S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
20.33
05/30/2025
20.68
05/29/2025
-1.69%
-0.35
20.28
1,500
20.40
5,000
 +11.60%
CAD | CA00791P1071
11.18
05/30/2025
11.33
05/29/2025
-1.32%
-0.15
11.11
300
11.23
300
 +14.91%
CAD | CA00762V1094
18.86
05/30/2025
18.93
05/29/2025
-0.37%
-0.07
18.85
100
18.97
400
 -30.46%
CAD | CA0084741085
161.77
05/30/2025
163.18
05/29/2025
-0.86%
-1.41
161.50
100
162.00
100
 +45.10%
CAD | CA0089118776
19.20
05/30/2025
19.57
05/29/2025
-1.89%
-0.37
19.17
1,900
19.25
100
 -12.08%
CAD | CA0115321089
35.54
05/30/2025
35.46
05/29/2025
+0.23%
+0.08
35.20
100
35.68
2,300
 +33.71%
CAD | CA0158571053
7.52
05/30/2025
7.55
05/29/2025
-0.40%
-0.03
7.50
24,300
7.58
3,200
 +18.34%
CAD | CA0156581070
7.26
05/30/2025
7.50
05/29/2025
-3.20%
-0.24
7.18
1,000
7.30
1,000
 -46.73%
CAD | CA01626P1484
71.15
05/30/2025
71.60
05/29/2025
-0.63%
-0.45
70.84
300
71.50
100
 -10.19%
CAD | CA0194561027
15.78
05/30/2025
16.01
05/29/2025
-1.44%
-0.23
15.72
200
15.84
1,800
 -6.65%
CAD | CA0213611001
38.34
05/30/2025
38.46
05/29/2025
-0.31%
-0.12
38.25
2,200
38.47
100
 +14.87%
CAD | CA02215R1073
54.50
05/30/2025
54.47
05/29/2025
+0.06%
+0.03
54.32
100
54.64
100
 -2.73%
CAD | CA00208D4084
28.68
05/30/2025
29.14
05/29/2025
-1.58%
-0.46
28.62
200
28.75
2,500
 +11.78%
CAD | CA04045U1021
66.60
05/30/2025
66.96
05/29/2025
-0.54%
-0.36
66.26
100
66.78
100
 +25.30%
CAD | CA0467894006
51.48
05/30/2025
51.26
05/29/2025
+0.43%
+0.22
51.48
100
51.63
100
 +7.73%
CAD | CA04682R1073
5.16
05/30/2025
5.31
05/29/2025
-2.82%
-0.15
5.12
12,900
5.16
26,000
 -0.38%
CAD | CA04764T1049
90.00
05/30/2025
90.02
05/29/2025
-0.02%
-0.02
89.48
100
90.04
100
 +18.04%
CAD | CA00217Y1043
39.72
05/30/2025
41.68
05/29/2025
-4.70%
-1.96
39.67
100
40.64
1,000
 -4.93%
CAD | CA05466C1095
11.80
05/30/2025
11.90
05/29/2025
-0.84%
-0.10
11.75
300
11.85
1,000
 +10.80%
CAD | CA11777Q2099
4.61
05/30/2025
4.69
05/29/2025
-1.71%
-0.08
4.58
15,700
4.62
12,300
 +33.24%
CAD | CA0565331026
44.61
05/30/2025
44.90
05/29/2025
-0.65%
-0.29
44.42
100
44.82
100
 +25.14%
CAD | CA06849F1080
26.32
05/30/2025
26.22
05/29/2025
+0.38%
+0.10
26.20
3,000
26.35
5,600
 +17.63%
CAD | CA0717341071
6.22
05/30/2025
6.36
05/29/2025
-2.20%
-0.14
6.19
1,000
6.26
1,900
 -45.27%
CAD | CA07317Q1054
2.23
05/30/2025
2.33
05/29/2025
-4.29%
-0.10
2.22
130,300
2.24
109,400
 -37.03%
CAD | CA05534B7604
29.90
05/30/2025
29.71
05/29/2025
+0.64%
+0.19
29.88
600
29.90
400
 -10.83%
CAD | CA0906971035
6.48
05/30/2025
6.57
05/29/2025
-1.37%
-0.09
6.43
600
6.49
6,000
 +21.22%
CAD | CA09076P1045
27.04
05/30/2025
27.110002
05/29/2025
-0.52%
-0.14
26.98
100
27.19
200
 +4.30%
CAD | CA0636711016
147.37
05/30/2025
147.79
05/29/2025
-0.28%
-0.42
147.10
1,000
147.60
100
 +5.90%
CAD | CA0641491075
73.43
05/30/2025
73.54
05/29/2025
-0.15%
-0.11
73.30
200
73.76
100
 -3.38%
CAD | CA09228F1036
5.44
05/30/2025
5.51
05/29/2025
-1.27%
-0.07
5.42
1,000
5.45
21,000
 +0.92%
CAD | CA0966311064
70.07
05/30/2025
70.55
05/29/2025
-0.68%
-0.48
69.88
100
70.40
100
 +9.81%
CAD | CA0977518616
96.04
05/30/2025
95.15
05/29/2025
+0.94%
+0.89
95.76
100
96.15
400
 -2.66%
CAD | CA09950M3003
31.57
05/30/2025
31.81
05/29/2025
-0.75%
-0.24
31.51
100
31.66
100
 +10.80%
CAD | CA1033101082
204.97
05/30/2025
204.10
05/29/2025
+0.43%
+0.87
203.89
100
206.23
100
 -5.85%
CAD | CA1130041058
77.21
05/30/2025
77.02
05/29/2025
+0.25%
+0.19
76.95
100
77.29
3,300
 -1.21%
CAD | BMG162581083
32.61
05/30/2025
33.15
05/29/2025
-1.63%
-0.54
32.48
100
32.99
300
 +1.25%
CAD | BMG162341090
34.27
05/30/2025
33.97
05/29/2025
+0.88%
+0.30
33.08
100
34.65
500
 +0.21%
CAD | BMG162521014
45.45
05/30/2025
45.68
05/29/2025
-0.50%
-0.23
45.40
100
45.75
300
 0.00%
CAD | CA11271J1075
79.25
05/30/2025
79.68
05/29/2025
-0.54%
-0.43
78.60
100
79.50
100
 -3.56%
CAD | CA05577W2004
60.45
05/30/2025
56.00
05/29/2025
+7.95%
+4.45
60.00
300
61.30
100
 -23.51%
CAD | CA1247651088
35.33
05/30/2025
35.10
05/29/2025
+0.66%
+0.23
34.66
1,300
35.36
100
 -3.84%
CAD | CA13000C2058
3.17
05/30/2025
3.13
05/29/2025
+1.28%
+0.04
3.13
5,000
3.18
11,000
 +45.58%
CAD | CA13321L1085
80.34
05/30/2025
81.68
05/29/2025
-1.64%
-1.34
80.00
200
80.50
400
 +10.51%
CAD | CA1363751027
144.26
05/30/2025
145.01
05/29/2025
-0.52%
-0.75
143.98
100
144.95
100
 -0.66%
CAD | CA13646K1084
112.09
05/30/2025
112.09
05/29/2025
0.00%
0.00
112.09
1,000
112.42
500
 +7.70%
CAD | CA14042M1023
55.03
05/30/2025
55.09
05/29/2025
-0.11%
-0.06
55.00
100
55.15
100
 -13.54%
CAD | CA14071L1085
7.44
05/30/2025
7.59
05/29/2025
-1.98%
-0.15
7.43
1,000
7.50
7,500
 -14.62%
CAD | CA14179V5036
93.44
05/30/2025
93.42
05/29/2025
+0.02%
+0.02
93.24
100
93.82
100
 -13.40%
CAD | CA1249003098
80.03
05/30/2025
79.68
05/29/2025
+0.44%
+0.35
79.79
300
80.09
100
 +7.75%
CAD | CA1349211054
44.76
05/30/2025
44.730862
05/29/2025
-0.22%
-0.10
44.64
400
44.84
300
 +5.23%
CAD | CA1360691010
93.43
05/30/2025
93.71
05/29/2025
-0.30%
-0.28
93.43
1,000
93.49
500
 +3.06%
CAD | CA1363851017
41.67
05/30/2025
42.49
05/29/2025
-1.93%
-0.82
41.65
1,900
41.77
500
 -4.26%
CAD | CA1366812024
174.39
05/30/2025
172.49
05/29/2025
+1.10%
+1.90
173.46
100
174.80
100
 +14.07%
CAD | CA1367178326
38.38
05/30/2025
38.31
05/29/2025
+0.18%
+0.07
38.29
100
38.53
100
 +9.93%
CAD | CA15101Q2071
158.92
05/30/2025
160.74
05/29/2025
-1.13%
-1.82
157.00
100
159.00
200
 +21.17%
CAD | CA15135U1093
18.08
05/30/2025
18.72
05/29/2025
-3.42%
-0.64
18.04
23,000
18.16
1,400
 -14.09%
CAD | CA1520061021
9.79
05/30/2025
9.86
05/29/2025
-0.71%
-0.07
9.65
600
9.82
4,000
 +20.54%
CAD | CA15713J1049
6.25
05/30/2025
6.25
05/29/2025
0.00%
0.00
6.18
2,100
6.29
600
 -37.00%
CAD | CA12532H1047
147.53
05/30/2025
148.57
05/29/2025
-0.70%
-1.04
147.00
100
148.25
1,100
 -5.54%
CAD | CA16141A1030
18.61
05/30/2025
18.338999
05/29/2025
+1.20%
+0.22
18.61
2,700
18.70
200
 +21.95%
CAD | CA17039A1066
14.97
05/30/2025
14.985831
05/29/2025
-0.53%
-0.08
14.92
300
15.03
300
 +12.73%
CAD | CA1254911003
31.43
05/30/2025
31.46
05/29/2025
-0.10%
-0.03
31.26
100
31.49
5,000
 +1.68%
CAD | CA19239C1068
69.10
05/30/2025
68.15
05/29/2025
+1.39%
+0.95
68.71
100
69.10
200
 +1.19%
CAD | CA1946931070
165.54
05/30/2025
166.13
05/29/2025
-0.36%
-0.59
160.00
100
180.00
200
 -15.01%
CAD | CA21037X1006
4,975.76
05/30/2025
4,896.58
05/29/2025
+1.62%
+79.18
4,377.77
1,000
5,000.00
100
 +10.16%
CAD | CA2271071094
14.81
05/30/2025
14.755837
05/29/2025
-0.13%
-0.02
14.75
300
14.96
300
 +12.26%
CAD | CA1264621006
15.91
05/30/2025
15.762904
05/29/2025
+0.44%
+0.07
15.86
800
15.95
6,600
 +10.85%
CAD | CA24477T1003
74.52
05/30/2025
75.05
05/29/2025
-0.71%
-0.53
74.33
100
74.70
100
 +28.40%
CAD | CA2483561072
2.15
05/30/2025
2.20
05/29/2025
-2.27%
-0.05
2.15
1,700
2.16
1,700
 -15.71%
CAD | CA25675T1075
176.50
05/30/2025
176.04
05/29/2025
+0.26%
+0.46
176.14
100
176.55
300
 +25.49%
CAD | CA26153W1095
11.18
05/30/2025
11.271669
05/29/2025
-1.32%
-0.15
11.17
400
11.26
300
 -4.06%
CAD | CA2652692096
21.15
05/30/2025
21.43
05/29/2025
-1.31%
-0.28
21.15
100
21.21
200
 +64.34%
CAD | CA2849025093
27.69
05/30/2025
27.61
05/29/2025
+0.29%
+0.08
27.20
500
27.77
500
 +29.14%
CAD | CA2861812014
32.70
05/30/2025
32.49
05/29/2025
+0.65%
+0.21
32.56
100
32.86
100
 +11.80%
CAD | CA2908761018
62.91
05/30/2025
62.58
05/29/2025
+0.53%
+0.33
62.75
300
62.91
500
 +16.47%
CAD | CA2918434077
52.97
05/30/2025
52.52
05/29/2025
+0.86%
+0.45
52.72
100
53.15
100
 +19.66%
CAD | CA29250N1050
63.87
05/30/2025
63.32
05/29/2025
+0.87%
+0.55
63.57
300
63.89
100
 +3.79%
CAD | CA29258Y1034
4.93
05/30/2025
4.92
05/29/2025
+0.20%
+0.01
4.92
1,000
4.95
8,700
 -6.64%
CAD | CA29269R1055
9.67
05/30/2025
9.90
05/29/2025
-2.32%
-0.23
9.57
500
9.90
1,000
 -30.82%
CAD | CA2926717083
6.72
05/30/2025
6.98
05/29/2025
-3.72%
-0.26
6.71
3,500
6.76
200
 -5.55%
CAD | CA2929491041
26.39
05/30/2025
26.48
05/29/2025
-0.34%
-0.09
26.26
200
26.42
100
 -2.25%
CAD | CA26886R1047
94.64
05/30/2025
91.80
05/29/2025
+3.09%
+2.84
93.54
500
94.71
100
 -7.24%
CAD | CA29446Y5020
9.11
05/30/2025
9.00
05/29/2025
+1.22%
+0.11
8.96
500
9.15
1,000
 +24.31%
CAD | CA2960061091
19.38
05/30/2025
19.66
05/29/2025
-1.42%
-0.28
19.08
1,000
19.51
300
 +1.44%
CAD | CA3012831077
57.57
05/30/2025
57.570025
05/29/2025
-0.38%
-0.22
57.46
100
57.82
100
 -1.80%
CAD | CA3039011026
2,335.08
05/30/2025
2,301.99
05/29/2025
+1.44%
+33.09
2,305.01
100
2,356.54
100
 +15.10%
CAD | CA3180714048
50.66
05/30/2025
50.25
05/29/2025
+0.82%
+0.41
50.48
100
50.78
100
 +31.92%
CAD | CA31890B1031
17.75
05/30/2025
17.805839
05/29/2025
-0.73%
-0.13
17.64
300
17.83
500
 +5.42%
CAD | CA32076V1031
8.47
05/30/2025
8.45
05/29/2025
+0.24%
+0.02
8.43
100
8.50
12,000
 +6.96%
CAD | CA33767E2024
240.55
05/30/2025
242.37
05/29/2025
-0.75%
-1.82
238.00
100
-
-
 -6.92%
CAD | CA3495531079
67.05
05/30/2025
66.57
05/29/2025
+0.72%
+0.48
66.60
1,000
67.28
300
 +11.45%
CAD | CA3499421020
8.03
05/30/2025
8.00
05/29/2025
+0.38%
+0.03
8.02
2,500
8.05
200
 +29.66%
CAD | CA3518581051
231.17
05/30/2025
232.51
05/29/2025
-0.58%
-1.34
215.00
500
234.30
100
 +37.65%
CAD | CA3565001086
12.04
05/30/2025
12.429994
05/29/2025
-3.83%
-0.48
12.02
300
12.19
1,000
 -2.11%
CAD | CA36270K1021
20.33
05/30/2025
19.50
05/29/2025
+4.26%
+0.83
19.83
200
20.39
1,000
 +80.56%
CAD | CA9611485090
276.30
05/30/2025
275.76
05/29/2025
+0.20%
+0.54
275.76
100
277.45
100
 +23.36%
CAD | CA36168Q1046
69.36
05/30/2025
68.04
05/29/2025
+1.94%
+1.32
68.57
100
69.50
900
 +6.18%
CAD | CA3748252069
22.66
05/30/2025
22.97
05/29/2025
-1.35%
-0.31
22.60
1,600
22.84
200
 -6.17%
CAD | CA3759161035
63.90
05/30/2025
66.48
05/29/2025
-3.88%
-2.58
63.50
100
64.00
500
 -1.73%
CAD | CA3803551074
149.47
05/30/2025
150.24
05/29/2025
-0.51%
-0.77
149.00
100
150.05
100
 -9.88%
USD | CA3874372053
51.40
05/30/2025
50.705
05/29/2025
+1.37%
+0.695
47.21
100
52.00
200
 +4.46%
CAD | CA39138C1068
52.09
05/30/2025
52.30
05/29/2025
-0.40%
-0.21
52.05
1,000
52.53
100
 +9.71%
CAD | CA4039254079
10.43
05/30/2025
10.469995
05/29/2025
-0.86%
-0.09
10.40
100
10.50
300
 +13.36%
CAD | CA4220961078
6.24
05/30/2025
6.29
05/29/2025
-0.79%
-0.05
6.20
5,000
6.25
900
 -4.84%
CAD | CA4436281022
12.23
05/30/2025
12.49
05/29/2025
-2.08%
-0.26
12.14
200
12.27
3,000
 +7.12%
CAD | CA4488112083
50.53
05/30/2025
50.53
05/29/2025
0.00%
0.00
50.37
400
50.58
2,000
 +14.14%
CAD | CA45075E1043
139.72
05/30/2025
140.86
05/29/2025
-0.81%
-1.14
139.42
100
140.62
100
 +5.66%
CAD | CA4509131088
9.40
05/30/2025
9.37
05/29/2025
+0.32%
+0.03
9.30
38,700
9.44
1,000
 +26.11%
CAD | CA4495861060
43.81
05/30/2025
44.71
05/29/2025
-2.01%
-0.90
43.67
100
44.24
100
 -2.61%
CAD | CA4530384086
97.98
05/30/2025
99.08
05/29/2025
-1.11%
-1.10
97.90
100
98.10
300
 +11.84%
CAD | CA45790B1040
13.66
05/30/2025
13.73
05/29/2025
-0.51%
-0.07
13.62
1,500
13.73
11,300
 +70.56%
CAD | CA45823T1066
311.35
05/30/2025
311.97
05/29/2025
-0.20%
-0.62
310.53
100
311.40
200
 +19.20%
CAD | CA46071W2058
13.65
05/30/2025
13.716928
05/29/2025
-0.73%
-0.10
13.61
100
13.71
5,800
 +35.47%
CAD | CA46016U1084
19.93
05/30/2025
19.90
05/29/2025
+0.15%
+0.03
19.57
200
19.99
1,200
 +18.38%
CAD | CA46579R1047
10.63
05/30/2025
11.20
05/29/2025
-5.09%
-0.57
10.60
4,000
10.75
500
 -34.35%
CAD | CA4707481046
35.77
05/30/2025
35.45
05/29/2025
+0.90%
+0.32
35.66
100
35.99
100
 -3.43%
CAD | CA4991131083
14.25
05/30/2025
13.98
05/29/2025
+1.93%
+0.27
14.09
300
14.27
700
 +61.06%
CAD | CA4882951060
6.68
05/30/2025
6.86
05/29/2025
-2.62%
-0.18
6.64
500
6.73
500
 -2.28%
CAD | CA4932711001
41.83
05/30/2025
42.65
05/29/2025
-1.92%
-0.82
41.76
200
42.07
100
 -2.98%
CAD | CA49410M1023
19.46
05/30/2025
19.469993
05/29/2025
-0.36%
-0.07
19.40
1,500
19.54
500
 +14.21%
CAD | CA49448Q1090
195.43
05/30/2025
195.24
05/29/2025
+0.10%
+0.19
194.62
100
196.30
100
 +12.76%
CAD | CA4969024047
20.26
05/30/2025
20.24
05/29/2025
+0.10%
+0.02
20.14
600
20.33
200
 +51.61%
CAD | CA5054401073
28.96
05/30/2025
28.81
05/29/2025
+0.52%
+0.15
28.88
200
29.04
400
 -0.41%
CAD | CA51925D1069
30.60
05/30/2025
28.83
05/29/2025
+6.14%
+1.77
30.49
7,100
30.64
100
 -0.45%
CAD | CA53229C1077
14.35
05/30/2025
14.74
05/29/2025
-2.65%
-0.39
14.34
800
14.49
300
 -32.76%
CAD | CA53278L1076
62.74
05/30/2025
63.06
05/29/2025
-0.51%
-0.32
62.55
100
62.99
100
 +11.04%
CAD | CA5394811015
231.53
05/30/2025
230.86
05/29/2025
+0.29%
+0.67
231.05
100
232.54
100
 +22.04%
CAD | CA5503711080
66.31
05/30/2025
64.69
05/29/2025
+2.50%
+1.62
65.84
100
66.63
500
 +110.99%
CAD | CA5503721063
12.99
05/30/2025
13.16
05/29/2025
-1.29%
-0.17
12.98
700
13.04
400
 +6.39%
CAD | CA55903Q1046
25.76
05/30/2025
25.78
05/29/2025
-0.08%
-0.02
25.45
1,000
25.89
2,000
 +32.00%
CAD | CA5592224011
49.82
05/30/2025
50.22
05/29/2025
-0.80%
-0.40
49.66
100
50.48
100
 -16.41%
CAD | CA56501R1064
43.70
05/30/2025
43.83
05/29/2025
-0.30%
-0.13
43.65
5,100
43.75
2,000
 -0.75%
CAD | CA5649051078
27.27
05/30/2025
27.28
05/29/2025
-0.04%
-0.01
27.17
200
27.34
200
 +34.12%
CAD | CA55293N1096
28.39
05/30/2025
27.85
05/29/2025
+1.94%
+0.54
28.08
200
28.49
200
 -5.69%
CAD | CA5527041084
24.02
05/30/2025
24.71
05/29/2025
-2.79%
-0.69
23.98
100
24.05
3,500
 +4.70%
CAD | CA59151K1084
44.90
05/30/2025
45.88
05/29/2025
-2.14%
-0.98
44.69
400
44.99
1,000
 -36.13%
CAD | CA59162N1096
107.04
05/30/2025
106.69
05/29/2025
+0.33%
+0.35
106.74
200
107.38
200
 +18.35%
CAD | CA6252841045
13.95
05/30/2025
14.25
05/29/2025
-2.11%
-0.30
13.93
800
14.10
300
 -2.26%
CAD | CA6330671034
135.07
05/30/2025
133.57
05/29/2025
+1.12%
+1.50
134.65
600
135.20
300
 +1.93%
CAD | CA6445351068
6.10
05/30/2025
6.06
05/29/2025
+0.66%
+0.04
6.05
2,100
6.12
1,400
 +68.80%
CAD | CA65340P1062
8.46
05/30/2025
8.55
05/29/2025
-1.05%
-0.09
8.45
100
8.49
200
 -9.81%
CAD | CA62910L1022
15.58
05/30/2025
16.23
05/29/2025
-4.00%
-0.65
15.53
500
16.01
600
 +15.93%
CAD | CA65343P1036
15.74
05/30/2025
15.38
05/29/2025
+2.34%
+0.36
15.65
1,200
15.76
1,000
 +14.69%
CAD | CA6632782083
57.26
05/30/2025
56.71
05/29/2025
+0.97%
+0.55
57.05
100
57.43
100
 +15.45%
CAD | CA6665111002
20.46
05/30/2025
20.699998
05/29/2025
-1.63%
-0.34
20.40
100
20.47
1,600
 +16.20%
CAD | CA6674951059
4.82
05/30/2025
4.80
05/29/2025
-0.21%
-0.01
4.81
400
4.84
26,200
 +8.54%
CAD | CA66987E2069
4.93
05/30/2025
4.91
05/29/2025
+0.41%
+0.02
4.93
100
4.99
4,000
 +2.08%
CAD | CA67077M1086
81.08
05/30/2025
81.17
05/29/2025
-0.11%
-0.09
80.80
3,000
81.22
800
 +26.20%
CAD | CA67072Q1046
13.82
05/30/2025
14.02
05/29/2025
-1.43%
-0.20
13.75
2,200
13.86
300
 +1.45%
CAD | CA6752221037
6.11
05/30/2025
6.04
05/29/2025
+1.16%
+0.07
6.08
300
6.13
500
 +51.76%
CAD | CA68272K1030
101.87
05/30/2025
101.98
05/29/2025
-0.11%
-0.11
101.54
100
102.23
100
 -9.17%
CAD | CA6837151068
38.86
05/30/2025
38.70
05/29/2025
+0.41%
+0.16
38.51
600
39.20
100
 -4.87%
CAD | CA68390D1069
35.07
05/30/2025
34.84
05/29/2025
+0.66%
+0.23
33.69
200
35.35
100
 +33.85%
CAD | CA68634K1066
14.51
05/30/2025
14.20
05/29/2025
+2.18%
+0.31
14.22
900
14.57
200
 +78.39%
CAD | CA6979001089
33.47
05/30/2025
33.42
05/29/2025
+0.15%
+0.05
33.03
100
33.50
700
 +14.92%
CAD | CA6993202069
19.05
05/30/2025
19.26
05/29/2025
-1.09%
-0.21
18.98
400
19.12
200
 -39.47%
CAD | CA69946Q1046
13.57
05/30/2025
13.63
05/29/2025
-0.44%
-0.06
13.50
5,500
13.64
300
 -6.52%
CAD | CA70137W1086
38.74
05/30/2025
38.98
05/29/2025
-0.62%
-0.24
38.60
100
38.80
2,000
 +19.90%
CAD | CA7029251088
12.10
05/30/2025
12.14
05/29/2025
-0.33%
-0.04
12.04
300
12.20
300
 -10.80%
CAD | CA7063271034
51.43
05/30/2025
51.48
05/29/2025
-0.10%
-0.05
51.43
1,000
51.52
100
 -3.07%
CAD | CA71584R1055
30.85
05/30/2025
30.30
05/29/2025
+1.82%
+0.55
30.62
100
30.95
100
 +20.05%
CAD | CA7170461064
18.50
05/30/2025
18.640005
05/29/2025
-1.33%
-0.25
18.45
200
18.57
200
 +9.39%
CAD | CA7392391016
53.11
05/30/2025
51.73
05/29/2025
+2.67%
+1.38
52.67
400
53.25
1,000
 +15.37%
CAD | CA7397211086
23.14
05/30/2025
22.75
05/29/2025
+1.71%
+0.39
22.87
200
23.19
200
 -18.84%
CAD | CA74022D4075
59.31
05/30/2025
59.37
05/29/2025
-0.10%
-0.06
58.55
500
59.50
400
 -32.47%
CAD | CA74061A1084
81.38
05/30/2025
81.34
05/29/2025
+0.05%
+0.04
81.38
300
81.64
2,000
 +2.86%
CAD | CA74167K1093
15.34
05/30/2025
15.288328
05/29/2025
-0.13%
-0.02
15.26
500
15.40
600
 -0.71%
CAD | CA7481932084
38.61
05/30/2025
38.25
05/29/2025
+0.94%
+0.36
38.49
100
38.74
100
 +21.43%
CAD | CA76131D1033
97.98
05/30/2025
97.62
05/29/2025
+0.37%
+0.36
97.00
2,300
98.12
200
 +4.19%
CAD | CA76329W1032
34.58
05/30/2025
35.25
05/29/2025
-1.90%
-0.67
34.43
100
34.89
100
 -9.71%
CAD | CA7669101031
17.34
05/30/2025
17.413494
05/29/2025
-0.97%
-0.17
17.31
1,000
17.42
300
 -4.21%
CAD | CA7751092007
36.84
05/30/2025
36.69
05/29/2025
+0.41%
+0.15
36.81
2,000
37.10
1,400
 -16.97%
CAD | CA7800871021
173.94
05/30/2025
172.40
05/29/2025
+0.89%
+1.54
173.50
1,000
174.00
3,100
 -0.53%
CAD | CA7819036046
41.07
05/30/2025
41.49
05/29/2025
-1.01%
-0.42
40.93
300
41.39
100
 -1.45%
CAD | CA80013R2063
12.11
05/30/2025
12.28
05/29/2025
-1.38%
-0.17
12.02
200
12.19
16,000
 +52.74%
CAD | CA8029121057
26.44
05/30/2025
26.62
05/29/2025
-0.68%
-0.18
26.37
800
26.59
1,000
 +6.52%
CAD | CA8119161054
16.85
05/30/2025
16.87
05/29/2025
-0.12%
-0.02
16.78
100
17.01
200
 +2.87%
CAD | CA8139211038
15.32
05/30/2025
14.95
05/29/2025
+2.47%
+0.37
15.16
300
15.38
300
 -8.06%
CAD | CA82509L1076
146.64
05/30/2025
148.61
05/29/2025
-1.33%
-1.97
146.01
100
147.25
100
 -2.86%
CAD | CA82621K1021
18.62
05/30/2025
18.431996
05/29/2025
+0.59%
+0.11
18.55
400
18.64
5,000
 +18.50%
CAD | CA83179X1087
25.86
05/30/2025
25.855822
05/29/2025
-0.58%
-0.15
25.81
500
25.95
200
 +6.34%
CAD | CA83671M1059
35.57
05/30/2025
35.94
05/29/2025
-1.03%
-0.37
35.50
3,800
35.95
400
 +5.96%
CAD | CA8485101031
24.00
05/30/2025
24.27
05/29/2025
-1.11%
-0.27
23.82
200
24.08
200
 -28.34%
CAD | CA8520662088
79.55
05/30/2025
80.25
05/29/2025
-0.87%
-0.70
78.50
100
79.80
200
 +32.49%
CAD | CA7847301032
16.25
05/30/2025
16.21
05/29/2025
+0.25%
+0.04
16.10
100
16.35
500
 +61.45%
CAD | CA85472N1096
141.17
05/30/2025
143.16
05/29/2025
-1.39%
-1.99
139.90
300
142.90
100
 +26.94%
CAD | CA85853F1053
77.59
05/30/2025
76.11
05/29/2025
+1.94%
+1.48
77.25
100
77.80
100
 +6.91%
CAD | CA8667961053
88.40
05/30/2025
88.57
05/29/2025
-0.19%
-0.17
88.40
1,200
89.29
1,000
 +3.77%
CAD | CA8672241079
48.79
05/30/2025
49.38
05/29/2025
-1.19%
-0.59
48.78
600
48.89
300
 -3.76%
CAD | CA86828P1036
7.79
05/30/2025
7.83
05/29/2025
-0.51%
-0.04
7.75
400
7.82
20,000
 +22.54%
CAD | CA87505Y4094
4.37
05/30/2025
4.457248
05/29/2025
-2.24%
-0.10
4.35
31,500
4.40
20,000
 -6.68%
CAD | CA87807B1076
69.54
05/30/2025
68.80
05/29/2025
+1.08%
+0.74
69.32
10,400
69.58
900
 +2.70%
CAD | CA8787422044
50.86
05/30/2025
52.03
05/29/2025
-2.25%
-1.17
50.75
100
50.88
1,200
 -10.72%
CAD | CA87971M1032
22.48
05/30/2025
22.37
05/29/2025
+0.49%
+0.11
22.46
2,900
22.49
1,000
 +14.78%
CAD | CA88105G1037
169.25
05/30/2025
168.74
05/29/2025
+0.30%
+0.51
168.33
100
169.78
100
 +50.93%
CAD | CA87241L1094
118.49
05/30/2025
119.64
05/29/2025
-0.96%
-1.15
117.74
200
120.00
200
 -38.41%
CAD | CA2499061083
159.12
05/30/2025
157.04
05/29/2025
+1.32%
+2.08
155.00
200
159.44
100
 -3.89%
CAD | CA8849038085
272.66
05/30/2025
271.21
05/29/2025
+0.53%
+1.45
268.00
100
272.95
100
 +17.50%
CAD | US88688T1007
0.59
05/30/2025
0.64
05/29/2025
-7.81%
-0.05
0.58
217,000
0.60
27,000
 -66.32%
CAD | CA87262K1057
55.47
05/30/2025
55.72
05/29/2025
-0.45%
-0.25
55.35
300
55.68
100
 +25.84%
CAD | CA89055A2039
25.15
05/30/2025
25.43
05/29/2025
-1.10%
-0.28
25.07
200
25.26
600
 -8.69%
CAD | CA8910546032
44.06
05/30/2025
43.95
05/29/2025
+0.25%
+0.11
43.92
100
44.27
100
 +55.19%
CAD | CA8911021050
119.01
05/30/2025
120.23
05/29/2025
-1.01%
-1.22
118.68
100
120.21
100
 +5.80%
CAD | CA8911605092
94.77
05/30/2025
94.92
05/29/2025
-0.16%
-0.15
94.65
500
94.90
200
 +24.03%
CAD | CA89156V1067
61.88
05/30/2025
63.32
05/29/2025
-2.27%
-1.44
61.77
2,000
62.19
300
 -4.81%
CAD | CA89346D1078
13.41
05/30/2025
13.325001
05/29/2025
+0.15%
+0.02
13.36
2,000
13.53
700
 -34.14%
CAD | CA8935781044
21.38
05/30/2025
21.29
05/29/2025
+0.42%
+0.09
21.30
200
21.46
300
 +14.65%
CAD | CA89679A2092
40.44
05/30/2025
40.45
05/29/2025
-0.02%
-0.01
40.30
100
40.64
100
 +3.77%
CAD | CA89679M1041
30.07
05/30/2025
30.01
05/29/2025
+0.20%
+0.06
26.50
300
30.50
3,200
 +38.94%
CAD | CA9237251058
8.96
05/30/2025
9.20
05/29/2025
-2.61%
-0.24
8.89
2,000
8.97
5,000
 -32.00%
CAD | CA94106B1013
270.26
05/30/2025
268.39
05/29/2025
+0.70%
+1.87
267.00
200
273.63
100
 +8.84%
CAD | CA95083R1001
18.23
05/30/2025
18.66
05/29/2025
-2.30%
-0.43
18.21
500
18.47
200
 +44.54%
CAD | CA9528451052
101.10
05/30/2025
101.96
05/29/2025
-0.84%
-0.86
101.03
1,000
101.20
1,000
 -18.14%
CAD | CA9628791027
118.91
05/30/2025
118.83
05/29/2025
+0.07%
+0.08
118.05
100
120.00
100
 +46.87%
CAD | CA96467A2002
8.56
05/30/2025
8.699201
05/29/2025
-2.28%
-0.20
8.55
800
8.58
1,000
 -14.12%
CAD | CA97535P1045
44.13
05/30/2025
44.06
05/29/2025
+0.16%
+0.07
43.95
100
44.44
100
 -7.69%
CAD | CA92938W2022
281.21
05/30/2025
281.66
05/29/2025
-0.16%
-0.45
279.78
100
281.35
100
 +11.35%