S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
47.44
15:42:29
46.01
08/20/2026
+3.11%
+1.43
47.36
100
47.44
1,000
 +25.03%
CAD | CA33833X1015
27.76
15:40:35
27.38
08/20/2026
+1.39%
+0.38
27.81
100
27.95
100
 +54.51%
CAD | CA00379L3048
16.08
15:42:03
15.77
08/20/2026
+1.97%
+0.31
16.06
200
16.10
100
 +47.66%
CAD | CA00791P1071
11.10
15:40:15
11.10
08/20/2026
0.00%
0.00
11.09
1,000
11.12
300
 -5.45%
CAD | CA00762V1094
45.57
15:41:25
44.95
08/20/2026
+1.38%
+0.62
45.27
300
45.58
100
 +43.70%
CAD | CA0084741085
297.60
15:42:28
292.11
08/20/2026
+1.88%
+5.49
296.94
100
297.93
300
 +25.50%
CAD | CA0089118776
28.94
15:42:29
28.81
08/20/2026
+0.45%
+0.13
28.94
100
28.97
300
 +49.35%
CAD | CA0115321089
52.21
15:42:24
50.66
08/20/2026
+3.06%
+1.55
52.13
100
52.18
400
 -4.42%
CAD | CA0158571053
7.985
15:42:09
8.04
08/20/2026
-0.68%
-0.055
7.98
8,200
7.99
4,000
 -4.74%
CAD | CA01626P1484
86.13
15:42:07
86.05
08/20/2026
+0.09%
+0.08
86.16
1,300
86.25
900
 +14.79%
CAD | CA01921D2041
32.52
15:42:24
31.66
08/20/2026
+2.72%
+0.86
32.52
100
32.56
100
 +0.67%
CAD | CA0194561027
9.31
15:30:00
9.31
08/20/2026
0.00%
0.00
9.33
200
9.37
2,200
 -30.37%
CAD | CA0213611001
53.45
15:41:41
53.72
08/20/2026
-0.50%
-0.27
53.30
100
53.51
400
 +28.36%
CAD | CA0209361009
64.61
15:41:36
63.12
08/20/2026
+2.36%
+1.49
64.23
100
64.62
100
 +54.55%
CAD | CA02215R1073
47.31
15:30:00
47.28
08/20/2026
+0.06%
+0.03
47.27
200
47.60
100
 -16.63%
CAD | CA03062D8035
7.42
15:42:18
7.25
08/20/2026
+2.34%
+0.17
7.41
400
7.42
300
 +2.98%
CAD | CA00208D4084
33.90
15:42:29
33.95
08/20/2026
-0.15%
-0.05
33.90
1,900
33.91
400
 +31.84%
CAD | CA04040Y1097
28.19
15:42:28
27.87
08/20/2026
+1.15%
+0.32
28.15
100
28.19
200
 +25.20%
CAD | CA04045U1021
130.035
15:41:57
130.47
08/20/2026
-0.33%
-0.435
129.85
100
130.37
800
 +11.18%
CAD | CA0467894006
77.37
15:41:47
77.00
08/20/2026
+0.48%
+0.37
76.44
500
77.45
600
 +36.57%
CAD | CA04682R1073
11.06
15:41:34
11.03
08/20/2026
+0.27%
+0.03
11.05
2,000
11.07
400
 +56.90%
CAD | CA04764T1049
86.52
15:41:56
85.75
08/20/2026
+0.90%
+0.77
86.50
700
86.75
300
 -3.22%
CAD | CA00217Y1043
26.89
15:41:58
26.65
08/20/2026
+0.90%
+0.24
26.89
300
26.97
100
 -29.52%
CAD | CA0539061030
10.67
15:42:12
10.45
08/20/2026
+2.11%
+0.22
10.65
2,200
10.68
1,100
 +22.37%
CAD | CA05466C1095
37.17
15:42:14
37.09
08/20/2026
+0.22%
+0.08
37.15
3,200
37.22
100
 +88.85%
CAD | CA11777Q2099
7.55
15:42:28
7.43
08/20/2026
+1.62%
+0.12
7.54
6,300
7.55
22,500
 +20.23%
CAD | CA0565331026
85.69
15:30:00
85.03
08/20/2026
+0.78%
+0.66
85.67
100
86.15
100
 +16.27%
CAD | CA06849F1080
64.84
15:42:29
63.84
08/20/2026
+1.57%
+1.00
64.84
1,400
64.88
100
 +6.77%
CAD | CA0717341071
9.33
15:42:08
9.41
08/20/2026
-0.85%
-0.08
9.33
400
9.35
1,300
 -1.26%
CAD | CA07317Q1054
6.68
15:41:59
6.67
08/20/2026
+0.15%
+0.01
6.68
9,500
6.69
17,200
 +50.23%
CAD | CA05534B7604
32.82
15:42:23
32.77
08/20/2026
+0.15%
+0.05
32.81
300
32.83
500
 +0.09%
CAD | CA0906971035
6.37
15:39:44
6.40
08/20/2026
-0.47%
-0.03
6.37
17,300
6.39
1,400
 -14.32%
CAD | CA09076P1045
71.10
15:40:15
69.83
08/20/2026
+1.82%
+1.27
70.85
200
71.35
500
 +144.85%
CAD | CA0636711016
241.44
15:42:24
238.80
08/20/2026
+1.11%
+2.64
241.36
100
241.56
100
 +33.97%
CAD | CA0641491075
120.99
15:42:25
119.36
08/20/2026
+1.37%
+1.63
120.99
200
121.03
400
 +17.91%
CAD | CA09228F1036
11.26
15:42:24
11.28
08/20/2026
-0.18%
-0.02
11.25
3,300
11.27
2,300
 +117.76%
CAD | CA0966311064
64.79
15:41:05
65.05
08/20/2026
-0.40%
-0.26
64.80
300
65.15
200
 +0.88%
CAD | CA0977518616
338.00
15:38:41
336.92
08/20/2026
+0.32%
+1.08
337.23
100
338.96
100
 +44.29%
CAD | CA1033101082
127.00
15:42:21
126.68
08/20/2026
+0.25%
+0.32
126.65
200
128.69
100
 -42.06%
CAD | CA1130041058
71.95
15:42:25
71.10
08/20/2026
+1.20%
+0.85
71.95
100
71.99
400
 -1.11%
CAD | BMG162581083
45.61
15:39:10
45.50
08/20/2026
+0.24%
+0.11
45.46
1,300
45.56
300
 +22.67%
CAD | CA1130061007
39.02
15:30:01
38.71
08/20/2026
+0.80%
+0.31
39.05
100
39.26
100
 -21.08%
CAD | BMG162521014
53.79
15:42:08
53.79
08/20/2026
0.00%
0.00
53.79
400
53.93
100
 +12.74%
CAD | CA11271J1075
57.68
15:42:27
57.08
08/20/2026
+1.05%
+0.60
57.67
200
57.70
200
 -9.43%
CAD | CA05577W2004
92.56
15:40:06
92.03
08/20/2026
+0.58%
+0.53
92.48
200
92.67
400
 -5.17%
CAD | CA1247651088
34.18
15:42:28
34.47
08/20/2026
-0.84%
-0.29
34.18
100
34.22
100
 -17.42%
CAD | CA13321L1085
138.06
15:42:29
131.77
08/20/2026
+4.77%
+6.29
137.90
100
138.07
100
 +4.85%
CAD | CA1363751027
178.06
15:42:26
176.85
08/20/2026
+0.68%
+1.21
178.06
100
178.16
100
 +30.28%
CAD | CA13646K1084
131.47
15:42:23
130.81
08/20/2026
+0.50%
+0.66
131.44
100
131.65
400
 +29.45%
CAD | CA14042M1023
66.91
15:42:23
66.98
08/20/2026
-0.10%
-0.07
66.91
100
66.96
200
 +14.40%
CAD | CA14071L1085
16.14
15:42:24
15.40
08/20/2026
+4.81%
+0.74
16.12
2,000
16.16
400
 +11.76%
CAD | CA14179V5036
87.00
15:42:04
86.06
08/20/2026
+1.09%
+0.94
86.86
100
87.11
100
 +2.53%
CAD | CA1249003098
95.51
15:41:24
95.73
08/20/2026
-0.23%
-0.22
95.51
100
95.65
100
 +10.42%
CAD | CA1349211054
34.10
15:42:02
34.13
08/20/2026
-0.09%
-0.03
34.10
100
34.14
100
 -7.43%
CAD | CA1360691010
161.70
15:42:21
159.77
08/20/2026
+1.21%
+1.93
161.70
100
161.75
2,100
 +28.40%
CAD | CA1363851017
70.44
15:42:28
70.44
08/20/2026
0.00%
0.00
70.43
1,400
70.48
1,100
 +51.52%
CAD | CA1366812024
198.86
15:39:40
198.68
08/20/2026
+0.09%
+0.18
198.50
400
198.87
300
 +14.22%
CAD | CA1367178326
53.46
15:39:10
53.62
08/20/2026
-0.30%
-0.16
53.38
100
53.56
100
 +25.49%
CAD | CA15101Q2071
415.60
15:42:10
416.76
08/20/2026
-0.28%
-1.16
414.91
100
416.44
100
 +2.65%
CAD | CA15135U1093
44.98
15:42:29
44.86
08/20/2026
+0.27%
+0.12
44.98
500
45.00
600
 +93.20%
CAD | CA1520061021
32.83
15:42:13
32.44
08/20/2026
+1.20%
+0.39
32.76
900
32.81
500
 +64.17%
CAD | CA15713J1049
19.25
15:40:22
19.01
08/20/2026
+1.26%
+0.24
19.21
1,400
19.38
100
 +54.93%
CAD | CA12532H1047
102.43
15:42:13
102.36
08/20/2026
+0.07%
+0.07
102.32
100
102.78
200
 -19.26%
CAD | CA16141A1030
21.00
15:41:52
21.00
08/20/2026
0.00%
0.00
20.94
500
21.00
1,000
 +4.48%
CAD | CA17039A1066
15.54
15:41:59
15.62
08/20/2026
-0.51%
-0.08
15.52
100
15.55
600
 +5.47%
CAD | CA19239C1068
59.97
15:30:00
59.72
08/20/2026
+0.42%
+0.25
59.80
300
60.11
300
 -10.15%
CAD | CA1946931070
146.90
15:34:49
147.22
08/20/2026
-0.22%
-0.32
146.45
100
146.87
100
 -27.02%
CAD | CA21037X1006
3,075.07
15:41:26
3,075.89
08/20/2026
-0.03%
-0.82
3,050.51
100
3,090.55
100
 -6.83%
CAD | CA2271071094
16.59
15:41:43
16.67
08/20/2026
-0.48%
-0.08
16.54
100
16.59
500
 +9.17%
CAD | CA1264621006
18.11
15:42:29
18.27
08/20/2026
-0.88%
-0.16
18.10
5,000
18.11
400
 +12.29%
CAD | CA23126M3003
13.45
15:41:42
13.22
08/20/2026
+1.74%
+0.23
13.41
100
13.52
500
 +29.23%
CAD | CA24477T1003
73.67
15:41:55
73.41
08/20/2026
+0.35%
+0.26
73.53
300
73.88
100
 -3.32%
CAD | CA2483561072
4.65
15:42:18
4.34
08/20/2026
+7.14%
+0.31
4.64
31,800
4.65
2,900
 +19.23%
CAD | CA25466C1077
12.15
15:42:24
12.05
08/20/2026
+0.83%
+0.10
12.14
300
12.16
10,200
 -
CAD | CA25675T1075
186.16
15:41:58
187.30
08/20/2026
-0.61%
-1.14
186.08
100
186.28
100
 -8.70%
CAD | CA26139R1091
69.66
15:41:54
67.53
08/20/2026
+3.15%
+2.13
69.60
200
69.99
200
 +59.19%
CAD | CA26153W1095
14.09
15:30:01
14.11
08/20/2026
-0.14%
-0.02
14.06
400
14.13
100
 +12.16%
CAD | CA2849025093
61.40
15:42:03
58.89
08/20/2026
+4.26%
+2.51
61.38
100
61.48
100
 +19.38%
CAD | CA2861812014
27.63
15:39:58
27.59
08/20/2026
+0.14%
+0.04
27.55
400
27.73
400
 -23.47%
CAD | CA2908761018
70.95
15:42:26
71.54
08/20/2026
-0.82%
-0.59
70.91
100
70.95
100
 +5.77%
CAD | CA2918434077
46.95
15:42:09
47.58
08/20/2026
-1.32%
-0.63
46.95
1,000
47.37
1,000
 -0.29%
CAD | CA29250N1050
70.47
15:42:27
70.47
08/20/2026
0.00%
0.00
70.47
700
70.51
600
 +7.29%
CAD | CA29258Y1034
15.13
15:42:25
15.13
08/20/2026
0.00%
0.00
15.13
200
15.14
1,600
 +17.20%
CAD | CA29269R1055
28.13
15:41:21
27.68
08/20/2026
+1.63%
+0.45
28.08
100
28.13
100
 +30.81%
CAD | CA2926717083
20.83
15:42:24
19.21
08/20/2026
+8.43%
+1.62
20.83
100
20.84
1,100
 -3.37%
CAD | CA26886R1047
135.09
15:42:08
132.59
08/20/2026
+1.89%
+2.50
135.07
100
135.33
200
 +27.63%
CAD | CA29446Y5020
18.29
15:42:24
17.78
08/20/2026
+2.87%
+0.51
18.27
100
18.29
2,900
 -7.83%
CAD | CA2960061091
52.28
15:42:13
49.61
08/20/2026
+5.38%
+2.67
52.25
100
52.44
500
 +27.76%
CAD | CA3012831077
131.25
15:32:23
131.06
08/20/2026
+0.14%
+0.19
129.86
100
131.25
600
 +59.91%
CAD | CA30224T8639
30.90
15:42:24
30.55
08/20/2026
+1.15%
+0.35
30.76
200
30.90
300
 +43.09%
CAD | CA3039011026
2,256.57
15:42:20
2,237.33
08/20/2026
+0.86%
+19.24
2,250.13
100
2,256.57
300
 -14.47%
CAD | CA3180714048
92.74
15:41:18
92.02
08/20/2026
+0.78%
+0.72
92.56
300
92.99
100
 +23.73%
CAD | CA31890B1031
22.76
15:41:20
22.79
08/20/2026
-0.13%
-0.03
22.76
1,400
22.77
100
 +20.58%
CAD | CA32076V1031
29.51
15:42:26
29.21
08/20/2026
+1.03%
+0.30
29.49
1,500
29.51
1,100
 +27.55%
CAD | CA33767E2024
200.00
15:40:32
198.24
08/20/2026
+0.89%
+1.76
199.99
100
200.65
400
 -7.13%
CAD | CA3495531079
77.22
15:42:25
77.63
08/20/2026
-0.53%
-0.41
77.20
1,100
77.24
100
 +8.79%
CAD | CA3499421020
16.58
15:41:34
16.44
08/20/2026
+0.85%
+0.14
16.53
2,600
16.56
900
 +22.23%
CAD | CA3518581051
363.68
15:42:26
356.74
08/20/2026
+1.95%
+6.94
363.68
100
364.18
300
 +25.39%
CAD | CA3565001086
17.83
15:41:47
17.78
08/20/2026
+0.28%
+0.05
17.83
900
17.84
300
 +17.05%
CAD | CA36270K1021
51.24
15:42:16
49.31
08/20/2026
+3.91%
+1.93
50.99
300
51.24
200
 +18.85%
CAD | CA9611485090
97.50
15:40:46
97.89
08/20/2026
-0.40%
-0.39
97.42
100
97.64
100
 +3.38%
CAD | CA36168Q1046
56.66
15:42:06
56.83
08/20/2026
-0.30%
-0.17
56.64
200
56.70
700
 -3.61%
CAD | CA3748252069
31.45
15:41:34
31.54
08/20/2026
-0.29%
-0.09
31.41
700
31.57
300
 +25.56%
CAD | CA3759161035
77.61
15:39:57
76.55
08/20/2026
+1.38%
+1.06
77.09
300
77.63
200
 -10.77%
USD | CA3874372053
65.95
08/20/2026
64.53
08/18/2026
+2.20%
+1.42
-
-
-
-
 +11.42%
CAD | CA39138C1068
89.27
15:42:19
88.10
08/20/2026
+1.33%
+1.17
89.07
200
89.34
3,100
 +30.15%
CAD | CA4039254079
10.25
15:41:23
10.25
08/20/2026
0.00%
0.00
10.24
200
10.25
500
 +0.20%
CAD | CA4085491039
238.74
15:42:26
240.45
08/20/2026
-0.71%
-1.71
238.60
400
240.51
500
 +50.77%
CAD | CA4220961078
14.19
15:41:24
14.09
08/20/2026
+0.71%
+0.10
14.15
600
14.21
100
 +50.37%
CAD | CA4436281022
40.96
15:42:24
38.83
08/20/2026
+5.49%
+2.13
40.92
200
40.97
1,000
 +42.50%
CAD | CA4488112083
54.61
15:42:20
55.10
08/20/2026
-0.89%
-0.49
54.60
500
54.67
100
 +0.84%
CAD | CA44955L1067
2.51
15:42:12
2.43
08/20/2026
+3.29%
+0.08
2.50
7,300
2.51
6,500
 +20.30%
CAD | CA45075E1043
198.31
15:41:30
196.79
08/20/2026
+0.77%
+1.52
197.94
100
200.61
100
 +10.66%
CAD | CA4509131088
29.17
15:42:30
28.28
08/20/2026
+3.15%
+0.89
29.15
2,000
29.20
200
 +24.86%
CAD | CA4495861060
87.46
15:41:06
85.72
08/20/2026
+2.03%
+1.74
87.12
1,300
87.49
400
 +38.68%
CAD | CA4530384086
189.28
15:42:05
188.85
08/20/2026
+0.23%
+0.43
188.97
100
189.48
100
 +59.26%
CAD | CA45823T1066
265.04
15:35:31
262.86
08/20/2026
+0.83%
+2.18
264.34
100
266.02
900
 -8.00%
CAD | CA46016U1084
35.07
15:34:55
34.84
08/20/2026
+0.66%
+0.23
35.06
100
35.13
100
 +40.31%
CAD | CA46579R1047
12.13
15:42:20
11.42
08/20/2026
+6.22%
+0.71
12.13
600
12.15
100
 -26.84%
CAD | CA4707481046
45.60
15:41:34
45.67
08/20/2026
-0.15%
-0.07
45.58
300
45.61
400
 +35.72%
CAD | CA4991131083
30.24
15:41:56
29.80
08/20/2026
+1.48%
+0.44
30.21
100
30.30
200
 +31.34%
CAD | CA4882951060
10.12
15:41:54
10.03
08/20/2026
+0.90%
+0.09
10.12
600
10.14
300
 +30.77%
CAD | CA4932711001
59.56
15:41:09
59.54
08/20/2026
+0.03%
+0.02
59.52
300
59.63
100
 +35.32%
CAD | CA49410M1023
18.675
15:42:29
18.71
08/20/2026
-0.19%
-0.035
18.65
300
18.70
100
 +14.09%
CAD | CA49448Q1090
175.66
15:41:52
177.54
08/20/2026
-1.06%
-1.88
175.65
300
177.39
200
 +2.58%
CAD | CA4969024047
44.65
15:42:28
43.38
08/20/2026
+2.93%
+1.27
44.65
300
44.67
100
 +12.21%
CAD | CA5054401073
26.85
15:42:25
26.59
08/20/2026
+0.98%
+0.26
26.85
400
26.90
1,000
 -10.98%
CAD | CA51925D1069
40.38
15:39:47
40.40
08/20/2026
-0.05%
-0.02
40.37
1,100
40.39
400
 +0.25%
CAD | CA53229C1077
14.30
15:42:17
14.36
08/20/2026
-0.42%
-0.06
14.29
100
14.31
500
 -13.29%
CAD | CA53278L1076
105.59
15:40:02
104.60
08/20/2026
+0.95%
+0.99
104.77
300
105.89
200
 +26.08%
CAD | CA53681J1030
4.345
15:42:28
4.09
08/20/2026
+6.23%
+0.255
4.34
10,500
4.35
2,500
 -31.49%
CAD | CA5394811015
60.79
15:42:17
60.97
08/20/2026
-0.30%
-0.18
60.75
100
60.84
100
 -1.74%
CAD | CA5503711080
101.08
15:41:37
99.05
08/20/2026
+2.05%
+2.03
100.90
500
101.23
700
 -8.33%
CAD | CA5503721063
38.27
15:42:28
36.11
08/20/2026
+5.98%
+2.16
38.27
100
38.32
900
 +22.41%
CAD | CA5592224011
98.70
15:42:04
97.02
08/20/2026
+1.73%
+1.68
98.64
600
98.86
300
 +32.60%
CAD | CA56501R1064
58.92
15:42:28
58.64
08/20/2026
+0.48%
+0.28
58.89
400
58.92
100
 +17.66%
CAD | CA5649051078
26.87
15:41:54
26.87
08/20/2026
0.00%
0.00
26.87
100
26.91
200
 +7.78%
CAD | CA55293N1096
43.25
15:42:24
43.07
08/20/2026
+0.42%
+0.18
43.21
300
43.32
500
 +61.67%
CAD | CA59151K1084
81.55
15:42:06
81.10
08/20/2026
+0.55%
+0.45
81.31
100
81.55
300
 +48.97%
CAD | CA59162N1096
89.495
15:42:29
89.71
08/20/2026
-0.24%
-0.215
89.30
400
89.69
200
 -9.19%
CAD | CA61178L1013
20.785
15:42:28
20.54
08/20/2026
+1.19%
+0.245
20.77
800
20.80
5,500
 +107.89%
CAD | CA6252841045
26.09
15:39:26
25.96
08/20/2026
+0.50%
+0.13
26.07
300
26.18
200
 +64.93%
CAD | CA6330671034
219.98
15:42:27
216.80
08/20/2026
+1.47%
+3.18
219.94
100
220.10
100
 +25.60%
CAD | CA65340P1062
14.77
15:42:29
14.09
08/20/2026
+4.83%
+0.68
14.75
2,700
14.78
900
 +11.56%
CAD | CA62910L1022
23.34
15:40:12
23.30
08/20/2026
+0.17%
+0.04
23.32
700
23.39
100
 +50.13%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
48.75
15:37:06
48.54
08/20/2026
+0.43%
+0.21
48.38
1,200
48.96
700
 -0.76%
CAD | CA6665111002
21.63
15:42:03
21.68
08/20/2026
-0.23%
-0.05
21.61
400
21.65
400
 +21.46%
CAD | CA66987E2069
12.11
15:42:30
11.93
08/20/2026
+1.59%
+0.19
12.10
1,000
12.12
200
 -6.80%
CAD | CA67077M1086
101.12
15:42:29
100.87
08/20/2026
+0.25%
+0.25
101.12
100
101.19
100
 +19.06%
CAD | CA6752224007
43.19
15:42:28
42.38
08/20/2026
+1.91%
+0.81
43.19
800
43.29
800
 +8.95%
CAD | CA68272K1030
113.70
15:42:04
112.04
08/20/2026
+1.48%
+1.66
113.54
300
113.87
100
 -0.81%
CAD | CA6837151068
33.89
15:42:18
33.94
08/20/2026
-0.15%
-0.05
33.88
200
33.93
100
 -24.07%
CAD | CA68390D1069
49.24
15:41:56
48.72
08/20/2026
+1.07%
+0.52
49.19
300
49.32
600
 +0.21%
CAD | CA6979001089
72.35
15:42:28
71.62
08/20/2026
+1.02%
+0.73
72.31
600
72.39
400
 +0.65%
CAD | CA6993202069
32.64
15:40:10
32.54
08/20/2026
+0.31%
+0.10
32.62
500
32.69
100
 +36.75%
CAD | CA69946Q1046
28.335
15:41:26
28.20
08/20/2026
+0.48%
+0.135
28.33
300
28.39
200
 +52.85%
CAD | CA7063271034
67.92
15:42:22
67.89
08/20/2026
+0.04%
+0.03
67.91
100
67.96
100
 +29.83%
CAD | CA7142661031
35.29
15:40:51
34.60
08/20/2026
+1.99%
+0.69
35.10
400
35.28
200
 +4.12%
CAD | CA7170461064
25.28
15:41:49
25.32
08/20/2026
-0.16%
-0.04
25.26
200
25.30
100
 +11.49%
CAD | CA7392391016
92.17
15:41:52
91.02
08/20/2026
+1.26%
+1.15
92.20
500
92.57
100
 +24.77%
CAD | CA7397211086
36.42
15:42:21
36.52
08/20/2026
-0.27%
-0.10
36.42
100
36.46
500
 +35.11%
CAD | CA74061A1084
80.25
15:42:15
80.38
08/20/2026
-0.16%
-0.13
80.25
300
80.35
200
 -20.97%
CAD | CA74167K1093
21.80
15:41:34
21.83
08/20/2026
-0.14%
-0.03
21.73
100
21.81
100
 +40.03%
CAD | CA7481932084
61.665
15:42:17
61.71
08/20/2026
-0.07%
-0.045
61.55
1,500
61.78
500
 +19.36%
CAD | CA76131D1033
109.17
15:41:47
109.82
08/20/2026
-0.59%
-0.65
109.11
500
109.26
100
 +17.25%
CAD | CA76329W1032
34.98
15:37:47
34.74
08/20/2026
+0.69%
+0.24
34.50
500
35.00
500
 -12.18%
CAD | CA7669101031
21.45
15:42:02
21.52
08/20/2026
-0.33%
-0.07
21.40
2,900
21.47
1,100
 +15.08%
CAD | CA7751092007
50.24
15:41:24
50.14
08/20/2026
+0.20%
+0.10
50.23
100
50.29
200
 -3.22%
CAD | CA7800871021
284.82
15:42:05
283.33
08/20/2026
+0.53%
+1.49
284.62
100
285.01
400
 +21.09%
CAD | CA7819036046
75.78
15:41:03
74.93
08/20/2026
+1.13%
+0.85
75.40
700
75.79
200
 +71.07%
CAD | CA8029121057
40.61
15:41:32
40.93
08/20/2026
-0.78%
-0.32
40.60
500
40.64
300
 -0.92%
CAD | CA8119271028
45.89
15:41:56
46.00
08/20/2026
-0.24%
-0.11
45.70
100
46.05
200
 +13.05%
CAD | CA8139211038
23.84
15:41:16
23.89
08/20/2026
-0.21%
-0.05
23.80
900
23.83
300
 +38.33%
CAD | CA82509L1076
201.65
15:42:20
203.37
08/20/2026
-0.85%
-1.72
201.25
200
201.66
200
 -7.98%
CAD | CA82621K1021
21.42
15:41:16
21.53
08/20/2026
-0.51%
-0.11
21.38
200
21.45
500
 +5.38%
CAD | CA82835P1036
17.70
15:42:03
17.42
08/20/2026
+1.61%
+0.28
17.68
100
17.71
100
 +51.74%
CAD | CA83056P7157
48.47
15:41:16
48.02
08/20/2026
+0.94%
+0.45
48.41
200
48.57
100
 +47.30%
CAD | CA83179X1087
28.06
15:42:29
28.22
08/20/2026
-0.57%
-0.16
28.04
1,000
28.08
100
 +9.59%
CAD | CA83671M1059
52.88
15:41:15
53.02
08/20/2026
-0.26%
-0.14
52.87
300
53.00
100
 +40.45%
CAD | CA8426851090
12.37
15:41:26
12.16
08/20/2026
+1.73%
+0.21
12.35
100
12.40
600
 +14.83%
CAD | CA84678A5089
13.42
15:42:04
13.37
08/20/2026
+0.37%
+0.05
13.41
1,000
13.46
700
 +84.41%
CAD | CA8520662088
180.20
15:40:05
174.11
08/20/2026
+3.50%
+6.09
178.73
100
180.20
300
 +29.51%
CAD | CA7847301032
51.68
15:42:27
50.84
08/20/2026
+1.65%
+0.84
51.68
100
51.72
100
 +68.96%
CAD | CA85472N1096
102.71
15:41:49
101.84
08/20/2026
+0.85%
+0.87
102.60
100
102.83
100
 -21.37%
CAD | CA85853F1053
71.00
15:41:40
71.30
08/20/2026
-0.42%
-0.30
70.88
800
71.05
100
 -16.25%
CAD | CA8629522076
44.51
15:42:12
44.66
08/20/2026
-0.34%
-0.15
44.39
1,200
44.60
100
 +57.64%
CAD | CA8667961053
109.43
15:42:01
107.99
08/20/2026
+1.33%
+1.44
109.31
100
109.42
400
 +26.04%
CAD | CA8672241079
94.04
15:42:29
93.82
08/20/2026
+0.23%
+0.22
93.99
700
94.08
100
 +54.01%
CAD | CA86828P1036
7.36
15:42:17
7.41
08/20/2026
-0.67%
-0.05
7.36
300
7.38
200
 +5.26%
CAD | CA87505Y4094
13.76
15:42:29
13.76
08/20/2026
0.00%
0.00
13.76
900
13.77
400
 +72.43%
CAD | CA87807B1076
87.19
15:42:28
87.01
08/20/2026
+0.21%
+0.18
87.19
100
87.24
400
 +15.12%
CAD | CA8787422044
94.63
15:42:26
91.38
08/20/2026
+3.56%
+3.25
94.63
100
94.67
100
 +39.07%
CAD | CA87971M1032
13.81
15:42:14
13.81
08/20/2026
0.00%
0.00
13.80
2,100
13.81
200
 -23.66%
CAD | CA88105G1037
119.58
15:41:16
118.62
08/20/2026
+0.81%
+0.96
119.44
200
119.72
100
 -27.89%
CAD | CA87241L1094
193.36
15:39:20
192.46
08/20/2026
+0.47%
+0.90
193.41
100
194.83
100
 +35.66%
CAD | CA2499061083
106.05
15:41:56
107.39
08/20/2026
-1.25%
-1.34
105.94
100
106.24
100
 -10.81%
CAD | CA8849038812
145.33
15:42:20
145.99
08/20/2026
-0.45%
-0.66
145.27
100
145.39
100
 -20.64%
CAD | US88688T2096
6.70
15:42:20
6.44
08/20/2026
+4.04%
+0.26
6.69
4,500
6.71
3,200
 -48.11%
CAD | CA87262K1057
52.71
15:41:17
52.24
08/20/2026
+0.90%
+0.47
52.61
200
52.77
100
 +0.02%
CAD | CA89055A2039
32.07
15:40:00
32.01
08/20/2026
+0.19%
+0.06
32.03
200
32.10
200
 +16.23%
CAD | CA8910546032
70.07
15:41:48
69.58
08/20/2026
+0.70%
+0.49
69.77
200
70.37
500
 +6.16%
CAD | CA8911021050
206.76
15:36:07
205.64
08/20/2026
+0.54%
+1.12
205.93
100
207.10
100
 +23.84%
CAD | CA8911605092
162.83
15:42:26
161.42
08/20/2026
+0.87%
+1.41
162.82
100
162.89
100
 +24.78%
CAD | CA89156V1067
61.89
15:42:23
62.18
08/20/2026
-0.47%
-0.29
61.85
300
61.89
700
 +0.99%
CAD | CA89346D1078
17.41
15:41:38
17.39
08/20/2026
+0.12%
+0.02
17.39
10,300
17.42
100
 +0.17%
CAD | CA89472Y1079
12.65
15:42:10
11.98
08/20/2026
+5.59%
+0.67
12.63
1,200
12.66
1,800
 +54.18%
CAD | CA89679A2092
40.78
15:40:00
40.47
08/20/2026
+0.77%
+0.31
40.62
100
40.93
200
 -5.27%
CAD | CA89679M1041
46.21
15:42:28
45.95
08/20/2026
+0.57%
+0.26
46.21
200
46.31
500
 +0.75%
CAD | CA9237251058
17.73
15:42:22
17.70
08/20/2026
+0.17%
+0.03
17.73
600
17.74
100
 +54.99%
CAD | CA92859G6085
5.41
15:41:52
5.36
08/20/2026
+0.93%
+0.05
5.41
100
5.42
10,200
 -28.72%
CAD | CA94106B1013
231.83
15:42:06
232.43
08/20/2026
-0.26%
-0.60
231.82
100
231.96
100
 -3.44%
CAD | CA95083R1001
34.90
15:42:29
34.19
08/20/2026
+2.08%
+0.71
34.87
100
34.94
200
 +50.35%
CAD | CA9528451052
95.15
15:42:00
95.27
08/20/2026
-0.13%
-0.12
95.06
200
95.34
100
 +13.46%
CAD | CA9628791027
213.70
15:42:19
207.16
08/20/2026
+3.16%
+6.54
213.44
200
213.98
100
 +28.38%
CAD | CA96467A2002
18.26
15:42:29
18.17
08/20/2026
+0.50%
+0.09
18.25
900
18.27
1,100
 +58.00%
CAD | CA92938W2022
192.54
15:42:18
190.19
08/20/2026
+1.24%
+2.35
192.43
100
192.65
200
 -23.47%