S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
38.52
10/07/2026
39.95
10/06/2026
-3.58%
-1.43
38.11
300
38.90
100
 +4.67%
CAD | CA33833X1015
31.57
10/07/2026
32.42
10/06/2026
-2.62%
-0.85
31.40
100
32.42
700
 +78.16%
CAD | CA00379L3048
11.47
10/07/2026
11.99
10/06/2026
-4.34%
-0.52
11.41
5,000
12.67
1,000
 +7.40%
CAD | CA00791P1071
10.31
10/07/2026
10.52
10/06/2026
-2.00%
-0.21
10.25
500
10.60
5,000
 -12.18%
CAD | CA00762V1094
54.11
10/07/2026
57.45
10/06/2026
-5.81%
-3.34
52.66
100
54.11
100
 +72.99%
CAD | CA0084741085
257.21
10/07/2026
264.60
10/06/2026
-2.79%
-7.39
254.00
400
258.66
100
 +10.50%
CAD | CA0089118776
25.00
10/07/2026
25.78
10/06/2026
-3.03%
-0.78
24.95
500
25.50
500
 +29.60%
CAD | CA0115321089
44.94
10/07/2026
46.59
10/06/2026
-3.54%
-1.65
44.67
300
45.10
200
 -15.21%
CAD | CA0158571053
7.23
10/07/2026
7.21
10/06/2026
+0.28%
+0.02
7.15
3,400
7.28
800
 -14.34%
CAD | CA01626P1484
77.11
10/07/2026
77.16
10/06/2026
-0.06%
-0.05
77.00
100
77.65
100
 +2.87%
CAD | CA01921D2041
27.93
10/07/2026
28.74
10/06/2026
-2.82%
-0.81
27.93
100
29.00
100
 -11.19%
CAD | CA0194561027
6.10
10/07/2026
6.13
10/06/2026
-0.49%
-0.03
6.05
100
6.20
1,600
 -54.38%
CAD | CA0213611001
54.40
10/07/2026
54.52
10/06/2026
-0.22%
-0.12
54.05
100
54.70
500
 +29.99%
CAD | CA0209361009
64.97
10/07/2026
65.99
10/06/2026
-1.55%
-1.02
62.00
100
67.00
1,000
 +59.08%
CAD | CA02215R1073
44.90
10/07/2026
44.64
10/06/2026
+0.58%
+0.26
43.00
100
48.56
100
 -20.83%
CAD | CA03062D8035
5.94
10/07/2026
6.36
10/06/2026
-6.60%
-0.42
5.91
800
6.04
1,000
 -15.62%
CAD | CA04040Y1097
24.28
10/07/2026
25.10
10/06/2026
-3.27%
-0.82
23.50
600
24.98
300
 +9.07%
CAD | CA04045U1021
123.28
10/07/2026
121.24
10/06/2026
+1.68%
+2.04
119.00
400
124.00
300
 +5.05%
CAD | CA0467894006
81.91
10/07/2026
81.02
10/06/2026
+1.10%
+0.89
81.00
100
84.00
200
 +45.28%
CAD | CA04682R1073
12.27
10/07/2026
12.23
10/06/2026
+0.33%
+0.04
12.18
300
12.31
2,500
 +74.54%
CAD | CA04764T1049
85.38
10/07/2026
87.39
10/06/2026
-2.30%
-2.01
84.75
300
85.47
100
 -3.63%
CAD | CA00217Y1043
25.37
10/07/2026
25.96
10/06/2026
-2.27%
-0.59
25.01
100
25.76
200
 -32.90%
CAD | CA0539061030
7.62
10/07/2026
7.91
10/06/2026
-3.67%
-0.29
7.58
2,000
7.70
300
 -10.77%
CAD | CA05466C1095
37.32
10/07/2026
39.05
10/06/2026
-4.43%
-1.73
37.20
1,300
37.63
300
 +90.02%
CAD | CA11777Q2099
7.12
10/07/2026
7.39
10/06/2026
-3.65%
-0.27
7.11
2,500
7.13
300
 +15.21%
CAD | CA0565331026
93.15
10/07/2026
96.91
10/06/2026
-3.88%
-3.76
88.66
100
97.00
500
 +27.38%
CAD | CA06849F1080
55.84
10/07/2026
57.95
10/06/2026
-3.64%
-2.11
55.75
200
56.78
200
 -6.61%
CAD | CA0717341071
8.79
10/07/2026
8.56
10/06/2026
+2.69%
+0.23
8.60
400
8.80
100
 -7.76%
CAD | CA07317Q1054
6.54
10/07/2026
6.68
10/06/2026
-2.10%
-0.14
6.50
3,800
6.64
300
 +47.30%
CAD | CA05534B7604
28.19
10/07/2026
28.03
10/06/2026
+0.57%
+0.16
28.17
200
28.35
200
 -13.90%
CAD | CA0906971035
6.61
10/07/2026
6.70
10/06/2026
-1.34%
-0.09
6.36
500
6.74
15,000
 -11.51%
CAD | CA09076P1045
82.17
10/07/2026
83.21
10/06/2026
-1.25%
-1.04
81.25
100
83.25
100
 +188.11%
CAD | CA0636711016
230.72
10/07/2026
236.20
10/06/2026
-2.32%
-5.48
230.00
1,300
231.50
100
 +29.44%
CAD | CA0641491075
124.29
10/07/2026
128.24
10/06/2026
-3.08%
-3.95
124.16
1,000
124.98
200
 +22.78%
CAD | CA09228F1036
12.51
10/07/2026
13.65
10/06/2026
-8.35%
-1.14
12.35
100
12.85
300
 +141.51%
CAD | CA0966311064
60.38
10/07/2026
61.13
10/06/2026
-1.23%
-0.75
60.00
400
61.85
300
 -6.36%
CAD | CA0977518616
299.60
10/07/2026
304.27
10/06/2026
-1.53%
-4.67
295.00
300
304.00
100
 +28.31%
CAD | CA1033101082
109.70
10/07/2026
109.61
10/06/2026
+0.08%
+0.09
107.00
300
111.20
100
 -49.82%
CAD | CA1130041058
63.51
10/07/2026
64.29
10/06/2026
-1.21%
-0.78
63.10
100
63.79
100
 -11.67%
CAD | BMG162581083
42.04
10/07/2026
41.76
10/06/2026
+0.67%
+0.28
41.50
100
42.25
500
 +13.35%
CAD | CA1130061007
37.03
10/07/2026
37.12
10/06/2026
-0.24%
-0.09
36.01
100
38.00
200
 -24.51%
CAD | BMG162521014
53.44
10/07/2026
53.12
10/06/2026
+0.60%
+0.32
53.05
100
53.48
200
 +12.01%
CAD | CA11271J1075
52.71
10/07/2026
52.98
10/06/2026
-0.51%
-0.27
52.30
100
53.00
300
 -16.36%
CAD | CA05577W2004
79.32
10/07/2026
79.81
10/06/2026
-0.61%
-0.49
78.50
100
79.37
100
 -18.27%
CAD | CA1247651088
33.01
10/07/2026
33.69
10/06/2026
-2.02%
-0.68
32.86
300
33.72
200
 -20.92%
CAD | CA13321L1085
126.96
10/07/2026
132.27
10/06/2026
-4.01%
-5.31
126.65
500
129.00
100
 +1.02%
CAD | CA1363751027
164.99
10/07/2026
168.34
10/06/2026
-1.99%
-3.35
163.55
100
167.70
5,800
 +21.54%
CAD | CA13646K1084
119.18
10/07/2026
121.44
10/06/2026
-1.86%
-2.26
119.12
300
121.00
500
 +17.94%
CAD | CA14042M1023
64.29
10/07/2026
64.49
10/06/2026
-0.31%
-0.20
63.40
400
64.80
400
 +9.80%
CAD | CA14071L1085
13.92
10/07/2026
14.36
10/06/2026
-3.06%
-0.44
13.84
1,100
14.05
300
 +1.02%
CAD | CA14179V5036
86.26
10/07/2026
87.58
10/06/2026
-1.51%
-1.32
85.00
200
88.37
200
 +2.76%
CAD | CA1249003098
93.25
10/07/2026
94.03
10/06/2026
-0.83%
-0.78
93.08
100
94.50
600
 +7.55%
CAD | CA1349211054
31.07
10/07/2026
31.42
10/06/2026
-1.11%
-0.35
31.00
100
31.40
200
 -15.73%
CAD | CA1360691010
154.57
10/07/2026
158.65
10/06/2026
-2.57%
-4.08
154.08
2,000
154.85
100
 +24.22%
CAD | CA1363851017
67.80
10/07/2026
68.48
10/06/2026
-0.99%
-0.68
67.70
100
68.00
500
 +45.84%
CAD | CA1366812024
190.11
10/07/2026
191.59
10/06/2026
-0.77%
-1.48
189.30
500
192.25
200
 +9.30%
CAD | CA1367178326
49.85
10/07/2026
50.20
10/06/2026
-0.70%
-0.35
49.25
100
51.27
200
 +16.66%
CAD | CA15101Q2071
530.01
10/07/2026
551.79
10/06/2026
-3.95%
-21.78
529.00
100
531.00
100
 +30.54%
CAD | CA15135U1093
43.67
10/07/2026
44.46
10/06/2026
-1.78%
-0.79
43.60
500
44.10
1,000
 +88.07%
CAD | CA1520061021
30.14
10/07/2026
30.89
10/06/2026
-2.43%
-0.75
29.10
200
31.00
200
 +52.53%
CAD | CA15713J1049
18.05
10/07/2026
18.24
10/06/2026
-1.04%
-0.19
17.70
500
18.38
500
 +47.11%
CAD | CA12532H1047
98.29
10/07/2026
98.95
10/06/2026
-0.67%
-0.66
98.00
300
100.25
100
 -22.47%
CAD | CA16141A1030
19.44
10/07/2026
19.44
10/06/2026
0.00%
0.00
19.24
300
19.49
3,800
 -3.28%
CAD | CA17039A1066
14.65
10/07/2026
14.63
10/06/2026
+0.14%
+0.02
14.58
1,000
14.76
400
 -1.08%
CAD | CA19239C1068
52.50
10/07/2026
51.82
10/06/2026
+1.31%
+0.68
52.00
900
53.00
500
 -21.02%
CAD | CA1946931070
122.44
10/07/2026
124.61
10/06/2026
-1.74%
-2.17
115.05
200
127.00
100
 -39.31%
CAD | CA21037X1006
2,901.98
10/07/2026
2,950.64
10/06/2026
-1.65%
-48.66
2,833.33
100
2,975.00
100
 -12.10%
CAD | CA2271071094
15.63
10/07/2026
15.68
10/06/2026
-0.32%
-0.05
15.50
1,000
15.73
100
 +2.36%
CAD | CA1264621006
17.01
10/07/2026
16.96
10/06/2026
+0.29%
+0.05
16.90
2,200
17.10
600
 +4.55%
CAD | CA23126M3003
14.06
10/07/2026
14.22
10/06/2026
-1.13%
-0.16
13.92
100
14.23
200
 +37.44%
CAD | CA24477T1003
66.27
10/07/2026
66.77
10/06/2026
-0.75%
-0.50
65.27
400
68.00
600
 -12.72%
CAD | CA2483561072
3.66
10/07/2026
3.87
10/06/2026
-5.43%
-0.21
3.63
7,500
3.68
3,000
 +0.55%
CAD | CA25466C1077
11.41
10/07/2026
11.82
10/06/2026
-3.47%
-0.41
11.30
20,800
11.75
200
 -
CAD | CA25675T1075
185.37
10/07/2026
186.03
10/06/2026
-0.35%
-0.66
185.30
100
186.00
100
 -9.64%
CAD | CA26139R1091
52.00
10/07/2026
54.51
10/06/2026
-4.60%
-2.51
51.50
200
53.12
500
 +22.58%
CAD | CA26153W1095
12.71
10/07/2026
12.65
10/06/2026
+0.47%
+0.06
12.65
800
12.81
200
 +1.03%
CAD | CA2849025093
52.28
10/07/2026
54.78
10/06/2026
-4.56%
-2.50
52.00
500
54.02
4,000
 +5.98%
CAD | CA2861812014
21.65
10/07/2026
22.14
10/06/2026
-2.21%
-0.49
21.60
300
22.46
1,500
 -39.94%
CAD | CA2908761018
65.36
10/07/2026
66.31
10/06/2026
-1.43%
-0.95
65.01
600
65.60
100
 -3.37%
CAD | CA2918434077
48.87
10/07/2026
48.30
10/06/2026
+1.18%
+0.57
47.40
100
49.89
200
 +2.41%
CAD | CA29250N1050
65.43
10/07/2026
66.20
10/06/2026
-1.16%
-0.77
65.35
300
65.88
700
 -0.38%
CAD | CA29258Y1034
11.86
10/07/2026
12.31
10/06/2026
-3.66%
-0.45
11.84
1,100
11.90
300
 -8.13%
CAD | CA29269R1055
33.82
10/07/2026
34.66
10/06/2026
-2.42%
-0.84
33.00
200
34.99
400
 +59.83%
CAD | CA2926717083
14.65
10/07/2026
15.97
10/06/2026
-8.27%
-1.32
14.58
1,000
15.20
1,100
 -26.31%
CAD | CA26886R1047
118.82
10/07/2026
121.75
10/06/2026
-2.41%
-2.93
118.67
100
120.95
200
 +14.37%
CAD | CA29446Y5020
15.58
10/07/2026
16.14
10/06/2026
-3.47%
-0.56
15.50
1,500
15.78
700
 -19.23%
CAD | CA2960061091
52.38
10/07/2026
53.90
10/06/2026
-2.82%
-1.52
51.50
200
55.00
200
 +34.90%
CAD | CA3012831077
117.02
10/07/2026
118.73
10/06/2026
-1.44%
-1.71
115.00
100
120.50
800
 +42.78%
CAD | CA30224T8639
27.79
10/07/2026
26.68
10/06/2026
+4.16%
+1.11
27.00
200
28.00
4,300
 +30.16%
CAD | CA3039011026
2,199.92
10/07/2026
2,212.13
10/06/2026
-0.55%
-12.21
2,167.00
100
2,309.98
100
 -15.90%
CAD | CA3180714048
106.67
10/07/2026
112.00
10/06/2026
-4.76%
-5.33
105.00
300
114.23
100
 +43.43%
CAD | CA31890B1031
22.96
10/07/2026
22.88
10/06/2026
+0.35%
+0.08
22.82
500
23.00
2,400
 +21.48%
CAD | CA32076V1031
23.75
10/07/2026
24.96
10/06/2026
-4.85%
-1.21
23.60
1,200
24.55
300
 +3.71%
CAD | CA33767E2024
180.95
10/07/2026
183.12
10/06/2026
-1.19%
-2.17
175.01
100
193.00
400
 -15.23%
CAD | CA3495531079
75.66
10/07/2026
75.25
10/06/2026
+0.54%
+0.41
75.10
6,000
75.95
100
 +6.03%
CAD | CA3499421020
14.44
10/07/2026
15.88
10/06/2026
-9.07%
-1.44
14.28
1,000
15.42
300
 +7.36%
CAD | CA3518581051
339.13
10/07/2026
346.84
10/06/2026
-2.22%
-7.71
339.00
300
341.43
100
 +19.20%
CAD | CA3565001086
16.58
10/07/2026
16.64
10/06/2026
-0.36%
-0.06
16.41
400
16.70
2,000
 +9.15%
CAD | CA36270K1021
48.32
10/07/2026
49.62
10/06/2026
-2.62%
-1.30
46.61
600
49.00
200
 +16.46%
CAD | CA9611485090
100.50
10/07/2026
99.73
10/06/2026
+0.77%
+0.77
100.00
200
101.99
400
 +6.14%
CAD | CA36168Q1046
59.95
10/07/2026
60.50
10/06/2026
-0.91%
-0.55
59.90
200
61.00
200
 +1.68%
CAD | CA3748252069
31.45
10/07/2026
31.82
10/06/2026
-1.16%
-0.37
31.16
500
31.88
500
 +25.20%
CAD | CA3759161035
58.81
10/07/2026
59.27
10/06/2026
-0.78%
-0.46
57.80
300
59.00
200
 -31.45%
USD | CA3874372053
58.15
10/07/2026
58.38
10/01/2026
-0.39%
-0.23
-
-
-
-
 -1.76%
CAD | CA39138C1068
87.56
10/07/2026
89.07
10/06/2026
-1.70%
-1.51
87.00
1,000
90.00
4,100
 +29.35%
CAD | CA4039254079
9.26
10/07/2026
9.23
10/06/2026
+0.33%
+0.03
9.10
500
9.30
1,000
 -9.48%
CAD | CA4085491039
293.28
10/07/2026
298.00
10/06/2026
-1.58%
-4.72
286.31
100
300.00
100
 +83.90%
CAD | CA4220961078
13.52
10/07/2026
13.46
10/06/2026
+0.45%
+0.06
13.15
100
13.66
1,100
 +44.29%
CAD | CA4436281022
36.87
10/07/2026
38.38
10/06/2026
-3.93%
-1.51
36.70
2,000
37.15
3,000
 +35.30%
CAD | CA4488112083
50.83
10/07/2026
51.26
10/06/2026
-0.84%
-0.43
50.50
1,000
51.02
1,000
 -6.97%
CAD | CA44955L1067
2.12
10/07/2026
2.30
10/06/2026
-7.83%
-0.18
2.10
600
2.31
4,300
 +4.95%
CAD | CA45075E1043
201.99
10/07/2026
203.97
10/06/2026
-0.97%
-1.98
200.01
300
202.59
300
 +13.59%
CAD | CA4509131088
25.73
10/07/2026
26.40
10/06/2026
-2.54%
-0.67
25.60
1,000
25.99
1,000
 +13.60%
CAD | CA4495861060
82.03
10/07/2026
83.68
10/06/2026
-1.97%
-1.65
80.00
100
84.99
100
 +32.71%
CAD | CA4530384086
170.38
10/07/2026
173.91
10/06/2026
-2.03%
-3.53
168.88
100
173.23
100
 +43.68%
CAD | CA45823T1066
238.72
10/07/2026
239.33
10/06/2026
-0.25%
-0.61
238.26
1,300
239.75
3,000
 -16.45%
CAD | CA46016U1084
34.87
10/07/2026
34.84
10/06/2026
+0.09%
+0.03
33.39
1,000
35.12
500
 +40.43%
CAD | CA46579R1047
11.61
10/07/2026
11.91
10/06/2026
-2.52%
-0.30
11.52
500
11.66
1,700
 -25.62%
CAD | CA4707481046
45.45
10/07/2026
45.45
10/06/2026
0.00%
0.00
45.25
500
45.50
500
 +35.07%
CAD | CA4991131083
27.80
10/07/2026
27.93
10/06/2026
-0.47%
-0.13
26.25
100
27.85
100
 +22.52%
CAD | CA4882951060
10.82
10/07/2026
10.85
10/06/2026
-0.28%
-0.03
10.65
100
11.15
1,500
 +41.07%
CAD | CA4932711001
52.32
10/07/2026
53.02
10/06/2026
-1.32%
-0.70
51.80
100
53.16
100
 +18.91%
CAD | CA49410M1023
17.16
10/07/2026
17.44
10/06/2026
-1.61%
-0.28
17.10
1,000
17.65
1,400
 +4.63%
CAD | CA49448Q1090
175.74
10/07/2026
174.20
10/06/2026
+0.88%
+1.54
172.00
100
180.00
500
 +1.54%
CAD | CA4969024047
33.04
10/07/2026
33.88
10/06/2026
-2.48%
-0.84
33.04
200
33.10
4,000
 -14.54%
CAD | CA5054401073
22.30
10/07/2026
23.33
10/06/2026
-4.41%
-1.03
22.10
200
22.50
200
 -25.34%
CAD | CA51925D1069
40.38
10/07/2026
40.31
10/06/2026
+0.17%
+0.07
40.31
1,000
40.38
5,200
 +0.20%
CAD | CA53229C1077
14.60
10/07/2026
14.44
10/06/2026
+1.11%
+0.16
14.27
1,000
14.77
200
 -11.84%
CAD | CA53278L1076
96.71
10/07/2026
98.52
10/06/2026
-1.84%
-1.81
95.70
500
97.00
100
 +16.57%
CAD | CA53681J1030
3.43
10/07/2026
3.60
10/06/2026
-4.72%
-0.17
3.41
6,100
3.60
1,200
 -42.55%
CAD | CA5394811015
62.22
10/07/2026
61.41
10/06/2026
+1.32%
+0.81
62.00
100
62.75
4,700
 +0.27%
CAD | CA5503711080
85.01
10/07/2026
86.64
10/06/2026
-1.88%
-1.63
82.00
500
88.44
200
 -21.33%
CAD | CA5503721063
33.93
10/07/2026
34.98
10/06/2026
-3.00%
-1.05
33.70
100
34.19
300
 +15.02%
CAD | CA5592224011
92.62
10/07/2026
93.30
10/06/2026
-0.73%
-0.68
90.00
100
94.00
200
 +26.58%
CAD | CA56501R1064
59.51
10/07/2026
61.04
10/06/2026
-2.51%
-1.53
59.25
100
59.86
400
 +19.40%
CAD | CA5649051078
24.50
10/07/2026
24.50
10/06/2026
0.00%
0.00
24.45
500
24.74
500
 -1.72%
CAD | CA55293N1096
41.34
10/07/2026
42.91
10/06/2026
-3.66%
-1.57
40.64
500
41.50
300
 +55.18%
CAD | CA59151K1084
86.28
10/07/2026
86.55
10/06/2026
-0.31%
-0.27
81.32
100
87.00
300
 +58.49%
CAD | CA59162N1096
89.51
10/07/2026
88.98
10/06/2026
+0.60%
+0.53
89.25
500
90.10
100
 -9.39%
CAD | CA61178L1013
17.31
10/07/2026
17.68
10/06/2026
-2.09%
-0.37
17.22
1,000
17.47
1,500
 +75.20%
CAD | CA6252841045
26.72
10/07/2026
27.00
10/06/2026
-1.04%
-0.28
26.00
200
27.00
300
 +69.76%
CAD | CA6330671034
198.70
10/07/2026
204.22
10/06/2026
-2.70%
-5.52
198.33
100
199.50
100
 +15.11%
CAD | CA65340P1062
12.81
10/07/2026
13.41
10/06/2026
-4.47%
-0.60
12.75
1,300
12.90
3,000
 +1.43%
CAD | CA62910L1022
25.11
10/07/2026
25.03
10/06/2026
+0.32%
+0.08
24.51
100
25.33
500
 +61.79%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
54.39
10/07/2026
54.13
10/06/2026
+0.48%
+0.26
52.87
100
55.26
200
 +11.20%
CAD | CA6665111002
22.06
10/07/2026
23.19
10/06/2026
-4.87%
-1.13
22.00
17,400
22.40
600
 +23.59%
CAD | CA66987E2069
9.06
10/07/2026
9.41
10/06/2026
-3.72%
-0.35
8.82
500
9.22
1,000
 -29.22%
CAD | CA67077M1086
99.83
10/07/2026
101.35
10/06/2026
-1.50%
-1.52
99.50
100
100.05
100
 +17.84%
CAD | CA6752224007
37.68
10/07/2026
38.08
10/06/2026
-1.05%
-0.40
37.60
100
38.73
1,100
 -3.14%
CAD | CA68272K1030
103.39
10/07/2026
104.96
10/06/2026
-1.50%
-1.57
103.00
100
106.42
100
 -8.47%
CAD | CA6837151068
33.00
10/07/2026
32.30
10/06/2026
+2.17%
+0.70
32.80
200
33.50
100
 -26.17%
CAD | CA68390D1069
48.32
10/07/2026
49.00
10/06/2026
-1.39%
-0.68
48.00
200
49.00
500
 -0.62%
CAD | CA6979001089
63.22
10/07/2026
65.34
10/06/2026
-3.24%
-2.12
62.30
100
63.52
300
 -11.16%
CAD | CA6993202069
31.46
10/07/2026
31.24
10/06/2026
+0.70%
+0.22
29.75
200
31.99
3,900
 +32.21%
CAD | CA69946Q1046
27.42
10/07/2026
27.51
10/06/2026
-0.33%
-0.09
27.25
100
28.17
500
 +48.62%
CAD | CA7063271034
65.58
10/07/2026
66.37
10/06/2026
-1.19%
-0.79
65.20
300
65.78
400
 +25.42%
CAD | CA7142661031
28.47
10/07/2026
29.33
10/06/2026
-2.93%
-0.86
27.00
300
29.60
200
 -14.32%
CAD | CA7170461064
23.82
10/07/2026
23.83
10/06/2026
-0.04%
-0.01
23.71
1,000
24.00
2,200
 +4.89%
CAD | CA7392391016
87.69
10/07/2026
89.24
10/06/2026
-1.74%
-1.55
87.00
300
88.50
300
 +20.21%
CAD | CA7397211086
33.16
10/07/2026
33.31
10/06/2026
-0.45%
-0.15
32.50
200
33.95
100
 +22.68%
CAD | CA74061A1084
70.38
10/07/2026
70.51
10/06/2026
-0.18%
-0.13
70.11
400
72.05
100
 -30.80%
CAD | CA74167K1093
21.75
10/07/2026
21.69
10/06/2026
+0.28%
+0.06
21.52
500
21.95
600
 +39.51%
CAD | CA7481932084
64.41
10/07/2026
64.81
10/06/2026
-0.62%
-0.40
61.70
200
65.41
100
 +24.58%
CAD | CA76131D1033
99.07
10/07/2026
99.92
10/06/2026
-0.85%
-0.85
98.80
100
100.20
100
 +5.78%
CAD | CA76329W1032
34.68
10/07/2026
35.37
10/06/2026
-1.95%
-0.69
34.50
100
35.50
700
 -12.34%
CAD | CA7669101031
20.39
10/07/2026
20.38
10/06/2026
+0.05%
+0.01
20.30
1,000
20.45
900
 +9.04%
CAD | CA7751092007
43.77
10/07/2026
43.38
10/06/2026
+0.90%
+0.39
43.31
100
44.00
1,300
 -15.52%
CAD | CA7800871021
272.82
10/07/2026
279.19
10/06/2026
-2.28%
-6.37
272.14
100
273.89
1,000
 +16.59%
CAD | CA7819036046
88.27
10/07/2026
90.51
10/06/2026
-2.47%
-2.24
86.55
500
90.36
100
 +101.53%
CAD | CA8029121057
38.51
10/07/2026
37.83
10/06/2026
+1.80%
+0.68
37.78
1,000
38.90
400
 -6.78%
CAD | CA8119271028
38.00
10/07/2026
39.07
10/06/2026
-2.74%
-1.07
37.30
100
42.00
600
 -6.61%
CAD | CA82509L1076
236.59
10/07/2026
233.73
10/06/2026
+1.22%
+2.86
236.00
100
237.50
3,200
 +7.05%
CAD | CA82621K1021
19.33
10/07/2026
19.43
10/06/2026
-0.51%
-0.10
19.22
100
19.48
700
 -5.38%
CAD | CA82835P1036
14.34
10/07/2026
14.93
10/06/2026
-3.95%
-0.59
14.05
1,000
14.36
100
 +24.91%
CAD | CA83056P7157
43.48
10/07/2026
44.62
10/06/2026
-2.55%
-1.14
42.36
1,000
45.00
200
 +33.37%
CAD | CA83179X1087
26.19
10/07/2026
26.32
10/06/2026
-0.49%
-0.13
26.10
200
26.30
700
 +1.71%
CAD | CA83342V1040
15.10
10/07/2026
16.20
10/06/2026
-6.79%
-1.10
15.01
100
15.30
100
 -13.02%
CAD | CA83671M1059
47.58
10/07/2026
48.65
10/06/2026
-2.20%
-1.07
47.50
400
48.00
1,600
 +26.04%
CAD | CA8426851090
10.64
10/07/2026
11.00
10/06/2026
-3.27%
-0.36
10.50
100
11.20
500
 +0.47%
CAD | CA84678A5089
13.35
10/07/2026
13.37
10/06/2026
-0.15%
-0.02
13.20
3,000
13.73
500
 +84.14%
CAD | CA8520662088
164.03
10/07/2026
169.99
10/06/2026
-3.51%
-5.96
160.01
300
179.05
500
 +22.01%
CAD | CA7847301032
46.71
10/07/2026
48.68
10/06/2026
-4.05%
-1.97
46.00
100
47.64
100
 +55.23%
CAD | CA85472N1096
95.18
10/07/2026
96.09
10/06/2026
-0.95%
-0.91
94.05
100
95.30
200
 -26.51%
CAD | CA85853F1053
64.26
10/07/2026
64.88
10/06/2026
-0.96%
-0.62
63.90
100
68.50
100
 -24.52%
CAD | CA8629522076
39.90
10/07/2026
40.20
10/06/2026
-0.75%
-0.30
39.50
200
40.23
200
 +40.84%
CAD | CA8667961053
108.21
10/07/2026
110.48
10/06/2026
-2.05%
-2.27
107.95
100
108.88
200
 +26.30%
CAD | CA8672241079
97.26
10/07/2026
97.05
10/06/2026
+0.22%
+0.21
96.70
1,700
97.42
5,000
 +59.65%
CAD | CA86828P1036
7.00
10/07/2026
7.12
10/06/2026
-1.69%
-0.12
6.88
5,000
7.08
1,200
 -0.57%
CAD | CA87505Y4094
13.31
10/07/2026
13.31
10/06/2026
0.00%
0.00
13.15
1,400
13.32
1,800
 +66.79%
CAD | CA87807B1076
84.00
10/07/2026
85.57
10/06/2026
-1.83%
-1.57
83.52
1,300
85.25
400
 +11.14%
CAD | CA8787422044
93.26
10/07/2026
95.38
10/06/2026
-2.22%
-2.12
92.50
300
93.75
100
 +41.93%
CAD | CA87971M1032
11.34
10/07/2026
11.19
10/06/2026
+1.34%
+0.15
11.32
2,000
11.37
1,500
 -37.31%
CAD | CA88105G1037
110.87
10/07/2026
111.50
10/06/2026
-0.57%
-0.63
109.10
300
112.00
200
 -32.61%
CAD | CA87241L1094
160.32
10/07/2026
161.80
10/06/2026
-0.91%
-1.48
155.70
200
162.09
100
 +13.00%
CAD | CA2499061083
114.07
10/07/2026
111.79
10/06/2026
+2.04%
+2.28
111.00
200
117.99
100
 -5.27%
CAD | CA8849038812
141.76
10/07/2026
139.48
10/06/2026
+1.63%
+2.28
140.00
700
142.88
100
 -22.94%
CAD | US88688T2096
5.32
10/07/2026
5.37
10/06/2026
-0.93%
-0.05
5.25
100
5.36
500
 -57.13%
CAD | CA87262K1057
51.70
10/07/2026
52.43
10/06/2026
-1.39%
-0.73
51.50
1,000
52.10
300
 -1.01%
CAD | CA89055A2039
28.11
10/07/2026
28.50
10/06/2026
-1.37%
-0.39
28.00
700
28.90
7,000
 +2.07%
CAD | CA8910546032
71.15
10/07/2026
73.26
10/06/2026
-2.88%
-2.11
69.60
100
73.85
100
 +8.56%
CAD | CA8911021050
217.00
10/07/2026
230.13
10/06/2026
-5.71%
-13.13
210.00
500
230.00
100
 +30.68%
CAD | CA8911605092
162.43
10/07/2026
168.06
10/06/2026
-3.35%
-5.63
162.22
100
162.48
1,000
 +25.56%
CAD | CA89156V1067
62.56
10/07/2026
62.91
10/06/2026
-0.56%
-0.35
62.02
100
62.70
900
 +1.61%
CAD | CA89346D1078
18.36
10/07/2026
18.63
10/06/2026
-1.45%
-0.27
18.30
200
18.50
900
 +5.76%
CAD | CA89472Y1079
12.15
10/07/2026
12.53
10/06/2026
-3.03%
-0.38
12.04
4,900
12.30
1,000
 +56.37%
CAD | CA89679A2092
40.57
10/07/2026
40.94
10/06/2026
-0.90%
-0.37
40.30
300
41.42
200
 -5.03%
CAD | CA89679M1041
42.96
10/07/2026
43.64
10/06/2026
-1.56%
-0.68
42.00
2,000
48.50
2,700
 -5.81%
CAD | CA9237251058
16.46
10/07/2026
16.51
10/06/2026
-0.30%
-0.05
16.26
200
16.75
500
 +44.13%
CAD | CA92859G6085
4.88
10/07/2026
5.01
10/06/2026
-2.59%
-0.13
4.85
300
5.00
100
 -35.11%
CAD | CA94106B1013
221.28
10/07/2026
219.69
10/06/2026
+0.72%
+1.59
215.00
200
225.00
100
 -8.08%
CAD | CA95083R1001
33.07
10/07/2026
34.45
10/06/2026
-4.01%
-1.38
32.60
700
34.97
100
 +45.43%
CAD | CA9528451052
90.22
10/07/2026
89.94
10/06/2026
+0.31%
+0.28
88.75
100
92.44
1,200
 +7.44%
CAD | CA9628791027
190.40
10/07/2026
195.69
10/06/2026
-2.70%
-5.29
187.83
100
199.20
100
 +18.00%
CAD | CA96467A2002
18.08
10/07/2026
18.22
10/06/2026
-0.77%
-0.14
18.01
1,500
18.20
29,400
 +57.22%
CAD | CA92938W2022
162.45
10/07/2026
167.12
10/06/2026
-2.79%
-4.67
162.00
600
166.00
500
 -34.63%