
500
 +68.05%
CAD | CA7847301032
42.48
21:56:35
45.32
03/04/2026
-6.27%
-2.84
42.48
900
42.51
300
 +50.61%
CAD | CA85472N1096
124.90
21:56:33
126.46
03/04/2026
-1.23%
-1.56
124.80
300
124.94
400
 -2.36%
CAD | CA85853F1053
96.48
21:56:13
95.20
03/04/2026
+1.34%
+1.28
96.48
200
96.60
400
 +11.83%
CAD | CA8629522076
32.74
21:56:27
30.98
03/04/2026
+5.68%
+1.76
32.71
100
32.75
300
 +9.35%
CAD | CA8667961053
89.64
21:56:38
89.36
03/04/2026
+0.32%
+0.29
89.64
200
89.66
1,200
 +4.30%
CAD | CA8672241079
78.70
21:56:37
78.21
03/04/2026
+0.63%
+0.49
78.70
300
78.71
100
 +28.38%
CAD | CA86828P1036
6.64
21:56:19
6.70
03/04/2026
-0.90%
-0.06
6.63
3,900
6.64
17,600
 -4.83%
CAD | CA87505Y4094
10.205
21:56:34
10.20
03/04/2026
+0.05%
+0.005
10.20
1,400
10.21
2,300
 +27.82%
CAD | CA8765111064
10.245
21:56:34
11.20
03/04/2026
-8.53%
-0.955
10.24
3,600
10.25
3,400
 +44.14%
CAD | CA87807B1076
87.30
21:56:37
87.60
03/04/2026
-0.34%
-0.30
87.30
100
87.32
100
 +15.90%
CAD | CA8787422044
72.99
21:56:37
75.78
03/04/2026
-3.68%
-2.79
72.98
100
73.00
100
 +15.32%
CAD | CA87971M1032
18.89
21:56:37
18.97
03/04/2026
-0.42%
-0.08
18.88
24,100
18.89
4,300
 +4.86%
CAD | CA88105G1037
148.21
21:55:57
143.82
03/04/2026
+3.05%
+4.39
148.20
100
148.52
200
 -12.58%
CAD | CA87241L1094
159.74
21:56:28
161.30
03/04/2026
-0.97%
-1.56
159.56
200
159.74
400
 +13.70%
CAD | CA2499061083
98.00
21:56:32
93.03
03/04/2026
+5.34%
+4.97
97.97
100
98.04
1,100
 -22.74%
CAD | CA8849038085
149.53
21:56:35
142.92
03/04/2026
+4.62%
+6.61
149.47
100
149.53
200
 -21.10%
CAD | US88688T2096
9.65
21:56:32
9.97
03/04/2026
-3.21%
-0.32
9.65
2,300
9.66
900
 -19.66%
CAD | CA87262K1057
47.42
21:56:34
47.63
03/04/2026
-0.44%
-0.21
47.41
600
47.43
500
 -8.81%
CAD | CA89055A2039
31.825
21:56:36
31.29
03/04/2026
+1.71%
+0.535
31.81
1,200
31.84
300
 +13.62%
CAD | CA8910546032
73.36
21:56:28
77.79
03/04/2026
-5.69%
-4.43
73.34
100
73.39
600
 +18.69%
CAD | CA8911021050
204.00
21:56:20
207.06
03/04/2026
-1.48%
-3.06
203.80
1,000
204.00
300
 +24.70%
CAD | CA8911605092
132.885
21:56:37
134.70
03/04/2026
-1.35%
-1.815
132.87
700
132.90
100
 +4.13%
CAD | CA89156V1067
61.96
21:56:37
66.14
03/04/2026
-6.32%
-4.18
61.96
700
61.97
100
 +7.42%
CAD | CA89346D1078
18.125
21:56:34
18.07
03/04/2026
+0.30%
+0.055
18.12
1,900
18.13
1,800
 +4.09%
CAD | CA8935781044
23.21
21:56:09
23.16
03/04/2026
+0.22%
+0.05
23.21
1,000
23.23
1,900
 +1.94%
CAD | CA89679A2092
45.63
21:55:50
45.14
03/04/2026
+1.09%
+0.49
45.62
400
45.79
200
 +5.66%
CAD | CA89679M1041
51.98
21:56:02
53.51
03/04/2026
-2.86%
-1.53
51.96
500
52.03
500
 +17.32%
CAD | CA9237251058
15.52
21:56:34
15.76
03/04/2026
-1.52%
-0.24
15.52
2,300
15.53
1,400
 +38.00%
CAD | CA92859G6085
5.57
21:56:31
5.65
03/04/2026
-1.42%
-0.08
5.56
18,300
5.57
32,900
 -24.87%
CAD | CA94106B1013
233.35
21:56:32
231.67
03/04/2026
+0.73%
+1.68
233.35
100
233.47
100
 -3.76%
CAD | CA95083R1001
23.36
21:56:33
25.46
03/04/2026
-8.25%
-2.10
23.35
1,900
23.38
300
 +11.96%
CAD | CA9528451052
89.77
21:56:01
89.39
03/04/2026
+0.43%
+0.38
89.77
700
89.90
400
 +6.45%
CAD | CA9628791027
201.535
21:56:37
210.00
03/04/2026
-4.03%
-8.465
201.45
100
201.62
200
 +30.14%
CAD | CA96467A2002
13.83
21:56:34
13.64
03/04/2026
+1.39%
+0.19
13.83
17,800
13.84
24,300
 +18.61%
CAD | CA97535P1045
47.65
21:52:33
47.31
03/04/2026
+0.72%
+0.34
47.61
600
47.78
800
 +6.05%
CAD | CA92938W2022
226.505
21:56:32
227.68
03/04/2026
-0.52%
-1.175
226.42
200
226.58
200
 -8.39%