S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
43.01
06/19/2026
43.31
06/18/2026
-0.69%
-0.30
42.80
200
43.05
500
 +17.69%
CAD | CA33833X1015
43.88
06/19/2026
41.07
06/18/2026
+6.84%
+2.81
43.31
100
44.00
100
 +131.77%
CAD | CA00379L3048
13.61
06/19/2026
13.52
06/18/2026
+0.67%
+0.09
13.54
2,200
13.92
100
 +26.59%
CAD | CA00791P1071
9.96
06/19/2026
9.83
06/18/2026
+1.32%
+0.13
9.91
500
10.05
500
 -16.27%
CAD | CA00762V1094
43.71
06/19/2026
44.08
06/18/2026
-0.84%
-0.37
43.60
200
44.02
200
 +40.92%
CAD | CA0084741085
231.28
06/19/2026
236.06
06/18/2026
-2.02%
-4.78
230.25
200
231.59
100
 +1.42%
CAD | CA0089118776
23.55
06/19/2026
24.20
06/18/2026
-2.69%
-0.65
23.50
3,300
23.59
200
 +25.45%
CAD | CA0115321089
41.92
06/19/2026
51.40
06/18/2026
-18.44%
-9.48
41.55
100
42.09
1,000
 -3.02%
CAD | CA0158571053
8.37
06/19/2026
8.35
06/18/2026
+0.24%
+0.02
8.35
4,200
8.38
2,600
 -1.07%
CAD | CA01626P1484
82.37
06/19/2026
82.44
06/18/2026
-0.08%
-0.07
81.92
100
82.59
200
 +9.98%
CAD | CA01921D2041
36.26
06/19/2026
36.26
06/18/2026
0.00%
0.00
36.26
100
37.30
300
 +15.29%
CAD | CA0194561027
10.22
06/19/2026
10.10
06/18/2026
+1.19%
+0.12
10.15
500
10.27
500
 -24.46%
CAD | CA0213611001
53.87
06/19/2026
53.32
06/18/2026
+1.03%
+0.55
53.69
200
54.03
200
 +27.41%
CAD | CA02215R1073
44.51
06/19/2026
44.45
06/18/2026
+0.13%
+0.06
41.80
100
46.88
500
 -21.62%
CAD | CA03062D8035
7.58
06/19/2026
7.59
06/18/2026
-0.13%
-0.01
7.49
1,000
7.69
2,800
 +7.81%
CAD | CA00208D4084
29.84
06/19/2026
30.14
06/18/2026
-1.00%
-0.30
29.82
300
30.12
300
 +17.05%
CAD | CA04040Y1097
22.80
06/19/2026
23.42
06/18/2026
-2.65%
-0.62
22.54
400
22.99
100
 +5.21%
CAD | CA04045U1021
163.11
06/19/2026
164.48
06/18/2026
-0.83%
-1.37
163.10
200
164.22
100
 +40.16%
CAD | CA0467894006
69.69
06/19/2026
70.97
06/18/2026
-1.80%
-1.28
69.50
100
70.06
100
 +25.88%
CAD | CA04682R1073
10.70
06/19/2026
10.54
06/18/2026
+1.52%
+0.16
10.67
500
10.78
500
 +49.93%
CAD | CA04764T1049
86.79
06/19/2026
81.54
06/18/2026
+6.44%
+5.25
85.34
100
86.93
100
 -7.97%
CAD | CA00217Y1043
39.26
06/19/2026
39.54
06/18/2026
-0.71%
-0.28
39.21
100
39.51
100
 +4.58%
CAD | CA0539061030
9.14
06/19/2026
9.24
06/18/2026
-1.08%
-0.10
9.03
1,500
9.30
1,500
 +8.20%
CAD | CA05466C1095
28.10
06/19/2026
28.12
06/18/2026
-0.07%
-0.02
27.73
400
28.16
100
 +43.18%
CAD | CA11777Q2099
6.04
06/19/2026
6.08
06/18/2026
-0.66%
-0.04
6.02
20,000
6.05
6,900
 -1.62%
CAD | CA0565331026
90.55
06/19/2026
90.29
06/18/2026
+0.29%
+0.26
90.50
100
90.79
100
 +23.47%
CAD | CA06849F1080
56.19
06/19/2026
57.08
06/18/2026
-1.56%
-0.89
55.97
500
56.39
100
 -4.53%
CAD | CA0717341071
6.57
06/19/2026
6.74
06/18/2026
-2.52%
-0.17
6.57
3,900
6.75
2,000
 -29.28%
CAD | CA07317Q1054
5.71
06/19/2026
5.60
06/18/2026
+1.96%
+0.11
5.70
118,300
5.72
2,400
 +26.13%
CAD | CA05534B7604
32.73
06/19/2026
32.93
06/18/2026
-0.61%
-0.20
32.71
300
32.83
1,000
 +0.58%
CAD | CA0906971035
6.44
06/19/2026
6.30
06/18/2026
+2.22%
+0.14
6.41
1,800
6.49
4,000
 -15.66%
CAD | CA09076P1045
62.44
06/19/2026
61.18
06/18/2026
+2.06%
+1.26
61.90
200
62.62
200
 +114.52%
CAD | CA0636711016
242.43
06/19/2026
241.52
06/18/2026
+0.38%
+0.91
242.24
100
244.00
400
 +35.50%
CAD | CA0641491075
123.48
06/19/2026
123.03
06/18/2026
+0.37%
+0.45
123.30
200
123.48
1,000
 +21.54%
CAD | CA09228F1036
12.05
06/19/2026
11.82
06/18/2026
+1.95%
+0.23
11.90
2,600
12.06
1,000
 +128.19%
CAD | CA0966311064
64.50
06/19/2026
64.30
06/18/2026
+0.31%
+0.20
64.21
200
64.73
200
 -0.28%
CAD | CA0977518616
314.87
06/19/2026
301.57
06/18/2026
+4.41%
+13.30
310.80
100
315.00
1,500
 +29.15%
CAD | CA09950M3003
36.57
06/19/2026
36.86
06/18/2026
-0.79%
-0.29
36.41
500
36.80
500
 +45.52%
CAD | CA1033101082
128.74
06/19/2026
130.17
06/18/2026
-1.10%
-1.43
127.43
100
129.73
100
 -40.46%
CAD | CA1130041058
66.43
06/19/2026
67.02
06/18/2026
-0.88%
-0.59
66.40
300
67.00
700
 -6.79%
CAD | BMG162581083
49.37
06/19/2026
49.83
06/18/2026
-0.92%
-0.46
49.30
2,400
49.70
200
 +34.35%
CAD | CA1130061007
46.12
06/19/2026
46.77
06/18/2026
-1.39%
-0.65
45.80
200
47.50
200
 -4.65%
CAD | BMG162521014
52.11
06/19/2026
53.06
06/18/2026
-1.79%
-0.95
52.07
100
52.11
400
 +11.21%
CAD | CA11271J1075
62.91
06/19/2026
62.86
06/18/2026
+0.08%
+0.05
62.80
1,000
63.20
200
 -0.25%
CAD | CA05577W2004
84.64
06/19/2026
84.24
06/18/2026
+0.47%
+0.40
84.11
200
86.31
100
 -13.20%
CAD | CA1247651088
35.49
06/19/2026
35.43
06/18/2026
+0.17%
+0.06
35.30
200
35.50
2,000
 -15.12%
CAD | CA13321L1085
151.07
06/19/2026
150.46
06/18/2026
+0.41%
+0.61
150.71
200
151.62
200
 +19.72%
CAD | CA1363751027
159.73
06/19/2026
160.40
06/18/2026
-0.42%
-0.67
159.35
1,000
160.88
100
 +18.16%
CAD | CA13646K1084
120.81
06/19/2026
121.61
06/18/2026
-0.66%
-0.80
120.41
200
121.09
200
 +20.35%
CAD | CA14042M1023
73.53
06/19/2026
72.82
06/18/2026
+0.98%
+0.71
73.15
100
73.75
300
 +24.37%
CAD | CA14071L1085
14.61
06/19/2026
15.23
06/18/2026
-4.07%
-0.62
14.54
700
14.64
2,600
 +10.52%
CAD | CA14179V5036
81.62
06/19/2026
82.425
06/18/2026
-1.44%
-1.19
81.05
100
82.14
100
 -1.35%
CAD | CA1249003098
87.96
06/19/2026
86.95
06/18/2026
+1.16%
+1.01
87.32
200
88.16
200
 +0.29%
CAD | CA1349211054
34.60
06/19/2026
34.84
06/18/2026
-0.69%
-0.24
34.58
400
34.81
600
 -5.51%
CAD | CA1360691010
160.31
06/19/2026
157.97
06/18/2026
+1.48%
+2.34
159.82
1,000
160.35
2,900
 +26.95%
CAD | CA1363851017
58.66
06/19/2026
57.95
06/18/2026
+1.23%
+0.71
58.60
6,200
58.70
100
 +24.65%
CAD | CA1366812024
186.09
06/19/2026
186.64
06/18/2026
-0.29%
-0.55
185.78
200
186.67
100
 +7.30%
CAD | CA1367178326
51.30
06/19/2026
51.73
06/18/2026
-0.83%
-0.43
51.06
200
51.60
200
 +21.06%
CAD | CA15101Q2071
525.41
06/19/2026
526.81
06/18/2026
-0.27%
-1.40
525.30
300
528.50
100
 +29.75%
CAD | CA15135U1093
35.66
06/19/2026
35.53
06/18/2026
+0.37%
+0.13
35.66
700
35.99
1,400
 +53.01%
CAD | CA1520061021
23.05
06/19/2026
23.46
06/18/2026
-1.75%
-0.41
22.77
200
24.50
700
 +18.72%
CAD | CA15713J1049
15.41
06/19/2026
15.24
06/18/2026
+1.12%
+0.17
15.30
100
15.47
700
 +24.21%
CAD | CA12532H1047
89.63
06/19/2026
86.66
06/18/2026
+3.43%
+2.97
87.45
100
89.88
100
 -31.65%
CAD | CA16141A1030
21.58
06/19/2026
21.52
06/18/2026
+0.28%
+0.06
21.47
500
21.66
500
 +7.06%
CAD | CA17039A1066
16.33
06/19/2026
16.36
06/18/2026
-0.18%
-0.03
16.26
600
16.43
600
 +10.47%
CAD | CA19239C1068
63.85
06/19/2026
62.74
06/18/2026
+1.77%
+1.11
63.57
200
64.02
200
 -5.61%
CAD | CA1946931070
129.89
06/19/2026
129.25
06/18/2026
+0.50%
+0.64
129.20
300
130.95
300
 -35.93%
CAD | CA21037X1006
2,772.61
06/19/2026
2,749.99
06/18/2026
+0.82%
+22.62
2,750.00
200
2,786.33
100
 -16.70%
CAD | CA2271071094
17.60
06/19/2026
17.43
06/18/2026
+0.98%
+0.17
17.50
600
17.64
400
 +14.15%
CAD | CA1264621006
18.26
06/19/2026
18.25
06/18/2026
+0.05%
+0.01
18.14
200
18.34
500
 +12.17%
CAD | CA23126M3003
14.06
06/19/2026
14.22
06/18/2026
-1.13%
-0.16
13.91
500
14.26
200
 +39.00%
CAD | CA24477T1003
72.08
06/19/2026
72.22
06/18/2026
-0.19%
-0.14
71.69
100
72.37
100
 -4.89%
CAD | CA2483561072
4.74
06/19/2026
4.72
06/18/2026
+0.42%
+0.02
4.71
1,200
4.76
23,900
 +29.67%
CAD | CA2546771072
8.59
06/19/2026
8.73
06/18/2026
-1.60%
-0.14
8.57
100
8.65
600
 +4.18%
CAD | CA25675T1075
186.89
06/19/2026
187.85
06/18/2026
-0.51%
-0.96
186.89
100
187.88
100
 -8.43%
CAD | CA26139R1091
45.40
06/19/2026
45.14
06/18/2026
+0.58%
+0.26
44.88
200
45.48
200
 +6.41%
CAD | CA26153W1095
13.99
06/19/2026
13.91
06/18/2026
+0.58%
+0.08
13.90
500
14.02
1,700
 +10.57%
CAD | CA2849025093
44.81
06/19/2026
46.70
06/18/2026
-4.05%
-1.89
44.58
400
45.00
100
 -5.33%
CAD | CA2861812014
28.16
06/19/2026
28.34
06/18/2026
-0.64%
-0.18
28.08
400
28.28
400
 -21.39%
CAD | CA2908761018
73.25
06/19/2026
73.21
06/18/2026
+0.05%
+0.04
73.01
100
74.00
600
 +8.23%
CAD | CA2918434077
50.88
06/19/2026
51.25
06/18/2026
-0.72%
-0.37
50.71
100
51.20
100
 +7.40%
CAD | CA29250N1050
77.47
06/19/2026
77.11
06/18/2026
+0.47%
+0.36
77.31
1,000
77.55
300
 +17.40%
CAD | CA29258Y1034
12.01
06/19/2026
12.19
06/18/2026
-1.48%
-0.18
11.88
10,000
12.01
100
 -5.58%
CAD | CA29269R1055
35.11
06/19/2026
34.10
06/18/2026
+2.96%
+1.01
35.00
100
35.15
1,000
 +61.15%
CAD | CA2926717083
23.42
06/19/2026
23.39
06/18/2026
+0.13%
+0.03
23.20
200
23.75
2,600
 +17.66%
CAD | CA26886R1047
126.19
06/19/2026
124.69
06/18/2026
+1.20%
+1.50
125.18
100
126.31
100
 +20.02%
CAD | CA29446Y5020
14.51
06/19/2026
14.80
06/18/2026
-1.96%
-0.29
14.47
8,900
14.63
2,000
 -23.28%
CAD | CA2960061091
42.35
06/19/2026
42.07
06/18/2026
+0.67%
+0.28
41.36
100
42.68
1,500
 +8.34%
CAD | CA3012831077
133.62
06/19/2026
133.83
06/18/2026
-0.16%
-0.21
132.76
100
133.75
100
 +63.29%
CAD | CA3039011026
2,239.92
06/19/2026
2,266.05
06/18/2026
-1.15%
-26.13
2,169.45
700
2,258.79
100
 -13.37%
CAD | CA3180714048
100.97
06/19/2026
101.34
06/18/2026
-0.37%
-0.37
100.84
100
101.86
100
 +36.26%
CAD | CA31890B1031
23.24
06/19/2026
22.88
06/18/2026
+1.57%
+0.36
22.91
400
23.25
900
 +21.06%
CAD | CA32076V1031
25.26
06/19/2026
25.48
06/18/2026
-0.86%
-0.22
25.12
200
26.00
1,200
 +11.27%
CAD | CA33767E2024
192.78
06/19/2026
194.77
06/18/2026
-1.02%
-1.99
191.09
100
198.50
400
 -8.75%
CAD | CA3495531079
79.14
06/19/2026
79.27
06/18/2026
-0.16%
-0.13
79.01
100
79.60
1,000
 +11.08%
CAD | CA3499421020
12.87
06/19/2026
13.10
06/18/2026
-1.76%
-0.23
12.70
900
13.00
2,000
 -2.60%
CAD | CA3518581051
304.32
06/19/2026
310.22
06/18/2026
-1.90%
-5.90
303.00
900
309.89
100
 +9.04%
CAD | CA3565001086
16.44
06/19/2026
16.44
06/18/2026
0.00%
0.00
16.43
1,200
16.57
600
 +8.23%
CAD | CA36270K1021
41.18
06/19/2026
41.61
06/18/2026
-1.03%
-0.43
41.00
100
41.39
200
 +0.29%
CAD | CA9611485090
101.34
06/19/2026
103.34
06/18/2026
-1.94%
-2.00
101.25
1,000
103.06
200
 +9.14%
CAD | CA36168Q1046
49.07
06/19/2026
49.62
06/18/2026
-1.11%
-0.55
49.00
500
49.85
200
 -15.84%
CAD | CA3748252069
29.56
06/19/2026
29.23
06/18/2026
+1.13%
+0.33
29.50
100
29.72
300
 +16.36%
CAD | CA3759161035
72.85
06/19/2026
73.23
06/18/2026
-0.52%
-0.38
72.80
10,000
73.90
100
 -14.64%
CAD | CA3803551074
41.60
06/19/2026
42.10
06/18/2026
-1.19%
-0.50
41.00
1,800
41.62
600
 -67.93%
USD | CA3874372053
66.19
06/18/2026
66.34
06/17/2026
-0.23%
-0.15
-
-
-
-
 +12.08%
CAD | CA39138C1068
88.18
06/19/2026
89.70
06/18/2026
-1.69%
-1.52
88.15
100
88.50
100
 +32.52%
CAD | CA4039254079
11.14
06/19/2026
11.19
06/18/2026
-0.45%
-0.05
11.10
3,300
11.20
400
 +9.38%
CAD | CA4220961078
12.26
06/19/2026
12.09
06/18/2026
+1.41%
+0.17
12.16
400
12.33
400
 +29.03%
CAD | CA4436281022
39.11
06/19/2026
39.00
06/18/2026
+0.28%
+0.11
38.70
1,000
39.31
1,000
 +43.12%
CAD | CA4488112083
56.00
06/19/2026
56.78
06/18/2026
-1.37%
-0.78
55.99
1,400
56.65
400
 +3.92%
CAD | CA44955L1067
2.13
06/19/2026
2.19
06/18/2026
-2.74%
-0.06
2.10
17,000
2.14
35,000
 +8.42%
CAD | CA45075E1043
189.38
06/19/2026
190.76
06/18/2026
-0.72%
-1.38
188.48
100
190.00
100
 +7.27%
CAD | CA4509131088
23.76
06/19/2026
23.89
06/18/2026
-0.54%
-0.13
23.50
200
23.85
400
 +5.47%
CAD | CA4495861060
80.53
06/19/2026
81.72
06/18/2026
-1.46%
-1.19
80.38
100
81.44
100
 +32.21%
CAD | CA4530384086
158.20
06/19/2026
159.16
06/18/2026
-0.60%
-0.96
158.00
100
160.00
500
 +34.22%
CAD | CA45823T1066
277.96
06/19/2026
278.22
06/18/2026
-0.09%
-0.26
277.43
100
279.41
100
 -2.63%
CAD | CA46071W2058
12.93
06/19/2026
12.93
06/18/2026
0.00%
0.00
12.89
500
12.95
1,500
 -1.97%
CAD | CA46016U1084
32.56
06/19/2026
32.47
06/18/2026
+0.28%
+0.09
32.42
300
32.74
200
 +30.77%
CAD | CA46579R1047
11.64
06/19/2026
11.56
06/18/2026
+0.69%
+0.08
11.51
400
11.69
400
 -25.94%
CAD | CA4707481046
36.48
06/19/2026
36.78
06/18/2026
-0.82%
-0.30
36.39
100
36.84
300
 +9.30%
CAD | CA4991131083
23.45
06/19/2026
23.20
06/18/2026
+1.08%
+0.25
23.14
400
23.54
400
 +2.25%
CAD | CA4882951060
8.88
06/19/2026
8.70
06/18/2026
+2.07%
+0.18
8.85
44,600
8.93
10,500
 +13.43%
CAD | CA4932711001
56.46
06/19/2026
55.96
06/18/2026
+0.89%
+0.50
56.28
600
56.84
200
 +27.18%
CAD | CA49410M1023
19.02
06/19/2026
18.86
06/18/2026
+0.85%
+0.16
18.91
700
19.04
100
 +15.00%
CAD | CA49448Q1090
146.46
06/19/2026
146.43
06/18/2026
+0.02%
+0.03
146.37
100
147.25
100
 -15.40%
CAD | CA4969024047
36.95
06/19/2026
37.70
06/18/2026
-1.99%
-0.75
36.81
1,000
36.95
200
 -2.48%
CAD | CA5054401073
28.36
06/19/2026
28.63
06/18/2026
-0.94%
-0.27
28.35
1,000
28.67
300
 -4.15%
CAD | CA51925D1069
40.34
06/19/2026
40.40
06/18/2026
-0.15%
-0.06
40.33
300
40.40
300
 +0.25%
CAD | CA53229C1077
13.29
06/19/2026
13.25
06/18/2026
+0.30%
+0.04
13.16
100
13.44
1,500
 -19.99%
CAD | CA53278L1076
102.46
06/19/2026
100.34
06/18/2026
+2.11%
+2.12
101.64
100
102.82
100
 +20.95%
CAD | CA53681J1030
6.14
06/19/2026
6.19
06/18/2026
-0.81%
-0.05
6.12
1,100
6.17
9,300
 +3.69%
CAD | CA5394811015
64.09
06/19/2026
64.76
06/18/2026
-1.03%
-0.67
64.05
1,000
64.35
2,200
 +4.37%
CAD | CA5503711080
78.49
06/19/2026
80.46
06/18/2026
-2.45%
-1.97
78.17
100
79.23
100
 -29.43%
CAD | CA5503721063
37.13
06/19/2026
37.49
06/18/2026
-0.96%
-0.36
36.95
400
37.14
300
 +27.08%
CAD | CA5592224011
91.94
06/19/2026
92.34
06/18/2026
-0.43%
-0.40
88.00
300
92.60
400
 +26.20%
CAD | CA56501R1064
57.03
06/19/2026
57.42
06/18/2026
-0.68%
-0.39
57.00
900
57.16
100
 +15.21%
CAD | CA5649051078
31.54
06/19/2026
31.42
06/18/2026
+0.38%
+0.12
31.44
300
31.66
3,200
 +26.03%
CAD | CA55293N1096
59.11
06/19/2026
55.61
06/18/2026
+6.29%
+3.50
58.73
200
59.25
1,200
 +108.75%
CAD | CA59151K1084
75.57
06/19/2026
75.08
06/18/2026
+0.65%
+0.49
75.10
100
76.28
600
 +37.91%
CAD | CA59162N1096
91.50
06/19/2026
91.71
06/18/2026
-0.23%
-0.21
91.31
300
91.75
200
 -7.17%
CAD | CA61178L1013
16.64
06/19/2026
16.15
06/18/2026
+3.03%
+0.49
16.27
5,000
16.70
500
 +63.46%
CAD | CA6252841045
21.78
06/19/2026
21.64
06/18/2026
+0.65%
+0.14
21.66
3,000
21.95
500
 +37.48%
CAD | CA6330671034
221.68
06/19/2026
220.41
06/18/2026
+0.58%
+1.27
221.51
100
222.60
100
 +27.69%
CAD | CA65340P1062
14.92
06/19/2026
15.04
06/18/2026
-0.80%
-0.12
14.92
100
15.00
400
 +19.08%
CAD | CA62910L1022
22.69
06/19/2026
22.78
06/18/2026
-0.40%
-0.09
22.40
1,000
22.92
200
 +46.78%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.25
06/19/2026
49.17
06/18/2026
+0.16%
+0.08
49.06
300
49.43
200
 +0.53%
CAD | CA6665111002
22.70
06/19/2026
22.85
06/18/2026
-0.66%
-0.15
22.70
1,100
22.86
400
 +28.01%
CAD | CA66987E2069
11.15
06/19/2026
11.04
06/18/2026
+1.00%
+0.11
11.07
100
11.21
400
 -13.75%
CAD | CA67077M1086
88.73
06/19/2026
88.75
06/18/2026
-0.02%
-0.02
88.50
500
88.80
3,000
 +4.76%
CAD | CA6752224007
36.65
06/19/2026
37.36
06/18/2026
-1.90%
-0.71
36.43
300
36.85
300
 -3.96%
CAD | CA68272K1030
109.41
06/19/2026
111.09
06/18/2026
-1.51%
-1.68
109.27
300
110.37
100
 -1.66%
CAD | CA6837151068
29.47
06/19/2026
29.23
06/18/2026
+0.82%
+0.24
29.15
4,400
29.54
10,000
 -34.61%
CAD | CA68390D1069
47.48
06/19/2026
49.25
06/18/2026
-3.59%
-1.77
47.20
300
49.84
100
 +1.30%
CAD | CA68634K1066
14.59
06/19/2026
14.74
06/18/2026
-1.02%
-0.15
14.44
5,000
14.64
600
 -20.15%
CAD | CA6979001089
69.02
06/19/2026
69.42
06/18/2026
-0.58%
-0.40
68.60
200
70.25
100
 -2.45%
CAD | CA6993202069
27.96
06/19/2026
27.59
06/18/2026
+1.34%
+0.37
27.84
400
28.01
4,000
 +14.06%
CAD | CA69946Q1046
26.15
06/19/2026
24.66
06/18/2026
+6.04%
+1.49
25.80
500
26.23
300
 +33.66%
CAD | CA7063271034
65.50
06/19/2026
65.20
06/18/2026
+0.46%
+0.30
65.35
100
65.77
2,000
 +24.69%
CAD | CA7142661031
33.86
06/19/2026
34.42
06/18/2026
-1.63%
-0.56
33.55
500
34.50
1,000
 +3.58%
CAD | CA71584R1055
18.08
06/19/2026
18.33
06/18/2026
-1.36%
-0.25
17.95
500
18.17
500
 -34.28%
CAD | CA7170461064
24.44
06/19/2026
24.44
06/18/2026
0.00%
0.00
24.42
1,000
24.50
100
 +7.62%
CAD | CA7392391016
89.02
06/19/2026
90.18
06/18/2026
-1.29%
-1.16
88.96
3,700
89.31
800
 +23.62%
CAD | CA7397211086
31.93
06/19/2026
31.72
06/18/2026
+0.66%
+0.21
31.82
300
32.05
900
 +17.35%
CAD | CA74061A1084
85.71
06/19/2026
86.65
06/18/2026
-1.08%
-0.94
85.55
100
85.95
900
 -14.81%
CAD | CA74167K1093
20.62
06/19/2026
20.62
06/18/2026
0.00%
0.00
20.42
500
20.73
500
 +32.26%
CAD | CA7481932084
67.65
06/19/2026
67.53
06/18/2026
+0.18%
+0.12
67.30
100
67.89
100
 +30.62%
CAD | CA76131D1033
105.46
06/19/2026
103.87
06/18/2026
+1.53%
+1.59
105.07
200
106.00
700
 +10.90%
CAD | CA76329W1032
38.73
06/19/2026
39.80
06/18/2026
-2.69%
-1.07
38.69
100
39.19
300
 +0.61%
CAD | CA7669101031
22.75
06/19/2026
22.81
06/18/2026
-0.26%
-0.06
22.70
3,000
22.89
400
 +21.98%
CAD | CA7751092007
52.69
06/19/2026
53.16
06/18/2026
-0.88%
-0.47
52.59
500
52.69
700
 +2.61%
CAD | CA7800871021
284.08
06/19/2026
285.10
06/18/2026
-0.36%
-1.02
283.80
500
284.08
200
 +21.84%
CAD | CA7819036046
63.37
06/19/2026
63.48
06/18/2026
-0.17%
-0.11
63.15
200
63.73
200
 +44.93%
CAD | CA8029121057
41.31
06/19/2026
41.31
06/18/2026
0.00%
0.00
41.15
500
41.37
500
 0.00%
CAD | CA8119271028
41.52
06/19/2026
41.89
06/18/2026
-0.88%
-0.37
40.37
200
41.80
400
 +2.95%
CAD | CA8139211038
21.31
06/19/2026
21.41
06/18/2026
-0.47%
-0.10
21.12
500
21.37
500
 +23.97%
CAD | CA82509L1076
151.58
06/19/2026
153.74
06/18/2026
-1.40%
-2.16
151.35
100
151.88
100
 -30.43%
CAD | CA82621K1021
21.85
06/19/2026
21.80
06/18/2026
+0.23%
+0.05
21.83
100
21.96
500
 +6.71%
CAD | CA82835P1036
15.80
06/19/2026
15.98
06/18/2026
-1.13%
-0.18
15.60
200
15.82
300
 +39.20%
CAD | CA83056P7157
39.75
06/19/2026
40.48
06/18/2026
-1.80%
-0.73
39.25
1,000
40.45
100
 +24.17%
CAD | CA83179X1087
30.28
06/19/2026
30.07
06/18/2026
+0.70%
+0.21
30.15
200
30.30
2,600
 +16.78%
CAD | CA83671M1059
50.46
06/19/2026
50.57
06/18/2026
-0.22%
-0.11
50.42
100
50.65
500
 +33.96%
CAD | CA8520662088
165.77
06/19/2026
172.78
06/18/2026
-4.06%
-7.01
160.00
100
168.78
200
 +28.52%
CAD | CA7847301032
43.54
06/19/2026
43.74
06/18/2026
-0.46%
-0.20
42.80
100
47.10
1,000
 +45.36%
CAD | CA85472N1096
96.03
06/19/2026
95.72
06/18/2026
+0.32%
+0.31
95.40
200
96.81
1,900
 -26.10%
CAD | CA85853F1053
81.83
06/19/2026
82.36
06/18/2026
-0.64%
-0.53
81.50
1,500
82.00
100
 -3.25%
CAD | CA8629522076
41.01
06/19/2026
40.07
06/18/2026
+2.35%
+0.94
40.90
500
41.19
200
 +41.44%
CAD | CA8667961053
109.43
06/19/2026
111.62
06/18/2026
-1.96%
-2.19
109.01
300
109.43
2,600
 +30.28%
CAD | CA8672241079
78.32
06/19/2026
78.18
06/18/2026
+0.18%
+0.14
78.15
200
78.39
500
 +28.33%
CAD | CA86828P1036
8.06
06/19/2026
8.04
06/18/2026
+0.25%
+0.02
7.99
600
8.11
600
 +14.20%
CAD | CA87505Y4094
12.65
06/19/2026
12.18
06/18/2026
+3.86%
+0.47
12.63
2,800
12.65
100
 +52.63%
CAD | CA8765111064
10.10
06/19/2026
10.10
06/18/2026
0.00%
0.00
9.97
100
10.24
100
 +29.99%
CAD | CA87807B1076
96.33
06/19/2026
95.80
06/18/2026
+0.55%
+0.53
96.18
100
96.90
500
 +26.75%
CAD | CA8787422044
88.93
06/19/2026
91.02
06/18/2026
-2.30%
-2.09
87.95
100
88.99
100
 +38.52%
CAD | CA87971M1032
16.33
06/19/2026
16.32
06/18/2026
+0.06%
+0.01
16.32
700
16.37
400
 -9.78%
CAD | CA88105G1037
122.13
06/19/2026
120.61
06/18/2026
+1.26%
+1.52
122.13
100
122.50
500
 -26.69%
CAD | CA87241L1094
204.21
06/19/2026
205.60
06/18/2026
-0.68%
-1.39
203.01
100
204.57
100
 +44.92%
CAD | CA2499061083
98.72
06/19/2026
95.17
06/18/2026
+3.73%
+3.55
96.20
100
99.00
300
 -20.96%
CAD | CA8849038812
113.95
06/19/2026
111.02
06/18/2026
+2.64%
+2.93
113.50
200
114.01
300
 -39.65%
CAD | US88688T2096
6.73
06/19/2026
6.70
06/18/2026
+0.45%
+0.03
6.67
1,200
6.73
4,300
 -46.01%
CAD | CA87262K1057
47.44
06/19/2026
48.94
06/18/2026
-3.06%
-1.50
47.05
400
47.99
200
 -6.30%
CAD | CA89055A2039
30.15
06/19/2026
30.24
06/18/2026
-0.30%
-0.09
30.13
300
30.31
300
 +9.80%
CAD | CA8910546032
58.17
06/19/2026
60.73
06/18/2026
-4.22%
-2.56
57.96
200
58.21
2,600
 -7.34%
CAD | CA8911021050
239.00
06/19/2026
240.96
06/18/2026
-0.81%
-1.96
236.80
100
239.41
100
 +45.11%
CAD | CA8911605092
169.33
06/19/2026
168.63
06/18/2026
+0.42%
+0.70
168.60
1,000
169.40
1,000
 +30.36%
CAD | CA89156V1067
60.69
06/19/2026
60.16
06/18/2026
+0.88%
+0.53
60.55
400
60.75
1,000
 -2.29%
CAD | CA89346D1078
19.52
06/19/2026
19.43
06/18/2026
+0.46%
+0.09
19.47
1,000
19.60
7,500
 +11.92%
CAD | CA8935781044
4.96
06/19/2026
4.95
06/18/2026
+0.20%
+0.01
4.93
1,900
4.99
1,400
 -78.21%
CAD | CA89679A2092
42.43
06/19/2026
42.58
06/18/2026
-0.35%
-0.15
42.23
200
42.89
200
 -0.33%
CAD | CA89679M1041
41.85
06/19/2026
42.43
06/18/2026
-1.37%
-0.58
41.40
100
42.15
100
 -6.97%
CAD | CA9237251058
14.03
06/19/2026
13.84
06/18/2026
+1.37%
+0.19
13.95
600
14.05
1,000
 +21.19%
CAD | CA92848P1071
5.23
06/19/2026
5.31
06/18/2026
-1.51%
-0.08
5.21
4,200
5.27
5,000
 +3.91%
CAD | CA92859G6085
4.92
06/19/2026
5.01
06/18/2026
-1.80%
-0.09
4.91
700
4.94
10,000
 -33.38%
CAD | CA94106B1013
217.03
06/19/2026
217.54
06/18/2026
-0.23%
-0.51
215.55
100
222.00
2,100
 -9.63%
CAD | CA95083R1001
24.48
06/19/2026
24.84
06/18/2026
-1.45%
-0.36
24.36
400
24.61
400
 +9.23%
CAD | CA9528451052
97.37
06/19/2026
99.18
06/18/2026
-1.82%
-1.81
97.25
200
99.10
100
 +18.11%
CAD | CA9628791027
164.74
06/19/2026
173.01
06/18/2026
-4.78%
-8.27
164.58
100
170.00
100
 +7.22%
CAD | CA96467A2002
15.54
06/19/2026
15.36
06/18/2026
+1.17%
+0.18
15.52
4,300
15.59
3,500
 +33.57%
CAD | CA97535P1045
41.23
06/19/2026
41.40
06/18/2026
-0.41%
-0.17
40.98
200
41.42
200
 -7.20%
CAD | CA92938W2022
176.70
06/19/2026
175.57
06/18/2026
+0.64%
+1.13
175.48
100
177.89
300
 -29.35%