S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
37.55
16:32:11
36.79
07/17/2026
+2.07%
+0.76
37.54
600
37.58
800
 -0.03%
CAD | CA33833X1015
34.31
16:32:23
32.82
07/17/2026
+4.54%
+1.49
34.31
100
34.38
100
 +85.21%
CAD | CA00379L3048
13.82
16:32:26
13.98
07/17/2026
-1.00%
-0.14
13.82
100
13.84
200
 +30.90%
CAD | CA00791P1071
10.39
16:31:57
10.50
07/17/2026
-1.05%
-0.11
10.38
1,100
10.40
400
 -10.56%
CAD | CA00762V1094
52.62
16:31:36
53.93
07/17/2026
-2.43%
-1.31
52.63
200
52.68
200
 +72.41%
CAD | CA0084741085
190.99
16:31:04
191.93
07/17/2026
-0.49%
-0.94
190.77
100
191.12
400
 -17.54%
CAD | CA0089118776
22.52
16:31:02
22.58
07/17/2026
-0.27%
-0.06
22.50
600
22.52
1,000
 +17.06%
CAD | CA0115321089
39.28
16:32:24
39.59
07/17/2026
-0.78%
-0.31
39.26
600
39.30
100
 -25.30%
CAD | CA0158571053
8.26
16:30:31
8.17
07/17/2026
+1.10%
+0.09
8.26
1,200
8.27
5,500
 -3.20%
CAD | CA01626P1484
91.295
16:32:18
91.01
07/17/2026
+0.31%
+0.285
91.26
400
91.32
1,100
 +21.41%
CAD | CA01921D2041
28.97
16:32:06
29.07
07/17/2026
-0.34%
-0.10
28.97
200
28.98
200
 -7.57%
CAD | CA0194561027
10.23
16:31:20
10.19
07/17/2026
+0.39%
+0.04
10.22
700
10.24
400
 -23.78%
CAD | CA0213611001
55.97
16:29:26
55.26
07/17/2026
+1.28%
+0.71
55.96
300
56.00
500
 +32.04%
CAD | CA0209361009
56.25
16:29:53
55.62
07/17/2026
+1.13%
+0.63
56.23
900
56.34
300
 +36.19%
CAD | CA02215R1073
45.965
16:31:04
46.76
07/17/2026
-1.70%
-0.795
45.94
100
46.02
500
 -17.55%
CAD | CA03062D8035
5.265
16:31:51
5.32
07/17/2026
-1.03%
-0.055
5.26
200
5.27
5,400
 -24.43%
CAD | CA00208D4084
32.11
16:31:54
32.27
07/17/2026
-0.50%
-0.16
32.11
5,000
32.12
100
 +25.32%
CAD | CA04040Y1097
19.58
16:32:02
19.50
07/17/2026
+0.41%
+0.08
19.56
200
19.59
200
 -12.40%
CAD | CA04045U1021
146.21
16:31:23
143.17
07/17/2026
+2.12%
+3.04
146.07
400
146.35
200
 +22.00%
CAD | CA0467894006
78.90
16:30:42
78.45
07/17/2026
+0.57%
+0.45
78.85
100
78.96
300
 +39.15%
CAD | CA04682R1073
10.63
16:32:07
10.76
07/17/2026
-1.21%
-0.13
10.63
300
10.64
1,200
 +53.06%
CAD | CA04764T1049
89.28
16:32:02
88.87
07/17/2026
+0.46%
+0.41
89.28
600
89.42
100
 +0.30%
CAD | CA00217Y1043
38.195
16:30:08
38.68
07/17/2026
-1.25%
-0.485
38.15
500
38.24
100
 +2.30%
CAD | CA0539061030
7.70
16:31:53
7.72
07/17/2026
-0.26%
-0.02
7.68
3,000
7.70
2,900
 -9.60%
CAD | CA05466C1095
25.35
16:31:08
26.29
07/17/2026
-3.58%
-0.94
25.34
100
25.37
300
 +33.86%
CAD | CA11777Q2099
5.09
16:31:16
5.14
07/17/2026
-0.97%
-0.05
5.08
31,900
5.09
13,900
 -16.83%
CAD | CA0565331026
95.13
16:09:45
94.59
07/17/2026
+0.57%
+0.54
95.09
200
95.84
100
 +29.35%
CAD | CA06849F1080
48.93
16:32:16
48.92
07/17/2026
+0.02%
+0.01
48.92
1,300
48.95
1,200
 -18.18%
CAD | CA0717341071
6.64
16:32:22
6.78
07/17/2026
-2.06%
-0.14
6.63
42,100
6.65
500
 -28.86%
CAD | CA07317Q1054
5.85
16:32:03
5.88
07/17/2026
-0.51%
-0.03
5.84
17,000
5.85
45,900
 +32.43%
CAD | CA05534B7604
30.65
16:32:22
30.62
07/17/2026
+0.10%
+0.03
30.64
900
30.66
700
 -6.48%
CAD | CA0906971035
6.275
16:31:58
6.30
07/17/2026
-0.40%
-0.025
6.27
800
6.28
1,800
 -15.66%
CAD | CA09076P1045
76.43
16:31:58
76.55
07/17/2026
-0.16%
-0.12
76.39
100
76.48
100
 +168.41%
CAD | CA0636711016
251.53
16:32:22
255.15
07/17/2026
-1.42%
-3.62
251.46
100
251.53
100
 +43.14%
CAD | CA0641491075
122.76
16:32:22
125.28
07/17/2026
-2.01%
-2.52
122.72
100
122.76
300
 +23.76%
CAD | CA09228F1036
12.495
16:32:25
12.60
07/17/2026
-0.83%
-0.105
12.49
1,100
12.50
1,800
 +143.24%
CAD | CA0966311064
65.97
16:31:58
65.56
07/17/2026
+0.63%
+0.41
65.90
200
66.02
400
 +1.67%
CAD | CA0977518616
337.07
16:26:41
339.33
07/17/2026
-0.67%
-2.26
336.34
100
337.65
100
 +45.32%
CAD | CA09950M3003
37.045
16:31:03
37.03
07/17/2026
+0.04%
+0.015
37.04
2,200
37.05
400
 +46.19%
CAD | CA1033101082
145.355
16:27:12
145.56
07/17/2026
-0.14%
-0.205
145.06
200
145.82
200
 -33.42%
CAD | CA1130041058
66.97
16:32:04
67.71
07/17/2026
-1.09%
-0.74
66.93
200
66.97
200
 -5.83%
CAD | BMG162581083
45.40
16:30:29
44.56
07/17/2026
+1.89%
+0.84
45.34
700
45.46
100
 +20.14%
CAD | CA1130061007
43.01
16:23:30
43.84
07/17/2026
-1.89%
-0.83
42.95
600
43.26
200
 -10.62%
CAD | BMG162521014
55.37
16:30:20
55.05
07/17/2026
+0.58%
+0.32
55.32
200
55.41
600
 +15.38%
CAD | CA11271J1075
60.33
16:32:23
61.17
07/17/2026
-1.37%
-0.84
60.32
200
60.34
300
 -2.94%
CAD | CA05577W2004
84.92
16:20:37
85.96
07/17/2026
-1.21%
-1.04
84.75
300
84.96
200
 -11.43%
CAD | CA1247651088
34.32
16:31:33
34.59
07/17/2026
-0.78%
-0.27
34.30
1,300
34.33
300
 -17.13%
CAD | CA13321L1085
119.86
16:32:25
119.93
07/17/2026
-0.06%
-0.07
119.86
100
119.94
100
 -4.58%
CAD | CA1363751027
179.87
16:32:18
180.94
07/17/2026
-0.59%
-1.07
179.84
200
179.99
100
 +33.29%
CAD | CA13646K1084
131.06
16:32:17
131.34
07/17/2026
-0.21%
-0.28
131.07
100
131.16
100
 +29.98%
CAD | CA14042M1023
72.47
16:32:15
71.46
07/17/2026
+1.41%
+1.01
72.42
100
72.47
100
 +22.05%
CAD | CA14071L1085
12.29
16:32:11
12.21
07/17/2026
+0.66%
+0.08
12.29
500
12.30
300
 -11.39%
CAD | CA14179V5036
86.05
16:32:05
86.02
07/17/2026
+0.03%
+0.03
86.06
500
86.54
100
 +2.48%
CAD | CA1249003098
90.77
16:30:38
91.20
07/17/2026
-0.47%
-0.43
90.77
100
90.84
100
 +5.19%
CAD | CA1349211054
34.96
16:29:24
34.94
07/17/2026
+0.06%
+0.02
34.93
300
34.96
700
 -5.23%
CAD | CA1360691010
166.01
16:32:23
169.94
07/17/2026
-2.31%
-3.93
165.96
300
166.07
100
 +36.57%
CAD | CA1363851017
61.42
16:32:18
61.42
07/17/2026
0.00%
0.00
61.41
800
61.43
1,400
 +32.11%
CAD | CA1366812024
196.30
16:22:30
196.24
07/17/2026
+0.03%
+0.06
196.36
400
197.07
100
 +12.82%
CAD | CA1367178326
55.13
16:30:42
54.83
07/17/2026
+0.55%
+0.30
55.10
100
55.14
300
 +28.32%
CAD | CA15101Q2071
434.11
16:31:02
421.82
07/17/2026
+2.91%
+12.29
433.25
500
434.63
400
 +3.89%
CAD | CA15135U1093
39.69
16:32:25
39.20
07/17/2026
+1.25%
+0.49
39.68
700
39.70
6,600
 +68.82%
CAD | CA1520061021
21.14
16:32:12
21.16
07/17/2026
-0.09%
-0.02
21.13
300
21.15
200
 +7.09%
CAD | CA15713J1049
16.64
16:32:24
16.41
07/17/2026
+1.40%
+0.23
16.61
1,600
16.64
100
 +33.74%
CAD | CA12532H1047
94.86
16:31:42
95.39
07/17/2026
-0.56%
-0.53
94.86
200
94.98
200
 -24.76%
CAD | CA16141A1030
22.94
16:30:08
23.03
07/17/2026
-0.39%
-0.09
22.92
1,900
22.96
500
 +14.58%
CAD | CA17039A1066
16.36
16:32:23
16.37
07/17/2026
-0.06%
-0.01
16.35
800
16.36
100
 +10.53%
CAD | CA19239C1068
63.54
16:31:50
63.31
07/17/2026
+0.36%
+0.23
63.42
100
63.64
100
 -4.75%
CAD | CA1946931070
138.39
16:25:00
142.53
07/17/2026
-2.90%
-4.14
138.08
100
138.74
900
 -29.35%
CAD | CA21037X1006
2,782.20
16:28:07
2,800.76
07/17/2026
-0.66%
-18.56
2,773.00
100
2,784.59
100
 -15.16%
CAD | CA2271071094
17.70
16:31:19
17.74
07/17/2026
-0.23%
-0.04
17.67
400
17.70
1,600
 +16.18%
CAD | CA1264621006
18.77
16:31:28
18.77
07/17/2026
0.00%
0.00
18.76
100
18.78
600
 +15.37%
CAD | CA23126M3003
12.89
16:32:11
13.14
07/17/2026
-1.90%
-0.25
12.86
600
12.93
100
 +28.45%
CAD | CA24477T1003
78.85
16:32:06
78.28
07/17/2026
+0.73%
+0.57
78.79
100
78.91
200
 +3.09%
CAD | CA2483561072
3.99
16:32:24
3.97
07/17/2026
+0.50%
+0.02
3.99
100
4.00
20,400
 +9.07%
CAD | CA25466C1077
7.78
16:32:09
7.74
07/17/2026
+0.52%
+0.04
7.77
1,100
7.79
2,900
 -
CAD | CA25675T1075
189.42
16:32:03
190.87
07/17/2026
-0.76%
-1.45
189.39
100
189.57
300
 -6.96%
CAD | CA26139R1091
46.76
16:29:06
46.99
07/17/2026
-0.49%
-0.23
46.61
500
46.79
500
 +10.77%
CAD | CA26153W1095
14.74
16:32:09
14.72
07/17/2026
+0.14%
+0.02
14.73
2,800
14.74
100
 +17.01%
CAD | CA2849025093
38.55
16:31:53
39.16
07/17/2026
-1.56%
-0.61
38.54
100
38.60
400
 -20.62%
CAD | CA2861812014
30.62
16:32:15
30.60
07/17/2026
+0.07%
+0.02
30.61
200
30.64
500
 -15.12%
CAD | CA2908761018
77.68
16:32:23
77.18
07/17/2026
+0.65%
+0.50
77.63
100
77.67
100
 +14.10%
CAD | CA2918434077
51.16
16:30:56
48.95
07/17/2026
+4.51%
+2.21
51.14
300
51.22
200
 +2.58%
CAD | CA29250N1050
79.86
16:32:18
79.42
07/17/2026
+0.55%
+0.44
79.85
200
79.88
600
 +20.92%
CAD | CA29258Y1034
10.29
16:32:26
10.40
07/17/2026
-1.06%
-0.11
10.28
1,600
10.30
8,200
 -19.44%
CAD | CA29269R1055
32.96
16:31:42
32.88
07/17/2026
+0.24%
+0.08
32.96
200
33.00
1,100
 +55.39%
CAD | CA2926717083
16.18
16:32:12
16.12
07/17/2026
+0.37%
+0.06
16.14
700
16.18
1,700
 -18.91%
CAD | CA26886R1047
141.98
16:30:28
142.65
07/17/2026
-0.47%
-0.67
141.23
100
141.98
400
 +37.31%
CAD | CA29446Y5020
12.18
16:32:11
12.10
07/17/2026
+0.66%
+0.08
12.18
500
12.19
1,100
 -37.27%
CAD | CA2960061091
34.69
16:31:24
33.89
07/17/2026
+2.36%
+0.80
34.69
100
34.73
100
 -12.72%
CAD | CA3012831077
127.93
16:30:11
127.70
07/17/2026
+0.18%
+0.23
127.85
500
128.03
300
 +55.81%
CAD | CA30224T8639
38.70
16:32:12
38.79
07/17/2026
-0.23%
-0.09
38.69
100
38.74
100
 +81.69%
CAD | CA3039011026
2,324.96
16:30:26
2,317.75
07/17/2026
+0.31%
+7.21
2,320.74
100
2,327.18
100
 -11.40%
CAD | CA3180714048
106.67
16:32:24
107.27
07/17/2026
-0.56%
-0.60
106.68
100
106.87
200
 +44.24%
CAD | CA31890B1031
23.00
16:32:24
22.93
07/17/2026
+0.31%
+0.07
22.99
1,000
23.00
700
 +21.32%
CAD | CA32076V1031
22.13
16:31:52
22.17
07/17/2026
-0.18%
-0.04
22.12
2,000
22.15
700
 -3.19%
CAD | CA33767E2024
203.79
16:28:55
208.23
07/17/2026
-2.13%
-4.44
203.69
100
204.43
100
 -2.45%
CAD | CA3495531079
82.70
16:32:06
82.42
07/17/2026
+0.34%
+0.28
82.69
200
82.72
400
 +15.50%
CAD | CA3499421020
11.31
16:32:20
11.44
07/17/2026
-1.14%
-0.13
11.29
400
11.30
200
 -14.94%
CAD | CA3518581051
280.75
16:32:13
281.30
07/17/2026
-0.20%
-0.55
280.74
200
281.07
100
 -1.13%
CAD | CA3565001086
16.59
16:32:08
16.68
07/17/2026
-0.54%
-0.09
16.59
800
16.61
400
 +9.81%
CAD | CA36270K1021
37.50
16:32:00
37.56
07/17/2026
-0.16%
-0.06
37.34
100
37.52
300
 -9.47%
CAD | CA9611485090
106.01
16:31:10
103.87
07/17/2026
+2.06%
+2.14
106.01
200
106.21
300
 +9.69%
CAD | CA36168Q1046
55.15
16:24:52
55.40
07/17/2026
-0.45%
-0.25
55.06
900
55.16
200
 -6.04%
CAD | CA3748252069
30.83
16:32:13
30.80
07/17/2026
+0.10%
+0.03
30.82
800
30.84
2,400
 +22.61%
CAD | CA3759161035
76.46
16:31:26
75.74
07/17/2026
+0.95%
+0.72
76.42
100
76.51
500
 -11.71%
USD | CA3874372053
72.03
16:09:21
70.77
07/17/2026
+1.78%
+1.26
-
-
-
-
 +19.56%
CAD | CA39138C1068
93.10
16:32:04
92.82
07/17/2026
+0.30%
+0.28
93.07
200
93.14
200
 +37.13%
CAD | CA4039254079
11.16
16:31:00
11.11
07/17/2026
+0.45%
+0.05
11.15
1,800
11.16
500
 +8.60%
CAD | CA4085491039
285.30
16:14:23
278.90
07/17/2026
+2.29%
+6.40
284.15
100
286.21
100
 +74.88%
CAD | CA4220961078
12.59
16:31:30
12.77
07/17/2026
-1.41%
-0.18
12.58
300
12.60
700
 +36.29%
CAD | CA4436281022
28.81
16:31:57
28.58
07/17/2026
+0.80%
+0.23
28.78
600
28.81
600
 +4.88%
CAD | CA4488112083
60.36
16:30:18
59.79
07/17/2026
+0.95%
+0.57
60.36
200
60.39
300
 +9.43%
CAD | CA44955L1067
1.755
16:29:18
1.79
07/17/2026
-1.96%
-0.035
1.75
25,700
1.76
7,900
 -11.39%
CAD | CA45075E1043
206.64
16:32:12
208.22
07/17/2026
-0.76%
-1.58
206.64
200
206.73
100
 +17.09%
CAD | CA4509131088
19.80
16:32:26
19.78
07/17/2026
+0.10%
+0.02
19.79
1,600
19.81
1,100
 -12.67%
CAD | CA4495861060
84.31
16:31:47
84.89
07/17/2026
-0.68%
-0.58
84.27
200
84.34
200
 +37.34%
CAD | CA4530384086
172.005
16:32:19
171.89
07/17/2026
+0.07%
+0.115
171.90
600
172.41
200
 +44.96%
CAD | CA45823T1066
296.08
16:31:30
294.02
07/17/2026
+0.70%
+2.06
295.90
100
296.50
500
 +2.90%
CAD | CA46016U1084
30.64
16:31:57
31.00
07/17/2026
-1.16%
-0.36
30.59
100
30.71
1,000
 +24.85%
CAD | CA46579R1047
9.885
16:32:26
9.81
07/17/2026
+0.71%
+0.07
9.88
700
9.89
200
 -37.16%
CAD | CA4707481046
41.88
16:23:53
42.03
07/17/2026
-0.36%
-0.15
41.90
100
42.02
600
 +24.90%
CAD | CA4991131083
20.74
16:31:24
20.60
07/17/2026
+0.68%
+0.14
20.73
200
20.77
200
 -9.21%
CAD | CA4882951060
9.41
16:29:36
9.46
07/17/2026
-0.53%
-0.05
9.41
500
9.44
3,700
 +23.34%
CAD | CA4932711001
59.965
16:31:08
59.95
07/17/2026
+0.03%
+0.015
59.96
100
60.00
100
 +36.25%
CAD | CA49410M1023
18.91
16:31:24
19.01
07/17/2026
-0.53%
-0.10
18.90
900
18.92
1,200
 +15.91%
CAD | CA49448Q1090
151.95
16:29:03
154.54
07/17/2026
-1.68%
-2.59
151.65
600
152.26
200
 -10.71%
CAD | CA4969024047
31.56
16:32:21
31.67
07/17/2026
-0.35%
-0.11
31.53
1,700
31.56
700
 -18.08%
CAD | CA5054401073
25.43
16:32:17
25.59
07/17/2026
-0.63%
-0.16
25.42
600
25.45
100
 -14.33%
CAD | CA51925D1069
40.21
16:29:33
40.18
07/17/2026
+0.07%
+0.03
40.21
500
40.22
400
 -0.30%
CAD | CA53229C1077
14.46
16:31:44
14.55
07/17/2026
-0.62%
-0.09
14.47
500
14.49
100
 -12.14%
CAD | CA53278L1076
104.43
16:26:56
103.66
07/17/2026
+0.74%
+0.77
104.36
400
104.52
100
 +24.95%
CAD | CA53681J1030
4.05
16:32:09
4.15
07/17/2026
-2.41%
-0.10
4.04
13,200
4.05
200
 -30.49%
CAD | CA5394811015
66.33
16:31:38
65.49
07/17/2026
+1.28%
+0.84
66.32
300
66.36
200
 +5.54%
CAD | CA5503711080
76.42
16:28:15
76.82
07/17/2026
-0.52%
-0.40
76.34
300
76.53
400
 -32.63%
CAD | CA5503721063
33.86
16:32:10
33.16
07/17/2026
+2.11%
+0.70
33.84
100
33.88
600
 +12.41%
CAD | CA5592224011
93.81
16:32:18
93.17
07/17/2026
+0.69%
+0.64
93.74
300
93.90
100
 +27.33%
CAD | CA56501R1064
60.17
16:32:24
60.74
07/17/2026
-0.94%
-0.57
60.17
500
60.19
500
 +21.87%
CAD | CA5649051078
29.05
16:30:46
29.27
07/17/2026
-0.75%
-0.22
29.05
400
29.14
100
 +17.41%
CAD | CA55293N1096
42.68
16:32:03
42.35
07/17/2026
+0.78%
+0.33
42.68
100
42.75
200
 +58.97%
CAD | CA59151K1084
78.60
16:31:25
76.73
07/17/2026
+2.44%
+1.87
78.47
300
78.60
100
 +40.94%
CAD | CA59162N1096
93.11
16:30:16
94.02
07/17/2026
-0.97%
-0.91
93.03
100
93.20
700
 -4.83%
CAD | CA61178L1013
15.145
16:32:10
15.20
07/17/2026
-0.36%
-0.055
15.13
100
15.17
200
 +53.85%
CAD | CA6252841045
25.51
16:28:54
25.63
07/17/2026
-0.47%
-0.12
25.46
300
25.52
400
 +62.83%
CAD | CA6330671034
229.15
16:32:17
234.06
07/17/2026
-2.10%
-4.91
229.08
200
229.23
100
 +35.60%
CAD | CA65340P1062
12.40
16:32:12
12.35
07/17/2026
+0.40%
+0.05
12.40
200
12.41
700
 -2.22%
CAD | CA62910L1022
25.03
16:31:52
25.50
07/17/2026
-1.84%
-0.47
25.03
300
25.05
300
 +64.30%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.73
16:24:48
51.65
07/17/2026
+0.15%
+0.08
51.69
300
51.76
200
 +5.60%
CAD | CA6665111002
22.08
16:32:11
21.75
07/17/2026
+1.52%
+0.33
22.06
1,300
22.09
200
 +21.85%
CAD | CA66987E2069
7.32
16:31:57
7.28
07/17/2026
+0.55%
+0.04
7.31
4,100
7.33
1,400
 -43.12%
CAD | CA67077M1086
93.25
16:32:10
94.23
07/17/2026
-1.04%
-0.98
93.20
200
93.27
300
 +11.23%
CAD | CA6752224007
31.28
16:32:07
31.42
07/17/2026
-0.45%
-0.14
31.26
500
31.31
100
 -19.23%
CAD | CA68272K1030
106.15
16:16:48
107.17
07/17/2026
-0.95%
-1.02
106.12
300
106.43
100
 -5.13%
CAD | CA6837151068
32.14
16:32:24
32.62
07/17/2026
-1.47%
-0.48
32.14
100
32.16
100
 -27.02%
CAD | CA68390D1069
39.50
16:31:16
39.65
07/17/2026
-0.38%
-0.15
39.47
100
39.54
400
 -18.45%
CAD | CA68634K1066
12.17
16:32:01
12.09
07/17/2026
+0.66%
+0.08
12.17
1,200
12.18
900
 -34.51%
CAD | CA6979001089
58.61
16:31:48
58.54
07/17/2026
+0.12%
+0.07
58.62
200
58.67
100
 -17.73%
CAD | CA6993202069
28.34
16:30:46
28.26
07/17/2026
+0.28%
+0.08
28.33
100
28.39
100
 +18.76%
CAD | CA69946Q1046
22.31
16:31:56
22.60
07/17/2026
-1.28%
-0.29
22.29
600
22.32
200
 +22.49%
CAD | CA7063271034
72.17
16:32:23
71.81
07/17/2026
+0.50%
+0.36
72.14
200
72.17
200
 +37.33%
CAD | CA7142661031
23.39
16:31:09
23.70
07/17/2026
-1.31%
-0.31
23.35
200
23.42
100
 -28.68%
CAD | CA7170461064
24.21
16:31:57
24.25
07/17/2026
-0.16%
-0.04
24.21
300
24.25
100
 +6.78%
CAD | CA7392391016
92.70
16:32:25
91.87
07/17/2026
+0.90%
+0.83
92.68
200
92.72
100
 +25.94%
CAD | CA7397211086
34.51
16:31:23
34.71
07/17/2026
-0.58%
-0.20
34.50
900
34.54
100
 +28.41%
CAD | CA74061A1084
90.46
16:30:58
89.93
07/17/2026
+0.59%
+0.53
90.29
600
90.63
200
 -11.58%
CAD | CA74167K1093
23.28
16:32:10
23.18
07/17/2026
+0.43%
+0.10
23.27
1,100
23.29
500
 +48.69%
CAD | CA7481932084
67.66
16:30:02
68.20
07/17/2026
-0.79%
-0.54
67.65
200
67.68
100
 +31.91%
CAD | CA76131D1033
105.11
16:31:57
105.18
07/17/2026
-0.07%
-0.07
105.07
100
105.18
100
 +12.30%
CAD | CA76329W1032
35.99
16:28:40
36.31
07/17/2026
-0.88%
-0.32
35.94
300
36.03
100
 -8.22%
CAD | CA7669101031
23.16
16:31:22
23.14
07/17/2026
+0.09%
+0.02
23.13
400
23.16
300
 +23.74%
CAD | CA7751092007
49.07
16:32:22
48.58
07/17/2026
+1.01%
+0.49
49.02
100
49.07
200
 -6.23%
CAD | CA7800871021
296.43
16:32:22
302.13
07/17/2026
-1.89%
-5.70
296.38
100
296.43
300
 +29.12%
CAD | CA7819036046
70.07
16:32:11
70.02
07/17/2026
+0.07%
+0.05
70.06
400
70.15
600
 +59.86%
CAD | CA8029121057
42.23
16:31:31
42.59
07/17/2026
-0.85%
-0.36
42.21
100
42.25
100
 +3.10%
CAD | CA8119271028
34.50
16:31:12
34.47
07/17/2026
+0.09%
+0.03
34.41
200
34.58
200
 -15.29%
CAD | CA8139211038
23.23
16:31:34
23.29
07/17/2026
-0.26%
-0.06
23.22
200
23.24
300
 +34.86%
CAD | CA82509L1076
175.20
16:32:22
173.23
07/17/2026
+1.14%
+1.97
175.20
100
175.45
300
 -21.62%
CAD | CA82621K1021
23.53
16:25:57
23.55
07/17/2026
-0.08%
-0.02
23.52
300
23.55
2,400
 +15.27%
CAD | CA82835P1036
12.34
16:31:47
12.52
07/17/2026
-1.44%
-0.18
12.33
500
12.35
4,500
 +9.06%
CAD | CA83056P7157
35.30
16:31:11
35.30
07/17/2026
0.00%
0.00
35.29
100
35.37
100
 +8.28%
CAD | CA83179X1087
30.31
16:31:23
30.33
07/17/2026
-0.07%
-0.02
30.28
100
30.32
200
 +17.79%
CAD | CA83671M1059
53.38
16:31:41
53.01
07/17/2026
+0.70%
+0.37
53.36
100
53.43
400
 +40.42%
CAD | CA8426851090
7.94
16:28:15
8.03
07/17/2026
-1.12%
-0.09
7.93
400
7.97
200
 -24.17%
CAD | CA84678A5089
11.385
16:31:50
11.48
07/17/2026
-0.83%
-0.095
11.37
400
11.40
500
 +58.34%
CAD | CA8520662088
147.06
16:23:54
145.78
07/17/2026
+0.88%
+1.28
146.85
100
147.41
100
 +8.43%
CAD | CA7847301032
35.38
16:31:53
35.84
07/17/2026
-1.28%
-0.46
35.35
100
35.40
100
 +19.11%
CAD | CA85472N1096
96.57
16:30:16
97.38
07/17/2026
-0.83%
-0.81
96.55
200
96.70
600
 -24.81%
CAD | CA85853F1053
75.98
16:31:40
76.51
07/17/2026
-0.69%
-0.53
75.98
100
76.13
100
 -10.13%
CAD | CA8629522076
39.29
16:31:36
39.50
07/17/2026
-0.53%
-0.21
39.25
500
39.35
200
 +39.43%
CAD | CA8667961053
114.16
16:32:17
114.74
07/17/2026
-0.51%
-0.58
114.12
100
114.16
100
 +33.92%
CAD | CA8672241079
87.86
16:32:16
87.53
07/17/2026
+0.38%
+0.33
87.83
900
87.86
3,600
 +43.68%
CAD | CA86828P1036
8.05
16:26:01
8.11
07/17/2026
-0.74%
-0.06
8.04
3,300
8.06
700
 +15.20%
CAD | CA87505Y4094
13.06
16:31:52
13.21
07/17/2026
-1.14%
-0.15
13.06
1,000
13.07
100
 +65.54%
CAD | CA87807B1076
98.44
16:31:28
97.79
07/17/2026
+0.66%
+0.65
98.39
300
98.46
300
 +29.39%
CAD | CA8787422044
75.80
16:32:13
77.21
07/17/2026
-1.83%
-1.41
75.79
100
75.84
400
 +17.50%
CAD | CA87971M1032
14.51
16:32:17
14.56
07/17/2026
-0.34%
-0.05
14.50
8,200
14.51
3,200
 -19.51%
CAD | CA88105G1037
116.74
16:27:15
116.66
07/17/2026
+0.07%
+0.08
116.48
300
116.76
400
 -29.09%
CAD | CA87241L1094
215.36
16:31:00
218.58
07/17/2026
-1.47%
-3.22
214.75
200
215.47
100
 +54.07%
CAD | CA2499061083
102.26
16:32:06
103.86
07/17/2026
-1.54%
-1.60
102.20
200
102.39
100
 -13.74%
CAD | CA8849038812
132.57
16:32:19
134.68
07/17/2026
-1.57%
-2.11
132.51
100
132.63
100
 -26.79%
CAD | US88688T2096
5.96
16:31:03
6.06
07/17/2026
-1.65%
-0.10
5.94
5,300
5.96
6,200
 -51.17%
CAD | CA87262K1057
49.55
16:31:30
49.63
07/17/2026
-0.16%
-0.08
49.53
300
49.58
800
 -4.98%
CAD | CA89055A2039
31.83
16:32:24
31.99
07/17/2026
-0.50%
-0.16
31.79
300
31.83
100
 +16.16%
CAD | CA8910546032
52.45
16:31:56
52.94
07/17/2026
-0.93%
-0.49
52.28
100
52.45
500
 -19.22%
CAD | CA8911021050
234.005
16:30:37
235.76
07/17/2026
-0.74%
-1.755
233.64
200
234.38
1,200
 +41.98%
CAD | CA8911605092
169.80
16:32:23
173.31
07/17/2026
-2.03%
-3.51
169.80
600
169.83
100
 +33.97%
CAD | CA89156V1067
62.45
16:31:37
62.49
07/17/2026
-0.06%
-0.04
62.41
900
62.49
700
 +1.49%
CAD | CA89346D1078
19.04
16:31:53
18.61
07/17/2026
+2.31%
+0.43
19.02
1,000
19.04
200
 +7.20%
CAD | CA89472Y1079
9.61
16:31:57
9.51
07/17/2026
+1.05%
+0.10
9.60
600
9.61
900
 +22.39%
CAD | CA89679A2092
43.515
16:30:55
43.23
07/17/2026
+0.66%
+0.285
43.37
400
43.66
100
 +1.19%
CAD | CA89679M1041
38.41
16:30:41
38.33
07/17/2026
+0.21%
+0.08
38.36
100
38.42
100
 -15.96%
CAD | CA9237251058
13.70
16:31:57
13.76
07/17/2026
-0.44%
-0.06
13.70
2,300
13.72
1,800
 +20.49%
CAD | CA92859G6085
4.39
16:31:04
4.28
07/17/2026
+2.57%
+0.11
4.38
3,300
4.39
2,100
 -43.09%
CAD | CA94106B1013
241.00
16:32:07
240.97
07/17/2026
+0.01%
+0.03
240.97
100
241.08
200
 +0.10%
CAD | CA95083R1001
24.88
16:32:25
25.32
07/17/2026
-1.74%
-0.44
24.88
100
24.90
400
 +11.35%
CAD | CA9528451052
96.42
16:22:39
98.54
07/17/2026
-2.15%
-2.12
96.39
200
96.62
100
 +17.35%
CAD | CA9628791027
144.82
16:32:17
145.96
07/17/2026
-0.78%
-1.14
144.79
100
145.02
200
 -9.54%
CAD | CA96467A2002
15.95
16:32:20
15.99
07/17/2026
-0.25%
-0.04
15.94
14,000
15.95
700
 +39.04%
CAD | CA92938W2022
180.20
16:31:45
181.35
07/17/2026
-0.63%
-1.15
180.06
100
180.21
200
 -27.03%