Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
S&P/TSX Composite CAD | US78530B1008	- -	- -	- -	- -	- -	-
1st Quantum Minl Rg CAD | CA3359341052	41.20 01/15/2026	41.35 01/14/2026	-0.36% -0.15	- -	- -	+11.96%
5N Plus Rg CAD | CA33833X1015	20.68 01/15/2026	20.22 01/14/2026	+2.27% +0.46	- -	- -	+16.70%
Advantage Energy Rg CAD | CA00791P1071	11.04 01/15/2026	11.04 01/14/2026	0.00% 0.00	- -	- -	-5.96%
Aecon Group Rg CAD | CA00762V1094	33.16 01/15/2026	32.02 01/14/2026	+3.56% +1.14	- -	- -	+6.01%
Agnico Eagle Min Rg CAD | CA0084741085	278.51 01/15/2026	273.74 01/14/2026	+1.74% +4.77	- -	- -	+19.66%
Air Canada Vtg CAD | CA0089118776	19.78 01/15/2026	19.48 01/14/2026	+1.54% +0.30	- -	- -	+2.54%
Alamos Gold Rg-A CAD | CA0115321089	55.98 01/15/2026	59.68 01/14/2026	-6.20% -3.70	- -	- -	+5.62%
Alg Pwr & Util Rg CAD | CA0158571053	8.95 01/15/2026	8.88 01/14/2026	+0.79% +0.07	- -	- -	+6.04%
Alim Couche-Tard Rg CAD | CA01626P1484	73.33 01/15/2026	73.90 01/14/2026	-0.77% -0.57	- -	- -	-2.17%
Allied Gold Rg CAD | CA01921D2041	37.72 01/15/2026	37.81 01/14/2026	-0.24% -0.09	- -	- -	+19.94%
Allied Ppti REIT Rg CAD | CA0194561027	14.24 01/15/2026	14.26 01/14/2026	-0.14% -0.02	- -	- -	+6.51%
AltaGas Rg CAD | CA0213611001	40.95 01/15/2026	40.78 01/14/2026	+0.42% +0.17	- -	- -	-2.15%
Altus Group Rg CAD | CA02215R1073	54.25 01/15/2026	54.79 01/14/2026	-0.99% -0.54	- -	- -	-4.34%
ARC Res Rg CAD | CA00208D4084	23.25 01/15/2026	23.32 01/14/2026	-0.30% -0.07	- -	- -	-9.71%
Aris Mining Rg CAD | CA04040Y1097	25.33 01/15/2026	24.95 01/14/2026	+1.52% +0.38	- -	- -	+13.79%
Aritzia Sub Vtg CAD | CA04045U1021	126.52 01/15/2026	126.76 01/14/2026	-0.19% -0.24	- -	- -	+7.81%
Atco Non Vtg Rg-I CAD | CA0467894006	57.42 01/15/2026	57.32 01/14/2026	+0.17% +0.10	- -	- -	+1.84%
Athabasca Oil Rg CAD | CA04682R1073	6.97 01/15/2026	6.98 01/14/2026	-0.14% -0.01	- -	- -	-0.85%
Atkinsrealis Rg CAD | CA04764T1049	94.45 01/15/2026	94.84 01/14/2026	-0.41% -0.39	- -	- -	+6.60%
ATS Rg CAD | CA00217Y1043	42.52 01/15/2026	41.78 01/14/2026	+1.77% +0.74	- -	- -	+12.46%
Aya Gld & Slvr Rg CAD | CA05466C1095	22.85 01/15/2026	24.18 01/14/2026	-5.50% -1.33	- -	- -	+16.34%
B2Gold Rg CAD | CA11777Q2099	6.44 01/15/2026	6.48 01/14/2026	-0.62% -0.04	- -	- -	+4.21%
Badger Infr Sltn Rg CAD | CA0565331026	79.42 01/15/2026	77.45 01/14/2026	+2.54% +1.97	- -	- -	+8.60%
Barrick Mining Rg CAD | CA06849F1080	68.99 01/15/2026	69.34 01/14/2026	-0.50% -0.35	- -	- -	+15.39%
Bausch Health Rg CAD | CA0717341071	10.11 01/15/2026	10.35 01/14/2026	-2.32% -0.24	- -	- -	+6.09%
Baytex Egy Rg CAD | CA07317Q1054	4.69 01/15/2026	4.70 01/14/2026	-0.21% -0.01	- -	- -	+5.63%
BCE Rg CAD | CA05534B7604	33.70 01/15/2026	33.62 01/14/2026	+0.24% +0.08	- -	- -	+2.93%
Birchcliff Energ Rg CAD | CA0906971035	6.83 01/15/2026	6.88 01/14/2026	-0.73% -0.05	- -	- -	-8.57%
Bird Constructio Rg CAD | CA09076P1045	29.49 01/15/2026	29.30 01/14/2026	+0.65% +0.19	- -	- -	+3.40%
Bitfarms Rg CAD | CA09173B1076	3.96 01/15/2026	4.09 01/14/2026	-3.18% -0.13	- -	- -	+22.60%
Bk Of Montreal Rg CAD | CA0636711016	187.44 01/15/2026	185.09 01/14/2026	+1.27% +2.35	- -	- -	+5.16%
Bk of Nova Scoti Rg CAD | CA0641491075	102.18 01/15/2026	101.33 01/14/2026	+0.84% +0.85	- -	- -	+0.94%
Blackberry Rg CAD | CA09228F1036	5.43 01/15/2026	5.36 01/14/2026	+1.31% +0.07	- -	- -	+4.83%
Boardwalk REIT Rg CAD | CA0966311064	69.27 01/15/2026	68.63 01/14/2026	+0.93% +0.64	- -	- -	+7.43%
Bombardier Rg-B-SV CAD | CA0977518616	266.20 01/15/2026	248.38 01/14/2026	+7.17% +17.82	- -	- -	+14.00%
Boralex Rg-A CAD | CA09950M3003	26.65 01/15/2026	25.78 01/14/2026	+3.37% +0.87	- -	- -	+5.21%
Boyd Group Svc Rg CAD | CA1033101082	224.41 01/15/2026	223.58 01/14/2026	+0.37% +0.83	- -	- -	+2.64%
Brkf Ast Mgt Rg-A- CAD | CA1130041058	72.38 01/15/2026	72.09 01/14/2026	+0.40% +0.29	- -	- -	+0.67%
Brkf Renew Partners CAD | BMG162581083	38.98 01/15/2026	38.99 01/14/2026	-0.03% -0.01	- -	- -	+5.10%
Brookf Bsnss Prtnrs CAD | BMG162341090	50.27 01/15/2026	48.61 01/14/2026	+3.41% +1.66	- -	- -	+3.50%
Brookfield Infr CAD | BMG162521014	48.42 01/15/2026	48.26 01/14/2026	+0.33% +0.16	- -	- -	+1.49%
Brookfield Rg-A CAD | CA11271J1075	65.73 01/15/2026	65.65 01/14/2026	+0.12% +0.08	- -	- -	+4.30%
BRP SVTG CAD | CA05577W2004	109.30 01/15/2026	107.74 01/14/2026	+1.45% +1.56	- -	- -	+12.62%
CAE Rg CAD | CA1247651088	46.03 01/15/2026	45.63 01/14/2026	+0.88% +0.40	- -	- -	+10.28%
Cameco Rg CAD | CA13321L1085	156.85 01/15/2026	153.81 01/14/2026	+1.98% +3.04	- -	- -	+24.80%
Canadian Natl Rl Rg CAD | CA1363751027	137.98 01/15/2026	135.58 01/14/2026	+1.77% +2.40	- -	- -	+1.64%
Canadian Pacific Rg CAD | CA13646K1084	100.63 01/15/2026	100.09 01/14/2026	+0.54% +0.54	- -	- -	-0.42%
Capital Power Rg CAD | CA14042M1023	61.24 01/15/2026	60.33 01/14/2026	+1.51% +0.91	- -	- -	+4.59%
Capstone Copper Rg CAD | CA14071L1085	14.07 01/15/2026	13.82 01/14/2026	+1.81% +0.25	- -	- -	+2.10%
Cargojet Var Vtg Rg CAD | CA14179V5036	92.95 01/15/2026	90.65 01/14/2026	+2.54% +2.30	- -	- -	+10.73%
CCL In Non Vtg-B Rg CAD | CA1249003098	85.70 01/15/2026	87.23 01/14/2026	-1.75% -1.53	- -	- -	-1.15%
Cdn Apt Ppty TU CAD | CA1349211054	39.50 01/15/2026	39.15 01/14/2026	+0.89% +0.35	- -	- -	+7.13%
Cdn Imperial Ban Rg CAD | CA1360691010	127.99 01/15/2026	126.97 01/14/2026	+0.80% +1.02	- -	- -	+2.86%
Cdn Natural Res Rg CAD | CA1363851017	47.44 01/15/2026	48.03 01/14/2026	-1.23% -0.59	- -	- -	+2.04%
Cdn Tire Corp -A- CAD | CA1366812024	177.12 01/15/2026	176.91 01/14/2026	+0.12% +0.21	- -	- -	+1.83%
Cdn Utilit-A-NVtg CAD | CA1367178326	43.53 01/15/2026	43.55 01/14/2026	-0.05% -0.02	- -	- -	+1.87%
Celestica Rg CAD | CA15101Q2071	435.29 01/15/2026	430.25 01/14/2026	+1.17% +5.04	- -	- -	+7.21%
Cenovus Energy Rg CAD | CA15135U1093	25.15 01/15/2026	25.57 01/14/2026	-1.64% -0.42	- -	- -	+8.31%
Centerra Gold Rg CAD | CA1520061021	22.33 01/15/2026	22.17 01/14/2026	+0.72% +0.16	- -	- -	+13.01%
CES Energy Soltn Rg CAD | CA15713J1049	13.54 01/15/2026	13.43 01/14/2026	+0.82% +0.11	- -	- -	+10.35%
CGI Rg SV-A CAD | CA12532H1047	128.85 01/15/2026	131.37 01/14/2026	-1.92% -2.52	- -	- -	+1.63%
Chartwell Retirement Residences CAD | CA16141A1030	21.14 01/15/2026	21.02 01/14/2026	+0.57% +0.12	- -	- -	+5.17%
Choice Prop REIT Rg CAD | CA17039A1066	15.42 01/15/2026	15.46 01/14/2026	-0.26% -0.04	- -	- -	+4.12%
Cogeco Communica Rg CAD | CA19239C1068	70.86 01/15/2026	68.41 01/14/2026	+3.58% +2.45	- -	- -	+6.60%
Colliers Int Grp SV CAD | CA1946931070	205.24 01/15/2026	199.49 01/14/2026	+2.88% +5.75	- -	- -	+1.73%
Constellation So Rg CAD | CA21037X1006	2,922.01 01/15/2026	3,022.95 01/14/2026	-3.34% -100.94	- -	- -	-11.49%
Cromb REIT TU CAD | CA2271071094	15.87 01/15/2026	15.96 01/14/2026	-0.56% -0.09	- -	- -	+3.93%
CT REIT TU CAD | CA1264621006	16.84 01/15/2026	16.78 01/14/2026	+0.36% +0.06	- -	- -	+3.50%
Curaleaf Hldg Rg-SV CAD | CA23126M1023	3.79 01/15/2026	3.83 01/14/2026	-1.04% -0.04	- -	- -	+11.14%
Definty Fin Rg-Unty CAD | CA24477T1003	74.92 01/15/2026	75.34 01/14/2026	-0.56% -0.42	- -	- -	-1.33%
Denison Mines Rg CAD | CA2483561072	4.91 01/15/2026	4.85 01/14/2026	+1.24% +0.06	- -	- -	+34.89%
Discovery Slvr Rg CAD | CA2546771072	9.09 01/15/2026	9.14 01/14/2026	-0.55% -0.05	- -	- -	+8.47%
Dollarama Rg CAD | CA25675T1075	198.07 01/15/2026	200.87 01/14/2026	-1.39% -2.80	- -	- -	-3.45%
DPM Metals Rg CAD | CA26139R1091	46.76 01/15/2026	47.49 01/14/2026	-1.54% -0.73	- -	- -	+10.23%
Dream Indl REIT Rg CAD | CA26153W1095	13.37 01/15/2026	13.29 01/14/2026	+0.60% +0.08	- -	- -	+6.28%
Eldorado Gold Rg CAD | CA2849025093	56.45 01/15/2026	56.77 01/14/2026	-0.56% -0.32	- -	- -	+14.43%
Elemnt Fleet Mng Rg CAD | CA2861812014	35.11 01/15/2026	34.95 01/14/2026	+0.46% +0.16	- -	- -	-2.61%
Emera Rg CAD | CA2908761018	67.91 01/15/2026	67.47 01/14/2026	+0.65% +0.44	- -	- -	+0.40%
Empire NonVtg Rg-A CAD | CA2918434077	46.25 01/15/2026	46.248954 01/14/2026	-0.47% -0.22	- -	- -	-3.08%
Enbridge Rg CAD | CA29250N1050	65.08 01/15/2026	64.66 01/14/2026	+0.65% +0.42	- -	- -	-0.91%
Endeavour Silver Rg CAD | CA29258Y1034	16.09 01/15/2026	15.59 01/14/2026	+3.21% +0.50	- -	- -	+24.63%
Enerflex Rg CAD | CA29269R1055	22.62 01/15/2026	22.15 01/14/2026	+2.12% +0.47	- -	- -	+6.90%
Energy Fuels Rg CAD | CA2926717083	29.05 01/15/2026	28.97 01/14/2026	+0.28% +0.08	- -	- -	+46.13%
EQB Rg CAD | CA26886R1047	102.74 01/15/2026	102.92 01/14/2026	-0.17% -0.18	- -	- -	-1.11%
Equinox Gold Rg CAD | CA29446Y5020	20.26 01/15/2026	20.37 01/14/2026	-0.54% -0.11	- -	- -	+5.03%
Ero Copper Rg CAD | CA2960061091	41.71 01/15/2026	42.50 01/14/2026	-1.86% -0.79	- -	- -	+7.42%
Exchange Income Rg CAD | CA3012831077	88.36 01/15/2026	87.52 01/14/2026	+0.96% +0.84	- -	- -	+7.81%
Fairfax Finl Hldg CAD | CA3039011026	2,570.25 01/15/2026	2,572.75 01/14/2026	-0.10% -2.50	- -	- -	-1.74%
Finning Intl Rg CAD | CA3180714048	83.31 01/15/2026	79.02 01/14/2026	+5.43% +4.29	- -	- -	+12.02%
First Cap REIT Rg CAD | CA31890B1031	19.47 01/15/2026	19.46 01/14/2026	+0.05% +0.01	- -	- -	+3.02%
First Majestic S Rg CAD | CA32076V1031	28.27 01/15/2026	27.54 01/14/2026	+2.65% +0.73	- -	- -	+23.45%
FirstService Rg CAD | CA33767E2024	226.33 01/15/2026	223.04 01/14/2026	+1.48% +3.29	- -	- -	+6.03%
Fortis Rg CAD | CA3495531079	71.81 01/15/2026	72.09 01/14/2026	-0.39% -0.28	- -	- -	+0.63%
Fortuna Min Rg CAD | CA3499421020	14.29 01/15/2026	14.32 01/14/2026	-0.21% -0.03	- -	- -	+6.25%
Franco-Nevada Rg CAD | CA3518581051	334.10 01/15/2026	329.68 01/14/2026	+1.34% +4.42	- -	- -	+17.43%
Freehold Royalti Rg CAD | CA3565001086	15.48 01/15/2026	15.44 01/14/2026	+0.26% +0.04	- -	- -	+1.91%
G Min Rg CAD | CA36270K1021	41.12 01/15/2026	41.18 01/14/2026	-0.15% -0.06	- -	- -	-0.89%
George Weston Rg CAD | CA9611485090	96.11 01/15/2026	96.06 01/14/2026	+0.05% +0.05	- -	- -	+1.50%
GFL Environ Rg-SV CAD | CA36168Q1046	59.38 01/15/2026	58.13 01/14/2026	+2.15% +1.25	- -	- -	+0.71%
Gibson Energy Rg CAD | CA3748252069	25.88 01/15/2026	25.84 01/14/2026	+0.15% +0.04	- -	- -	+3.03%
Gildan Activewea Rg CAD | CA3759161035	88.68 01/15/2026	86.78 01/14/2026	+2.19% +1.90	- -	- -	+3.37%
goeasy Rg CAD | CA3803551074	133.67 01/15/2026	132.46 01/14/2026	+0.91% +1.21	- -	- -	+1.81%
Granite Real Estate Investment Trust USD | CA3874372053	63.09 01/15/2026	50.00 01/14/2026	+26.18% +13.09	- -	- -	-15.53%
Great-West Lifec Rg CAD | CA39138C1068	66.86 01/15/2026	66.61 01/14/2026	+0.38% +0.25	- -	- -	-1.23%
H&R REIT Rg CAD | CA4039254079	10.82 01/15/2026	10.86 01/14/2026	-0.37% -0.04	- -	- -	+5.77%
Headwater Expl Rg CAD | CA4220961078	10.00 01/15/2026	9.81 01/14/2026	+1.94% +0.19	- -	- -	+6.72%
Hudbay Minerals Rg CAD | CA4436281022	31.61 01/15/2026	32.04 01/14/2026	-1.34% -0.43	- -	- -	+16.00%
Hydro One Rg CAD | CA4488112083	52.45 01/15/2026	52.76 01/14/2026	-0.59% -0.31	- -	- -	-4.01%
iA Finl Corp Rg CAD | CA45075E1043	181.90 01/15/2026	177.61 01/14/2026	+2.42% +4.29	- -	- -	+2.29%
IAMGOLD Rg CAD | CA4509131088	24.42 01/15/2026	24.74 01/14/2026	-1.29% -0.32	- -	- -	+7.81%
IGM Financial Rg CAD | CA4495861060	66.35 01/15/2026	64.54 01/14/2026	+2.80% +1.81	- -	- -	+7.35%
Imperial Oil Rg CAD | CA4530384086	133.89 01/15/2026	137.43 01/14/2026	-2.58% -3.54	- -	- -	+12.91%
Intact Financial Rg CAD | CA45823T1066	270.37 01/15/2026	271.58 01/14/2026	-0.45% -1.21	- -	- -	-5.38%
Interrent REIT TU CAD | CA46071W2058	13.37 01/15/2026	13.34 01/14/2026	+0.22% +0.03	- -	- -	+1.36%
Intl Petroleum Rg CAD | CA46016U1084	25.51 01/15/2026	26.24 01/14/2026	-2.78% -0.73	- -	- -	+2.74%
Ivanhoe Mines Rg-A CAD | CA46579R1047	16.42 01/15/2026	16.77 01/14/2026	-2.09% -0.35	- -	- -	+5.19%
Jamieson Wellnes Rg CAD | CA4707481046	34.60 01/15/2026	34.80 01/14/2026	-0.57% -0.20	- -	- -	+2.82%
K92 Mining Rg CAD | CA4991131083	26.10 01/15/2026	26.06 01/14/2026	+0.15% +0.04	- -	- -	+15.03%
Kelt Exploration Rg CAD | CA4882951060	7.62 01/15/2026	7.64 01/14/2026	-0.26% -0.02	- -	- -	-0.65%
Keyera Rg CAD | CA4932711001	44.54 01/15/2026	43.77 01/14/2026	+1.76% +0.77	- -	- -	+1.23%
Killam Aprt REIT CAD | CA49410M1023	17.61 01/15/2026	17.51 01/14/2026	+0.57% +0.10	- -	- -	+7.38%
Kinaxis Rg CAD | CA49448Q1090	166.87 01/15/2026	167.89 01/14/2026	-0.61% -1.02	- -	- -	-3.59%
Kinross Gold Rg CAD | CA4969024047	46.19 01/15/2026	46.22 01/14/2026	-0.06% -0.03	- -	- -	+19.48%
Labrador Iron Or Rg CAD | CA5054401073	31.18 01/15/2026	31.85 01/14/2026	-2.10% -0.67	- -	- -	+4.39%
Laurentian Bk CD Rg CAD | CA51925D1069	39.90 01/15/2026	39.88 01/14/2026	+0.05% +0.02	- -	- -	-0.99%
Lightspd Comm Rg-SV CAD | CA53229C1077	16.34 01/15/2026	16.16 01/14/2026	+1.11% +0.18	- -	- -	-1.33%
Linamar Corp Rg CAD | CA53278L1076	88.10 01/15/2026	87.34 01/14/2026	+0.87% +0.76	- -	- -	+6.20%
Lithium Rg CAD | CA53681J1030	8.15 01/15/2026	8.42 01/14/2026	-3.21% -0.27	- -	- -	+36.52%
Loblaw Cos Rg CAD | CA5394811015	62.30 01/15/2026	62.88 01/14/2026	-0.92% -0.58	- -	- -	+0.40%
Lundin Gold Rg CAD | CA5503711080	119.97 01/15/2026	121.15 01/14/2026	-0.97% -1.18	- -	- -	+5.22%
Lundin Mining Rg CAD | CA5503721063	34.22 01/15/2026	34.60 01/14/2026	-1.10% -0.38	- -	- -	+16.00%
Magna Intl Rg CAD | CA5592224011	78.46 01/15/2026	78.51 01/14/2026	-0.06% -0.05	- -	- -	+7.23%
Manulife Financi Rg CAD | CA56501R1064	52.28 01/15/2026	51.79 01/14/2026	+0.95% +0.49	- -	- -	+4.90%
Maple Leaf Foods Rg CAD | CA5649051078	26.60 01/15/2026	26.22 01/14/2026	+1.45% +0.38	- -	- -	+6.70%
MDA Space Rg CAD | CA55293N1096	31.69 01/15/2026	30.31 01/14/2026	+4.55% +1.38	- -	- -	+18.96%
Methanex Rg CAD | CA59151K1084	64.37 01/15/2026	64.98 01/14/2026	-0.94% -0.61	- -	- -	+18.24%
Metro Rg CAD | CA59162N1096	98.27 01/15/2026	98.71 01/14/2026	-0.45% -0.44	- -	- -	-0.53%
Mullen Group Rg CAD | CA6252841045	16.75 01/15/2026	16.54 01/14/2026	+1.27% +0.21	- -	- -	+6.42%
Natl Bk Canada Rg CAD | CA6330671034	169.95 01/15/2026	170.15 01/14/2026	-0.12% -0.20	- -	- -	-1.54%
New Gold Rg CAD | CA6445351068	14.47 01/15/2026	14.12 01/14/2026	+2.48% +0.35	- -	- -	+20.99%
NexGen Energy Rg CAD | CA65340P1062	16.29 01/15/2026	16.00 01/14/2026	+1.81% +0.29	- -	- -	+28.98%
NFI Group Rg CAD | CA62910L1022	17.27 01/15/2026	16.91 01/14/2026	+2.13% +0.36	- -	- -	+11.28%
NGEX Rg EUR | CA62930A1021	- -	- -	- -	- -	- -	-
North Ws Vr&CVtg Rg CAD | CA6632782083	49.36 01/15/2026	49.44 01/14/2026	-0.16% -0.08	- -	- -	+0.92%
Northland Pwr Rg CAD | CA6665111002	19.07 01/15/2026	18.59 01/14/2026	+2.58% +0.48	- -	- -	+6.83%
Northwest CAD | CA6674951059	5.62 01/15/2026	5.56 01/14/2026	+1.08% +0.06	- -	- -	+9.98%
Novagold Resourc Rg CAD | CA66987E2069	14.04 01/15/2026	14.37 01/14/2026	-2.30% -0.33	- -	- -	+9.69%
Nutrien Rg CAD | CA67077M1086	94.27 01/15/2026	91.91 01/14/2026	+2.57% +2.36	- -	- -	+11.27%
NuVista Energy Rg CAD | CA67072Q1046	18.46 01/15/2026	18.56 01/14/2026	-0.54% -0.10	- -	- -	+1.88%
OceanaGold Rg CAD | CA6752224007	45.26 01/15/2026	44.92 01/14/2026	+0.76% +0.34	- -	- -	+16.35%
Onex Corp CAD | CA68272K1030	117.51 01/15/2026	115.32 01/14/2026	+1.90% +2.19	- -	- -	+4.03%
Open Text Rg CAD | CA6837151068	42.97 01/15/2026	44.41 01/14/2026	-3.24% -1.44	- -	- -	-3.87%
OR Royalties Rg CAD | CA68390D1069	56.69 01/15/2026	56.61 01/14/2026	+0.14% +0.08	- -	- -	+16.60%
Orla Mining Rg CAD | CA68634K1066	20.36 01/15/2026	20.56 01/14/2026	-0.97% -0.20	- -	- -	+10.29%
Pan Amer Silver Rg CAD | CA6979001089	77.60 01/15/2026	77.91 01/14/2026	-0.40% -0.31	- -	- -	+9.05%
Paramount Res-A CAD | CA6993202069	23.41 01/15/2026	23.409893 01/14/2026	-0.21% -0.05	- -	- -	-3.22%
Parex Res Rg CAD | CA69946Q1046	19.17 01/15/2026	19.26 01/14/2026	-0.47% -0.09	- -	- -	+3.90%
Pembina Pipeline Rg CAD | CA7063271034	53.46 01/15/2026	53.21 01/14/2026	+0.47% +0.25	- -	- -	+2.24%
Perpetua Res Rg CAD | CA7142661031	43.54 01/15/2026	44.19 01/14/2026	-1.47% -0.65	- -	- -	+31.03%
Pet Valu Rg-Unty CAD | CA71584R1055	28.92 01/15/2026	29.55 01/14/2026	-2.13% -0.63	- -	- -	+3.69%
Peyto Expl & Dev Rg CAD | CA7170461064	22.55 01/15/2026	22.34 01/14/2026	+0.94% +0.21	- -	- -	-0.70%
Power Corp Cda SV CAD | CA7392391016	72.51 01/15/2026	72.71 01/14/2026	-0.28% -0.20	- -	- -	-0.60%
PrairieSky Rg CAD | CA7397211086	26.98 01/15/2026	26.77 01/14/2026	+0.78% +0.21	- -	- -	-0.18%
Premium Brands Rg CAD | CA74061A1084	99.51 01/15/2026	99.49 01/14/2026	+0.02% +0.02	- -	- -	-2.16%
Primaris REIT TU-A CAD | CA74167K1093	16.72 01/15/2026	16.85 01/14/2026	-0.77% -0.13	- -	- -	+7.25%
Quebecor Inc -B- CAD | CA7481932084	48.73 01/15/2026	49.20 01/14/2026	-0.96% -0.47	- -	- -	-5.74%
Restaurant Brand Rg CAD | CA76131D1033	96.68 01/15/2026	97.04 01/14/2026	-0.37% -0.36	- -	- -	+3.22%
Richelieu Hardwa Rg CAD | CA76329W1032	41.37 01/15/2026	41.96 01/14/2026	-1.41% -0.59	- -	- -	+4.58%
Riocan REIT Rg CAD | CA7669101031	19.94 01/15/2026	19.83 01/14/2026	+0.55% +0.11	- -	- -	+6.63%
Rogers Comm -B- CAD | CA7751092007	49.44 01/15/2026	50.09 01/14/2026	-1.30% -0.65	- -	- -	-4.57%
Royal Bank Canad Rg CAD | CA7800871021	235.34 01/15/2026	234.08 01/14/2026	+0.54% +1.26	- -	- -	+0.58%
Russel Metals Rg CAD | CA7819036046	48.33 01/15/2026	47.73 01/14/2026	+1.26% +0.60	- -	- -	+10.34%
Saputo Rg CAD | CA8029121057	42.14 01/15/2026	41.08 01/14/2026	+2.58% +1.06	- -	- -	+2.01%
Seabridge Gold Rg CAD | CA8119161054	43.51 01/15/2026	43.57 01/14/2026	-0.14% -0.06	- -	- -	+6.93%
Secure Waste Rg CAD | CA8139211038	17.22 01/15/2026	17.16 01/14/2026	+0.35% +0.06	- -	- -	-0.29%
Shopify Rg-A CAD | CA82509L1076	219.68 01/15/2026	218.61 01/14/2026	+0.49% +1.07	- -	- -	-0.60%
Sienna Senior Li Rg CAD | CA82621K1021	21.40 01/15/2026	21.28 01/14/2026	+0.56% +0.12	- -	- -	+4.75%
Silvercorp Metal Rg CAD | CA82835P1036	14.19 01/15/2026	13.97 01/14/2026	+1.57% +0.22	- -	- -	+23.61%
Skeena Resources Rg CAD | CA83056P7157	37.19 01/15/2026	37.17 01/14/2026	+0.05% +0.02	- -	- -	+14.08%
SmrtCn REIT Var Vtg CAD | CA83179X1087	27.21 01/15/2026	27.30 01/14/2026	-0.33% -0.09	- -	- -	+5.67%
South Bow Rg CAD | CA83671M1059	36.35 01/15/2026	36.53 01/14/2026	-0.49% -0.18	- -	- -	-3.71%
Sprott Rg CAD | CA8520662088	159.90 01/15/2026	156.43 01/14/2026	+2.22% +3.47	- -	- -	+18.94%
SSR Mining Rg CAD | CA7847301032	33.19 01/15/2026	33.09 01/14/2026	+0.30% +0.10	- -	- -	+10.30%
Stantec Rg CAD | CA85472N1096	137.94 01/15/2026	136.50 01/14/2026	+1.05% +1.44	- -	- -	+6.50%
Stella Jones Rg CAD | CA85853F1053	88.93 01/15/2026	88.58 01/14/2026	+0.40% +0.35	- -	- -	+4.46%
Strathcona Rg CAD | CA8629522076	25.94 01/15/2026	26.20 01/14/2026	-0.99% -0.26	- -	- -	-8.44%
Sun Life Financi Rg CAD | CA8667961053	87.21 01/15/2026	85.99 01/14/2026	+1.42% +1.22	- -	- -	+1.79%
Suncor Energy Rg CAD | CA8672241079	68.05 01/15/2026	68.91 01/14/2026	-1.25% -0.86	- -	- -	+11.70%
Superior Plus Rg CAD | CA86828P1036	7.32 01/15/2026	7.33 01/14/2026	-0.14% -0.01	- -	- -	+3.98%
Tamarack Valley Rg CAD | CA87505Y4094	8.31 01/15/2026	8.16 01/14/2026	+1.84% +0.15	- -	- -	+4.14%
Taseko Mines Rg CAD | CA8765111064	9.91 01/15/2026	10.12 01/14/2026	-2.08% -0.21	- -	- -	+27.54%
TC Energy Rg CAD | CA87807B1076	75.48 01/15/2026	75.89 01/14/2026	-0.54% -0.41	- -	- -	-0.13%
Teck Resources Rg-B CAD | CA8787422044	72.63 01/15/2026	72.44 01/14/2026	+0.26% +0.19	- -	- -	+10.53%
Telus Rg CAD | CA87971M1032	18.91 01/15/2026	18.83 01/14/2026	+0.42% +0.08	- -	- -	+4.53%
TerraVest Indstr Rg CAD | CA88105G1037	163.29 01/15/2026	172.62 01/14/2026	-5.40% -9.33	- -	- -	-0.74%
TFI Internation Rg CAD | CA87241L1094	156.56 01/15/2026	154.86 01/14/2026	+1.10% +1.70	- -	- -	+10.35%
The Descartes Sy Rg CAD | CA2499061083	123.05 01/15/2026	120.04 01/14/2026	+2.51% +3.01	- -	- -	+2.19%
Thomson Reuters Rg CAD | CA8849038085	173.48 01/15/2026	176.79 01/14/2026	-1.87% -3.31	- -	- -	-4.22%
Tilray Brands Rg CAD | US88688T2096	13.57 01/15/2026	13.75 01/14/2026	-1.31% -0.18	- -	- -	+9.35%
TMX Group Rg CAD | CA87262K1057	51.07 01/15/2026	51.42 01/14/2026	-0.68% -0.35	- -	- -	-2.22%
Topaz Rg CAD | CA89055A2039	26.97 01/15/2026	27.00 01/14/2026	-0.11% -0.03	- -	- -	-2.07%
Torex Gold Resou Rg CAD | CA8910546032	71.19 01/15/2026	69.98 01/14/2026	+1.73% +1.21	- -	- -	+8.62%
Toromont Industr Rg CAD | CA8911021050	174.06 01/15/2026	170.98 01/14/2026	+1.80% +3.08	- -	- -	+4.82%
Toronto-Dominion Rg CAD | CA8911605092	130.71 01/15/2026	130.18 01/14/2026	+0.41% +0.53	- -	- -	+1.04%
Tourmaline Oil Rg CAD | CA89156V1067	59.10 01/15/2026	58.41 01/14/2026	+1.18% +0.69	- -	- -	-4.01%
TransAlta Rg CAD | CA89346D1078	17.16 01/15/2026	16.81 01/14/2026	+2.08% +0.35	- -	- -	-1.15%
Transcontinental -A CAD | CA8935781044	22.88 01/15/2026	22.92 01/14/2026	-0.17% -0.04	- -	- -	+0.70%
Trisura Group Rg CAD | CA89679A2092	45.96 01/15/2026	45.64 01/14/2026	+0.70% +0.32	- -	- -	+7.58%
Trpl Flg Pr Rg CAD | CA89679M1041	50.69 01/15/2026	50.73 01/14/2026	-0.08% -0.04	- -	- -	+11.14%
Vermilion Egy Rg CAD | CA9237251058	11.86 01/15/2026	12.23 01/14/2026	-3.03% -0.37	- -	- -	+3.85%
Vizsla Silver Rg CAD | CA92859G6085	8.29 01/15/2026	8.23 01/14/2026	+0.73% +0.06	- -	- -	+10.24%
Waste Connection Rg CAD | CA94106B1013	232.82 01/15/2026	228.76 01/14/2026	+1.77% +4.06	- -	- -	-3.28%
Wesdome Gold Min Rg CAD | CA95083R1001	25.63 01/15/2026	25.95 01/14/2026	-1.23% -0.32	- -	- -	+12.71%
West Fraser Timb Rg CAD | CA9528451052	96.27 01/15/2026	94.14 01/14/2026	+2.26% +2.13	- -	- -	+14.65%
Wheaton Precious Rg CAD | CA9628791027	188.27 01/15/2026	184.93 01/14/2026	+1.81% +3.34	- -	- -	+16.68%
Whitecap Res Rg CAD | CA96467A2002	11.56 01/15/2026	11.58 01/14/2026	-0.17% -0.02	- -	- -	+0.52%
Winpak Ltd Rg CAD | CA97535P1045	45.21 01/15/2026	45.52 01/14/2026	-0.68% -0.31	- -	- -	+1.34%
WSP Global Rg CAD | CA92938W2022	269.62 01/15/2026	266.58 01/14/2026	+1.14% +3.04	- -	- -	+8.49%