S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
32.91
03/06/2026
34.62
03/05/2026
-4.94%
-1.71
32.80
500
33.07
4,000
 -5.92%
CAD | CA33833X1015
28.27
03/06/2026
28.60
03/05/2026
-1.15%
-0.33
28.16
400
28.30
500
 +61.40%
CAD | CA00791P1071
10.59
03/06/2026
10.44
03/05/2026
+1.44%
+0.15
10.52
700
10.63
500
 -11.07%
CAD | CA00762V1094
40.41
03/06/2026
37.58
03/05/2026
+7.53%
+2.83
40.35
1,000
40.50
500
 +20.14%
CAD | CA0084741085
300.11
03/06/2026
303.00
03/05/2026
-0.95%
-2.89
298.75
500
300.60
100
 +30.18%
CAD | CA0089118776
17.67
03/06/2026
18.39
03/05/2026
-3.92%
-0.72
17.67
500
17.70
100
 -4.67%
CAD | CA0115321089
67.75
03/06/2026
67.49
03/05/2026
+0.39%
+0.26
67.02
1,500
67.88
100
 +27.34%
CAD | CA0158571053
8.35
03/06/2026
9.44
03/05/2026
-11.55%
-1.09
8.35
100
8.37
1,900
 +11.85%
CAD | CA01626P1484
80.76
03/06/2026
83.59
03/05/2026
-3.39%
-2.83
80.56
200
80.82
100
 +11.51%
CAD | CA01921D2041
42.70
03/06/2026
42.74
03/05/2026
-0.09%
-0.04
42.70
200
42.87
5,000
 +35.90%
CAD | CA0194561027
9.04
03/06/2026
9.35
03/05/2026
-3.32%
-0.31
9.03
1,300
9.06
1,500
 -30.07%
CAD | CA0213611001
46.28
03/06/2026
47.67
03/05/2026
-2.92%
-1.39
46.25
100
47.00
100
 +13.91%
CAD | CA02215R1073
46.90
03/06/2026
47.61
03/05/2026
-1.49%
-0.71
46.88
700
47.12
200
 -16.05%
CAD | CA00208D4084
26.24
03/06/2026
25.91
03/05/2026
+1.27%
+0.33
26.15
500
26.30
8,000
 +0.62%
CAD | CA04040Y1097
26.25
03/06/2026
26.76
03/05/2026
-1.91%
-0.51
26.00
1,100
27.00
200
 +20.22%
CAD | CA04045U1021
110.78
03/06/2026
118.00
03/05/2026
-6.12%
-7.22
110.50
600
112.75
100
 +0.55%
CAD | CA0467894006
66.50
03/06/2026
65.87
03/05/2026
+0.96%
+0.63
66.18
200
66.66
300
 +16.83%
CAD | CA04682R1073
8.75
03/06/2026
8.77
03/05/2026
-0.23%
-0.02
8.73
4,600
8.77
3,000
 +24.75%
CAD | CA04764T1049
96.61
03/06/2026
96.40
03/05/2026
+0.22%
+0.21
95.87
100
96.99
100
 +8.80%
CAD | CA00217Y1043
41.05
03/06/2026
42.67
03/05/2026
-3.80%
-1.62
41.05
1,000
41.90
100
 +12.85%
CAD | CA05466C1095
23.96
03/06/2026
24.82
03/05/2026
-3.46%
-0.86
23.90
900
24.10
2,000
 +26.37%
CAD | CA11777Q2099
7.21
03/06/2026
7.13
03/05/2026
+1.12%
+0.08
7.20
2,000
7.21
1,300
 +15.37%
CAD | CA0565331026
66.68
03/06/2026
70.75
03/05/2026
-5.75%
-4.07
66.47
100
66.92
100
 -3.25%
CAD | CA06849F1080
61.73
03/06/2026
62.01
03/05/2026
-0.45%
-0.28
61.51
500
61.75
500
 +3.71%
CAD | CA0717341071
7.33
03/06/2026
7.62
03/05/2026
-3.81%
-0.29
7.31
6,300
7.53
1,600
 -20.04%
CAD | CA07317Q1054
5.38
03/06/2026
5.43
03/05/2026
-0.92%
-0.05
5.36
100
5.39
8,000
 +22.30%
CAD | CA05534B7604
35.46
03/06/2026
35.55
03/05/2026
-0.25%
-0.09
35.40
3,000
35.51
700
 +8.58%
CAD | CA0906971035
7.04
03/06/2026
6.95
03/05/2026
+1.29%
+0.09
7.03
29,100
7.08
13,400
 -6.96%
CAD | CA09076P1045
31.66
03/06/2026
31.79
03/05/2026
-0.41%
-0.13
31.48
5,300
31.78
300
 +11.47%
CAD | CA09173B1076
2.76
03/06/2026
3.04
03/05/2026
-9.21%
-0.28
2.75
7,200
2.77
5,900
 -5.88%
CAD | CA0636711016
193.14
03/06/2026
196.90
03/05/2026
-1.91%
-3.76
192.58
200
193.30
100
 +10.46%
CAD | CA0641491075
98.03
03/06/2026
99.71
03/05/2026
-1.68%
-1.68
97.75
500
98.05
1,000
 -1.50%
CAD | CA09228F1036
4.67
03/06/2026
4.84
03/05/2026
-3.51%
-0.17
4.66
4,100
4.69
13,000
 -6.56%
CAD | CA0966311064
64.35
03/06/2026
65.55
03/05/2026
-1.83%
-1.20
64.12
200
64.63
200
 +1.66%
CAD | CA0977518616
245.84
03/06/2026
260.18
03/05/2026
-5.51%
-14.34
245.21
100
247.00
100
 +11.43%
CAD | CA09950M3003
27.05
03/06/2026
27.08
03/05/2026
-0.11%
-0.03
27.00
600
27.17
400
 +6.91%
CAD | CA1033101082
224.83
03/06/2026
229.58
03/05/2026
-2.07%
-4.75
223.74
100
225.66
100
 +5.01%
CAD | CA1130041058
62.58
03/06/2026
64.56
03/05/2026
-3.07%
-1.98
62.45
100
62.74
2,000
 -10.21%
CAD | BMG162581083
41.17
03/06/2026
41.43
03/05/2026
-0.63%
-0.26
40.50
100
41.20
1,000
 +11.70%
CAD | BMG162341090
44.50
03/06/2026
46.87
03/05/2026
-5.06%
-2.37
42.95
100
46.10
100
 -3.50%
CAD | BMG162521014
51.16
03/06/2026
52.00
03/05/2026
-1.62%
-0.84
51.03
100
51.25
300
 +8.99%
CAD | CA11271J1075
55.97
03/06/2026
58.07
03/05/2026
-3.62%
-2.10
55.82
700
56.33
100
 -7.85%
CAD | CA05577W2004
89.20
03/06/2026
94.70
03/05/2026
-5.81%
-5.50
88.96
100
89.90
500
 -2.42%
CAD | CA1247651088
40.25
03/06/2026
41.20
03/05/2026
-2.31%
-0.95
40.20
100
40.50
1,000
 -1.29%
CAD | CA13321L1085
149.02
03/06/2026
156.18
03/05/2026
-4.58%
-7.16
148.80
200
149.10
200
 +24.27%
CAD | CA1363751027
145.13
03/06/2026
149.98
03/05/2026
-3.23%
-4.85
145.00
2,500
146.00
300
 +10.48%
CAD | CA13646K1084
112.69
03/06/2026
116.61
03/05/2026
-3.36%
-3.92
112.50
200
113.80
100
 +15.40%
CAD | CA14042M1023
60.77
03/06/2026
62.92
03/05/2026
-3.42%
-2.15
60.70
3,900
60.96
100
 +7.46%
CAD | CA14071L1085
11.24
03/06/2026
11.52
03/05/2026
-2.43%
-0.28
11.24
100
11.28
400
 -16.40%
CAD | CA14179V5036
90.80
03/06/2026
93.35
03/05/2026
-2.73%
-2.55
90.55
100
91.33
100
 +11.21%
CAD | CA1249003098
86.82
03/06/2026
90.32
03/05/2026
-3.88%
-3.50
86.75
300
87.28
100
 +4.18%
CAD | CA1349211054
36.96
03/06/2026
37.33
03/05/2026
-0.99%
-0.37
36.95
1,400
37.01
100
 +1.25%
CAD | CA1360691010
135.35
03/06/2026
137.17
03/05/2026
-1.33%
-1.82
134.71
200
135.50
3,600
 +10.24%
CAD | CA1363851017
62.96
03/06/2026
61.96
03/05/2026
+1.61%
+1.00
62.59
500
63.07
100
 +33.28%
CAD | CA1366812024
192.95
03/06/2026
196.52
03/05/2026
-1.82%
-3.57
192.53
100
193.58
100
 +12.98%
CAD | CA1367178326
48.29
03/06/2026
48.26
03/05/2026
+0.06%
+0.03
48.16
200
48.40
100
 +12.94%
CAD | CA15101Q2071
339.51
03/06/2026
363.33
03/05/2026
-6.56%
-23.82
338.20
200
340.00
100
 -10.51%
CAD | CA15135U1093
30.79
03/06/2026
31.84
03/05/2026
-3.30%
-1.05
30.79
200
30.91
500
 +37.12%
CAD | CA1520061021
25.47
03/06/2026
25.17
03/05/2026
+1.19%
+0.30
24.75
500
25.95
100
 +27.38%
CAD | CA15713J1049
16.96
03/06/2026
16.93
03/05/2026
+0.18%
+0.03
16.90
600
17.04
600
 +37.98%
CAD | CA12532H1047
103.41
03/06/2026
102.83
03/05/2026
+0.56%
+0.58
102.50
2,000
103.48
100
 -18.89%
CAD | CA16141A1030
21.14
03/06/2026
21.40
03/05/2026
-1.21%
-0.26
21.10
4,600
21.24
3,800
 +6.47%
CAD | CA17039A1066
15.54
03/06/2026
15.87
03/05/2026
-2.08%
-0.33
15.50
3,800
15.62
600
 +7.16%
CAD | CA19239C1068
71.23
03/06/2026
73.00
03/05/2026
-2.42%
-1.77
71.10
2,000
71.46
100
 +9.82%
CAD | CA1946931070
157.66
03/06/2026
162.43
03/05/2026
-2.94%
-4.77
157.13
100
169.00
300
 -19.49%
CAD | CA21037X1006
2,963.34
03/06/2026
2,796.99
03/05/2026
+5.95%
+166.35
2,920.00
100
2,975.07
100
 -15.28%
CAD | CA2271071094
16.00
03/06/2026
16.31
03/05/2026
-1.90%
-0.31
16.00
2,600
16.11
600
 +6.81%
CAD | CA1264621006
16.89
03/06/2026
17.20
03/05/2026
-1.80%
-0.31
16.88
1,400
16.98
600
 +5.72%
CAD | CA23126M1023
3.22
03/06/2026
3.04
03/05/2026
+5.92%
+0.18
3.18
7,900
3.24
27,000
 -10.85%
CAD | CA24477T1003
67.00
03/06/2026
67.75
03/05/2026
-1.11%
-0.75
66.75
100
67.19
100
 -10.77%
CAD | CA2483561072
5.00
03/06/2026
5.30
03/05/2026
-5.66%
-0.30
4.99
4,600
5.01
2,000
 +45.60%
CAD | CA2546771072
10.07
03/06/2026
9.77
03/05/2026
+3.07%
+0.30
10.01
600
10.13
3,000
 +16.59%
CAD | CA25675T1075
193.63
03/06/2026
197.61
03/05/2026
-2.01%
-3.98
193.30
500
194.15
200
 -3.67%
CAD | CA26139R1091
54.83
03/06/2026
53.91
03/05/2026
+1.71%
+0.92
54.10
200
55.01
200
 +27.09%
CAD | CA26153W1095
12.57
03/06/2026
12.88
03/05/2026
-2.41%
-0.31
12.56
1,900
12.68
400
 +2.38%
CAD | CA2849025093
54.93
03/06/2026
55.27
03/05/2026
-0.62%
-0.34
54.50
100
54.98
500
 +12.04%
CAD | CA2861812014
32.04
03/06/2026
32.64
03/05/2026
-1.84%
-0.60
31.92
300
32.14
300
 -9.46%
CAD | CA2908761018
71.09
03/06/2026
71.38
03/05/2026
-0.41%
-0.29
70.51
100
71.35
100
 +5.53%
CAD | CA2918434077
48.21
03/06/2026
48.51
03/05/2026
-0.62%
-0.30
48.08
200
48.34
200
 +1.66%
CAD | CA29250N1050
73.47
03/06/2026
73.63
03/05/2026
-0.22%
-0.16
73.47
600
73.49
400
 +12.10%
CAD | CA29258Y1034
15.22
03/06/2026
15.76
03/05/2026
-3.43%
-0.54
15.11
1,100
15.25
200
 +22.08%
CAD | CA29269R1055
29.43
03/06/2026
29.77
03/05/2026
-1.14%
-0.34
29.25
1,000
31.76
100
 +40.69%
CAD | CA2926717083
25.90
03/06/2026
27.81
03/05/2026
-6.87%
-1.91
25.85
600
26.00
200
 +39.89%
CAD | CA26886R1047
119.03
03/06/2026
117.92
03/05/2026
+0.94%
+1.11
117.71
100
119.46
100
 +13.50%
CAD | CA29446Y5020
22.57
03/06/2026
22.45
03/05/2026
+0.53%
+0.12
22.41
1,300
22.74
1,000
 +16.38%
CAD | CA2960061091
37.64
03/06/2026
39.40
03/05/2026
-4.47%
-1.76
37.50
100
39.00
300
 +1.47%
CAD | CA3012831077
101.04
03/06/2026
101.71
03/05/2026
-0.66%
-0.67
100.56
100
101.25
100
 +24.10%
CAD | CA3039011026
2,214.37
03/06/2026
2,280.01
03/05/2026
-2.88%
-65.64
2,203.79
100
2,234.31
100
 -12.84%
CAD | CA3180714048
87.62
03/06/2026
88.75
03/05/2026
-1.27%
-1.13
87.26
100
87.94
100
 +19.34%
CAD | CA31890B1031
21.21
03/06/2026
20.89
03/05/2026
+1.53%
+0.32
21.06
500
21.27
100
 +10.53%
CAD | CA32076V1031
35.07
03/06/2026
35.90
03/05/2026
-2.31%
-0.83
34.85
100
35.10
100
 +56.77%
CAD | CA33767E2024
202.33
03/06/2026
205.07
03/05/2026
-1.34%
-2.74
201.00
1,700
204.00
300
 -3.93%
CAD | CA3495531079
78.59
03/06/2026
78.31
03/05/2026
+0.36%
+0.28
78.11
100
78.70
200
 +9.74%
CAD | CA3499421020
15.69
03/06/2026
16.06
03/05/2026
-2.30%
-0.37
15.50
300
15.75
500
 +19.41%
CAD | CA3518581051
352.86
03/06/2026
348.74
03/05/2026
+1.18%
+4.12
348.77
400
376.00
100
 +22.58%
CAD | CA3565001086
17.87
03/06/2026
17.94
03/05/2026
-0.39%
-0.07
17.85
100
17.88
800
 +18.10%
CAD | CA36270K1021
52.42
03/06/2026
51.85
03/05/2026
+1.10%
+0.57
52.24
200
52.71
200
 +24.97%
CAD | CA9611485090
95.87
03/06/2026
93.74
03/05/2026
+2.27%
+2.13
95.53
200
96.02
200
 -1.00%
CAD | CA36168Q1046
60.57
03/06/2026
61.28
03/05/2026
-1.16%
-0.71
60.28
1,000
62.10
300
 +3.93%
CAD | CA3748252069
29.60
03/06/2026
29.87
03/05/2026
-0.90%
-0.27
29.50
4,100
29.69
300
 +18.91%
CAD | CA3759161035
84.87
03/06/2026
89.94
03/05/2026
-5.64%
-5.07
83.50
300
86.00
100
 +4.84%
CAD | CA3803551074
109.59
03/06/2026
112.36
03/05/2026
-2.47%
-2.77
109.42
100
109.90
300
 -14.42%
USD | CA3874372053
64.45
03/06/2026
65.044
03/05/2026
-0.91%
-0.594
-
-
-
-
 +9.89%
CAD | CA39138C1068
62.04
03/06/2026
63.25
03/05/2026
-1.91%
-1.21
62.01
300
62.64
200
 -6.56%
CAD | CA4039254079
10.41
03/06/2026
10.48
03/05/2026
-0.67%
-0.07
10.35
3,100
10.43
700
 +2.44%
CAD | CA4220961078
12.29
03/06/2026
12.48
03/05/2026
-1.52%
-0.19
12.29
500
12.50
1,800
 +33.19%
CAD | CA4436281022
30.28
03/06/2026
31.48
03/05/2026
-3.81%
-1.20
30.15
300
30.42
500
 +15.52%
CAD | CA4488112083
59.08
03/06/2026
57.94
03/05/2026
+1.97%
+1.14
59.01
100
59.17
300
 +6.04%
CAD | CA45075E1043
149.20
03/06/2026
150.97
03/05/2026
-1.17%
-1.77
148.30
200
149.71
100
 -15.10%
CAD | CA4509131088
29.55
03/06/2026
29.58
03/05/2026
-0.10%
-0.03
29.52
100
29.56
3,000
 +30.60%
CAD | CA4495861060
65.84
03/06/2026
68.23
03/05/2026
-3.50%
-2.39
65.75
800
66.23
100
 +10.39%
CAD | CA4530384086
160.62
03/06/2026
162.61
03/05/2026
-1.22%
-1.99
160.50
200
161.30
500
 +37.13%
CAD | CA45823T1066
250.45
03/06/2026
255.59
03/05/2026
-2.01%
-5.14
249.99
100
250.81
100
 -10.55%
CAD | CA46071W2058
13.35
03/06/2026
13.40
03/05/2026
-0.37%
-0.05
13.32
26,000
13.35
8,200
 +1.59%
CAD | CA46016U1084
33.55
03/06/2026
33.37
03/05/2026
+0.54%
+0.18
33.45
6,100
33.72
6,100
 +34.39%
CAD | CA46579R1047
13.17
03/06/2026
13.63
03/05/2026
-3.37%
-0.46
13.15
18,900
13.25
1,800
 -12.68%
CAD | CA4707481046
35.74
03/06/2026
36.265109
03/05/2026
-2.08%
-0.76
35.65
100
35.90
500
 +8.47%
CAD | CA4991131083
28.44
03/06/2026
28.52
03/05/2026
-0.28%
-0.08
28.29
400
28.51
400
 +25.69%
CAD | CA4882951060
8.75
03/06/2026
8.79
03/05/2026
-0.46%
-0.04
8.69
600
8.75
1,600
 +14.60%
CAD | CA4932711001
52.41
03/06/2026
53.02
03/05/2026
-1.15%
-0.61
52.28
200
52.61
200
 +20.50%
CAD | CA49410M1023
16.50
03/06/2026
16.84
03/05/2026
-2.02%
-0.34
16.49
11,100
16.53
200
 +2.68%
CAD | CA49448Q1090
135.23
03/06/2026
134.64
03/05/2026
+0.44%
+0.59
134.70
200
135.36
100
 -22.21%
CAD | CA4969024047
44.24
03/06/2026
44.76
03/05/2026
-1.16%
-0.52
44.09
100
44.32
1,000
 +15.78%
CAD | CA5054401073
30.35
03/06/2026
31.02
03/05/2026
-2.16%
-0.67
30.32
200
30.48
300
 +3.85%
CAD | CA51925D1069
40.20
03/06/2026
40.39
03/05/2026
-0.47%
-0.19
40.20
500
40.27
500
 +0.22%
CAD | CA53229C1077
13.00
03/06/2026
12.98
03/05/2026
+0.15%
+0.02
12.99
500
13.04
1,900
 -21.62%
CAD | CA53278L1076
88.44
03/06/2026
95.20
03/05/2026
-7.10%
-6.76
88.25
500
89.39
100
 +14.75%
CAD | CA53681J1030
6.19
03/06/2026
6.28
03/05/2026
-1.43%
-0.09
6.18
2,800
6.22
1,000
 +5.19%
CAD | CA5394811015
62.29
03/06/2026
61.89
03/05/2026
+0.65%
+0.40
62.17
100
62.40
300
 -0.26%
CAD | CA5503711080
114.62
03/06/2026
112.34
03/05/2026
+2.03%
+2.28
114.22
100
115.03
100
 -1.47%
CAD | CA5503721063
34.73
03/06/2026
36.70
03/05/2026
-5.37%
-1.97
34.65
1,000
35.06
1,000
 +24.41%
CAD | CA5592224011
79.95
03/06/2026
83.26
03/05/2026
-3.98%
-3.31
79.62
300
80.35
100
 +13.79%
CAD | CA56501R1064
45.73
03/06/2026
47.01
03/05/2026
-2.72%
-1.28
45.66
500
45.80
400
 -5.68%
CAD | CA5649051078
28.72
03/06/2026
28.31
03/05/2026
+1.45%
+0.41
28.62
2,700
28.74
800
 +13.56%
CAD | CA55293N1096
40.43
03/06/2026
41.61
03/05/2026
-2.84%
-1.18
40.40
1,100
40.60
300
 +56.19%
CAD | CA59151K1084
67.53
03/06/2026
78.00
03/05/2026
-13.42%
-10.47
67.25
200
68.20
500
 +43.28%
CAD | CA59162N1096
95.12
03/06/2026
96.13
03/05/2026
-1.05%
-1.01
94.91
200
95.49
200
 -2.69%
CAD | CA6252841045
16.67
03/06/2026
17.05
03/05/2026
-2.23%
-0.38
16.64
200
16.75
1,800
 +8.32%
CAD | CA6330671034
186.26
03/06/2026
190.55
03/05/2026
-2.25%
-4.29
185.84
100
186.98
100
 +10.39%
CAD | CA6445351068
15.20
03/06/2026
15.30
03/05/2026
-0.65%
-0.10
15.10
1,500
15.21
3,900
 +27.93%
CAD | CA65340P1062
16.41
03/06/2026
16.97
03/05/2026
-3.30%
-0.56
16.41
1,500
16.55
1,000
 +34.36%
CAD | CA62910L1022
16.47
03/06/2026
16.92
03/05/2026
-2.66%
-0.45
16.43
200
16.80
500
 +9.02%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
54.91
03/06/2026
55.79
03/05/2026
-1.58%
-0.88
54.64
200
55.10
200
 +14.07%
CAD | CA6665111002
21.25
03/06/2026
21.40
03/05/2026
-0.70%
-0.15
21.16
500
21.32
500
 +19.89%
CAD | CA6674951059
5.74
03/06/2026
5.82
03/05/2026
-1.37%
-0.08
5.71
18,300
5.76
3,000
 +13.89%
CAD | CA66987E2069
16.34
03/06/2026
16.55
03/05/2026
-1.27%
-0.21
16.32
100
16.75
500
 +29.30%
CAD | CA67077M1086
103.54
03/06/2026
101.69
03/05/2026
+1.82%
+1.85
102.88
100
104.50
100
 +20.03%
CAD | CA6752224007
52.11
03/06/2026
51.22
03/05/2026
+1.74%
+0.89
51.61
200
52.24
200
 +31.67%
CAD | CA68272K1030
102.43
03/06/2026
104.94
03/05/2026
-2.39%
-2.51
102.38
100
102.51
100
 -7.10%
CAD | CA6837151068
34.76
03/06/2026
35.27
03/05/2026
-1.45%
-0.51
34.74
500
35.09
1,400
 -21.10%
CAD | CA68390D1069
58.52
03/06/2026
58.84
03/05/2026
-0.54%
-0.32
56.50
100
60.00
100
 +21.02%
CAD | CA68634K1066
24.55
03/06/2026
25.03
03/05/2026
-1.92%
-0.48
24.50
200
24.93
1,000
 +35.59%
CAD | CA6979001089
80.94
03/06/2026
81.96
03/05/2026
-1.24%
-1.02
80.50
100
81.12
100
 +15.18%
CAD | CA6993202069
29.34
03/06/2026
29.43
03/05/2026
-0.31%
-0.09
29.26
300
29.48
300
 +21.66%
CAD | CA69946Q1046
23.15
03/06/2026
22.64
03/05/2026
+2.25%
+0.51
23.04
400
23.16
500
 +22.71%
CAD | CA7063271034
60.55
03/06/2026
60.58
03/05/2026
-0.05%
-0.03
60.40
100
60.78
600
 +15.85%
CAD | CA7142661031
43.77
03/06/2026
44.31
03/05/2026
-1.22%
-0.54
43.44
300
43.99
300
 +33.34%
CAD | CA71584R1055
24.33
03/06/2026
24.76
03/05/2026
-1.74%
-0.43
24.25
400
24.48
400
 -11.22%
CAD | CA7170461064
27.62
03/06/2026
27.00
03/05/2026
+2.30%
+0.62
27.54
400
27.72
400
 +18.89%
CAD | CA7392391016
65.95
03/06/2026
67.30
03/05/2026
-2.01%
-1.35
65.80
300
65.98
100
 -7.75%
CAD | CA7397211086
31.05
03/06/2026
31.37
03/05/2026
-1.02%
-0.32
30.95
300
31.17
300
 +16.06%
CAD | CA74061A1084
98.92
03/06/2026
101.01
03/05/2026
-2.07%
-2.09
98.75
600
99.50
1,000
 -0.69%
CAD | CA74167K1093
17.59
03/06/2026
17.97
03/05/2026
-2.11%
-0.38
17.50
500
17.67
600
 +15.27%
CAD | CA7481932084
58.46
03/06/2026
59.06
03/05/2026
-1.02%
-0.60
58.23
200
58.66
15,600
 +14.24%
CAD | CA76131D1033
100.57
03/06/2026
100.23
03/05/2026
+0.34%
+0.34
99.40
500
101.08
100
 +7.01%
CAD | CA76329W1032
41.79
03/06/2026
42.60
03/05/2026
-1.90%
-0.81
41.52
2,000
41.97
200
 +7.68%
CAD | CA7669101031
19.40
03/06/2026
19.63
03/05/2026
-1.17%
-0.23
19.36
1,200
19.44
3,300
 +4.97%
CAD | CA7751092007
54.70
03/06/2026
55.54
03/05/2026
-1.51%
-0.84
54.50
300
54.90
400
 +7.20%
CAD | CA7800871021
222.48
03/06/2026
224.79
03/05/2026
-1.03%
-2.31
222.00
100
222.50
900
 -3.93%
CAD | CA7819036046
46.90
03/06/2026
47.83
03/05/2026
-1.94%
-0.93
46.64
200
47.03
200
 +9.20%
CAD | CA8029121057
42.89
03/06/2026
42.78
03/05/2026
+0.26%
+0.11
42.76
500
42.97
500
 +3.56%
CAD | CA8119161054
45.49
03/06/2026
45.43
03/05/2026
+0.13%
+0.06
43.70
100
48.00
500
 +11.65%
CAD | CA8139211038
19.35
03/06/2026
19.89
03/05/2026
-2.71%
-0.54
19.24
500
19.45
500
 +15.17%
CAD | CA82509L1076
176.78
03/06/2026
184.26
03/05/2026
-4.06%
-7.48
176.50
2,000
176.78
1,000
 -16.62%
CAD | CA82621K1021
23.04
03/06/2026
23.10
03/05/2026
-0.26%
-0.06
22.92
200
23.13
400
 +13.07%
CAD | CA82835P1036
16.08
03/06/2026
16.21
03/05/2026
-0.80%
-0.13
15.92
100
16.37
8,000
 +41.20%
CAD | CA83056P7157
45.84
03/06/2026
45.58
03/05/2026
+0.57%
+0.26
44.05
100
47.00
400
 +39.82%
CAD | CA83179X1087
27.19
03/06/2026
27.49
03/05/2026
-1.09%
-0.30
27.15
1,300
27.24
700
 +6.76%
CAD | CA83671M1059
45.47
03/06/2026
45.55
03/05/2026
-0.18%
-0.08
45.40
1,000
45.65
800
 +20.66%
CAD | CA8520662088
217.84
03/06/2026
218.45
03/05/2026
-0.28%
-0.61
211.02
100
220.80
600
 +62.49%
CAD | CA7847301032
41.46
03/06/2026
42.61
03/05/2026
-2.70%
-1.15
41.30
2,000
44.47
500
 +41.61%
CAD | CA85472N1096
122.98
03/06/2026
124.93
03/05/2026
-1.56%
-1.95
122.10
200
126.49
300
 -3.54%
CAD | CA85853F1053
96.30
03/06/2026
96.47
03/05/2026
-0.18%
-0.17
95.86
100
96.65
200
 +13.32%
CAD | CA8629522076
34.10
03/06/2026
32.73
03/05/2026
+4.19%
+1.37
34.08
300
34.18
500
 +15.53%
CAD | CA8667961053
88.12
03/06/2026
89.54
03/05/2026
-1.59%
-1.42
87.71
500
88.50
2,100
 +4.51%
CAD | CA8672241079
77.20
03/06/2026
78.74
03/05/2026
-1.96%
-1.54
77.00
1,100
77.45
2,000
 +29.25%
CAD | CA86828P1036
6.59
03/06/2026
6.64
03/05/2026
-0.75%
-0.05
6.57
3,200
6.61
800
 -5.68%
CAD | CA87505Y4094
10.18
03/06/2026
10.20
03/05/2026
-0.20%
-0.02
10.15
300
10.28
3,000
 +27.82%
CAD | CA8765111064
9.79
03/06/2026
10.27
03/05/2026
-4.67%
-0.48
9.78
2,900
10.00
1,000
 +32.18%
CAD | CA87807B1076
86.59
03/06/2026
87.24
03/05/2026
-0.75%
-0.65
86.15
100
86.90
200
 +15.43%
CAD | CA8787422044
68.65
03/06/2026
73.08
03/05/2026
-6.06%
-4.43
68.30
1,300
68.80
100
 +11.22%
CAD | CA87971M1032
18.64
03/06/2026
18.88
03/05/2026
-1.27%
-0.24
18.64
5,400
18.66
500
 +4.37%
CAD | CA88105G1037
141.78
03/06/2026
148.09
03/05/2026
-4.26%
-6.31
141.24
100
142.82
100
 -9.98%
CAD | CA87241L1094
150.27
03/06/2026
159.99
03/05/2026
-6.08%
-9.72
149.50
500
151.15
100
 +12.77%
CAD | CA2499061083
97.51
03/06/2026
97.89
03/05/2026
-0.39%
-0.38
95.64
1,200
99.11
100
 -18.70%
CAD | CA8849038085
151.44
03/06/2026
149.58
03/05/2026
+1.24%
+1.86
148.80
100
151.75
100
 -17.42%
CAD | US88688T2096
9.83
03/06/2026
9.66
03/05/2026
+1.76%
+0.17
9.75
1,000
9.83
300
 -22.16%
CAD | CA87262K1057
46.82
03/06/2026
47.54
03/05/2026
-1.51%
-0.72
46.80
900
47.13
800
 -8.98%
CAD | CA89055A2039
31.18
03/06/2026
31.83
03/05/2026
-2.04%
-0.65
31.09
300
31.49
300
 +15.58%
CAD | CA8910546032
73.96
03/06/2026
73.56
03/05/2026
+0.54%
+0.40
73.73
100
74.17
100
 +12.24%
CAD | CA8911021050
199.61
03/06/2026
203.696927
03/05/2026
-2.28%
-4.66
199.04
100
200.96
100
 +23.02%
CAD | CA8911605092
130.06
03/06/2026
132.78
03/05/2026
-2.05%
-2.72
129.60
200
130.10
2,000
 +2.64%
CAD | CA89156V1067
63.37
03/06/2026
61.89
03/05/2026
+2.39%
+1.48
63.30
100
63.38
200
 +0.52%
CAD | CA89346D1078
17.32
03/06/2026
18.20
03/05/2026
-4.84%
-0.88
17.28
100
17.35
100
 +4.84%
CAD | CA8935781044
23.12
03/06/2026
23.24
03/05/2026
-0.52%
-0.12
23.02
100
23.18
200
 +2.29%
CAD | CA89679A2092
44.38
03/06/2026
45.69
03/05/2026
-2.87%
-1.31
44.27
200
44.70
200
 +6.95%
CAD | CA89679M1041
52.65
03/06/2026
52.17
03/05/2026
+0.92%
+0.48
52.20
100
54.00
200
 +14.38%
CAD | CA9237251058
15.38
03/06/2026
15.51
03/05/2026
-0.84%
-0.13
15.25
1,000
15.40
6,400
 +35.81%
CAD | CA92859G6085
5.45
03/06/2026
5.58
03/05/2026
-2.33%
-0.13
5.45
2,900
5.48
2,000
 -25.80%
CAD | CA94106B1013
231.20
03/06/2026
233.19
03/05/2026
-0.85%
-1.99
229.71
300
231.25
200
 -3.13%
CAD | CA95083R1001
23.67
03/06/2026
23.40
03/05/2026
+1.15%
+0.27
23.47
400
23.74
200
 +2.90%
CAD | CA9528451052
88.59
03/06/2026
89.95
03/05/2026
-1.51%
-1.36
87.00
100
89.00
200
 +7.12%
CAD | CA9628791027
199.72
03/06/2026
202.07
03/05/2026
-1.16%
-2.35
199.43
100
200.00
400
 +25.23%
CAD | CA96467A2002
13.87
03/06/2026
13.83
03/05/2026
+0.29%
+0.04
13.87
2,500
13.88
900
 +20.26%
CAD | CA97535P1045
47.23
03/06/2026
47.75
03/05/2026
-1.09%
-0.52
47.07
200
47.54
200
 +7.04%
CAD | CA92938W2022
224.78
03/06/2026
226.61
03/05/2026
-0.81%
-1.83
223.82
100
225.29
100
 -8.82%