S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
39.11
07/09/2026
37.10
07/08/2026
+5.42%
+2.01
39.05
900
39.23
500
 +0.82%
CAD | CA33833X1015
40.46
07/09/2026
40.25
07/08/2026
+0.52%
+0.21
40.34
100
40.59
200
 +127.14%
CAD | CA00379L3048
13.79
07/09/2026
13.03
07/08/2026
+5.83%
+0.76
13.75
600
13.98
700
 +22.00%
CAD | CA00791P1071
10.75
07/09/2026
10.89
07/08/2026
-1.29%
-0.14
10.70
500
10.80
300
 -7.24%
CAD | CA00762V1094
49.34
07/09/2026
49.50
07/08/2026
-0.32%
-0.16
49.16
200
49.50
300
 +58.25%
CAD | CA0084741085
211.29
07/09/2026
205.34
07/08/2026
+2.90%
+5.95
210.20
100
211.48
200
 -11.78%
CAD | CA0089118776
24.82
07/09/2026
24.84
07/08/2026
-0.08%
-0.02
24.80
2,600
24.90
1,600
 +28.77%
CAD | CA0115321089
42.30
07/09/2026
41.42
07/08/2026
+2.12%
+0.88
42.09
100
42.39
1,000
 -21.85%
CAD | CA0158571053
8.04
07/09/2026
8.11
07/08/2026
-0.86%
-0.07
8.03
900
8.06
3,000
 -3.91%
CAD | CA01626P1484
90.49
07/09/2026
92.935
07/08/2026
-2.86%
-2.66
90.45
1,100
90.80
5,400
 +24.27%
CAD | CA01921D2041
32.72
07/09/2026
31.97
07/08/2026
+2.35%
+0.75
31.75
100
33.33
300
 +1.65%
CAD | CA0194561027
10.22
07/09/2026
10.19
07/08/2026
+0.29%
+0.03
10.16
500
10.28
3,700
 -23.78%
CAD | CA0213611001
53.97
07/09/2026
54.52
07/08/2026
-1.01%
-0.55
53.77
700
54.10
200
 +30.27%
CAD | CA0209361009
62.23
07/09/2026
60.74
07/08/2026
+2.45%
+1.49
62.02
200
62.53
200
 +48.73%
CAD | CA02215R1073
45.79
07/09/2026
46.31
07/08/2026
-1.12%
-0.52
45.60
1,000
46.50
600
 -18.34%
CAD | CA03062D8035
6.30
07/09/2026
5.97
07/08/2026
+5.53%
+0.33
6.29
4,900
6.34
600
 -15.20%
CAD | CA00208D4084
30.91
07/09/2026
31.14
07/08/2026
-0.74%
-0.23
30.81
400
30.95
400
 +20.93%
CAD | CA04040Y1097
20.87
07/09/2026
19.84
07/08/2026
+5.19%
+1.03
20.24
300
21.19
1,700
 -10.87%
CAD | CA04045U1021
148.98
07/09/2026
145.08
07/08/2026
+2.69%
+3.90
148.50
500
149.20
100
 +23.63%
CAD | CA0467894006
74.65
07/09/2026
74.81
07/08/2026
-0.21%
-0.16
74.39
100
74.89
100
 +32.69%
CAD | CA04682R1073
10.42
07/09/2026
10.71
07/08/2026
-2.71%
-0.29
10.42
2,600
10.50
5,000
 +52.35%
CAD | CA04764T1049
87.83
07/09/2026
89.65
07/08/2026
-2.03%
-1.82
87.79
100
88.14
100
 +1.19%
CAD | CA00217Y1043
39.29
07/09/2026
38.52
07/08/2026
+2.00%
+0.77
39.00
200
39.46
500
 +1.88%
CAD | CA0539061030
8.70
07/09/2026
8.17
07/08/2026
+6.49%
+0.53
8.66
13,400
8.75
1,800
 -4.33%
CAD | CA05466C1095
28.14
07/09/2026
27.05
07/08/2026
+4.03%
+1.09
28.10
1,300
28.30
12,000
 +37.73%
CAD | CA11777Q2099
5.47
07/09/2026
5.37
07/08/2026
+1.86%
+0.10
5.45
6,000
5.50
6,000
 -13.11%
CAD | CA0565331026
92.74
07/09/2026
93.90
07/08/2026
-1.24%
-1.16
92.45
100
93.16
100
 +28.40%
CAD | CA06849F1080
52.22
07/09/2026
50.53
07/08/2026
+3.34%
+1.69
52.10
1,800
52.25
2,400
 -15.49%
CAD | CA0717341071
6.88
07/09/2026
6.96
07/08/2026
-1.15%
-0.08
6.86
200
6.94
3,000
 -26.97%
CAD | CA07317Q1054
5.75
07/09/2026
5.88
07/08/2026
-2.21%
-0.13
5.75
3,700
5.78
200
 +32.43%
CAD | CA05534B7604
30.21
07/09/2026
30.42
07/08/2026
-0.69%
-0.21
30.21
100
30.25
3,700
 -7.09%
CAD | CA0906971035
6.36
07/09/2026
6.47
07/08/2026
-1.70%
-0.11
6.34
13,900
6.40
800
 -13.39%
CAD | CA09076P1045
67.39
07/09/2026
67.12
07/08/2026
+0.40%
+0.27
67.23
100
67.45
1,100
 +135.34%
CAD | CA0636711016
250.61
07/09/2026
247.07
07/08/2026
+1.43%
+3.54
250.25
1,600
250.70
200
 +38.61%
CAD | CA0641491075
121.90
07/09/2026
120.32
07/08/2026
+1.31%
+1.58
121.66
300
121.96
2,100
 +18.86%
CAD | CA09228F1036
16.23
07/09/2026
15.75
07/08/2026
+3.05%
+0.48
16.15
6,500
16.24
300
 +204.05%
CAD | CA0966311064
66.33
07/09/2026
66.35
07/08/2026
-0.03%
-0.02
66.02
200
66.49
200
 +2.90%
CAD | CA0977518616
339.48
07/09/2026
338.60
07/08/2026
+0.26%
+0.88
339.25
1,000
340.98
100
 +45.01%
CAD | CA09950M3003
37.00
07/09/2026
37.07
07/08/2026
-0.19%
-0.07
36.97
1,000
37.08
500
 +46.35%
CAD | CA1033101082
135.70
07/09/2026
135.99
07/08/2026
-0.21%
-0.29
135.10
100
136.31
100
 -37.80%
CAD | CA1130041058
65.35
07/09/2026
64.40
07/08/2026
+1.48%
+0.95
65.00
600
65.60
200
 -10.43%
CAD | BMG162581083
46.65
07/09/2026
47.29
07/08/2026
-1.35%
-0.64
46.60
200
47.11
2,000
 +27.50%
CAD | CA1130061007
43.28
07/09/2026
41.50
07/08/2026
+4.29%
+1.78
41.80
200
43.55
100
 -15.39%
CAD | BMG162521014
52.81
07/09/2026
52.95
07/08/2026
-0.26%
-0.14
52.71
1,000
53.37
500
 +10.98%
CAD | CA11271J1075
61.02
07/09/2026
60.79
07/08/2026
+0.38%
+0.23
61.00
1,700
61.02
100
 -3.54%
CAD | CA05577W2004
83.18
07/09/2026
81.95
07/08/2026
+1.50%
+1.23
83.14
100
84.00
600
 -15.56%
CAD | CA1247651088
36.57
07/09/2026
36.51
07/08/2026
+0.16%
+0.06
36.50
1,500
36.90
100
 -12.53%
CAD | CA13321L1085
135.79
07/09/2026
134.26
07/08/2026
+1.14%
+1.53
135.63
100
136.20
300
 +6.83%
CAD | CA1363751027
176.10
07/09/2026
173.82
07/08/2026
+1.31%
+2.28
175.80
100
177.21
500
 +28.04%
CAD | CA13646K1084
128.01
07/09/2026
126.74
07/08/2026
+1.00%
+1.27
127.80
100
128.55
100
 +25.42%
CAD | CA14042M1023
75.95
07/09/2026
74.40
07/08/2026
+2.08%
+1.55
75.78
100
76.29
100
 +27.07%
CAD | CA14071L1085
12.56
07/09/2026
11.98
07/08/2026
+4.84%
+0.58
12.56
100
12.60
200
 -13.06%
CAD | CA14179V5036
88.24
07/09/2026
86.21
07/08/2026
+2.35%
+2.03
88.05
100
88.39
100
 +2.70%
CAD | CA1249003098
89.58
07/09/2026
89.79
07/08/2026
-0.23%
-0.21
89.35
200
89.79
200
 +3.56%
CAD | CA1349211054
35.17
07/09/2026
35.16
07/08/2026
+0.03%
+0.01
35.04
600
35.24
600
 -4.64%
CAD | CA1360691010
163.53
07/09/2026
161.57
07/08/2026
+1.21%
+1.96
163.40
1,000
163.80
300
 +29.85%
CAD | CA1363851017
59.40
07/09/2026
60.09
07/08/2026
-1.15%
-0.69
59.31
300
59.44
100
 +29.25%
CAD | CA1366812024
189.87
07/09/2026
190.95
07/08/2026
-0.57%
-1.08
189.41
100
190.20
100
 +9.78%
CAD | CA1367178326
52.61
07/09/2026
52.95
07/08/2026
-0.64%
-0.34
52.36
200
52.74
200
 +23.92%
CAD | CA15101Q2071
502.54
07/09/2026
510.02
07/08/2026
-1.47%
-7.48
502.15
200
505.00
100
 +25.62%
CAD | CA15135U1093
36.85
07/09/2026
37.75
07/08/2026
-2.38%
-0.90
36.75
700
36.88
1,000
 +62.58%
CAD | CA1520061021
22.95
07/09/2026
22.19
07/08/2026
+3.42%
+0.76
21.69
500
23.05
10,000
 +12.30%
CAD | CA15713J1049
16.21
07/09/2026
16.62
07/08/2026
-2.47%
-0.41
16.14
600
16.31
600
 +35.45%
CAD | CA12532H1047
94.70
07/09/2026
93.93
07/08/2026
+0.82%
+0.77
93.32
200
94.95
300
 -25.91%
CAD | CA16141A1030
23.22
07/09/2026
23.04
07/08/2026
+0.78%
+0.18
23.11
400
23.23
100
 +14.63%
CAD | CA17039A1066
16.51
07/09/2026
16.60
07/08/2026
-0.54%
-0.09
16.45
3,800
16.60
2,100
 +12.09%
CAD | CA19239C1068
63.48
07/09/2026
63.49
07/08/2026
-0.02%
-0.01
63.27
100
63.71
200
 -4.48%
CAD | CA1946931070
140.13
07/09/2026
139.47
07/08/2026
+0.47%
+0.66
137.20
100
141.25
100
 -30.87%
CAD | CA21037X1006
2,735.47
07/09/2026
2,788.32
07/08/2026
-1.90%
-52.85
2,725.02
100
2,746.44
100
 -15.54%
CAD | CA2271071094
17.66
07/09/2026
17.87
07/08/2026
-1.18%
-0.21
17.61
600
17.75
600
 +17.03%
CAD | CA1264621006
18.46
07/09/2026
18.54
07/08/2026
-0.43%
-0.08
18.45
1,300
18.56
500
 +13.95%
CAD | CA23126M3003
13.17
07/09/2026
13.73
07/08/2026
-4.08%
-0.56
13.13
100
13.33
200
 +34.21%
CAD | CA24477T1003
78.88
07/09/2026
78.97
07/08/2026
-0.11%
-0.09
78.69
100
79.26
100
 +4.00%
CAD | CA2483561072
4.49
07/09/2026
4.40
07/08/2026
+2.05%
+0.09
4.48
4,200
4.50
6,900
 +20.88%
CAD | CA25466C1077
8.84
07/09/2026
8.72
07/08/2026
+1.38%
+0.12
8.80
600
8.86
5,600
 -
CAD | CA25675T1075
183.43
07/09/2026
186.25
07/08/2026
-1.51%
-2.82
183.35
100
183.80
200
 -9.21%
CAD | CA26139R1091
50.04
07/09/2026
46.12
07/08/2026
+8.50%
+3.92
49.50
200
50.23
200
 +8.72%
CAD | CA26153W1095
14.24
07/09/2026
14.37
07/08/2026
-0.90%
-0.13
14.20
500
14.29
1,200
 +14.23%
CAD | CA2849025093
43.36
07/09/2026
42.09
07/08/2026
+3.02%
+1.27
43.25
100
43.75
1,700
 -14.68%
CAD | CA2861812014
29.80
07/09/2026
29.47
07/08/2026
+1.12%
+0.33
29.65
300
29.91
300
 -18.25%
CAD | CA2908761018
75.36
07/09/2026
76.14
07/08/2026
-1.02%
-0.78
75.30
1,200
76.21
500
 +12.57%
CAD | CA2918434077
48.10
07/09/2026
48.52
07/08/2026
-0.87%
-0.42
47.93
200
48.22
200
 +1.68%
CAD | CA29250N1050
77.33
07/09/2026
78.04
07/08/2026
-0.91%
-0.71
77.33
100
77.70
500
 +18.82%
CAD | CA29258Y1034
11.63
07/09/2026
10.91
07/08/2026
+6.60%
+0.72
11.57
200
11.72
900
 -15.49%
CAD | CA29269R1055
34.14
07/09/2026
34.63
07/08/2026
-1.41%
-0.49
33.00
100
34.28
1,000
 +63.66%
CAD | CA2926717083
19.07
07/09/2026
18.58
07/08/2026
+2.64%
+0.49
19.00
1,200
19.20
1,300
 -6.54%
CAD | CA26886R1047
136.24
07/09/2026
135.04
07/08/2026
+0.89%
+1.20
135.52
100
136.70
100
 +29.98%
CAD | CA29446Y5020
13.81
07/09/2026
13.39
07/08/2026
+3.14%
+0.42
13.72
500
13.88
200
 -30.59%
CAD | CA2960061091
35.46
07/09/2026
33.78
07/08/2026
+4.97%
+1.68
35.36
400
35.70
300
 -13.01%
CAD | CA3012831077
133.15
07/09/2026
132.07
07/08/2026
+0.82%
+1.08
132.76
100
133.40
100
 +61.14%
CAD | CA30224T8639
37.05
07/09/2026
36.85
07/08/2026
+0.54%
+0.20
36.89
300
37.05
100
 +72.60%
CAD | CA3039011026
2,371.52
07/09/2026
2,395.62
07/08/2026
-1.01%
-24.10
2,364.00
100
2,379.99
100
 -8.42%
CAD | CA3180714048
99.40
07/09/2026
99.31
07/08/2026
+0.09%
+0.09
99.06
100
99.78
100
 +33.54%
CAD | CA31890B1031
23.38
07/09/2026
23.46
07/08/2026
-0.34%
-0.08
23.31
400
23.48
400
 +24.13%
CAD | CA32076V1031
24.35
07/09/2026
22.37
07/08/2026
+8.85%
+1.98
24.30
5,200
24.43
900
 -2.31%
CAD | CA33767E2024
202.27
07/09/2026
200.75
07/08/2026
+0.76%
+1.52
193.25
100
211.11
100
 -5.95%
CAD | CA3495531079
80.94
07/09/2026
81.77
07/08/2026
-1.02%
-0.83
80.90
400
81.30
500
 +14.59%
CAD | CA3499421020
12.12
07/09/2026
11.53
07/08/2026
+5.12%
+0.59
12.01
700
12.14
900
 -14.28%
CAD | CA3518581051
295.01
07/09/2026
288.41
07/08/2026
+2.29%
+6.60
292.00
100
296.91
100
 +1.37%
CAD | CA3565001086
16.27
07/09/2026
16.38
07/08/2026
-0.67%
-0.11
16.24
100
16.34
800
 +7.83%
CAD | CA36270K1021
42.78
07/09/2026
39.58
07/08/2026
+8.08%
+3.20
42.47
300
43.03
300
 -4.60%
CAD | CA9611485090
99.42
07/09/2026
100.93
07/08/2026
-1.50%
-1.51
99.25
100
99.70
100
 +6.59%
CAD | CA36168Q1046
56.84
07/09/2026
57.87
07/08/2026
-1.78%
-1.03
56.60
100
57.00
400
 -1.85%
CAD | CA3748252069
29.99
07/09/2026
30.17
07/08/2026
-0.60%
-0.18
29.82
300
30.09
300
 +20.10%
CAD | CA3759161035
72.20
07/09/2026
72.06
07/08/2026
+0.19%
+0.14
72.01
200
72.99
1,000
 -16.00%
USD | CA3874372053
68.19
07/09/2026
69.12
07/08/2026
-1.35%
-0.93
-
-
-
-
 +16.78%
CAD | CA39138C1068
92.09
07/09/2026
90.98
07/08/2026
+1.22%
+1.11
91.90
100
92.15
100
 +34.41%
CAD | CA4039254079
11.09
07/09/2026
11.06
07/08/2026
+0.27%
+0.03
11.05
100
11.10
900
 +8.11%
CAD | CA4085491039
309.24
07/09/2026
315.90
07/08/2026
-2.11%
-6.66
307.73
100
311.00
100
 +98.08%
CAD | CA4220961078
12.14
07/09/2026
12.36
07/08/2026
-1.78%
-0.22
12.10
400
12.21
7,400
 +31.91%
CAD | CA4436281022
30.55
07/09/2026
29.18
07/08/2026
+4.69%
+1.37
30.48
500
30.64
1,000
 +7.08%
CAD | CA4488112083
58.41
07/09/2026
59.06
07/08/2026
-1.10%
-0.65
58.30
1,000
58.45
500
 +8.09%
CAD | CA44955L1067
2.05
07/09/2026
1.93
07/08/2026
+6.22%
+0.12
2.02
5,700
2.08
10,000
 -4.46%
CAD | CA45075E1043
204.77
07/09/2026
202.61
07/08/2026
+1.07%
+2.16
204.42
100
205.46
100
 +13.93%
CAD | CA4509131088
21.88
07/09/2026
21.29
07/08/2026
+2.77%
+0.59
21.65
200
22.10
500
 -6.00%
CAD | CA4495861060
81.23
07/09/2026
79.70
07/08/2026
+1.92%
+1.53
81.00
100
81.46
100
 +28.94%
CAD | CA4530384086
170.32
07/09/2026
171.74
07/08/2026
-0.83%
-1.42
160.60
100
170.85
1,000
 +44.83%
CAD | CA45823T1066
297.07
07/09/2026
302.62
07/08/2026
-1.83%
-5.55
296.41
100
298.18
100
 +5.91%
CAD | CA46071W2058
13.53
07/09/2026
13.46
07/08/2026
+0.52%
+0.07
13.53
10,696,100
13.55
3,614,600
 +2.05%
CAD | CA46016U1084
30.71
07/09/2026
31.66
07/08/2026
-3.00%
-0.95
30.61
300
30.99
300
 +27.51%
CAD | CA46579R1047
10.64
07/09/2026
10.15
07/08/2026
+4.83%
+0.49
10.62
1,000
10.71
500
 -34.98%
CAD | CA4707481046
41.18
07/09/2026
40.82
07/08/2026
+0.88%
+0.36
41.00
1,000
41.43
200
 +21.31%
CAD | CA4991131083
22.45
07/09/2026
21.78
07/08/2026
+3.08%
+0.67
22.41
500
22.55
500
 -4.01%
CAD | CA4882951060
9.40
07/09/2026
9.42
07/08/2026
-0.21%
-0.02
9.34
500
9.46
500
 +22.82%
CAD | CA4932711001
58.25
07/09/2026
59.12
07/08/2026
-1.47%
-0.87
58.05
200
58.38
200
 +34.36%
CAD | CA49410M1023
18.92
07/09/2026
18.81
07/08/2026
+0.58%
+0.11
18.82
500
18.97
500
 +14.70%
CAD | CA49448Q1090
153.04
07/09/2026
152.56
07/08/2026
+0.31%
+0.48
152.75
200
153.63
100
 -11.86%
CAD | CA4969024047
34.30
07/09/2026
32.67
07/08/2026
+4.99%
+1.63
34.00
100
34.33
500
 -15.49%
CAD | CA5054401073
27.20
07/09/2026
27.12
07/08/2026
+0.29%
+0.08
27.16
500
27.29
400
 -9.21%
CAD | CA51925D1069
40.26
07/09/2026
40.28
07/08/2026
-0.05%
-0.02
40.17
500
40.30
1,700
 -0.05%
CAD | CA53229C1077
14.48
07/09/2026
14.31
07/08/2026
+1.19%
+0.17
14.45
1,000
14.59
2,600
 -13.59%
CAD | CA53278L1076
100.42
07/09/2026
99.04
07/08/2026
+1.39%
+1.38
100.30
100
100.75
100
 +19.38%
CAD | CA53681J1030
5.06
07/09/2026
5.08
07/08/2026
-0.39%
-0.02
5.05
3,500
5.06
300
 -14.91%
CAD | CA5394811015
63.39
07/09/2026
63.92
07/08/2026
-0.83%
-0.53
63.32
200
63.53
300
 +3.01%
CAD | CA5503711080
80.65
07/09/2026
76.73
07/08/2026
+5.11%
+3.92
80.22
100
80.99
100
 -32.70%
CAD | CA5503721063
34.49
07/09/2026
32.24
07/08/2026
+6.98%
+2.25
34.28
300
34.58
800
 +9.29%
CAD | CA5592224011
91.11
07/09/2026
89.13
07/08/2026
+2.22%
+1.98
90.80
400
91.60
100
 +21.81%
CAD | CA56501R1064
58.75
07/09/2026
58.26
07/08/2026
+0.84%
+0.49
58.65
100
58.75
800
 +16.89%
CAD | CA5649051078
29.66
07/09/2026
30.94
07/08/2026
-4.14%
-1.28
29.60
200
29.73
500
 +24.11%
CAD | CA55293N1096
50.21
07/09/2026
54.90
07/08/2026
-8.54%
-4.69
50.21
200
50.30
2,000
 +106.08%
CAD | CA59151K1084
68.23
07/09/2026
69.26
07/08/2026
-1.49%
-1.03
66.80
200
69.00
400
 +27.22%
CAD | CA59162N1096
91.56
07/09/2026
91.88
07/08/2026
-0.35%
-0.32
91.33
200
91.64
200
 -6.99%
CAD | CA61178L1013
16.90
07/09/2026
16.27
07/08/2026
+3.87%
+0.63
16.70
10,000
17.05
2,500
 +64.68%
CAD | CA6252841045
22.76
07/09/2026
22.34
07/08/2026
+1.88%
+0.42
22.65
400
22.80
100
 +41.93%
CAD | CA6330671034
224.95
07/09/2026
223.12
07/08/2026
+0.82%
+1.83
224.62
100
225.48
100
 +29.26%
CAD | CA65340P1062
13.43
07/09/2026
13.00
07/08/2026
+3.31%
+0.43
13.42
200
13.50
600
 +2.93%
CAD | CA62910L1022
24.07
07/09/2026
22.88
07/08/2026
+5.20%
+1.19
23.96
500
24.15
100
 +47.42%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
50.60
07/09/2026
51.32
07/08/2026
-1.40%
-0.72
50.49
100
50.74
200
 +4.93%
CAD | CA6665111002
22.21
07/09/2026
21.92
07/08/2026
+1.32%
+0.29
22.14
100
22.25
100
 +22.80%
CAD | CA66987E2069
8.65
07/09/2026
8.34
07/08/2026
+3.72%
+0.31
8.65
4,400
8.74
200
 -34.84%
CAD | CA67077M1086
91.50
07/09/2026
94.49
07/08/2026
-3.16%
-2.99
91.40
200
92.52
3,100
 +11.53%
CAD | CA6752224007
35.24
07/09/2026
34.29
07/08/2026
+2.77%
+0.95
35.19
300
35.41
300
 -11.85%
CAD | CA68272K1030
106.54
07/09/2026
107.28
07/08/2026
-0.69%
-0.74
106.27
100
106.96
100
 -5.03%
CAD | CA6837151068
32.55
07/09/2026
31.99
07/08/2026
+1.75%
+0.56
32.15
800
32.60
200
 -28.43%
CAD | CA68390D1069
42.13
07/09/2026
41.38
07/08/2026
+1.81%
+0.75
41.53
100
43.00
100
 -14.89%
CAD | CA68634K1066
13.79
07/09/2026
13.36
07/08/2026
+3.22%
+0.43
13.70
100
13.85
500
 -27.63%
CAD | CA6979001089
62.54
07/09/2026
60.35
07/08/2026
+3.63%
+2.19
62.37
100
62.62
100
 -15.19%
CAD | CA6993202069
28.60
07/09/2026
29.47
07/08/2026
-2.95%
-0.87
28.47
300
28.71
300
 +21.83%
CAD | CA69946Q1046
22.26
07/09/2026
22.02
07/08/2026
+1.09%
+0.24
22.21
100
22.35
500
 +19.35%
CAD | CA7063271034
67.93
07/09/2026
68.42
07/08/2026
-0.72%
-0.49
67.74
100
68.08
1,000
 +30.85%
CAD | CA7142661031
28.07
07/09/2026
27.04
07/08/2026
+3.81%
+1.03
27.95
200
30.75
500
 -18.63%
CAD | CA7170461064
24.47
07/09/2026
24.76
07/08/2026
-1.17%
-0.29
24.42
200
24.55
4,700
 +9.03%
CAD | CA7392391016
91.04
07/09/2026
89.43
07/08/2026
+1.80%
+1.61
90.85
100
91.15
1,500
 +22.59%
CAD | CA7397211086
32.35
07/09/2026
32.81
07/08/2026
-1.40%
-0.46
32.09
300
32.48
400
 +21.38%
CAD | CA74061A1084
87.36
07/09/2026
86.35
07/08/2026
+1.17%
+1.01
87.05
100
87.50
3,300
 -15.10%
CAD | CA74167K1093
22.31
07/09/2026
22.31
07/08/2026
0.00%
0.00
22.17
400
22.44
400
 +43.10%
CAD | CA7481932084
68.83
07/09/2026
68.77
07/08/2026
+0.09%
+0.06
68.63
100
69.03
100
 +33.02%
CAD | CA76131D1033
106.22
07/09/2026
105.37
07/08/2026
+0.81%
+0.85
104.80
500
106.71
200
 +12.50%
CAD | CA76329W1032
35.36
07/09/2026
38.82
07/08/2026
-8.91%
-3.46
35.09
300
36.50
500
 -1.87%
CAD | CA7669101031
22.65
07/09/2026
22.94
07/08/2026
-1.26%
-0.29
22.59
2,500
22.73
400
 +22.67%
CAD | CA7751092007
46.54
07/09/2026
46.43
07/08/2026
+0.24%
+0.11
46.25
2,400
46.75
100
 -10.38%
CAD | CA7800871021
295.84
07/09/2026
291.62
07/08/2026
+1.45%
+4.22
295.25
700
296.10
100
 +24.63%
CAD | CA7819036046
63.91
07/09/2026
63.40
07/08/2026
+0.80%
+0.51
63.69
200
64.14
200
 +44.75%
CAD | CA8029121057
41.41
07/09/2026
41.35
07/08/2026
+0.15%
+0.06
41.29
500
41.52
500
 +0.10%
CAD | CA8119271028
37.04
07/09/2026
35.35
07/08/2026
+4.78%
+1.69
36.80
500
37.35
900
 -13.12%
CAD | CA8139211038
23.73
07/09/2026
24.07
07/08/2026
-1.41%
-0.34
23.69
1,500
23.84
400
 +39.37%
CAD | CA82509L1076
174.45
07/09/2026
168.69
07/08/2026
+3.41%
+5.76
174.21
100
174.68
300
 -23.67%
CAD | CA82621K1021
22.88
07/09/2026
22.83
07/08/2026
+0.22%
+0.05
22.86
100
22.98
400
 +11.75%
CAD | CA82835P1036
13.63
07/09/2026
12.90
07/08/2026
+5.66%
+0.73
13.30
600
13.89
200
 +12.37%
CAD | CA83056P7157
38.86
07/09/2026
36.86
07/08/2026
+5.43%
+2.00
38.78
100
39.75
400
 +13.07%
CAD | CA83179X1087
30.33
07/09/2026
30.48
07/08/2026
-0.49%
-0.15
30.25
200
30.43
300
 +18.37%
CAD | CA83671M1059
51.49
07/09/2026
52.12
07/08/2026
-1.21%
-0.63
51.00
100
52.20
300
 +38.07%
CAD | CA8426851090
8.97
07/09/2026
8.74
07/08/2026
+2.63%
+0.23
8.61
100
9.50
2,000
 -17.47%
CAD | CA84678A5089
11.36
07/09/2026
11.88
07/08/2026
-4.38%
-0.52
11.26
400
11.55
400
 +63.86%
CAD | CA8520662088
155.33
07/09/2026
157.48
07/08/2026
-1.37%
-2.15
150.00
300
161.65
200
 +17.14%
CAD | CA7847301032
41.27
07/09/2026
39.89
07/08/2026
+3.46%
+1.38
38.31
100
41.50
100
 +32.57%
CAD | CA85472N1096
97.47
07/09/2026
98.75
07/08/2026
-1.30%
-1.28
97.40
2,100
99.98
500
 -23.76%
CAD | CA85853F1053
79.37
07/09/2026
79.53
07/08/2026
-0.20%
-0.16
79.14
100
79.60
100
 -6.58%
CAD | CA8629522076
38.55
07/09/2026
39.00
07/08/2026
-1.15%
-0.45
38.45
300
38.70
300
 +37.66%
CAD | CA8667961053
113.81
07/09/2026
112.49
07/08/2026
+1.17%
+1.32
113.50
100
113.87
100
 +31.29%
CAD | CA8672241079
82.97
07/09/2026
83.63
07/08/2026
-0.79%
-0.66
82.80
100
83.00
1,200
 +37.28%
CAD | CA86828P1036
7.77
07/09/2026
7.87
07/08/2026
-1.27%
-0.10
7.75
3,000
7.82
1,000
 +11.79%
CAD | CA87505Y4094
12.77
07/09/2026
13.05
07/08/2026
-2.15%
-0.28
12.77
8,600
12.80
1,000
 +63.53%
CAD | CA87807B1076
96.32
07/09/2026
97.70
07/08/2026
-1.41%
-1.38
96.02
500
97.20
2,200
 +29.27%
CAD | CA8787422044
84.00
07/09/2026
79.55
07/08/2026
+5.59%
+4.45
83.50
100
84.30
400
 +21.06%
CAD | CA87971M1032
14.76
07/09/2026
14.80
07/08/2026
-0.27%
-0.04
14.76
600
14.78
600
 -18.19%
CAD | CA88105G1037
116.22
07/09/2026
114.35
07/08/2026
+1.64%
+1.87
115.94
100
117.11
100
 -30.49%
CAD | CA87241L1094
211.95
07/09/2026
208.37
07/08/2026
+1.72%
+3.58
205.00
500
215.00
100
 +46.87%
CAD | CA2499061083
101.68
07/09/2026
101.09
07/08/2026
+0.58%
+0.59
99.51
300
102.05
100
 -16.05%
CAD | CA8849038812
125.66
07/09/2026
126.06
07/08/2026
-0.32%
-0.40
125.00
200
126.10
4,500
 -31.48%
CAD | US88688T2096
6.21
07/09/2026
6.22
07/08/2026
-0.16%
-0.01
6.17
400
6.28
1,600
 -49.88%
CAD | CA87262K1057
47.88
07/09/2026
48.51
07/08/2026
-1.30%
-0.63
47.75
200
48.11
200
 -7.12%
CAD | CA89055A2039
31.03
07/09/2026
31.39
07/08/2026
-1.15%
-0.36
30.89
300
31.12
300
 +13.98%
CAD | CA8910546032
54.13
07/09/2026
53.83
07/08/2026
+0.56%
+0.30
53.95
200
54.25
500
 -17.87%
CAD | CA8911021050
225.68
07/09/2026
228.08
07/08/2026
-1.05%
-2.40
224.79
100
226.84
100
 +37.36%
CAD | CA8911605092
169.69
07/09/2026
167.86
07/08/2026
+1.09%
+1.83
169.50
5,000
169.72
100
 +29.76%
CAD | CA89156V1067
61.30
07/09/2026
62.17
07/08/2026
-1.40%
-0.87
61.22
1,400
61.31
500
 +0.97%
CAD | CA89346D1078
20.54
07/09/2026
20.49
07/08/2026
+0.24%
+0.05
20.20
100
20.64
400
 +18.03%
CAD | CA89472Y1079
9.91
07/09/2026
9.18
07/08/2026
+7.95%
+0.73
9.75
1,000
9.96
3,000
 +18.15%
CAD | CA89679A2092
44.63
07/09/2026
45.46
07/08/2026
-1.83%
-0.83
44.51
200
44.96
200
 +6.41%
CAD | CA89679M1041
40.37
07/09/2026
39.24
07/08/2026
+2.88%
+1.13
39.75
100
41.43
400
 -13.97%
CAD | CA9237251058
13.39
07/09/2026
13.47
07/08/2026
-0.59%
-0.08
13.38
100
13.55
1,500
 +17.95%
CAD | CA92859G6085
4.45
07/09/2026
4.20
07/08/2026
+5.95%
+0.25
4.44
100
4.48
200
 -44.15%
CAD | CA94106B1013
241.28
07/09/2026
243.18
07/08/2026
-0.78%
-1.90
239.00
100
243.00
200
 +1.02%
CAD | CA95083R1001
26.93
07/09/2026
25.92
07/08/2026
+3.90%
+1.01
26.77
400
27.02
400
 +13.98%
CAD | CA9528451052
94.29
07/09/2026
92.51
07/08/2026
+1.92%
+1.78
94.00
200
94.84
100
 +10.17%
CAD | CA9628791027
156.83
07/09/2026
152.36
07/08/2026
+2.93%
+4.47
156.00
1,000
159.94
100
 -5.58%
CAD | CA96467A2002
15.28
07/09/2026
15.54
07/08/2026
-1.67%
-0.26
15.26
5,700
15.28
2,500
 +35.13%
CAD | CA92938W2022
171.29
07/09/2026
176.32
07/08/2026
-2.85%
-5.03
171.18
100
172.06
100
 -29.05%