S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
32.52
03/09/2026
32.91
03/06/2026
-1.19%
-0.39
33.50
8,300
33.50
7,400
 -11.63%
CAD | CA33833X1015
28.22
03/09/2026
28.27
03/06/2026
-0.18%
-0.05
28.75
1,800
28.75
4,800
 +59.26%
CAD | CA00791P1071
10.65
03/09/2026
10.59
03/06/2026
+0.57%
+0.06
10.44
400
10.44
300
 -9.28%
CAD | CA00762V1094
40.78
03/09/2026
40.41
03/06/2026
+0.92%
+0.37
40.93
1,000
40.93
800
 +30.37%
CAD | CA0084741085
305.64
03/09/2026
300.11
03/06/2026
+1.84%
+5.53
310.00
2,400
310.00
2,600
 +31.31%
CAD | CA0089118776
17.78
03/09/2026
17.67
03/06/2026
+0.62%
+0.11
18.12
26,100
18.12
26,100
 -7.83%
CAD | CA0115321089
69.46
03/09/2026
67.75
03/06/2026
+2.52%
+1.71
70.00
6,500
70.00
1,600
 +31.06%
CAD | CA0158571053
8.40
03/09/2026
8.35
03/06/2026
+0.60%
+0.05
8.44
14,300
8.44
13,600
 -0.47%
CAD | CA01626P1484
80.88
03/09/2026
80.76
03/06/2026
+0.15%
+0.12
81.50
1,600
81.50
1,900
 +7.90%
CAD | CA01921D2041
42.75
03/09/2026
42.70
03/06/2026
+0.12%
+0.05
42.90
200
42.90
1,400
 +35.93%
CAD | CA0194561027
8.92
03/09/2026
9.04
03/06/2026
-1.33%
-0.12
9.10
3,900
9.10
4,100
 -33.28%
CAD | CA0213611001
47.78
03/09/2026
46.28
03/06/2026
+3.24%
+1.50
47.05
500
47.05
500
 +14.17%
CAD | CA02215R1073
47.11
03/09/2026
46.90
03/06/2026
+0.45%
+0.21
57.99
3,000
57.99
3,500
 -16.93%
CAD | CA00208D4084
26.69
03/09/2026
26.24
03/06/2026
+1.71%
+0.45
26.24
18,300
26.24
18,300
 +3.65%
CAD | CA04040Y1097
26.19
03/09/2026
26.25
03/06/2026
-0.23%
-0.06
26.80
400
26.80
400
 +17.65%
CAD | CA04045U1021
111.49
03/09/2026
110.78
03/06/2026
+0.64%
+0.71
113.25
400
113.25
800
 -4.99%
CAD | CA0467894006
65.64
03/09/2026
66.50
03/06/2026
-1.29%
-0.86
64.43
1,100
64.43
1,000
 +16.42%
CAD | CA04682R1073
8.63
03/09/2026
8.75
03/06/2026
-1.37%
-0.12
8.50
20,400
8.50
18,600
 +22.76%
CAD | CA04764T1049
95.58
03/09/2026
96.61
03/06/2026
-1.07%
-1.03
95.00
2,500
95.00
600
 +7.88%
CAD | CA00217Y1043
41.14
03/09/2026
41.05
03/06/2026
+0.22%
+0.09
42.00
200
42.00
300
 +8.81%
CAD | CA05466C1095
23.75
03/09/2026
23.96
03/06/2026
-0.88%
-0.21
24.80
11,100
24.80
10,900
 +20.93%
CAD | CA11777Q2099
7.15
03/09/2026
7.21
03/06/2026
-0.83%
-0.06
7.20
29,700
7.20
10,700
 +15.70%
CAD | CA0565331026
64.31
03/09/2026
66.68
03/06/2026
-3.55%
-2.37
67.61
100
67.61
300
 -12.06%
CAD | CA06849F1080
62.27
03/09/2026
61.73
03/06/2026
+0.87%
+0.54
63.00
9,400
63.00
10,000
 +4.15%
CAD | CA0717341071
7.25
03/09/2026
7.33
03/06/2026
-1.09%
-0.08
7.24
100
7.24
100
 -23.92%
CAD | CA07317Q1054
5.36
03/09/2026
5.38
03/06/2026
-0.37%
-0.02
5.31
27,500
5.31
26,600
 +20.72%
CAD | CA05534B7604
35.16
03/09/2026
35.46
03/06/2026
-0.85%
-0.30
35.15
10,300
35.15
10,100
 +7.39%
CAD | CA0906971035
6.98
03/09/2026
7.04
03/06/2026
-0.85%
-0.06
6.98
4,500
6.98
2,200
 -6.56%
CAD | CA09076P1045
31.48
03/09/2026
31.66
03/06/2026
-0.57%
-0.18
31.56
100
31.56
100
 +10.38%
CAD | CA09173B1076
2.86
03/09/2026
2.76
03/06/2026
+3.62%
+0.10
2.92
22,500
2.92
20,700
 -11.46%
CAD | CA0636711016
192.74
03/09/2026
193.14
03/06/2026
-0.21%
-0.40
191.70
4,000
191.70
4,000
 +8.13%
CAD | CA0641491075
96.23
03/09/2026
98.03
03/06/2026
-1.84%
-1.80
96.50
13,300
96.50
15,300
 -4.94%
CAD | CA0966311064
65.52
03/09/2026
64.35
03/06/2026
+1.82%
+1.17
63.35
200
63.35
200
 +1.61%
CAD | CA0977518616
239.55
03/09/2026
245.84
03/06/2026
-2.56%
-6.29
253.95
6,100
253.95
6,400
 +2.59%
CAD | CA09950M3003
27.26
03/09/2026
27.05
03/06/2026
+0.78%
+0.21
26.30
7,400
26.30
2,400
 +7.62%
CAD | CA1033101082
223.21
03/09/2026
224.83
03/06/2026
-0.72%
-1.62
228.00
100
228.00
200
 +2.09%
CAD | CA1130041058
62.38
03/09/2026
62.58
03/06/2026
-0.32%
-0.20
67.20
42,300
67.20
42,700
 -13.24%
CAD | BMG162581083
40.81
03/09/2026
41.17
03/06/2026
-0.87%
-0.36
40.95
5,800
40.95
2,300
 +10.03%
CAD | BMG162341090
44.07
03/09/2026
44.50
03/06/2026
-0.97%
-0.43
43.41
100
44.07
300
 -9.26%
CAD | BMG162521014
49.95
03/09/2026
51.16
03/06/2026
-2.37%
-1.21
49.52
4,500
49.52
4,500
 +4.70%
CAD | CA11271J1075
55.78
03/09/2026
55.97
03/06/2026
-0.34%
-0.19
54.75
8,300
54.75
8,000
 -11.49%
CAD | CA05577W2004
89.08
03/09/2026
89.20
03/06/2026
-0.13%
-0.12
84.25
100
89.00
100
 -8.21%
CAD | CA1247651088
39.43
03/09/2026
40.25
03/06/2026
-2.04%
-0.82
40.24
1,300
40.24
1,300
 -5.53%
CAD | CA13321L1085
157.75
03/09/2026
149.02
03/06/2026
+5.86%
+8.73
157.75
7,000
157.75
7,700
 +25.52%
CAD | CA1363751027
146.63
03/09/2026
145.13
03/06/2026
+1.03%
+1.50
144.46
3,900
144.46
4,700
 +8.01%
CAD | CA13646K1084
113.92
03/09/2026
112.69
03/06/2026
+1.09%
+1.23
115.50
5,300
115.50
5,400
 +12.74%
CAD | CA14042M1023
60.75
03/09/2026
60.77
03/06/2026
-0.03%
-0.02
61.44
1,700
61.44
1,800
 +3.76%
CAD | CA14071L1085
11.28
03/09/2026
11.24
03/06/2026
+0.36%
+0.04
11.00
26,900
11.00
16,300
 -18.14%
CAD | CA14179V5036
88.22
03/09/2026
90.80
03/06/2026
-2.84%
-2.58
88.25
9,700
88.25
200
 +5.10%
CAD | CA1249003098
87.28
03/09/2026
86.82
03/06/2026
+0.53%
+0.46
86.29
1,100
86.29
900
 +0.67%
CAD | CA1349211054
37.08
03/09/2026
36.96
03/06/2026
+0.32%
+0.12
37.40
800
37.40
800
 +0.57%
CAD | CA1360691010
132.90
03/09/2026
135.35
03/06/2026
-1.81%
-2.45
133.28
8,300
133.28
8,500
 +6.81%
CAD | CA1363851017
62.77
03/09/2026
62.96
03/06/2026
-0.30%
-0.19
61.50
50,000
61.50
47,700
 +35.02%
CAD | CA1366812024
189.82
03/09/2026
192.95
03/06/2026
-1.62%
-3.13
189.00
400
189.00
400
 +9.13%
CAD | CA1367178326
47.81
03/09/2026
48.29
03/06/2026
-0.99%
-0.48
47.50
2,100
47.50
1,200
 +11.89%
CAD | CA15101Q2071
363.51
03/09/2026
339.51
03/06/2026
+7.07%
+24.00
365.01
800
365.01
800
 -10.47%
CAD | CA15135U1093
31.00
03/09/2026
30.79
03/06/2026
+0.68%
+0.21
30.70
25,200
30.70
44,800
 +33.51%
CAD | CA1520061021
25.69
03/09/2026
25.47
03/06/2026
+0.86%
+0.22
25.90
600
25.90
4,600
 +30.01%
CAD | CA15713J1049
17.09
03/09/2026
16.96
03/06/2026
+0.77%
+0.13
17.20
1,400
17.20
1,700
 +39.28%
CAD | CA12532H1047
102.94
03/09/2026
103.41
03/06/2026
-0.45%
-0.47
100.67
3,500
100.67
3,400
 -18.80%
CAD | CA16141A1030
21.50
03/09/2026
21.14
03/06/2026
+1.70%
+0.36
21.40
1,300
21.40
1,300
 +6.97%
CAD | CA17039A1066
15.63
03/09/2026
15.54
03/06/2026
+0.58%
+0.09
15.59
100
15.59
100
 +5.54%
CAD | CA19239C1068
71.48
03/09/2026
71.23
03/06/2026
+0.35%
+0.25
71.48
400
71.94
100
 +7.54%
CAD | CA1946931070
159.94
03/09/2026
157.66
03/06/2026
+1.45%
+2.28
161.50
200
161.50
400
 -20.72%
CAD | CA21037X1006
2,975.00
03/09/2026
2,963.34
03/06/2026
+0.39%
+11.66
2,975.00
200
2,975.00
200
 -9.89%
CAD | CA2271071094
15.98
03/09/2026
16.00
03/06/2026
-0.12%
-0.02
15.49
2,200
15.49
2,100
 +4.65%
CAD | CA1264621006
16.87
03/09/2026
16.89
03/06/2026
-0.12%
-0.02
16.50
1,300
16.50
400
 +3.69%
CAD | CA23126M1023
3.06
03/09/2026
3.22
03/06/2026
-4.97%
-0.16
3.23
10,000
3.23
52,000
 -10.26%
CAD | CA24477T1003
66.28
03/09/2026
67.00
03/06/2026
-1.07%
-0.72
65.00
300
65.00
200
 -12.71%
CAD | CA2483561072
5.19
03/09/2026
5.00
03/06/2026
+3.80%
+0.19
5.15
38,900
5.15
54,600
 +42.58%
CAD | CA2546771072
10.08
03/09/2026
10.07
03/06/2026
+0.10%
+0.01
10.01
9,900
10.01
8,600
 +20.29%
CAD | CA25675T1075
197.44
03/09/2026
193.63
03/06/2026
+1.97%
+3.81
199.00
1,900
199.00
2,200
 -3.75%
CAD | CA26139R1091
53.36
03/09/2026
54.83
03/06/2026
-2.68%
-1.47
53.51
200
53.51
200
 +25.79%
CAD | CA26153W1095
12.56
03/09/2026
12.57
03/06/2026
-0.08%
-0.01
12.56
2,700
12.56
2,400
 -0.16%
CAD | CA2849025093
55.08
03/09/2026
54.93
03/06/2026
+0.27%
+0.15
55.95
1,400
55.95
10,000
 +11.66%
CAD | CA2861812014
31.77
03/09/2026
32.04
03/06/2026
-0.84%
-0.27
32.04
400
32.04
700
 -11.87%
CAD | CA2908761018
70.84
03/09/2026
71.09
03/06/2026
-0.35%
-0.25
70.00
4,000
70.00
1,900
 +4.73%
CAD | CA2918434077
49.05
03/09/2026
48.21
03/06/2026
+1.74%
+0.84
48.05
300
48.05
200
 +2.79%
CAD | CA29250N1050
73.30
03/09/2026
73.47
03/06/2026
-0.23%
-0.17
73.11
18,200
73.11
20,700
 +11.60%
CAD | CA29258Y1034
15.30
03/09/2026
15.22
03/06/2026
+0.53%
+0.08
15.58
20,100
15.58
19,800
 +18.51%
CAD | CA29269R1055
29.81
03/09/2026
29.43
03/06/2026
+1.29%
+0.38
30.80
3,700
30.80
3,900
 +40.88%
CAD | CA2926717083
26.94
03/09/2026
25.90
03/06/2026
+4.02%
+1.04
27.11
1,400
27.11
1,400
 +35.51%
CAD | CA26886R1047
118.49
03/09/2026
119.03
03/06/2026
-0.45%
-0.54
116.60
300
116.60
200
 +14.05%
CAD | CA29446Y5020
22.42
03/09/2026
22.57
03/06/2026
-0.66%
-0.15
22.65
4,300
22.65
19,200
 +16.23%
CAD | CA2960061091
38.30
03/09/2026
37.64
03/06/2026
+1.75%
+0.66
39.49
500
39.49
500
 -1.36%
CAD | CA3012831077
99.62
03/09/2026
101.04
03/06/2026
-1.41%
-1.42
99.50
1,200
99.50
1,200
 +21.55%
CAD | CA3039011026
2,242.19
03/09/2026
2,214.37
03/06/2026
+1.26%
+27.82
2,300.00
1,000
2,300.00
1,300
 -14.29%
CAD | CA3180714048
88.44
03/09/2026
87.62
03/06/2026
+0.94%
+0.82
92.90
700
92.90
1,600
 +18.92%
CAD | CA31890B1031
20.70
03/09/2026
21.21
03/06/2026
-2.40%
-0.51
20.53
200
20.53
200
 +9.52%
CAD | CA32076V1031
35.47
03/09/2026
35.07
03/06/2026
+1.14%
+0.40
36.51
7,200
36.51
6,400
 +54.89%
CAD | CA33767E2024
203.90
03/09/2026
202.33
03/06/2026
+0.78%
+1.57
212.50
600
212.50
600
 -4.47%
CAD | CA3495531079
78.51
03/09/2026
78.59
03/06/2026
-0.10%
-0.08
77.50
6,100
77.50
5,400
 +10.02%
CAD | CA3499421020
15.78
03/09/2026
15.69
03/06/2026
+0.57%
+0.09
15.89
6,800
15.89
2,600
 +17.32%
CAD | CA3518581051
357.39
03/09/2026
352.86
03/06/2026
+1.28%
+4.53
366.17
600
366.17
700
 +25.62%
CAD | CA3565001086
17.69
03/09/2026
17.87
03/06/2026
-1.01%
-0.18
17.56
3,700
17.56
3,000
 +16.46%
CAD | CA36270K1021
53.79
03/09/2026
52.42
03/06/2026
+2.61%
+1.37
53.94
500
53.94
500
 +29.65%
CAD | CA9611485090
95.70
03/09/2026
95.87
03/06/2026
-0.18%
-0.17
95.00
300
95.00
1,200
 +1.07%
CAD | CA36168Q1046
61.16
03/09/2026
60.57
03/06/2026
+0.97%
+0.59
62.19
400
62.19
800
 +3.73%
CAD | CA3748252069
29.62
03/09/2026
29.60
03/06/2026
+0.07%
+0.02
29.53
1,100
29.53
1,500
 +17.91%
CAD | CA3759161035
83.65
03/09/2026
84.87
03/06/2026
-1.44%
-1.22
83.55
1,600
83.55
1,500
 -2.49%
CAD | CA3803551074
115.55
03/09/2026
109.59
03/06/2026
+5.44%
+5.96
101.88
18,600
101.88
17,100
 -11.99%
USD | CA3874372053
64.45
03/06/2026
65.044
03/05/2026
-0.91%
-0.594
-
-
-
-
 +8.89%
CAD | CA39138C1068
61.73
03/09/2026
62.04
03/06/2026
-0.50%
-0.31
61.99
1,502,300
61.99
1,502,400
 -8.80%
CAD | CA4039254079
10.29
03/09/2026
10.41
03/06/2026
-1.15%
-0.12
10.43
100
10.43
600
 +0.59%
CAD | CA4220961078
12.25
03/09/2026
12.29
03/06/2026
-0.33%
-0.04
12.00
2,900
12.00
2,300
 +30.74%
CAD | CA4436281022
30.55
03/09/2026
30.28
03/06/2026
+0.89%
+0.27
30.65
6,800
30.65
7,600
 +12.11%
CAD | CA4488112083
59.55
03/09/2026
59.08
03/06/2026
+0.80%
+0.47
58.70
8,500
58.70
7,300
 +8.99%
CAD | CA45075E1043
149.33
03/09/2026
149.20
03/06/2026
+0.09%
+0.13
153.00
1,300
153.00
1,400
 -16.03%
CAD | CA4495861060
64.51
03/09/2026
65.84
03/06/2026
-2.02%
-1.33
65.50
500
65.50
800
 +4.37%
CAD | CA4530384086
162.53
03/09/2026
160.62
03/06/2026
+1.19%
+1.91
162.75
2,000
162.75
2,000
 +37.06%
CAD | CA45823T1066
250.78
03/09/2026
250.45
03/06/2026
+0.13%
+0.33
254.10
300
254.10
500
 -12.23%
CAD | CA46071W2058
13.31
03/09/2026
13.35
03/06/2026
-0.30%
-0.04
13.35
200
13.35
800
 +0.91%
CAD | CA46016U1084
33.14
03/09/2026
33.55
03/06/2026
-1.22%
-0.41
32.81
900
32.81
900
 +33.47%
CAD | CA46579R1047
13.43
03/09/2026
13.17
03/06/2026
+1.97%
+0.26
13.98
30,400
13.98
28,800
 -13.97%
CAD | CA4707481046
35.30
03/09/2026
35.74
03/06/2026
-1.23%
-0.44
35.10
600
36.00
100
 +4.90%
CAD | CA4991131083
28.31
03/09/2026
28.44
03/06/2026
-0.46%
-0.13
28.31
1,900
28.31
1,900
 +24.77%
CAD | CA4882951060
8.62
03/09/2026
8.75
03/06/2026
-1.49%
-0.13
7.03
13,700
7.03
13,000
 +12.39%
CAD | CA4932711001
53.00
03/09/2026
52.41
03/06/2026
+1.13%
+0.59
53.44
3,501,500
53.44
3,501,900
 +20.45%
CAD | CA49410M1023
16.62
03/09/2026
16.50
03/06/2026
+0.73%
+0.12
16.52
800
16.52
700
 +1.34%
CAD | CA49448Q1090
143.64
03/09/2026
135.23
03/06/2026
+6.22%
+8.41
148.79
800
148.79
800
 -17.01%
CAD | CA4969024047
44.18
03/09/2026
44.24
03/06/2026
-0.14%
-0.06
44.90
11,000
44.90
11,000
 +14.28%
CAD | CA5054401073
30.32
03/09/2026
30.35
03/06/2026
-0.10%
-0.03
30.50
400
30.50
1,200
 +1.51%
CAD | CA51925D1069
40.34
03/09/2026
40.20
03/06/2026
+0.35%
+0.14
40.23
1,000
40.23
500
 +0.10%
CAD | CA53229C1077
13.06
03/09/2026
13.00
03/06/2026
+0.46%
+0.06
13.10
3,100
13.10
25,600
 -21.14%
CAD | CA53278L1076
87.21
03/09/2026
88.44
03/06/2026
-1.39%
-1.23
91.80
300
91.80
300
 +5.12%
CAD | CA53681J1030
6.30
03/09/2026
6.19
03/06/2026
+1.78%
+0.11
6.20
25,500
6.20
6,500
 +5.53%
CAD | CA5394811015
63.09
03/09/2026
62.29
03/06/2026
+1.28%
+0.80
63.50
2,900
63.50
4,700
 +1.68%
CAD | CA5503711080
115.76
03/09/2026
114.62
03/06/2026
+0.99%
+1.14
121.37
2,600
121.37
3,000
 +1.53%
CAD | CA5503721063
35.27
03/09/2026
34.73
03/06/2026
+1.55%
+0.54
36.73
6,800
36.73
8,300
 +19.56%
CAD | CA5592224011
78.56
03/09/2026
79.95
03/06/2026
-1.74%
-1.39
77.20
3,900
77.20
3,500
 +7.37%
CAD | CA56501R1064
45.34
03/09/2026
45.73
03/06/2026
-0.85%
-0.39
45.75
22,600
45.75
22,700
 -9.03%
CAD | CA5649051078
28.60
03/09/2026
28.72
03/06/2026
-0.42%
-0.12
28.20
400
28.20
400
 +14.72%
CAD | CA55293N1096
42.05
03/09/2026
40.43
03/06/2026
+4.01%
+1.62
43.00
7,800
43.00
8,500
 +57.85%
CAD | CA59151K1084
71.94
03/09/2026
67.53
03/06/2026
+6.53%
+4.41
71.94
1,500
71.94
1,800
 +32.15%
CAD | CA59162N1096
95.40
03/09/2026
95.12
03/06/2026
+0.29%
+0.28
93.93
700
93.93
700
 -3.43%
CAD | CA6252841045
17.09
03/09/2026
16.67
03/06/2026
+2.52%
+0.42
17.00
3,700
17.00
14,400
 +8.58%
CAD | CA6330671034
185.60
03/09/2026
186.26
03/06/2026
-0.35%
-0.66
185.00
2,400
185.00
4,500
 +7.53%
CAD | CA6445351068
15.23
03/09/2026
15.20
03/06/2026
+0.20%
+0.03
15.78
2,200
15.78
2,200
 +27.34%
CAD | CA65340P1062
17.15
03/09/2026
16.41
03/06/2026
+4.51%
+0.74
17.05
32,400
17.05
27,400
 +35.79%
CAD | CA62910L1022
16.12
03/09/2026
16.47
03/06/2026
-2.13%
-0.35
16.21
400
16.21
400
 +3.87%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
55.26
03/09/2026
54.91
03/06/2026
+0.64%
+0.35
53.13
1,000
53.13
900
 +12.98%
CAD | CA6665111002
21.21
03/09/2026
21.25
03/06/2026
-0.19%
-0.04
20.88
4,500
20.88
3,000
 +18.82%
CAD | CA6674951059
5.67
03/09/2026
5.74
03/06/2026
-1.22%
-0.07
5.67
14,600
5.67
30,200
 +10.96%
CAD | CA66987E2069
16.26
03/09/2026
16.34
03/06/2026
-0.49%
-0.08
16.43
2,100
16.43
7,200
 +27.03%
CAD | CA67077M1086
103.02
03/09/2026
103.54
03/06/2026
-0.50%
-0.52
103.11
4,900
103.11
4,900
 +21.60%
CAD | CA6752224007
50.92
03/09/2026
52.11
03/06/2026
-2.28%
-1.19
50.90
1,200
50.90
1,200
 +30.90%
CAD | CA68272K1030
100.14
03/09/2026
102.43
03/06/2026
-2.24%
-2.29
98.48
300
98.48
200
 -11.35%
CAD | CA6837151068
34.77
03/09/2026
34.76
03/06/2026
+0.03%
+0.01
34.98
400
34.98
700
 -22.21%
CAD | CA68390D1069
58.96
03/09/2026
58.52
03/06/2026
+0.75%
+0.44
59.75
400
59.75
400
 +21.27%
CAD | CA68634K1066
24.35
03/09/2026
24.55
03/06/2026
-0.81%
-0.20
25.00
3,200
25.00
1,200
 +31.91%
CAD | CA6979001089
82.26
03/09/2026
80.94
03/06/2026
+1.63%
+1.32
84.00
4,700
84.00
4,800
 +15.60%
CAD | CA6993202069
29.07
03/09/2026
29.34
03/06/2026
-0.92%
-0.27
28.50
2,100
28.50
1,500
 +20.17%
CAD | CA69946Q1046
23.09
03/09/2026
23.15
03/06/2026
-0.26%
-0.06
22.99
2,100
22.99
2,400
 +25.15%
CAD | CA7063271034
60.53
03/09/2026
60.55
03/06/2026
-0.03%
-0.02
60.80
2,508,500
60.80
2,508,800
 +15.76%
CAD | CA7142661031
44.51
03/09/2026
43.77
03/06/2026
+1.69%
+0.74
44.51
200
44.51
200
 +33.95%
CAD | CA71584R1055
24.17
03/09/2026
24.33
03/06/2026
-0.66%
-0.16
24.81
100
24.81
100
 -13.34%
CAD | CA7170461064
26.92
03/09/2026
27.62
03/06/2026
-2.53%
-0.70
26.60
6,300
26.60
6,200
 +18.54%
CAD | CA7392391016
65.25
03/09/2026
65.95
03/06/2026
-1.06%
-0.70
65.36
4,700
65.36
4,700
 -10.56%
CAD | CA7397211086
31.25
03/09/2026
31.05
03/06/2026
+0.64%
+0.20
31.24
100
31.24
100
 +15.61%
CAD | CA74061A1084
98.66
03/09/2026
98.92
03/06/2026
-0.26%
-0.26
103.50
400
103.50
3,200
 -3.00%
CAD | CA74167K1093
17.38
03/09/2026
17.59
03/06/2026
-1.19%
-0.21
17.45
300
17.45
300
 +11.48%
CAD | CA7481932084
58.76
03/09/2026
58.46
03/06/2026
+0.51%
+0.30
59.00
600
59.00
5,200
 +13.66%
CAD | CA76131D1033
99.63
03/09/2026
100.57
03/06/2026
-0.93%
-0.94
100.00
1,500
100.00
2,200
 +6.37%
CAD | CA76329W1032
41.27
03/09/2026
41.79
03/06/2026
-1.24%
-0.52
39.00
300
39.00
100
 +4.32%
CAD | CA7669101031
19.05
03/09/2026
19.40
03/06/2026
-1.80%
-0.35
19.25
4,800
19.25
4,800
 +1.87%
CAD | CA7751092007
55.19
03/09/2026
54.70
03/06/2026
+0.90%
+0.49
54.51
1,300
54.51
1,300
 +6.52%
CAD | CA7800871021
221.95
03/09/2026
222.48
03/06/2026
-0.24%
-0.53
222.99
10,500
222.99
10,500
 -5.15%
CAD | CA7819036046
46.47
03/09/2026
46.90
03/06/2026
-0.92%
-0.43
45.50
1,800
45.50
400
 +6.10%
CAD | CA8029121057
43.16
03/09/2026
42.89
03/06/2026
+0.63%
+0.27
40.33
2,400
40.33
2,400
 +4.48%
CAD | CA8119161054
46.12
03/09/2026
45.49
03/06/2026
+1.38%
+0.63
46.12
2,800
46.12
500
 +13.34%
CAD | CA8139211038
19.29
03/09/2026
19.35
03/06/2026
-0.31%
-0.06
18.80
100
18.80
100
 +11.70%
CAD | CA82509L1076
181.42
03/09/2026
176.78
03/06/2026
+2.62%
+4.64
181.74
3,100
181.74
3,100
 -17.91%
CAD | CA82621K1021
23.03
03/09/2026
23.04
03/06/2026
-0.04%
-0.01
22.50
4,200
22.50
3,600
 +12.73%
CAD | CA82835P1036
15.67
03/09/2026
16.08
03/06/2026
-2.55%
-0.41
15.82
17,900
15.82
10,200
 +36.50%
CAD | CA83056P7157
45.54
03/09/2026
45.84
03/06/2026
-0.65%
-0.30
47.00
200
47.00
200
 +39.69%
CAD | CA83179X1087
26.78
03/09/2026
27.19
03/06/2026
-1.51%
-0.41
26.78
4,700
26.78
13,600
 +4.00%
CAD | CA83671M1059
45.31
03/09/2026
45.47
03/06/2026
-0.35%
-0.16
45.20
3,600
45.20
2,300
 +20.03%
CAD | CA8520662088
220.65
03/09/2026
217.84
03/06/2026
+1.29%
+2.81
220.65
500
220.65
1,000
 +64.13%
CAD | CA7847301032
40.95
03/09/2026
41.46
03/06/2026
-1.23%
-0.51
41.45
1,200
41.45
1,200
 +36.09%
CAD | CA85472N1096
123.94
03/09/2026
122.98
03/06/2026
+0.78%
+0.96
126.69
500
126.69
500
 -4.31%
CAD | CA85853F1053
96.37
03/09/2026
96.30
03/06/2026
+0.07%
+0.07
96.37
100
96.37
100
 +13.20%
CAD | CA8629522076
35.10
03/09/2026
34.10
03/06/2026
+2.93%
+1.00
34.99
1,300
34.99
1,300
 +23.90%
CAD | CA8667961053
86.30
03/09/2026
88.12
03/06/2026
-2.07%
-1.82
86.97
3,100
86.97
7,400
 +0.72%
CAD | CA8672241079
78.06
03/09/2026
77.20
03/06/2026
+1.11%
+0.86
78.06
1,960,600
78.06
1,947,600
 +28.14%
CAD | CA86828P1036
6.54
03/09/2026
6.59
03/06/2026
-0.76%
-0.05
6.48
8,900
6.48
5,100
 -7.10%
CAD | CA87505Y4094
10.32
03/09/2026
10.18
03/06/2026
+1.38%
+0.14
10.20
10,100
10.20
9,700
 +29.32%
CAD | CA8765111064
9.75
03/09/2026
9.79
03/06/2026
-0.41%
-0.04
9.89
2,200
9.89
7,100
 +25.48%
CAD | CA87807B1076
86.06
03/09/2026
86.59
03/06/2026
-0.61%
-0.53
86.50
6,700
86.50
8,300
 +13.87%
CAD | CA8787422044
69.21
03/09/2026
68.65
03/06/2026
+0.82%
+0.56
71.00
5,400
71.00
4,600
 +5.33%
CAD | CA87971M1032
18.58
03/09/2026
18.64
03/06/2026
-0.32%
-0.06
18.75
50,800
18.75
58,100
 +2.71%
CAD | CA88105G1037
143.17
03/09/2026
141.78
03/06/2026
+0.98%
+1.39
143.75
1,000
148.92
1,000
 -12.97%
CAD | CA87241L1094
150.63
03/09/2026
150.27
03/06/2026
+0.24%
+0.36
150.00
100
150.00
100
 +6.17%
CAD | CA2499061083
98.18
03/09/2026
97.51
03/06/2026
+0.69%
+0.67
95.50
700
95.50
700
 -18.46%
CAD | CA8849038085
151.39
03/09/2026
151.44
03/06/2026
-0.03%
-0.05
152.00
2,700
152.00
2,600
 -16.42%
CAD | US88688T2096
9.97
03/09/2026
9.83
03/06/2026
+1.42%
+0.14
9.95
800
9.95
500
 -19.66%
CAD | CA87262K1057
47.05
03/09/2026
46.82
03/06/2026
+0.49%
+0.23
45.00
10,300
45.00
5,000
 -9.92%
CAD | CA89055A2039
31.75
03/09/2026
31.18
03/06/2026
+1.83%
+0.57
31.20
4,700
31.20
1,000
 +15.29%
CAD | CA8910546032
73.87
03/09/2026
73.96
03/06/2026
-0.12%
-0.09
73.87
300
73.87
300
 +12.71%
CAD | CA8911021050
200.32
03/09/2026
199.61
03/06/2026
+0.36%
+0.71
200.00
1,100
200.00
800
 +20.64%
CAD | CA8911605092
129.47
03/09/2026
130.06
03/06/2026
-0.45%
-0.59
130.80
12,300
130.80
13,900
 +0.09%
CAD | CA89156V1067
63.60
03/09/2026
63.37
03/06/2026
+0.36%
+0.23
62.75
3,509,500
62.75
3,509,300
 +3.30%
CAD | CA89346D1078
17.19
03/09/2026
17.32
03/06/2026
-0.75%
-0.13
17.19
900
17.19
1,000
 -0.98%
CAD | CA8935781044
23.47
03/09/2026
23.12
03/06/2026
+1.51%
+0.35
23.25
3,000
23.25
600
 +3.30%
CAD | CA89679A2092
44.28
03/09/2026
44.38
03/06/2026
-0.23%
-0.10
43.11
100
44.38
300
 +3.65%
CAD | CA89679M1041
52.87
03/09/2026
52.65
03/06/2026
+0.42%
+0.22
54.28
1,400
54.28
1,500
 +15.92%
CAD | CA9237251058
15.48
03/09/2026
15.38
03/06/2026
+0.65%
+0.10
15.45
12,500
15.45
7,100
 +35.55%
CAD | CA92859G6085
5.39
03/09/2026
5.45
03/06/2026
-1.10%
-0.06
5.55
18,000
5.55
12,200
 -28.32%
CAD | CA94106B1013
233.31
03/09/2026
231.20
03/06/2026
+0.91%
+2.11
233.30
200
233.30
100
 -3.08%
CAD | CA95083R1001
23.75
03/09/2026
23.67
03/06/2026
+0.34%
+0.08
24.00
2,000
24.00
3,000
 +4.44%
CAD | CA9528451052
88.16
03/09/2026
88.59
03/06/2026
-0.49%
-0.43
89.00
1,000
89.00
1,100
 +4.99%
CAD | CA9628791027
201.03
03/09/2026
199.72
03/06/2026
+0.66%
+1.31
206.28
1,500
206.28
1,600
 +24.58%
CAD | CA96467A2002
13.72
03/09/2026
13.87
03/06/2026
-1.08%
-0.15
13.55
62,100
13.55
57,700
 +19.30%
CAD | CA97535P1045
47.15
03/09/2026
47.23
03/06/2026
-0.17%
-0.08
46.05
200
55.00
200
 +5.69%
CAD | CA92938W2022
227.81
03/09/2026
224.78
03/06/2026
+1.35%
+3.03
230.00
800
230.00
1,000
 -8.33%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -