S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
34.09
23:00:00
35.97
10/21/2026
-5.23%
-1.88
34.00
3,200
34.10
300
 -2.26%
CAD | CA33833X1015
26.34
23:00:00
28.44
10/21/2026
-7.38%
-2.10
26.29
100
27.00
500
 +60.50%
CAD | CA00379L3048
11.79
23:00:00
12.70
10/21/2026
-7.17%
-0.91
11.60
100
12.25
1,000
 +18.91%
CAD | CA00791P1071
10.77
23:00:00
10.71
10/21/2026
+0.56%
+0.06
10.70
10,000
10.79
1,000
 -8.77%
CAD | CA00762V1094
47.93
23:00:00
48.86
10/21/2026
-1.90%
-0.93
47.60
500
48.70
100
 +56.20%
CAD | CA0084741085
246.72
23:00:00
263.15
10/21/2026
-6.24%
-16.43
245.10
100
247.20
100
 +13.06%
CAD | CA0089118776
22.14
23:00:00
22.07
10/21/2026
+0.32%
+0.07
22.10
7,500
22.16
100
 +14.41%
CAD | CA0115321089
42.41
23:00:00
44.55
10/21/2026
-4.80%
-2.14
42.20
800
42.50
3,000
 -15.94%
CAD | CA0158571053
7.62
23:00:00
7.44
10/21/2026
+2.42%
+0.18
7.60
5,000
7.64
3,600
 -11.85%
CAD | CA01626P1484
84.58
23:00:00
83.36
10/21/2026
+1.46%
+1.22
84.45
500
84.64
500
 +11.21%
CAD | CA01921D2041
27.88
23:00:00
28.96
10/21/2026
-3.73%
-1.08
27.88
100
29.30
100
 -7.92%
CAD | CA0194561027
5.79
23:00:00
5.48
10/21/2026
+5.66%
+0.31
5.75
2,000
5.80
18,600
 -59.01%
CAD | CA0213611001
55.23
23:00:00
56.36
10/21/2026
-2.00%
-1.13
55.00
500
55.81
100
 +34.67%
CAD | CA0209361009
52.70
23:00:00
55.76
10/21/2026
-5.49%
-3.06
51.98
200
58.75
200
 +36.53%
CAD | CA02215R1073
51.00
23:00:00
49.06
10/21/2026
+3.95%
+1.94
44.01
100
51.95
200
 -13.49%
CAD | CA03062D8035
4.48
23:00:00
5.05
10/21/2026
-11.29%
-0.57
4.45
4,300
4.54
1,000
 -28.27%
CAD | CA04040Y1097
21.93
23:00:00
23.92
10/21/2026
-8.32%
-1.99
21.80
100
22.86
200
 +7.46%
CAD | CA04045U1021
150.50
23:00:00
153.86
10/21/2026
-2.18%
-3.36
150.01
100
154.55
800
 +31.11%
CAD | CA0467894006
81.22
23:00:00
79.82
10/21/2026
+1.75%
+1.40
80.20
500
83.00
200
 +41.58%
CAD | CA04682R1073
11.91
23:00:00
12.06
10/21/2026
-1.24%
-0.15
11.90
13,000
11.95
78,800
 +71.55%
CAD | CA04764T1049
86.49
23:00:00
85.81
10/21/2026
+0.79%
+0.68
85.22
300
86.78
700
 -3.15%
CAD | CA00217Y1043
26.74
23:00:00
26.75
10/21/2026
-0.04%
-0.01
26.64
500
27.20
100
 -29.25%
CAD | CA0539061030
6.68
23:00:00
7.30
10/21/2026
-8.49%
-0.62
6.65
5,700
6.78
100
 -14.52%
CAD | CA05466C1095
33.40
23:00:00
37.32
10/21/2026
-10.50%
-3.92
33.25
100
34.00
1,000
 +90.02%
CAD | CA11777Q2099
6.82
23:00:00
7.36
10/21/2026
-7.34%
-0.54
6.81
14,400
6.84
300
 +19.09%
CAD | CA0565331026
81.93
23:00:00
87.96
10/21/2026
-6.86%
-6.03
81.00
600
82.25
1,000
 +20.28%
CAD | CA06849F1080
54.08
23:00:00
57.22
10/21/2026
-5.49%
-3.14
54.00
9,500
54.25
1,900
 -4.30%
CAD | CA0717341071
9.09
23:00:00
9.06
10/21/2026
+0.33%
+0.03
8.98
100
9.12
1,000
 -4.93%
CAD | CA07317Q1054
7.45
23:00:00
7.58
10/21/2026
-1.72%
-0.13
7.45
400
7.46
36,300
 +70.72%
CAD | CA05534B7604
29.10
23:00:00
28.08
10/21/2026
+3.63%
+1.02
29.03
20,000
29.15
900
 -14.23%
CAD | CA0906971035
6.68
23:00:00
6.77
10/21/2026
-1.33%
-0.09
6.61
18,000
6.68
27,300
 -9.37%
CAD | CA09076P1045
68.46
23:00:00
73.78
10/21/2026
-7.21%
-5.32
68.37
4,000
69.25
100
 +158.70%
CAD | CA0636711016
238.70
23:00:00
239.31
10/21/2026
-0.25%
-0.61
238.56
500
239.28
3,500
 +34.26%
CAD | CA0641491075
130.72
23:00:00
131.90
10/21/2026
-0.89%
-1.18
130.71
300
130.92
1,000
 +30.30%
CAD | CA09228F1036
12.02
23:00:00
13.22
10/21/2026
-9.08%
-1.20
12.01
600
12.05
500
 +155.21%
CAD | CA0966311064
62.85
23:00:00
61.36
10/21/2026
+2.43%
+1.49
61.25
300
63.50
600
 -4.84%
CAD | CA0977518616
322.03
23:00:00
331.65
10/21/2026
-2.90%
-9.62
321.25
100
324.25
500
 +42.03%
CAD | CA1033101082
116.54
23:00:00
112.34
10/21/2026
+3.74%
+4.20
116.25
500
117.35
1,000
 -48.62%
CAD | CA1130041058
66.66
23:00:00
64.65
10/21/2026
+3.11%
+2.01
65.50
4,000
66.90
300
 -10.08%
CAD | BMG162581083
40.43
23:00:00
40.93
10/21/2026
-1.22%
-0.50
40.40
5,100
40.65
1,000
 +10.35%
CAD | CA1130061007
39.31
23:00:00
37.96
10/21/2026
+3.56%
+1.35
37.51
200
39.72
100
 -22.61%
CAD | BMG162521014
52.25
23:00:00
51.19
10/21/2026
+2.07%
+1.06
51.20
200
52.25
100
 +7.29%
CAD | CA11271J1075
53.56
23:00:00
52.65
10/21/2026
+1.73%
+0.91
53.06
100
53.62
700
 -16.46%
CAD | CA05577W2004
82.13
23:00:00
78.53
10/21/2026
+4.58%
+3.60
81.65
100
82.45
100
 -19.08%
CAD | CA1247651088
35.02
23:00:00
34.40
10/21/2026
+1.80%
+0.62
34.85
100
35.10
200
 -17.59%
CAD | CA13321L1085
110.55
23:00:00
115.22
10/21/2026
-4.05%
-4.67
110.52
1,000
110.71
400
 -8.32%
CAD | CA1363751027
175.01
23:00:00
171.53
10/21/2026
+2.03%
+3.48
174.90
500
175.80
200
 +26.36%
CAD | CA13646K1084
126.93
23:00:00
123.65
10/21/2026
+2.65%
+3.28
126.80
300
127.69
2,000
 +22.37%
CAD | CA14042M1023
61.72
23:00:00
63.98
10/21/2026
-3.53%
-2.26
61.50
500
62.66
1,600
 +9.27%
CAD | CA14071L1085
11.17
23:00:00
11.84
10/21/2026
-5.66%
-0.67
11.08
100
11.19
100
 -14.08%
CAD | CA14179V5036
84.24
23:00:00
83.62
10/21/2026
+0.74%
+0.62
84.05
400
84.91
100
 -0.38%
CAD | CA1249003098
98.77
23:00:00
98.06
10/21/2026
+0.72%
+0.71
98.12
100
99.99
500
 +13.10%
CAD | CA1349211054
32.00
23:00:00
31.22
10/21/2026
+2.50%
+0.78
31.55
300
32.00
1,800
 -15.32%
CAD | CA1360691010
161.00
23:00:00
161.34
10/21/2026
-0.21%
-0.34
160.65
400
161.25
200
 +29.66%
CAD | CA1363851017
75.50
23:00:00
76.20
10/21/2026
-0.92%
-0.70
75.45
600
75.92
300
 +63.91%
CAD | CA1366812024
208.25
23:00:00
203.64
10/21/2026
+2.26%
+4.61
204.60
200
209.00
3,000
 +17.07%
CAD | CA1367178326
49.91
23:00:00
48.75
10/21/2026
+2.38%
+1.16
49.07
100
50.00
500
 +14.09%
CAD | CA15101Q2071
376.69
23:00:00
428.26
10/21/2026
-12.04%
-51.57
376.08
100
379.00
100
 +5.48%
CAD | CA15135U1093
44.88
23:00:00
46.54
10/21/2026
-3.57%
-1.66
44.85
1,100
45.25
200
 +100.43%
CAD | CA1520061021
28.68
23:00:00
30.96
10/21/2026
-7.36%
-2.28
28.20
100
30.50
5,000
 +56.68%
CAD | CA15713J1049
19.76
23:00:00
20.54
10/21/2026
-3.80%
-0.78
19.76
100
19.94
6,500
 +67.40%
CAD | CA12532H1047
114.95
23:00:00
111.75
10/21/2026
+2.86%
+3.20
113.00
200
115.06
100
 -11.86%
CAD | CA16141A1030
21.31
23:00:00
20.92
10/21/2026
+1.86%
+0.39
21.23
3,800
21.44
1,300
 +4.08%
CAD | CA17039A1066
15.19
23:00:00
14.81
10/21/2026
+2.57%
+0.38
15.02
500
15.24
600
 0.00%
CAD | CA19239C1068
54.69
23:00:00
53.06
10/21/2026
+3.07%
+1.63
54.36
100
54.99
5,100
 -20.17%
CAD | CA1946931070
134.81
23:00:00
130.48
10/21/2026
+3.32%
+4.33
132.00
200
135.32
400
 -35.32%
CAD | CA21037X1006
3,408.57
23:00:00
3,236.06
10/21/2026
+5.33%
+172.51
3,274.00
100
3,440.00
200
 -1.98%
CAD | CA2271071094
16.40
23:00:00
15.93
10/21/2026
+2.95%
+0.47
16.30
300
16.54
200
 +4.32%
CAD | CA1264621006
17.97
23:00:00
17.78
10/21/2026
+1.07%
+0.19
17.84
300
17.99
1,000
 +9.28%
CAD | CA23126M3003
11.38
22:00:00
11.38
10/21/2026
0.00%
0.00
11.20
100
11.68
300
 +11.24%
CAD | CA24477T1003
74.03
23:00:00
72.80
10/21/2026
+1.69%
+1.23
73.50
1,000
75.00
400
 -4.12%
CAD | CA2483561072
3.05
23:00:00
3.27
10/21/2026
-6.73%
-0.22
3.03
66,100
3.06
15,000
 -10.16%
CAD | CA25466C1077
10.38
23:00:00
11.35
10/21/2026
-8.55%
-0.97
10.31
200
10.41
200
 -
CAD | CA25675T1075
209.13
23:00:00
204.59
10/21/2026
+2.22%
+4.54
208.07
100
209.78
100
 -0.27%
CAD | CA26139R1091
56.25
23:00:00
58.37
10/21/2026
-3.63%
-2.12
55.30
100
57.25
500
 +37.60%
CAD | CA26153W1095
13.17
23:00:00
12.84
10/21/2026
+2.57%
+0.33
13.10
1,200
13.20
3,100
 +2.07%
CAD | CA2849025093
46.11
23:00:00
49.11
10/21/2026
-6.11%
-3.00
45.97
1,100
46.50
100
 -0.45%
CAD | CA2861812014
21.52
23:00:00
21.37
10/21/2026
+0.70%
+0.15
21.00
1,800
22.00
100
 -40.72%
CAD | CA2908761018
69.24
23:00:00
66.62
10/21/2026
+3.93%
+2.62
69.00
7,400
69.24
100
 -1.51%
CAD | CA2918434077
51.88
23:00:00
50.29
10/21/2026
+3.16%
+1.59
49.30
200
52.00
2,200
 +5.39%
CAD | CA29250N1050
67.19
23:00:00
67.43
10/21/2026
-0.36%
-0.24
67.11
7,200
67.32
100
 +2.66%
CAD | CA29258Y1034
10.70
23:00:00
11.68
10/21/2026
-8.39%
-0.98
10.66
600
10.74
800
 -9.53%
CAD | CA29269R1055
32.14
23:00:00
34.72
10/21/2026
-7.43%
-2.58
32.03
100
32.99
2,000
 +64.08%
CAD | CA2926717083
10.77
23:00:00
11.53
10/21/2026
-6.59%
-0.76
10.73
500
10.90
1,000
 -42.00%
CAD | CA26886R1047
119.00
23:00:00
118.31
10/21/2026
+0.58%
+0.69
117.85
200
119.00
200
 +13.88%
CAD | CA29446Y5020
14.48
23:00:00
15.52
10/21/2026
-6.70%
-1.04
14.46
1,600
14.49
8,000
 -19.54%
CAD | CA2960061091
42.30
23:00:00
44.97
10/21/2026
-5.94%
-2.67
41.92
400
42.98
500
 +15.81%
CAD | CA3012831077
114.21
23:00:00
115.82
10/21/2026
-1.39%
-1.61
114.21
100
116.38
100
 +41.31%
CAD | CA30224T8639
27.72
23:00:00
27.08
10/21/2026
+2.36%
+0.64
27.50
300
27.75
500
 +26.84%
CAD | CA3039011026
2,515.29
23:00:00
2,489.33
10/21/2026
+1.04%
+25.96
2,400.00
100
2,527.00
100
 -4.84%
CAD | CA3180714048
95.00
23:00:00
100.85
10/21/2026
-5.80%
-5.85
94.80
400
96.85
200
 +35.61%
CAD | CA31890B1031
23.18
23:00:00
23.10
10/21/2026
+0.35%
+0.08
23.10
3,100
23.38
600
 +22.22%
CAD | CA32076V1031
21.19
23:00:00
22.61
10/21/2026
-6.28%
-1.42
21.05
300
21.38
1,000
 -1.27%
CAD | CA33767E2024
206.06
23:00:00
191.85
10/21/2026
+7.41%
+14.21
-
-
207.11
100
 -10.12%
CAD | CA3495531079
80.99
23:00:00
78.65
10/21/2026
+2.98%
+2.34
80.40
100
80.99
100
 +10.22%
CAD | CA3499421020
13.33
23:00:00
14.51
10/21/2026
-8.13%
-1.18
13.20
100
13.55
500
 +7.88%
CAD | CA3518581051
325.01
23:00:00
342.01
10/21/2026
-4.97%
-17.00
292.21
100
348.00
300
 +20.21%
CAD | CA3565001086
17.53
23:00:00
17.71
10/21/2026
-1.02%
-0.18
17.51
1,000
17.60
5,000
 +16.59%
CAD | CA36270K1021
41.58
23:00:00
44.38
10/21/2026
-6.31%
-2.80
41.30
1,000
41.96
100
 +6.97%
CAD | CA9611485090
109.73
23:00:00
107.99
10/21/2026
+1.61%
+1.74
109.10
200
111.00
400
 +14.05%
CAD | CA36168Q1046
61.74
23:00:00
61.13
10/21/2026
+1.00%
+0.61
61.36
1,000
62.20
300
 +3.68%
CAD | CA3748252069
33.01
23:00:00
33.59
10/21/2026
-1.73%
-0.58
32.79
100
33.50
200
 +33.72%
CAD | CA3759161035
57.50
23:00:00
56.58
10/21/2026
+1.63%
+0.92
56.50
200
57.85
500
 -34.05%
USD | CA3874372053
61.83
23:20:00
59.60
10/19/2026
+3.74%
+2.23
-
-
-
-
 +0.69%
CAD | CA39138C1068
91.83
23:00:00
91.82
10/21/2026
+0.01%
+0.01
91.55
100
92.25
500
 +35.65%
CAD | CA4039254079
9.80
23:00:00
9.69
10/21/2026
+1.14%
+0.11
9.75
500
9.82
2,500
 -5.28%
CAD | CA4085491039
220.12
23:00:00
235.14
10/21/2026
-6.39%
-15.02
218.30
100
224.00
500
 +47.44%
CAD | CA4220961078
14.73
23:00:00
14.86
10/21/2026
-0.87%
-0.13
14.46
300
14.95
4,200
 +58.59%
CAD | CA4436281022
30.67
23:00:00
33.71
10/21/2026
-9.02%
-3.04
30.60
1,400
30.75
2,000
 +23.71%
CAD | CA4488112083
54.38
23:00:00
52.91
10/21/2026
+2.78%
+1.47
53.75
3,000
54.69
1,000
 -3.17%
CAD | CA44955L1067
2.03
23:00:00
2.11
10/21/2026
-3.79%
-0.08
2.02
6,900
2.15
95,000
 +4.46%
CAD | CA45075E1043
211.89
23:00:00
211.91
10/21/2026
-0.01%
-0.02
210.80
700
214.00
200
 +19.16%
CAD | CA4509131088
23.01
23:00:00
25.00
10/21/2026
-7.96%
-1.99
22.95
100
23.10
2,200
 +10.38%
CAD | CA4495861060
82.91
23:00:00
82.08
10/21/2026
+1.01%
+0.83
82.72
100
83.08
800
 +32.79%
CAD | CA4530384086
184.78
23:00:00
190.53
10/21/2026
-3.02%
-5.75
183.95
100
184.86
300
 +60.68%
CAD | CA45823T1066
267.37
23:00:00
263.05
10/21/2026
+1.64%
+4.32
267.25
200
268.68
200
 -7.94%
CAD | CA46016U1084
39.53
23:00:00
39.61
10/21/2026
-0.20%
-0.08
37.00
100
40.00
100
 +59.52%
CAD | CA46579R1047
9.18
23:00:00
9.53
10/21/2026
-3.67%
-0.35
9.17
24,700
9.24
25,000
 -38.95%
CAD | CA4707481046
45.53
23:00:00
45.54
10/21/2026
-0.02%
-0.01
45.52
100
45.64
100
 +35.33%
CAD | CA4991131083
25.01
23:00:00
27.01
10/21/2026
-7.40%
-2.00
24.87
1,000
25.85
2,000
 +19.04%
CAD | CA4882951060
11.56
23:00:00
11.68
10/21/2026
-1.03%
-0.12
11.37
100
11.57
1,000
 +52.28%
CAD | CA4932711001
54.64
23:00:00
55.58
10/21/2026
-1.69%
-0.94
54.63
100
55.09
100
 +26.32%
CAD | CA49410M1023
17.76
23:00:00
17.36
10/21/2026
+2.30%
+0.40
17.50
500
17.80
200
 +5.85%
CAD | CA49448Q1090
198.40
23:00:00
196.04
10/21/2026
+1.20%
+2.36
197.50
200
199.51
100
 +13.27%
CAD | CA4969024047
31.73
23:00:00
33.42
10/21/2026
-5.06%
-1.69
31.66
600
31.88
200
 -13.55%
CAD | CA5054401073
20.89
23:00:00
21.15
10/21/2026
-1.23%
-0.26
20.83
1,300
20.91
200
 -29.19%
CAD | CA51925D1069
40.44
23:00:00
40.42
10/21/2026
+0.05%
+0.02
40.40
7,000
40.45
300
 +0.30%
CAD | CA53229C1077
15.67
23:00:00
15.34
10/21/2026
+2.15%
+0.33
15.20
200
15.70
1,100
 -7.37%
CAD | CA53278L1076
88.48
23:00:00
89.06
10/21/2026
-0.65%
-0.58
88.22
100
89.40
1,000
 +7.35%
CAD | CA53681J1030
2.93
23:00:00
3.02
10/21/2026
-2.98%
-0.09
2.90
1,700
2.96
200
 -49.41%
CAD | CA5394811015
70.66
23:00:00
68.46
10/21/2026
+3.21%
+2.20
69.95
500
70.75
1,700
 +10.33%
CAD | CA5503711080
85.91
23:00:00
91.02
10/21/2026
-5.61%
-5.11
85.30
100
88.80
200
 -15.76%
CAD | CA5503721063
29.51
23:00:00
32.00
10/21/2026
-7.78%
-2.49
29.49
1,500
30.00
100
 +8.47%
CAD | CA5592224011
90.55
23:00:00
89.51
10/21/2026
+1.16%
+1.04
89.50
100
90.75
200
 +22.33%
CAD | CA56501R1064
63.81
23:00:00
63.51
10/21/2026
+0.47%
+0.30
63.74
4,000
63.81
100
 +27.43%
CAD | CA5649051078
26.55
23:00:00
26.16
10/21/2026
+1.49%
+0.39
26.40
100
26.58
500
 +4.93%
CAD | CA55293N1096
37.54
23:00:00
40.46
10/21/2026
-7.22%
-2.92
37.48
1,000
37.88
500
 +51.88%
CAD | CA59151K1084
85.18
23:00:00
88.77
10/21/2026
-4.04%
-3.59
84.01
100
85.85
100
 +63.06%
CAD | CA59162N1096
97.93
23:00:00
95.4625
10/21/2026
+2.15%
+2.06
97.00
100
98.25
200
 -2.96%
CAD | CA61178L1013
15.00
23:00:00
16.76
10/21/2026
-10.50%
-1.76
14.50
2,200
15.50
1,000
 +69.64%
CAD | CA6252841045
32.28
23:00:00
28.95
10/21/2026
+11.50%
+3.33
31.00
100
32.45
1,100
 +83.93%
CAD | CA6330671034
207.31
23:00:00
207.47
10/21/2026
-0.08%
-0.16
207.10
100
208.24
900
 +20.20%
CAD | CA65340P1062
11.37
23:00:00
11.97
10/21/2026
-5.01%
-0.60
11.33
700
11.40
9,200
 -5.23%
CAD | CA62910L1022
25.25
23:00:00
25.97
10/21/2026
-2.77%
-0.72
25.09
100
25.50
2,300
 +67.33%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
56.61
23:00:00
56.06
10/21/2026
+0.98%
+0.55
55.84
100
56.99
100
 +14.62%
CAD | CA6665111002
21.92
23:00:00
22.22
10/21/2026
-1.35%
-0.30
21.90
1,300
22.05
500
 +24.48%
CAD | CA66987E2069
8.70
23:00:00
9.16
10/21/2026
-5.02%
-0.46
8.66
100
8.99
4,000
 -28.44%
CAD | CA67077M1086
96.70
23:00:00
95.65
10/21/2026
+1.10%
+1.05
96.26
100
97.11
100
 +12.90%
CAD | CA6752224007
35.37
23:00:00
37.48
10/21/2026
-5.63%
-2.11
35.06
100
35.58
500
 -3.65%
CAD | CA68272K1030
104.25
23:00:00
102.69
10/21/2026
+1.52%
+1.56
102.20
1,000
106.42
100
 -9.09%
CAD | CA6837151068
39.10
23:00:00
37.55
10/21/2026
+4.13%
+1.55
38.80
500
39.25
300
 -16.00%
CAD | CA68390D1069
46.64
23:00:00
48.83
10/21/2026
-4.48%
-2.19
46.57
1,000
47.22
1,200
 +0.43%
CAD | CA6979001089
57.56
23:00:00
61.27
10/21/2026
-6.06%
-3.71
57.20
200
57.72
500
 -13.90%
CAD | CA6993202069
33.81
23:00:00
34.13
10/21/2026
-0.94%
-0.32
33.40
300
34.20
1,500
 +43.43%
CAD | CA69946Q1046
29.18
23:00:00
29.28
10/21/2026
-0.34%
-0.10
29.00
1,000
29.22
500
 +58.70%
CAD | CA7063271034
69.13
23:00:00
71.13
10/21/2026
-2.81%
-2.00
69.13
400
69.38
800
 +36.03%
CAD | CA7142661031
24.17
23:00:00
26.34
10/21/2026
-8.24%
-2.17
24.15
100
28.18
100
 -20.73%
CAD | CA7170461064
25.35
23:00:00
25.44
10/21/2026
-0.35%
-0.09
25.25
1,200
25.40
2,900
 +12.02%
CAD | CA7392391016
94.45
23:00:00
94.51
10/21/2026
-0.06%
-0.06
94.16
200
94.50
3,000
 +29.55%
CAD | CA7397211086
36.31
23:00:00
36.41
10/21/2026
-0.27%
-0.10
35.51
200
37.05
100
 +34.70%
CAD | CA74061A1084
74.49
23:00:00
72.32
10/21/2026
+3.00%
+2.17
74.23
100
74.88
500
 -28.90%
CAD | CA74167K1093
22.73
23:00:00
22.61
10/21/2026
+0.53%
+0.12
22.50
100
22.81
200
 +45.03%
CAD | CA7481932084
66.36
23:00:00
64.36
10/21/2026
+3.11%
+2.00
63.00
900
66.60
100
 +24.49%
CAD | CA76131D1033
107.09
23:00:00
104.22
10/21/2026
+2.75%
+2.87
104.59
800
107.25
100
 +11.27%
CAD | CA76329W1032
38.22
23:00:00
37.5434
10/21/2026
+1.38%
+0.52
37.75
500
38.40
100
 -4.70%
CAD | CA7669101031
21.65
23:00:00
21.22
10/21/2026
+2.03%
+0.43
21.55
500
21.70
1,000
 +13.48%
CAD | CA7751092007
46.43
23:00:00
44.61
10/21/2026
+4.08%
+1.82
46.28
1,300
46.55
100
 -13.90%
CAD | CA7800871021
282.78
23:00:00
283.62
10/21/2026
-0.30%
-0.84
282.73
1,400
283.09
200
 +21.21%
CAD | CA7819036046
89.64
23:00:00
89.95
10/21/2026
-0.34%
-0.31
88.02
200
92.50
400
 +105.37%
CAD | CA8029121057
41.05
23:00:00
40.67
10/21/2026
+0.93%
+0.38
40.51
100
41.32
100
 -1.55%
CAD | CA8119271028
34.82
23:00:00
36.46
10/21/2026
-4.50%
-1.64
34.40
600
35.50
5,000
 -10.40%
CAD | CA82509L1076
236.41
23:00:00
244.93
10/21/2026
-3.48%
-8.52
234.75
100
236.80
100
 +10.83%
CAD | CA82621K1021
20.55
23:00:00
20.05
10/21/2026
+2.49%
+0.50
20.40
100
20.56
11,600
 -1.86%
CAD | CA82835P1036
12.10
23:00:00
13.14
10/21/2026
-7.91%
-1.04
11.88
100
12.30
3,000
 +14.46%
CAD | CA83056P7157
40.21
23:00:00
44.53
10/21/2026
-9.70%
-4.32
39.66
500
43.00
100
 +36.60%
CAD | CA83179X1087
27.41
23:00:00
27.03
10/21/2026
+1.41%
+0.38
27.30
200
27.45
1,000
 +4.97%
CAD | CA83342V1040
13.95
23:00:00
14.64
10/21/2026
-4.71%
-0.69
13.70
100
13.98
600
 -15.67%
CAD | CA83671M1059
48.36
23:00:00
48.83
10/21/2026
-0.96%
-0.47
47.76
300
48.94
100
 +29.35%
CAD | CA8426851090
9.25
23:00:00
10.06
10/21/2026
-8.05%
-0.81
9.05
500
9.50
10,000
 -5.00%
CAD | CA84678A5089
14.52
23:00:00
14.59
10/21/2026
-0.48%
-0.07
14.35
400
14.59
6,100
 +101.24%
CAD | CA8520662088
149.10
23:00:00
149.89
10/21/2026
-0.53%
-0.79
145.00
100
-
-
 +11.49%
CAD | CA7847301032
40.93
23:00:00
44.20
10/21/2026
-7.40%
-3.27
40.50
1,000
45.05
2,000
 +46.89%
CAD | CA85472N1096
102.14
23:00:00
98.57
10/21/2026
+3.62%
+3.57
100.50
200
102.26
600
 -23.90%
CAD | CA85853F1053
67.54
23:00:00
67.78
10/21/2026
-0.35%
-0.24
65.75
200
68.22
200
 -20.38%
CAD | CA8629522076
42.84
23:00:00
43.60
10/21/2026
-1.74%
-0.76
42.00
1,100
43.03
100
 +53.90%
CAD | CA8667961053
113.08
23:00:00
113.30
10/21/2026
-0.19%
-0.22
112.95
100
113.25
1,500
 +32.24%
CAD | CA8672241079
108.39
23:00:00
110.87
10/21/2026
-2.24%
-2.48
108.35
700
108.75
300
 +81.99%
CAD | CA86828P1036
6.71
23:00:00
6.92
10/21/2026
-3.03%
-0.21
6.67
3,500
6.76
2,000
 -1.70%
CAD | CA87505Y4094
14.65
23:00:00
14.75
10/21/2026
-0.68%
-0.10
14.60
500
14.67
12,400
 +84.84%
CAD | CA87807B1076
86.86
23:00:00
87.44
10/21/2026
-0.66%
-0.58
86.55
100
87.25
3,600
 +15.69%
CAD | CA8787422044
82.58
23:00:00
88.14
10/21/2026
-6.31%
-5.56
82.40
500
83.15
200
 +34.13%
CAD | CA87971M1032
12.37
23:00:00
11.78
10/21/2026
+5.01%
+0.59
12.36
1,000
12.40
17,400
 -34.88%
CAD | CA88105G1037
111.06
23:00:00
113.40
10/21/2026
-2.06%
-2.34
110.00
400
112.40
400
 -31.07%
CAD | CA87241L1094
161.13
23:00:00
158.10
10/21/2026
+1.92%
+3.03
159.60
500
161.92
100
 +11.44%
CAD | CA2499061083
131.53
23:00:00
129.68
10/21/2026
+1.43%
+1.85
130.00
100
132.00
100
 +7.70%
CAD | CA8849038812
172.43
23:00:00
161.89
10/21/2026
+6.51%
+10.54
170.00
400
173.25
5,200
 -12.00%
CAD | US88688T2096
4.11
23:00:00
4.10
10/21/2026
+0.24%
+0.01
4.04
500
4.22
10,000
 -66.96%
CAD | CA87262K1057
57.54
23:00:00
56.11
10/21/2026
+2.55%
+1.43
56.75
500
57.95
300
 +7.43%
CAD | CA89055A2039
30.25
23:00:00
30.45
10/21/2026
-0.66%
-0.20
30.18
800
30.80
200
 +10.57%
CAD | CA8910546032
67.88
23:00:00
74.04
10/21/2026
-8.32%
-6.16
67.80
900
68.83
100
 +12.97%
CAD | CA8911021050
202.40
23:00:00
206.49
10/21/2026
-1.98%
-4.09
200.00
300
207.05
100
 +24.35%
CAD | CA8911605092
175.14
23:00:00
175.11
10/21/2026
+0.02%
+0.03
175.00
300
175.55
700
 +35.37%
CAD | CA89156V1067
65.86
23:00:00
65.97
10/21/2026
-0.17%
-0.11
65.52
300
66.10
800
 +7.15%
CAD | CA89346D1078
17.52
23:00:00
18.71
10/21/2026
-6.36%
-1.19
17.50
1,000
17.71
31,400
 +7.78%
CAD | CA89472Y1079
10.24
23:00:00
11.17
10/21/2026
-8.33%
-0.93
10.20
5,800
10.34
100
 +43.76%
CAD | CA89679A2092
42.28
23:00:00
41.71
10/21/2026
+1.37%
+0.57
42.00
100
42.44
100
 -2.36%
CAD | CA89679M1041
41.12
23:00:00
43.17
10/21/2026
-4.75%
-2.05
40.05
100
46.00
2,700
 -5.35%
CAD | CA9237251058
18.84
23:00:00
19.01
10/21/2026
-0.89%
-0.17
18.70
2,500
19.10
50,000
 +66.46%
CAD | CA92859G6085
4.47
23:00:00
4.73
10/21/2026
-5.50%
-0.26
4.47
200
4.60
200
 -37.10%
CAD | CA94106B1013
258.95
23:00:00
236.45
10/21/2026
+9.52%
+22.50
256.01
100
260.50
100
 -1.77%
CAD | CA95083R1001
28.87
23:00:00
30.84
10/21/2026
-6.39%
-1.97
28.50
100
30.50
1,000
 +35.62%
CAD | CA9528451052
97.59
23:00:00
94.18
10/21/2026
+3.62%
+3.41
95.25
100
97.90
100
 +12.16%
CAD | CA9628791027
173.00
23:00:00
185.58
10/21/2026
-6.78%
-12.58
172.00
100
178.00
100
 +15.01%
CAD | CA96467A2002
20.25
23:00:00
20.10
10/21/2026
+0.75%
+0.15
20.24
1,000
20.29
11,700
 +74.78%
CAD | CA92938W2022
182.75
23:00:00
174.15
10/21/2026
+4.94%
+8.60
179.50
1,000
183.00
100
 -29.93%