S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
36.22
02/13/2026
36.59
02/12/2026
-1.01%
-0.37
36.09
500
36.30
400
 -0.57%
CAD | CA33833X1015
27.72
02/13/2026
26.26
02/12/2026
+5.56%
+1.46
27.47
100
27.75
100
 +48.19%
CAD | CA00791P1071
10.78
02/13/2026
11.41
02/12/2026
-5.52%
-0.63
10.73
400
10.80
1,000
 -2.81%
CAD | CA00762V1094
36.03
02/13/2026
35.42
02/12/2026
+1.72%
+0.61
35.88
100
36.13
300
 +13.24%
CAD | CA0084741085
295.07
02/13/2026
279.62
02/12/2026
+5.53%
+15.45
294.00
100
295.50
100
 +20.13%
CAD | CA0089118776
20.25
02/13/2026
19.52
02/12/2026
+3.74%
+0.73
20.19
1,000
20.29
500
 +1.19%
CAD | CA0115321089
61.61
02/13/2026
57.47
02/12/2026
+7.20%
+4.14
60.00
100
62.00
7,600
 +8.43%
CAD | CA0158571053
9.28
02/13/2026
9.07
02/12/2026
+2.32%
+0.21
9.25
100
9.29
7,600
 +7.46%
CAD | CA01626P1484
83.86
02/13/2026
82.95
02/12/2026
+1.10%
+0.91
83.82
500
83.95
1,200
 +10.66%
CAD | CA01921D2041
42.89
02/13/2026
42.71
02/12/2026
+0.42%
+0.18
42.80
200
42.95
200
 +35.80%
CAD | CA0194561027
9.49
02/13/2026
9.16
02/12/2026
+3.60%
+0.33
9.40
6,300
9.54
2,500
 -31.49%
CAD | CA0213611001
44.95
02/13/2026
44.38
02/12/2026
+1.28%
+0.57
44.77
200
45.00
300
 +6.05%
CAD | CA02215R1073
39.04
02/13/2026
38.77
02/12/2026
+0.70%
+0.27
38.87
300
39.19
200
 -31.63%
CAD | CA00208D4084
24.43
02/13/2026
24.05
02/12/2026
+1.58%
+0.38
24.38
500
24.46
900
 -6.60%
CAD | CA04040Y1097
26.59
02/13/2026
25.13
02/12/2026
+5.81%
+1.46
26.45
300
26.88
1,500
 +12.89%
CAD | CA04045U1021
118.63
02/13/2026
114.63
02/12/2026
+3.49%
+4.00
118.00
100
119.00
100
 -2.32%
CAD | CA0467894006
61.90
02/13/2026
61.21
02/12/2026
+1.13%
+0.69
61.59
200
62.05
200
 +8.57%
CAD | CA04682R1073
8.63
02/13/2026
8.36
02/12/2026
+3.23%
+0.27
8.60
1,600
8.63
8,200
 +18.92%
CAD | CA04764T1049
90.35
02/13/2026
92.15
02/12/2026
-1.95%
-1.80
90.35
100
90.75
100
 +4.01%
CAD | CA00217Y1043
42.50
02/13/2026
41.94
02/12/2026
+1.34%
+0.56
41.20
100
42.71
300
 +10.92%
CAD | CA05466C1095
23.40
02/13/2026
21.85
02/12/2026
+7.09%
+1.55
23.30
400
23.44
10,900
 +11.25%
CAD | CA11777Q2099
7.35
02/13/2026
6.81
02/12/2026
+7.93%
+0.54
7.32
5,600
7.37
15,800
 +10.19%
CAD | CA0565331026
69.18
02/13/2026
65.80
02/12/2026
+5.14%
+3.38
67.41
200
69.35
200
 -10.02%
CAD | CA06849F1080
65.32
02/13/2026
61.84
02/12/2026
+5.63%
+3.48
65.20
1,600
65.37
500
 +3.43%
CAD | CA0717341071
8.17
02/13/2026
7.96
02/12/2026
+2.64%
+0.21
8.10
800
8.27
500
 -16.47%
CAD | CA07317Q1054
4.75
02/13/2026
4.62
02/12/2026
+2.81%
+0.13
4.72
1,500
4.76
10,000
 +4.05%
CAD | CA05534B7604
35.01
02/13/2026
35.11
02/12/2026
-0.28%
-0.10
35.01
500
35.02
1,700
 +7.24%
CAD | CA0906971035
6.92
02/13/2026
6.82
02/12/2026
+1.47%
+0.10
6.90
3,700
6.95
23,400
 -8.70%
CAD | CA09076P1045
30.32
02/13/2026
29.84
02/12/2026
+1.61%
+0.48
30.19
300
30.42
300
 +4.63%
CAD | CA09173B1076
2.93
02/13/2026
2.81
02/12/2026
+4.27%
+0.12
2.91
600
2.94
600
 -13.00%
CAD | CA0636711016
192.17
02/13/2026
190.78
02/12/2026
+0.73%
+1.39
191.89
1,000
192.20
100
 +7.03%
CAD | CA0641491075
103.16
02/13/2026
103.28
02/12/2026
-0.12%
-0.12
103.16
100
103.17
1,000
 +2.03%
CAD | CA09228F1036
4.71
02/13/2026
4.66
02/12/2026
+1.07%
+0.05
4.70
5,100
4.73
800
 -10.04%
CAD | CA0966311064
66.10
02/13/2026
66.61
02/12/2026
-0.77%
-0.51
66.07
200
66.41
200
 +3.30%
CAD | CA0977518616
242.54
02/13/2026
243.71
02/12/2026
-0.48%
-1.17
242.10
300
242.97
100
 +4.37%
CAD | CA09950M3003
27.52
02/13/2026
26.78
02/12/2026
+2.76%
+0.74
27.39
400
27.61
400
 +5.72%
CAD | CA1033101082
230.32
02/13/2026
223.39
02/12/2026
+3.10%
+6.93
228.08
100
231.36
100
 +2.18%
CAD | CA1130041058
71.70
02/13/2026
70.75
02/12/2026
+1.34%
+0.95
70.44
400
71.80
600
 -1.60%
CAD | BMG162581083
43.29
02/13/2026
42.31
02/12/2026
+2.32%
+0.98
42.88
100
43.29
1,300
 +14.07%
CAD | BMG162341090
46.08
02/13/2026
47.68
02/12/2026
-3.36%
-1.60
45.87
400
50.70
100
 -1.83%
CAD | BMG162521014
52.79
02/13/2026
52.54
02/12/2026
+0.48%
+0.25
52.38
500
52.80
600
 +10.12%
CAD | CA11271J1075
65.06
02/13/2026
64.81
02/12/2026
+0.39%
+0.25
64.93
500
65.26
100
 +2.84%
CAD | CA05577W2004
107.05
02/13/2026
104.00
02/12/2026
+2.93%
+3.05
104.00
200
107.05
100
 +7.16%
CAD | CA1247651088
41.20
02/13/2026
42.65
02/12/2026
-3.40%
-1.45
41.15
500
41.55
200
 +2.18%
CAD | CA13321L1085
153.94
02/13/2026
158.43
02/12/2026
-2.83%
-4.49
153.71
100
154.39
200
 +26.06%
CAD | CA1363751027
146.42
02/13/2026
145.91
02/12/2026
+0.35%
+0.51
145.58
200
146.57
400
 +7.48%
CAD | CA13646K1084
114.10
02/13/2026
113.84
02/12/2026
+0.23%
+0.26
113.50
200
114.30
1,400
 +12.66%
CAD | CA14042M1023
61.93
02/13/2026
59.87
02/12/2026
+3.44%
+2.06
61.75
200
61.94
100
 +2.25%
CAD | CA14071L1085
15.86
02/13/2026
15.50
02/12/2026
+2.32%
+0.36
15.86
100
15.90
1,000
 +12.48%
CAD | CA14179V5036
94.86
02/13/2026
96.62
02/12/2026
-1.82%
-1.76
94.58
1,000
95.17
100
 +15.11%
CAD | CA1249003098
86.34
02/13/2026
85.42
02/12/2026
+1.08%
+0.92
85.92
500
86.42
100
 -1.48%
CAD | CA1349211054
37.65
02/13/2026
37.24
02/12/2026
+1.10%
+0.41
37.54
500
37.77
500
 +1.00%
CAD | CA1360691010
130.51
02/13/2026
129.78
02/12/2026
+0.56%
+0.73
130.25
1,000
130.75
200
 +4.30%
CAD | CA1363851017
55.39
02/13/2026
54.43
02/12/2026
+1.76%
+0.96
55.15
100
55.46
1,000
 +17.08%
CAD | CA1366812024
179.64
02/13/2026
177.26
02/12/2026
+1.34%
+2.38
179.15
100
179.95
300
 +1.91%
CAD | CA1367178326
45.91
02/13/2026
45.60
02/12/2026
+0.68%
+0.31
45.74
200
46.03
200
 +6.72%
CAD | CA15101Q2071
381.72
02/13/2026
373.62
02/12/2026
+2.17%
+8.10
380.30
400
383.50
100
 -7.98%
CAD | CA15135U1093
29.90
02/13/2026
29.03
02/12/2026
+3.00%
+0.87
29.84
200
29.92
4,300
 +25.02%
CAD | CA1520061021
25.67
02/13/2026
24.23
02/12/2026
+5.94%
+1.44
25.00
800
25.71
900
 +22.62%
CAD | CA15713J1049
16.45
02/13/2026
15.53
02/12/2026
+5.92%
+0.92
16.37
6,300
16.49
2,500
 +26.57%
CAD | CA12532H1047
101.55
02/13/2026
102.46
02/12/2026
-0.89%
-0.91
101.00
200
102.00
1,300
 -19.18%
CAD | CA16141A1030
21.89
02/13/2026
21.41
02/12/2026
+2.24%
+0.48
21.89
300
21.90
200
 +6.52%
CAD | CA17039A1066
15.50
02/13/2026
15.22
02/12/2026
+1.84%
+0.28
15.41
700
15.58
700
 +2.77%
CAD | CA19239C1068
69.00
02/13/2026
68.50
02/12/2026
+0.73%
+0.50
68.81
4,900
69.29
200
 +3.05%
CAD | CA1946931070
155.13
02/13/2026
160.62
02/12/2026
-3.42%
-5.49
154.00
100
156.00
100
 -20.38%
CAD | CA21037X1006
2,356.67
02/13/2026
2,300.49
02/12/2026
+2.44%
+56.18
2,331.51
100
2,360.00
100
 -30.32%
CAD | CA2271071094
15.89
02/13/2026
15.60
02/12/2026
+1.86%
+0.29
15.84
600
15.97
600
 +2.16%
CAD | CA1264621006
16.68
02/13/2026
16.47
02/12/2026
+1.28%
+0.21
16.63
800
16.77
600
 +1.23%
CAD | CA23126M1023
3.31
02/13/2026
3.24
02/12/2026
+2.16%
+0.07
3.27
800
3.33
2,000
 -4.99%
CAD | CA24477T1003
67.85
02/13/2026
66.51
02/12/2026
+2.01%
+1.34
67.55
200
68.23
200
 -12.41%
CAD | CA2483561072
5.16
02/13/2026
5.21
02/12/2026
-0.96%
-0.05
5.15
2,500
5.18
16,600
 +43.13%
CAD | CA2546771072
10.18
02/13/2026
9.92
02/12/2026
+2.62%
+0.26
10.14
500
10.18
200
 +18.38%
CAD | CA25675T1075
190.12
02/13/2026
188.78
02/12/2026
+0.71%
+1.34
189.33
100
190.23
100
 -7.98%
CAD | CA26139R1091
51.95
02/13/2026
48.18
02/12/2026
+7.82%
+3.77
51.14
200
52.17
200
 +13.58%
CAD | CA26153W1095
13.05
02/13/2026
12.96
02/12/2026
+0.69%
+0.09
13.05
100
13.14
400
 +3.02%
CAD | CA2849025093
64.51
02/13/2026
61.47
02/12/2026
+4.95%
+3.04
64.40
4,000
65.07
1,000
 +24.61%
CAD | CA2861812014
33.88
02/13/2026
33.49
02/12/2026
+1.16%
+0.39
33.77
200
33.96
300
 -7.10%
CAD | CA2908761018
70.14
02/13/2026
68.66
02/12/2026
+2.16%
+1.48
69.01
100
70.14
500
 +1.51%
CAD | CA2918434077
48.94
02/13/2026
48.57
02/12/2026
+0.76%
+0.37
48.73
200
49.00
100
 +1.78%
CAD | CA29250N1050
73.30
02/13/2026
70.62
02/12/2026
+3.79%
+2.68
73.30
600
73.40
2,000
 +7.52%
CAD | CA29258Y1034
16.01
02/13/2026
14.95
02/12/2026
+7.09%
+1.06
15.99
200
16.04
1,000
 +15.80%
CAD | CA29269R1055
25.83
02/13/2026
24.65
02/12/2026
+4.79%
+1.18
25.41
500
26.17
900
 +16.49%
CAD | CA2926717083
28.25
02/13/2026
28.95
02/12/2026
-2.42%
-0.70
28.20
1,000
28.42
2,000
 +45.62%
CAD | CA26886R1047
117.83
02/13/2026
116.53
02/12/2026
+1.12%
+1.30
117.52
100
118.11
100
 +12.17%
CAD | CA29446Y5020
21.53
02/13/2026
20.50
02/12/2026
+5.02%
+1.03
21.40
900
21.56
200
 +6.27%
CAD | CA2960061091
41.80
02/13/2026
40.91
02/12/2026
+2.18%
+0.89
40.99
200
42.50
10,000
 +5.36%
CAD | CA3012831077
98.31
02/13/2026
97.66
02/12/2026
+0.67%
+0.65
98.09
100
98.53
100
 +19.16%
CAD | CA3039011026
2,356.86
02/13/2026
2,316.44
02/12/2026
+1.74%
+40.42
2,345.00
100
2,366.28
100
 -11.45%
CAD | CA3180714048
89.53
02/13/2026
87.20
02/12/2026
+2.67%
+2.33
89.21
100
89.75
100
 +17.25%
CAD | CA31890B1031
20.26
02/13/2026
20.35
02/12/2026
-0.44%
-0.09
20.20
12,100
20.38
500
 +7.67%
CAD | CA32076V1031
31.28
02/13/2026
29.39
02/12/2026
+6.43%
+1.89
30.87
100
31.42
20,000
 +28.34%
CAD | CA33767E2024
210.63
02/13/2026
204.51
02/12/2026
+2.99%
+6.12
204.00
500
220.00
2,000
 -4.19%
CAD | CA3495531079
77.42
02/13/2026
76.32
02/12/2026
+1.44%
+1.10
77.05
100
77.47
2,000
 +6.95%
CAD | CA3499421020
15.06
02/13/2026
14.13
02/12/2026
+6.58%
+0.93
14.78
1,000
15.06
100
 +5.06%
CAD | CA3518581051
343.87
02/13/2026
326.12
02/12/2026
+5.44%
+17.75
331.60
100
347.99
100
 +14.63%
CAD | CA3565001086
16.86
02/13/2026
16.60
02/12/2026
+1.57%
+0.26
16.81
200
16.88
28,800
 +9.28%
CAD | CA36270K1021
49.32
02/13/2026
44.43
02/12/2026
+11.01%
+4.89
48.64
200
49.49
200
 +7.09%
CAD | CA9611485090
102.43
02/13/2026
102.98
02/12/2026
-0.53%
-0.55
102.11
200
102.91
200
 +8.75%
CAD | CA36168Q1046
58.99
02/13/2026
56.26
02/12/2026
+4.85%
+2.73
57.05
200
59.45
600
 -4.58%
CAD | CA3748252069
28.10
02/13/2026
27.75
02/12/2026
+1.26%
+0.35
28.10
200
28.28
400
 +10.47%
CAD | CA3759161035
98.83
02/13/2026
98.35
02/12/2026
+0.49%
+0.48
98.00
100
99.50
100
 +14.64%
CAD | CA3803551074
121.58
02/13/2026
121.54
02/12/2026
+0.03%
+0.04
121.27
100
122.10
100
 -7.43%
USD | CA3874372053
65.09
02/13/2026
64.49
02/11/2026
+0.93%
+0.60
-
-
-
-
 +8.95%
CAD | CA39138C1068
61.78
02/13/2026
61.04
02/12/2026
+1.21%
+0.74
61.54
200
61.83
16,700
 -9.82%
CAD | CA4039254079
10.45
02/13/2026
10.50
02/12/2026
-0.48%
-0.05
10.42
1,200
10.50
1,700
 +2.64%
CAD | CA4220961078
11.57
02/13/2026
11.37
02/12/2026
+1.76%
+0.20
11.52
400
11.65
1,100
 +21.34%
CAD | CA4436281022
35.56
02/13/2026
34.54
02/12/2026
+2.95%
+1.02
35.28
1,000
35.64
2,200
 +26.75%
CAD | CA4488112083
56.47
02/13/2026
55.98
02/12/2026
+0.88%
+0.49
56.28
400
56.54
400
 +2.45%
CAD | CA45075E1043
168.02
02/13/2026
166.50
02/12/2026
+0.91%
+1.52
167.52
100
168.59
100
 -6.37%
CAD | CA4509131088
29.52
02/13/2026
27.43
02/12/2026
+7.62%
+2.09
29.30
300
29.58
1,000
 +21.10%
CAD | CA4495861060
66.08
02/13/2026
60.95
02/12/2026
+8.42%
+5.13
64.66
200
66.22
100
 -1.39%
CAD | CA4530384086
163.25
02/13/2026
158.50
02/12/2026
+3.00%
+4.75
161.00
300
163.42
2,400
 +33.67%
CAD | CA45823T1066
263.18
02/13/2026
260.40
02/12/2026
+1.07%
+2.78
262.37
100
263.52
100
 -8.87%
CAD | CA46071W2058
13.38
02/13/2026
13.35
02/12/2026
+0.22%
+0.03
13.33
1,000
13.40
22,200
 +1.21%
CAD | CA46016U1084
29.49
02/13/2026
28.99
02/12/2026
+1.72%
+0.50
29.29
300
29.56
300
 +16.75%
CAD | CA46579R1047
17.07
02/13/2026
16.69
02/12/2026
+2.28%
+0.38
17.07
5,000
17.10
400
 +6.92%
CAD | CA4707481046
37.45
02/13/2026
37.31
02/12/2026
+0.38%
+0.14
37.26
300
37.61
300
 +10.88%
CAD | CA4991131083
28.00
02/13/2026
26.67
02/12/2026
+4.99%
+1.33
27.91
400
28.12
400
 +17.54%
CAD | CA4882951060
8.29
02/13/2026
8.13
02/12/2026
+1.97%
+0.16
8.28
800
8.33
600
 +6.00%
CAD | CA4932711001
51.85
02/13/2026
51.03
02/12/2026
+1.61%
+0.82
51.65
200
51.98
200
 +15.98%
CAD | CA49410M1023
16.91
02/13/2026
17.02
02/12/2026
-0.65%
-0.11
16.85
600
17.02
600
 +3.78%
CAD | CA49448Q1090
123.77
02/13/2026
125.12
02/12/2026
-1.08%
-1.35
123.05
100
124.04
100
 -27.71%
CAD | CA4969024047
46.87
02/13/2026
44.08
02/12/2026
+6.33%
+2.79
46.83
100
46.95
1,000
 +14.02%
CAD | CA5054401073
30.23
02/13/2026
30.12
02/12/2026
+0.37%
+0.11
30.09
300
30.25
200
 +0.84%
CAD | CA51925D1069
40.08
02/13/2026
40.11
02/12/2026
-0.07%
-0.03
40.07
500
40.15
800
 -0.47%
CAD | CA53229C1077
12.25
02/13/2026
11.97
02/12/2026
+2.34%
+0.28
12.16
2,000
12.30
200
 -27.72%
CAD | CA53278L1076
94.91
02/13/2026
89.98
02/12/2026
+5.48%
+4.93
94.91
500
94.94
900
 +8.46%
CAD | CA53681J1030
6.32
02/13/2026
6.18
02/12/2026
+2.27%
+0.14
6.28
300
6.35
500
 +3.52%
CAD | CA5394811015
67.86
02/13/2026
67.96
02/12/2026
-0.15%
-0.10
67.80
200
67.96
100
 +9.52%
CAD | CA5503711080
109.59
02/13/2026
101.41
02/12/2026
+8.07%
+8.18
108.26
1,000
109.86
100
 -11.06%
CAD | CA5503721063
34.80
02/13/2026
35.21
02/12/2026
-1.16%
-0.41
34.70
300
34.94
300
 +19.36%
CAD | CA5592224011
93.52
02/13/2026
78.63
02/12/2026
+18.94%
+14.89
93.52
800
94.00
800
 +7.46%
CAD | CA56501R1064
50.07
02/13/2026
48.70
02/12/2026
+2.81%
+1.37
49.94
700
50.10
2,100
 -2.29%
CAD | CA5649051078
27.75
02/13/2026
27.62
02/12/2026
+0.47%
+0.13
27.65
400
27.83
400
 +10.79%
CAD | CA55293N1096
34.90
02/13/2026
33.59
02/12/2026
+3.90%
+1.31
34.75
100
34.95
200
 +26.09%
CAD | CA59151K1084
66.46
02/13/2026
65.52
02/12/2026
+1.43%
+0.94
66.20
200
66.50
500
 +20.35%
CAD | CA59162N1096
97.31
02/13/2026
96.64
02/12/2026
+0.69%
+0.67
97.00
200
97.35
400
 -2.18%
CAD | CA6252841045
16.89
02/13/2026
16.11
02/12/2026
+4.84%
+0.78
16.66
200
16.90
1,800
 +2.35%
CAD | CA6330671034
174.78
02/13/2026
172.25
02/12/2026
+1.47%
+2.53
174.04
100
174.86
100
 -0.21%
CAD | CA6445351068
15.11
02/13/2026
14.04
02/12/2026
+7.62%
+1.07
15.06
200
15.14
1,000
 +17.39%
CAD | CA65340P1062
15.81
02/13/2026
15.70
02/12/2026
+0.70%
+0.11
15.60
3,000
15.85
3,000
 +24.31%
CAD | CA62910L1022
17.88
02/13/2026
17.23
02/12/2026
+3.77%
+0.65
17.37
1,000
17.92
4,900
 +11.02%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
54.73
02/13/2026
54.69
02/12/2026
+0.07%
+0.04
54.59
200
54.91
200
 +11.82%
CAD | CA6665111002
19.61
02/13/2026
19.23
02/12/2026
+1.98%
+0.38
19.55
300
19.61
1,400
 +7.73%
CAD | CA6674951059
5.75
02/13/2026
5.69
02/12/2026
+1.05%
+0.06
5.74
2,600
5.80
10,200
 +11.35%
CAD | CA66987E2069
14.63
02/13/2026
13.84
02/12/2026
+5.71%
+0.79
14.63
100
14.99
2,000
 +8.12%
CAD | CA67077M1086
96.47
02/13/2026
95.80
02/12/2026
+0.70%
+0.67
96.38
2,000
96.50
200
 +13.08%
CAD | CA6752224007
52.75
02/13/2026
49.56
02/12/2026
+6.44%
+3.19
52.56
200
52.96
200
 +27.40%
CAD | CA68272K1030
105.66
02/13/2026
104.47
02/12/2026
+1.14%
+1.19
105.22
100
106.01
100
 -7.52%
CAD | CA6837151068
33.49
02/13/2026
32.28
02/12/2026
+3.75%
+1.21
33.40
1,000
33.55
500
 -27.79%
CAD | CA68390D1069
58.17
02/13/2026
54.82
02/12/2026
+6.11%
+3.35
56.00
100
59.00
200
 +12.75%
CAD | CA68634K1066
23.74
02/13/2026
21.91
02/12/2026
+8.35%
+1.83
23.25
400
23.76
400
 +18.69%
CAD | CA6979001089
79.00
02/13/2026
74.31
02/12/2026
+6.31%
+4.69
78.85
100
79.05
100
 +4.43%
CAD | CA6993202069
25.31
02/13/2026
25.18
02/12/2026
+0.32%
+0.08
25.16
400
25.40
400
 +4.30%
CAD | CA69946Q1046
20.56
02/13/2026
20.22
02/12/2026
+1.68%
+0.34
20.41
500
20.60
1,800
 +9.59%
CAD | CA7063271034
60.43
02/13/2026
59.35
02/12/2026
+1.82%
+1.08
60.23
11,700
60.50
100
 +13.50%
CAD | CA7142661031
39.38
02/13/2026
37.51
02/12/2026
+4.99%
+1.87
38.00
100
41.55
200
 +12.88%
CAD | CA71584R1055
28.42
02/13/2026
28.14
02/12/2026
+1.00%
+0.28
28.34
400
28.62
400
 +0.90%
CAD | CA7170461064
26.05
02/13/2026
25.99
02/12/2026
+0.23%
+0.06
25.95
400
26.05
1,000
 +14.44%
CAD | CA7392391016
64.66
02/13/2026
63.93
02/12/2026
+1.14%
+0.73
64.55
1,000
64.76
300
 -12.36%
CAD | CA7397211086
29.82
02/13/2026
29.81
02/12/2026
+0.03%
+0.01
29.70
300
29.91
300
 +10.28%
CAD | CA74061A1084
104.33
02/13/2026
103.93
02/12/2026
+0.38%
+0.40
104.07
100
104.77
100
 +2.18%
CAD | CA74167K1093
17.30
02/13/2026
17.12
02/12/2026
+1.05%
+0.18
17.19
600
17.37
8,000
 +9.81%
CAD | CA7481932084
52.58
02/13/2026
51.68
02/12/2026
+1.74%
+0.90
52.18
200
52.72
800
 -0.04%
CAD | CA76131D1033
90.09
02/13/2026
90.24
02/12/2026
-0.17%
-0.15
90.05
100
90.16
1,000
 -3.65%
CAD | CA76329W1032
43.83
02/13/2026
43.83
02/12/2026
0.00%
0.00
43.78
100
43.99
200
 +10.79%
CAD | CA7669101031
19.70
02/13/2026
19.59
02/12/2026
+0.56%
+0.11
19.69
700
19.70
400
 +4.76%
CAD | CA7751092007
52.87
02/13/2026
52.57
02/12/2026
+0.57%
+0.30
52.60
900
53.00
600
 +1.47%
CAD | CA7800871021
230.98
02/13/2026
230.49
02/12/2026
+0.21%
+0.49
230.00
200
231.00
100
 -1.50%
CAD | CA7819036046
47.12
02/13/2026
46.93
02/12/2026
+0.40%
+0.19
46.92
200
47.24
200
 +7.15%
CAD | CA8029121057
42.38
02/13/2026
43.58
02/12/2026
-2.75%
-1.20
42.25
700
42.49
500
 +5.50%
CAD | CA8119161054
46.26
02/13/2026
43.15
02/12/2026
+7.21%
+3.11
46.00
500
46.75
10,400
 +6.05%
CAD | CA8139211038
18.84
02/13/2026
18.50
02/12/2026
+1.84%
+0.34
18.73
400
18.90
500
 +7.12%
CAD | CA82509L1076
153.88
02/13/2026
150.55
02/12/2026
+2.21%
+3.33
153.30
200
153.90
100
 -31.88%
CAD | CA82621K1021
23.13
02/13/2026
22.57
02/12/2026
+2.48%
+0.56
22.99
400
23.20
1,000
 +10.47%
CAD | CA82835P1036
14.97
02/13/2026
13.84
02/12/2026
+8.16%
+1.13
14.70
500
14.98
2,300
 +20.56%
CAD | CA83056P7157
45.08
02/13/2026
41.82
02/12/2026
+7.80%
+3.26
44.00
2,500
46.00
3,000
 +28.28%
CAD | CA83179X1087
27.28
02/13/2026
26.85
02/12/2026
+1.60%
+0.43
27.17
10,400
27.32
12,100
 +4.27%
CAD | CA83671M1059
41.22
02/13/2026
40.08
02/12/2026
+2.84%
+1.14
41.00
100
41.37
2,000
 +6.17%
CAD | CA8520662088
168.07
02/13/2026
161.19
02/12/2026
+4.27%
+6.88
159.99
200
175.00
200
 +19.90%
CAD | CA7847301032
38.31
02/13/2026
35.29
02/12/2026
+8.56%
+3.02
37.30
500
38.44
200
 +17.28%
CAD | CA85472N1096
118.60
02/13/2026
118.79
02/12/2026
-0.16%
-0.19
116.30
200
119.00
100
 -8.28%
CAD | CA85853F1053
98.78
02/13/2026
98.35
02/12/2026
+0.44%
+0.43
98.34
100
99.08
100
 +15.53%
CAD | CA8629522076
28.27
02/13/2026
27.79
02/12/2026
+1.73%
+0.48
28.09
400
28.36
400
 -1.91%
CAD | CA8667961053
93.94
02/13/2026
93.64
02/12/2026
+0.32%
+0.30
93.08
2,000
93.98
400
 +9.29%
CAD | CA8672241079
76.25
02/13/2026
74.90
02/12/2026
+1.80%
+1.35
76.22
200
76.30
500
 +22.95%
CAD | CA86828P1036
7.76
02/13/2026
7.62
02/12/2026
+1.84%
+0.14
7.75
200
7.78
7,000
 +8.24%
CAD | CA87505Y4094
9.59
02/13/2026
9.31
02/12/2026
+3.01%
+0.28
9.50
3,800
9.65
500
 +16.67%
CAD | CA8765111064
11.31
02/13/2026
10.64
02/12/2026
+6.30%
+0.67
11.23
1,200
11.31
1,600
 +36.94%
CAD | CA87807B1076
86.52
02/13/2026
83.59
02/12/2026
+3.51%
+2.93
86.00
100
86.63
100
 +10.60%
CAD | CA8787422044
80.27
02/13/2026
79.72
02/12/2026
+0.69%
+0.55
80.00
800
80.35
100
 +21.32%
CAD | CA87971M1032
18.35
02/13/2026
18.96
02/12/2026
-3.22%
-0.61
18.32
6,200
18.35
3,300
 +4.81%
CAD | CA88105G1037
139.65
02/13/2026
134.78
02/12/2026
+3.61%
+4.87
137.77
100
140.52
100
 -18.07%
CAD | CA87241L1094
163.62
02/13/2026
157.10
02/12/2026
+4.15%
+6.52
161.00
100
166.00
1,200
 +10.74%
CAD | CA2499061083
89.57
02/13/2026
88.14
02/12/2026
+1.62%
+1.43
89.00
100
90.00
200
 -26.80%
CAD | CA8849038085
118.45
02/13/2026
116.76
02/12/2026
+1.45%
+1.69
118.25
100
119.31
100
 -35.54%
CAD | US88688T2096
10.24
02/13/2026
10.16
02/12/2026
+0.79%
+0.08
10.23
10,000
10.28
400
 -18.13%
CAD | CA87262K1057
45.32
02/13/2026
44.39
02/12/2026
+2.10%
+0.93
45.16
200
45.41
1,000
 -15.01%
CAD | CA89055A2039
28.63
02/13/2026
28.54
02/12/2026
+0.32%
+0.09
28.53
400
28.75
400
 +3.63%
CAD | CA8910546032
61.00
02/13/2026
59.64
02/12/2026
+2.28%
+1.36
60.82
200
61.44
100
 -9.00%
CAD | CA8911021050
204.93
02/13/2026
197.33
02/12/2026
+3.85%
+7.60
201.87
100
205.99
100
 +18.84%
CAD | CA8911605092
129.93
02/13/2026
130.18
02/12/2026
-0.19%
-0.25
129.69
800
129.95
1,500
 +0.63%
CAD | CA89156V1067
61.80
02/13/2026
61.87
02/12/2026
-0.11%
-0.07
61.67
100
61.81
300
 +0.49%
CAD | CA89346D1078
18.50
02/13/2026
18.16
02/12/2026
+1.87%
+0.34
18.30
300
18.57
1,000
 +4.61%
CAD | CA8935781044
23.53
02/13/2026
23.35
02/12/2026
+0.77%
+0.18
23.51
1,000
23.64
400
 +2.77%
CAD | CA89679A2092
49.62
02/13/2026
44.48
02/12/2026
+11.56%
+5.14
49.50
100
49.62
200
 +4.12%
CAD | CA89679M1041
49.26
02/13/2026
47.08
02/12/2026
+4.63%
+2.18
41.00
200
49.35
100
 +3.22%
CAD | CA9237251058
13.65
02/13/2026
13.59
02/12/2026
+0.44%
+0.06
13.50
1,500
13.70
98,600
 +19.00%
CAD | CA92859G6085
5.20
02/13/2026
4.92
02/12/2026
+5.69%
+0.28
5.18
5,000
5.23
5,000
 -34.57%
CAD | CA94106B1013
218.26
02/13/2026
214.65
02/12/2026
+1.68%
+3.61
218.18
100
220.54
200
 -10.83%
CAD | CA95083R1001
23.74
02/13/2026
22.21
02/12/2026
+6.89%
+1.53
23.54
500
23.83
500
 -2.33%
CAD | CA9528451052
100.15
02/13/2026
100.06
02/12/2026
+0.09%
+0.09
98.00
1,100
100.42
100
 +19.16%
CAD | CA9628791027
198.68
02/13/2026
189.50
02/12/2026
+4.84%
+9.18
198.00
100
199.05
200
 +17.44%
CAD | CA96467A2002
13.16
02/13/2026
12.98
02/12/2026
+1.39%
+0.18
13.15
6,600
13.18
4,200
 +12.87%
CAD | CA97535P1045
50.69
02/13/2026
49.47
02/12/2026
+2.47%
+1.22
50.26
200
50.84
100
 +10.89%
CAD | CA92938W2022
221.20
02/13/2026
221.48
02/12/2026
-0.13%
-0.28
220.49
100
221.74
100
 -10.88%