S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
38.43
23:00:00
38.94
07/14/2026
-1.31%
-0.51
38.35
100
38.60
2,500
 +5.82%
CAD | CA33833X1015
36.34
23:00:00
37.87
07/14/2026
-4.04%
-1.53
36.15
100
36.47
200
 +113.71%
CAD | CA00379L3048
14.57
23:00:00
14.79
07/14/2026
-1.49%
-0.22
14.35
100
14.69
100
 +38.48%
CAD | CA00791P1071
10.64
23:00:00
10.57
07/14/2026
+0.66%
+0.07
10.58
500
10.69
500
 -9.97%
CAD | CA00762V1094
54.18
23:00:00
49.68
07/14/2026
+9.06%
+4.50
53.89
100
54.25
100
 +58.82%
CAD | CA0084741085
200.15
23:00:00
202.84
07/14/2026
-1.33%
-2.69
198.58
300
202.00
100
 -12.85%
CAD | CA0089118776
23.05
23:00:00
22.87
07/14/2026
+0.79%
+0.18
23.00
4,100
23.12
1,000
 +18.56%
CAD | CA0115321089
40.79
23:00:00
41.28
07/14/2026
-1.19%
-0.49
40.69
100
41.60
1,000
 -22.11%
CAD | CA0158571053
8.12
23:00:00
8.19
07/14/2026
-0.85%
-0.07
8.10
14,300
8.13
1,900
 -2.96%
CAD | CA01626P1484
88.98
23:00:00
90.53
07/14/2026
-1.71%
-1.55
88.88
100
88.99
15,000
 +20.77%
CAD | CA01921D2041
30.75
23:00:00
31.60
07/14/2026
-2.69%
-0.85
30.75
100
32.00
200
 +0.48%
CAD | CA0194561027
10.10
23:00:00
10.05
07/14/2026
+0.50%
+0.05
10.06
2,100
10.16
500
 -24.83%
CAD | CA0213611001
54.86
23:00:00
54.57
07/14/2026
+0.53%
+0.29
54.67
200
54.90
500
 +30.39%
CAD | CA0209361009
56.05
23:00:00
66.04
07/14/2026
-15.13%
-9.99
55.90
2,000
56.94
200
 +61.70%
CAD | CA02215R1073
46.16
23:00:00
45.11
07/14/2026
+2.33%
+1.05
45.00
300
46.51
200
 -20.45%
CAD | CA03062D8035
5.64
23:00:00
5.87
07/14/2026
-3.92%
-0.23
5.62
100
5.73
300
 -16.62%
CAD | CA00208D4084
31.51
23:00:00
31.66
07/14/2026
-0.47%
-0.15
31.43
300
31.60
300
 +22.95%
CAD | CA04040Y1097
20.18
23:00:00
20.40
07/14/2026
-1.08%
-0.22
19.85
2,000
20.21
900
 -8.36%
CAD | CA04045U1021
146.67
23:00:00
146.58
07/14/2026
+0.06%
+0.09
146.50
200
147.25
100
 +24.91%
CAD | CA0467894006
76.37
23:00:00
76.04
07/14/2026
+0.43%
+0.33
76.12
100
76.58
100
 +34.87%
CAD | CA04682R1073
10.74
23:00:00
10.93
07/14/2026
-1.74%
-0.19
10.69
500
10.76
8,800
 +55.48%
CAD | CA04764T1049
90.20
23:00:00
88.34
07/14/2026
+2.11%
+1.86
89.94
100
90.57
100
 -0.29%
CAD | CA00217Y1043
38.49
23:00:00
38.30
07/14/2026
+0.50%
+0.19
38.40
500
38.89
100
 +1.30%
CAD | CA0539061030
8.30
23:00:00
8.40
07/14/2026
-1.19%
-0.10
8.20
200
8.40
2,200
 -1.64%
CAD | CA05466C1095
27.72
23:00:00
28.14
07/14/2026
-1.49%
-0.42
27.67
100
27.76
100
 +43.28%
CAD | CA11777Q2099
5.34
23:00:00
5.33
07/14/2026
+0.19%
+0.01
5.33
8,800
5.34
500
 -13.75%
CAD | CA0565331026
90.97
23:00:00
92.33
07/14/2026
-1.47%
-1.36
90.70
100
91.38
100
 +26.25%
CAD | CA06849F1080
50.44
23:00:00
51.26
07/14/2026
-1.60%
-0.82
50.35
100
50.70
9,000
 -14.27%
CAD | CA0717341071
6.85
23:00:00
6.69
07/14/2026
+2.39%
+0.16
6.81
3,200
6.87
2,100
 -29.80%
CAD | CA07317Q1054
5.81
23:00:00
5.97
07/14/2026
-2.68%
-0.16
5.79
1,000
5.83
12,400
 +34.46%
CAD | CA05534B7604
30.34
23:00:00
29.81
07/14/2026
+1.78%
+0.53
30.33
500
30.50
900
 -8.95%
CAD | CA0906971035
6.31
23:00:00
6.34
07/14/2026
-0.47%
-0.03
6.28
400
6.35
35,300
 -15.13%
CAD | CA09076P1045
77.18
23:00:00
68.08
07/14/2026
+13.37%
+9.10
76.90
1,000
77.40
100
 +138.71%
CAD | CA0636711016
257.76
23:00:00
254.45
07/14/2026
+1.30%
+3.31
256.90
500
258.00
500
 +42.75%
CAD | CA0641491075
126.86
23:00:00
125.25
07/14/2026
+1.29%
+1.61
126.28
1,800
126.88
200
 +23.73%
CAD | CA09228F1036
14.97
23:00:00
15.47
07/14/2026
-3.23%
-0.50
14.97
100
14.98
800
 +198.65%
CAD | CA0966311064
65.80
23:00:00
65.51
07/14/2026
+0.44%
+0.29
65.60
200
65.98
200
 +1.60%
CAD | CA0977518616
321.41
23:00:00
320.85
07/14/2026
+0.17%
+0.56
321.00
200
322.04
100
 +37.41%
CAD | CA09950M3003
37.01
23:00:00
37.02
07/14/2026
-0.03%
-0.01
36.91
300
37.08
200
 +46.15%
CAD | CA1033101082
138.80
23:00:00
135.54
07/14/2026
+2.41%
+3.26
138.22
100
139.44
100
 -38.00%
CAD | CA1130041058
68.83
23:00:00
66.88
07/14/2026
+2.92%
+1.95
68.66
100
69.20
100
 -6.98%
CAD | BMG162581083
45.75
23:00:00
45.16
07/14/2026
+1.31%
+0.59
45.60
500
46.00
100
 +21.76%
CAD | CA1130061007
43.77
23:00:00
42.89
07/14/2026
+2.05%
+0.88
42.60
500
44.50
400
 -12.56%
CAD | BMG162521014
54.48
23:00:00
53.65
07/14/2026
+1.55%
+0.83
54.19
300
54.59
100
 +12.45%
CAD | CA11271J1075
62.45
23:00:00
61.44
07/14/2026
+1.64%
+1.01
62.37
400
63.11
1,100
 -2.51%
CAD | CA05577W2004
84.44
23:00:00
82.62
07/14/2026
+2.20%
+1.82
84.00
400
85.50
1,100
 -14.87%
CAD | CA1247651088
34.47
23:00:00
35.08
07/14/2026
-1.74%
-0.61
34.33
200
34.85
1,200
 -15.96%
CAD | CA13321L1085
127.69
23:00:00
128.87
07/14/2026
-0.92%
-1.18
127.50
500
127.98
100
 +2.54%
CAD | CA1363751027
174.26
23:00:00
175.58
07/14/2026
-0.75%
-1.32
173.35
800
174.26
100
 +29.34%
CAD | CA13646K1084
127.09
23:00:00
128.54
07/14/2026
-1.13%
-1.45
126.70
500
127.15
100
 +27.20%
CAD | CA14042M1023
73.36
23:00:00
74.10
07/14/2026
-1.00%
-0.74
73.09
100
73.50
100
 +26.56%
CAD | CA14071L1085
13.10
23:00:00
13.35
07/14/2026
-1.87%
-0.25
13.10
100
13.23
400
 -3.12%
CAD | CA14179V5036
84.23
23:00:00
83.84
07/14/2026
+0.47%
+0.39
84.00
500
84.56
100
 -0.12%
CAD | CA1249003098
89.34
23:00:00
89.05
07/14/2026
+0.33%
+0.29
89.13
200
89.56
200
 +2.71%
CAD | CA1349211054
35.23
23:00:00
35.07
07/14/2026
+0.46%
+0.16
35.11
600
35.25
200
 -4.88%
CAD | CA1360691010
169.48
23:00:00
166.68
07/14/2026
+1.68%
+2.80
169.00
100
169.69
100
 +33.95%
CAD | CA1363851017
60.11
23:00:00
60.00
07/14/2026
+0.18%
+0.11
60.00
1,200
60.11
100
 +29.06%
CAD | CA1366812024
195.17
23:00:00
191.26
07/14/2026
+2.04%
+3.91
194.58
100
195.73
100
 +9.96%
CAD | CA1367178326
53.59
23:00:00
53.51
07/14/2026
+0.15%
+0.08
53.41
200
53.70
200
 +25.23%
CAD | CA15101Q2071
470.76
23:00:00
485.06
07/14/2026
-2.95%
-14.30
470.00
100
471.00
100
 +19.47%
CAD | CA15135U1093
38.47
23:00:00
38.75
07/14/2026
-0.72%
-0.28
38.15
600
38.59
1,300
 +66.88%
CAD | CA1520061021
22.11
23:00:00
22.55
07/14/2026
-1.95%
-0.44
21.60
200
22.85
200
 +14.12%
CAD | CA15713J1049
16.15
23:00:00
16.30
07/14/2026
-0.92%
-0.15
16.12
100
16.22
600
 +32.84%
CAD | CA12532H1047
92.58
23:00:00
92.16
07/14/2026
+0.46%
+0.42
92.40
100
93.50
100
 -27.31%
CAD | CA16141A1030
22.81
23:00:00
22.84
07/14/2026
-0.13%
-0.03
22.70
400
22.88
400
 +13.63%
CAD | CA17039A1066
16.17
23:00:00
16.36
07/14/2026
-1.16%
-0.19
16.11
1,200
16.26
600
 +10.47%
CAD | CA19239C1068
64.35
23:00:00
63.50
07/14/2026
+1.34%
+0.85
64.17
600
64.60
200
 -4.47%
CAD | CA1946931070
141.50
23:00:00
133.73
07/14/2026
+5.81%
+7.77
139.50
100
141.60
200
 -33.71%
CAD | CA21037X1006
2,671.77
23:00:00
2,725.87
07/14/2026
-1.98%
-54.10
2,666.31
100
2,732.02
100
 -17.43%
CAD | CA2271071094
17.65
23:00:00
17.76
07/14/2026
-0.62%
-0.11
17.58
600
17.72
600
 +16.31%
CAD | CA1264621006
18.46
23:00:00
18.53
07/14/2026
-0.38%
-0.07
18.38
1,700
18.53
500
 +13.89%
CAD | CA23126M3003
13.69
23:00:00
13.87
07/14/2026
-1.30%
-0.18
13.62
200
13.69
1,000
 +35.58%
CAD | CA24477T1003
77.36
23:00:00
78.78
07/14/2026
-1.80%
-1.42
77.02
100
77.73
100
 +3.75%
CAD | CA2483561072
4.35
23:00:00
4.46
07/14/2026
-2.47%
-0.11
4.34
2,500
4.35
18,400
 +22.53%
CAD | CA25466C1077
7.92
23:00:00
8.11
07/14/2026
-2.34%
-0.19
7.88
5,600
7.96
600
 -
CAD | CA25675T1075
185.97
23:00:00
186.04
07/14/2026
-0.04%
-0.07
185.88
200
186.49
100
 -9.31%
CAD | CA26139R1091
47.32
23:00:00
47.78
07/14/2026
-0.96%
-0.46
47.06
200
47.42
200
 +12.64%
CAD | CA26153W1095
14.35
23:00:00
14.30
07/14/2026
+0.35%
+0.05
14.30
400
14.36
3,300
 +13.67%
CAD | CA2849025093
41.38
23:00:00
41.44
07/14/2026
-0.14%
-0.06
41.28
100
42.06
1,700
 -15.99%
CAD | CA2861812014
29.86
23:00:00
29.67
07/14/2026
+0.64%
+0.19
29.80
3,500
29.96
300
 -17.70%
CAD | CA2908761018
75.95
23:00:00
76.17
07/14/2026
-0.29%
-0.22
75.70
3,000
76.10
10,900
 +12.61%
CAD | CA2918434077
48.60
23:00:00
48.606253
07/14/2026
-0.51%
-0.25
48.50
100
48.89
200
 +2.37%
CAD | CA29250N1050
78.92
23:00:00
78.70
07/14/2026
+0.28%
+0.22
78.75
1,000
78.94
800
 +19.82%
CAD | CA29258Y1034
11.19
23:00:00
11.37
07/14/2026
-1.58%
-0.18
11.16
200
11.23
300
 -11.93%
CAD | CA29269R1055
33.50
23:00:00
34.07
07/14/2026
-1.67%
-0.57
33.00
5,000
33.76
2,000
 +61.01%
CAD | CA2926717083
17.77
23:00:00
18.60
07/14/2026
-4.46%
-0.83
17.65
200
17.97
100
 -6.44%
CAD | CA26886R1047
149.61
23:00:00
136.51
07/14/2026
+9.60%
+13.10
147.03
100
150.00
1,200
 +31.40%
CAD | CA29446Y5020
13.10
23:00:00
13.34
07/14/2026
-1.80%
-0.24
13.09
4,600
13.34
4,500
 -30.84%
CAD | CA2960061091
35.56
23:00:00
36.37
07/14/2026
-2.23%
-0.81
35.46
400
35.98
1,000
 -6.34%
CAD | CA3012831077
130.47
23:00:00
126.18
07/14/2026
+3.40%
+4.29
130.18
200
130.92
100
 +53.95%
CAD | CA30224T8639
36.99
23:00:00
37.10
07/14/2026
-0.30%
-0.11
36.86
300
37.24
300
 +73.77%
CAD | CA3039011026
2,326.80
23:00:00
2,320.94
07/14/2026
+0.25%
+5.86
2,323.00
100
2,337.28
100
 -11.28%
CAD | CA3180714048
106.99
23:00:00
104.68
07/14/2026
+2.21%
+2.31
106.71
100
107.00
100
 +40.76%
CAD | CA31890B1031
23.05
23:00:00
23.26
07/14/2026
-0.90%
-0.21
23.02
200
23.14
400
 +23.07%
CAD | CA32076V1031
23.66
23:00:00
23.80
07/14/2026
-0.59%
-0.14
23.50
100
23.66
100
 +3.93%
CAD | CA33767E2024
206.57
23:00:00
203.70
07/14/2026
+1.41%
+2.87
205.00
300
210.85
100
 -4.57%
CAD | CA3495531079
80.81
23:00:00
81.23
07/14/2026
-0.52%
-0.42
80.70
200
81.00
11,300
 +13.83%
CAD | CA3499421020
11.90
23:00:00
11.97
07/14/2026
-0.58%
-0.07
11.71
1,000
12.00
2,700
 -11.00%
CAD | CA3518581051
284.75
23:00:00
285.28
07/14/2026
-0.19%
-0.53
283.30
300
291.00
100
 +0.27%
CAD | CA3565001086
16.41
23:00:00
16.38
07/14/2026
+0.18%
+0.03
16.39
1,200
16.49
4,300
 +7.83%
CAD | CA36270K1021
38.86
23:00:00
40.24
07/14/2026
-3.43%
-1.38
38.69
200
39.04
200
 -3.01%
CAD | CA9611485090
100.88
23:00:00
100.95
07/14/2026
-0.07%
-0.07
100.67
100
101.20
100
 +6.61%
CAD | CA36168Q1046
54.65
23:00:00
54.36
07/14/2026
+0.53%
+0.29
54.50
500
55.88
100
 -7.80%
CAD | CA3748252069
30.27
23:00:00
30.44
07/14/2026
-0.56%
-0.17
30.19
1,000
30.36
300
 +21.18%
CAD | CA3759161035
73.61
23:00:00
72.47
07/14/2026
+1.57%
+1.14
72.31
700
74.80
1,100
 -15.53%
USD | CA3874372053
69.66
07/14/2026
69.21
07/13/2026
+0.65%
+0.45
-
-
-
-
 +17.69%
CAD | CA39138C1068
92.34
23:00:00
91.25
07/14/2026
+1.19%
+1.09
92.01
100
92.56
100
 +34.81%
CAD | CA4039254079
11.20
23:00:00
11.11
07/14/2026
+0.81%
+0.09
11.15
1,900
11.22
300
 +8.60%
CAD | CA4085491039
305.35
23:00:00
304.66
07/14/2026
+0.23%
+0.69
303.33
100
306.18
100
 +91.03%
CAD | CA4220961078
12.52
23:00:00
12.64
07/14/2026
-0.95%
-0.12
12.47
400
12.64
11,400
 +34.90%
CAD | CA4436281022
30.86
23:00:00
31.59
07/14/2026
-2.31%
-0.73
30.55
900
30.89
16,500
 +15.93%
CAD | CA4488112083
58.59
23:00:00
58.80
07/14/2026
-0.36%
-0.21
58.50
1,900
58.65
6,700
 +7.61%
CAD | CA44955L1067
1.90
22:00:00
1.90
07/14/2026
0.00%
0.00
1.87
1,800
1.92
2,300
 -5.94%
CAD | CA45075E1043
207.84
23:00:00
203.32
07/14/2026
+2.22%
+4.52
207.22
100
208.37
100
 +14.33%
CAD | CA4509131088
21.08
23:00:00
21.09
07/14/2026
-0.05%
-0.01
20.95
100
21.12
100
 -6.89%
CAD | CA4495861060
87.01
23:00:00
85.51
07/14/2026
+1.75%
+1.50
86.78
100
87.30
100
 +38.34%
CAD | CA4530384086
169.02
23:00:00
172.10
07/14/2026
-1.79%
-3.08
168.70
100
170.00
100
 +45.13%
CAD | CA45823T1066
295.17
23:00:00
296.69
07/14/2026
-0.51%
-1.52
294.43
100
295.79
100
 +3.84%
CAD | CA46016U1084
30.71
23:00:00
31.14
07/14/2026
-1.38%
-0.43
30.52
300
30.83
300
 +25.41%
CAD | CA46579R1047
10.49
23:00:00
10.78
07/14/2026
-2.69%
-0.29
10.48
500
10.55
100
 -30.94%
CAD | CA4707481046
41.93
23:00:00
41.74
07/14/2026
+0.46%
+0.19
41.79
100
42.00
1,000
 +24.04%
CAD | CA4991131083
21.20
23:00:00
21.58
07/14/2026
-1.76%
-0.38
21.07
100
21.24
500
 -4.89%
CAD | CA4882951060
9.60
23:00:00
9.67
07/14/2026
-0.72%
-0.07
9.57
2,000
9.66
500
 +26.08%
CAD | CA4932711001
58.81
23:00:00
58.62
07/14/2026
+0.32%
+0.19
58.61
200
58.95
300
 +33.23%
CAD | CA49410M1023
18.99
23:00:00
18.85
07/14/2026
+0.74%
+0.14
18.91
100
19.05
500
 +14.94%
CAD | CA49448Q1090
153.58
23:00:00
154.36
07/14/2026
-0.51%
-0.78
153.00
100
155.00
100
 -10.82%
CAD | CA4969024047
33.22
23:00:00
33.58
07/14/2026
-1.07%
-0.36
33.10
600
33.27
1,500
 -13.14%
CAD | CA5054401073
26.55
23:00:00
27.20
07/14/2026
-2.39%
-0.65
26.54
11,500
26.74
400
 -8.94%
CAD | CA51925D1069
40.26
23:00:00
40.18
07/14/2026
+0.20%
+0.08
40.18
2,300
40.28
700
 -0.30%
CAD | CA53229C1077
14.43
23:00:00
14.47
07/14/2026
-0.28%
-0.04
14.29
2,900
14.55
2,300
 -12.62%
CAD | CA53278L1076
103.44
23:00:00
101.50
07/14/2026
+1.91%
+1.94
102.91
100
103.50
500
 +22.35%
CAD | CA53681J1030
4.36
23:00:00
4.43
07/14/2026
-1.58%
-0.07
4.32
6,500
4.38
10,300
 -25.80%
CAD | CA5394811015
64.08
23:00:00
64.18
07/14/2026
-0.16%
-0.10
63.96
100
64.34
14,400
 +3.43%
CAD | CA5503711080
76.02
23:00:00
76.92
07/14/2026
-1.17%
-0.90
75.81
100
76.39
100
 -32.54%
CAD | CA5503721063
34.47
23:00:00
35.37
07/14/2026
-2.54%
-0.90
34.36
300
34.70
400
 +19.90%
CAD | CA5592224011
93.11
23:00:00
90.77
07/14/2026
+2.58%
+2.34
92.25
300
93.26
100
 +24.05%
CAD | CA56501R1064
60.49
23:00:00
58.67
07/14/2026
+3.10%
+1.82
60.42
400
60.60
600
 +17.72%
CAD | CA5649051078
28.96
23:00:00
28.79
07/14/2026
+0.59%
+0.17
28.85
500
29.10
300
 +15.48%
CAD | CA55293N1096
46.60
23:00:00
47.66
07/14/2026
-2.22%
-1.06
46.53
200
46.94
200
 +78.90%
CAD | CA59151K1084
76.30
23:00:00
76.02
07/14/2026
+0.37%
+0.28
75.00
1,400
77.90
200
 +39.64%
CAD | CA59162N1096
93.30
23:00:00
93.56
07/14/2026
-0.28%
-0.26
93.06
200
93.50
300
 -5.29%
CAD | CA61178L1013
15.64
23:00:00
16.06
07/14/2026
-2.62%
-0.42
15.60
100
15.83
3,500
 +62.55%
CAD | CA6252841045
24.92
23:00:00
23.84
07/14/2026
+4.53%
+1.08
24.56
400
25.02
400
 +51.46%
CAD | CA6330671034
235.32
23:00:00
230.09
07/14/2026
+2.27%
+5.23
234.50
400
235.38
100
 +33.30%
CAD | CA65340P1062
13.00
23:00:00
13.16
07/14/2026
-1.22%
-0.16
12.90
700
13.19
500
 +4.20%
CAD | CA62910L1022
25.77
23:00:00
25.07
07/14/2026
+2.79%
+0.70
25.20
200
25.88
400
 +61.53%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
50.79
22:00:00
50.79
07/14/2026
0.00%
0.00
50.60
200
50.92
200
 +3.84%
CAD | CA6665111002
21.78
23:00:00
22.17
07/14/2026
-1.76%
-0.39
21.66
500
21.86
500
 +24.20%
CAD | CA66987E2069
8.07
23:00:00
8.32
07/14/2026
-3.00%
-0.25
8.07
100
8.30
15,000
 -35.00%
CAD | CA67077M1086
95.99
23:00:00
96.47
07/14/2026
-0.50%
-0.48
95.50
100
96.12
300
 +13.87%
CAD | CA6752224007
33.04
23:00:00
33.34
07/14/2026
-0.90%
-0.30
32.89
300
33.14
300
 -14.29%
CAD | CA68272K1030
108.06
23:00:00
107.67
07/14/2026
+0.36%
+0.39
107.44
100
108.36
100
 -4.68%
CAD | CA6837151068
31.90
23:00:00
31.59
07/14/2026
+0.98%
+0.31
31.81
100
32.10
400
 -29.33%
CAD | CA68390D1069
40.43
23:00:00
40.59
07/14/2026
-0.39%
-0.16
40.07
400
42.00
100
 -16.52%
CAD | CA68634K1066
13.12
23:00:00
13.35
07/14/2026
-1.72%
-0.23
13.10
1,000
13.36
100
 -27.68%
CAD | CA6979001089
61.24
23:00:00
61.21
07/14/2026
+0.05%
+0.03
61.15
100
61.25
1,600
 -13.98%
CAD | CA6993202069
28.58
23:00:00
28.85
07/14/2026
-0.94%
-0.27
28.50
300
28.71
300
 +21.24%
CAD | CA69946Q1046
23.24
23:00:00
23.50
07/14/2026
-1.11%
-0.26
23.24
100
23.32
400
 +27.37%
CAD | CA7063271034
70.68
23:00:00
70.29
07/14/2026
+0.55%
+0.39
70.51
500
70.96
500
 +34.42%
CAD | CA7142661031
26.10
23:00:00
26.68
07/14/2026
-2.17%
-0.58
26.05
200
28.98
200
 -19.71%
CAD | CA7170461064
24.15
23:00:00
24.11
07/14/2026
+0.17%
+0.04
24.12
900
24.16
100
 +6.16%
CAD | CA7392391016
91.43
23:00:00
90.17
07/14/2026
+1.40%
+1.26
91.19
200
91.61
200
 +23.61%
CAD | CA7397211086
33.62
23:00:00
33.33
07/14/2026
+0.87%
+0.29
33.45
300
33.78
300
 +23.31%
CAD | CA74061A1084
90.30
23:00:00
89.05
07/14/2026
+1.40%
+1.25
90.02
400
90.42
900
 -12.45%
CAD | CA74167K1093
22.46
23:00:00
22.43
07/14/2026
+0.13%
+0.03
22.35
400
22.50
300
 +43.87%
CAD | CA7481932084
66.61
23:00:00
66.28
07/14/2026
+0.50%
+0.33
66.34
200
66.76
200
 +28.20%
CAD | CA76131D1033
104.19
23:00:00
104.94
07/14/2026
-0.71%
-0.75
104.10
100
105.14
500
 +12.04%
CAD | CA76329W1032
36.56
23:00:00
35.95
07/14/2026
+1.70%
+0.61
36.33
300
36.71
300
 -9.13%
CAD | CA7669101031
22.60
23:00:00
22.61
07/14/2026
-0.04%
-0.01
22.49
500
22.60
9,300
 +20.91%
CAD | CA7751092007
47.56
23:00:00
46.34
07/14/2026
+2.63%
+1.22
47.45
3,000
47.73
100
 -10.56%
CAD | CA7800871021
305.74
23:00:00
300.95
07/14/2026
+1.59%
+4.79
305.70
1,500
306.00
800
 +28.62%
CAD | CA7819036046
68.26
23:00:00
66.54
07/14/2026
+2.58%
+1.72
68.01
200
68.47
200
 +51.92%
CAD | CA8029121057
41.20
23:00:00
40.58
07/14/2026
+1.53%
+0.62
41.07
500
41.30
500
 -1.77%
CAD | CA8119271028
35.96
23:00:00
36.33
07/14/2026
-1.02%
-0.37
34.86
100
36.95
1,300
 -10.72%
CAD | CA8139211038
23.03
23:00:00
22.92
07/14/2026
+0.48%
+0.11
22.95
400
23.14
400
 +32.72%
CAD | CA82509L1076
173.61
23:00:00
176.84
07/14/2026
-1.83%
-3.23
173.40
300
173.95
500
 -19.98%
CAD | CA82621K1021
23.05
23:00:00
22.95
07/14/2026
+0.44%
+0.10
23.02
500
23.15
400
 +12.33%
CAD | CA82835P1036
13.11
23:00:00
13.20
07/14/2026
-0.68%
-0.09
12.94
500
13.18
3,400
 +14.98%
CAD | CA83056P7157
38.66
23:00:00
37.85
07/14/2026
+2.14%
+0.81
36.50
100
40.00
200
 +16.10%
CAD | CA83179X1087
30.06
23:00:00
30.20
07/14/2026
-0.46%
-0.14
29.94
300
30.15
100
 +17.28%
CAD | CA83671M1059
52.77
23:00:00
52.79
07/14/2026
-0.04%
-0.02
52.52
100
52.90
600
 +39.84%
CAD | CA8426851090
8.64
23:00:00
8.80
07/14/2026
-1.82%
-0.16
8.42
1,000
9.49
500
 -16.90%
CAD | CA84678A5089
11.47
22:00:00
11.47
07/14/2026
0.00%
0.00
11.37
1,800
11.49
15,000
 +58.21%
CAD | CA8520662088
150.80
23:00:00
149.31
07/14/2026
+1.00%
+1.49
148.50
400
151.00
200
 +11.06%
CAD | CA7847301032
38.28
23:00:00
39.11
07/14/2026
-2.12%
-0.83
37.90
100
39.85
1,000
 +29.98%
CAD | CA85472N1096
96.43
23:00:00
96.34
07/14/2026
+0.09%
+0.09
96.42
300
98.35
200
 -25.62%
CAD | CA85853F1053
79.00
23:00:00
79.07
07/14/2026
-0.09%
-0.07
78.81
100
79.23
100
 -7.12%
CAD | CA8629522076
39.29
23:00:00
40.16
07/14/2026
-2.17%
-0.87
39.13
200
39.43
200
 +41.76%
CAD | CA8667961053
114.20
23:00:00
111.90
07/14/2026
+2.06%
+2.30
113.81
100
114.45
100
 +30.60%
CAD | CA8672241079
85.24
23:00:00
85.90
07/14/2026
-0.77%
-0.66
84.50
200
85.30
2,000
 +41.00%
CAD | CA86828P1036
7.96
23:00:00
7.87
07/14/2026
+1.14%
+0.09
7.92
300
7.98
600
 +11.79%
CAD | CA87505Y4094
12.96
23:00:00
13.02
07/14/2026
-0.46%
-0.06
12.88
400
13.00
200
 +63.16%
CAD | CA87807B1076
97.10
23:00:00
96.43
07/14/2026
+0.69%
+0.67
96.90
100
97.45
100
 +27.59%
CAD | CA8787422044
81.37
23:00:00
84.51
07/14/2026
-3.72%
-3.14
81.29
1,000
81.50
200
 +28.61%
CAD | CA87971M1032
14.72
23:00:00
14.69
07/14/2026
+0.20%
+0.03
14.71
2,600
14.75
16,200
 -18.79%
CAD | CA88105G1037
116.58
23:00:00
115.98
07/14/2026
+0.52%
+0.60
116.07
100
117.00
800
 -29.50%
CAD | CA87241L1094
205.50
23:00:00
210.02
07/14/2026
-2.15%
-4.52
204.00
400
211.50
200
 +48.04%
CAD | CA2499061083
100.18
23:00:00
100.94
07/14/2026
-0.75%
-0.76
98.50
200
102.79
100
 -16.17%
CAD | CA8849038812
133.87
23:00:00
129.00
07/14/2026
+3.78%
+4.87
132.00
600
135.00
700
 -29.88%
CAD | US88688T2096
6.14
23:00:00
6.15
07/14/2026
-0.16%
-0.01
6.13
300
6.16
4,000
 -50.44%
CAD | CA87262K1057
50.68
23:00:00
49.54
07/14/2026
+2.30%
+1.14
50.47
800
50.75
1,500
 -5.15%
CAD | CA89055A2039
31.25
23:00:00
31.16
07/14/2026
+0.29%
+0.09
31.10
300
31.32
100
 +13.14%
CAD | CA8910546032
54.83
23:00:00
54.99
07/14/2026
-0.29%
-0.16
54.51
200
55.04
200
 -16.10%
CAD | CA8911021050
232.22
23:00:00
227.75
07/14/2026
+1.96%
+4.47
230.35
100
232.96
100
 +37.16%
CAD | CA8911605092
175.27
23:00:00
172.81
07/14/2026
+1.42%
+2.46
175.20
400
175.30
400
 +33.59%
CAD | CA89156V1067
61.48
23:00:00
61.17
07/14/2026
+0.51%
+0.31
61.31
100
61.57
300
 -0.65%
CAD | CA89346D1078
19.15
23:00:00
19.59
07/14/2026
-2.25%
-0.44
19.04
300
19.30
4,000
 +12.85%
CAD | CA89472Y1079
10.46
23:00:00
11.18
07/14/2026
-6.44%
-0.72
10.38
2,500
10.75
100
 +43.89%
CAD | CA89679A2092
44.68
23:00:00
44.50
07/14/2026
+0.40%
+0.18
44.43
200
44.85
200
 +4.17%
CAD | CA89679M1041
38.52
23:00:00
39.22
07/14/2026
-1.78%
-0.70
38.00
100
38.95
1,200
 -14.01%
CAD | CA9237251058
13.74
23:00:00
13.78
07/14/2026
-0.29%
-0.04
13.70
1,300
13.78
100
 +20.67%
CAD | CA92859G6085
4.50
23:00:00
4.48
07/14/2026
+0.45%
+0.02
4.46
1,000
4.57
100
 -40.43%
CAD | CA94106B1013
238.91
23:00:00
238.56
07/14/2026
+0.15%
+0.35
237.96
200
243.91
100
 -0.90%
CAD | CA95083R1001
25.33
23:00:00
24.82
07/14/2026
+2.05%
+0.51
25.15
100
25.42
400
 +9.15%
CAD | CA9528451052
100.39
23:00:00
100.22
07/14/2026
+0.17%
+0.17
96.06
200
101.03
300
 +19.35%
CAD | CA9628791027
152.57
23:00:00
152.69
07/14/2026
-0.08%
-0.12
149.99
100
153.64
100
 -5.37%
CAD | CA96467A2002
15.53
23:00:00
15.54
07/14/2026
-0.06%
-0.01
15.50
8,100
15.54
3,500
 +35.13%
CAD | CA92938W2022
174.27
23:00:00
172.99
07/14/2026
+0.74%
+1.28
173.94
100
174.51
100
 -30.39%