S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
38.52
07/24/2026
39.05
07/23/2026
-1.36%
-0.53
38.48
3,000
38.61
100
 +6.11%
CAD | CA33833X1015
33.50
07/24/2026
34.72
07/23/2026
-3.51%
-1.22
33.39
200
33.79
300
 +95.94%
CAD | CA00379L3048
15.04
07/24/2026
14.94
07/23/2026
+0.67%
+0.10
15.03
400
15.30
2,600
 +39.89%
CAD | CA00791P1071
11.10
07/24/2026
11.10
07/23/2026
0.00%
0.00
11.05
500
11.16
500
 -5.45%
CAD | CA00762V1094
50.31
07/24/2026
51.82
07/23/2026
-2.91%
-1.51
50.15
200
50.49
100
 +65.66%
CAD | CA0084741085
204.81
07/24/2026
203.45
07/23/2026
+0.67%
+1.36
202.00
400
205.20
100
 -12.59%
CAD | CA0089118776
23.27
07/24/2026
22.65
07/23/2026
+2.74%
+0.62
23.23
100
23.28
2,000
 +17.42%
CAD | CA0115321089
41.73
07/24/2026
41.37
07/23/2026
+0.87%
+0.36
41.60
1,200
42.25
1,000
 -21.94%
CAD | CA0158571053
8.59
07/24/2026
8.44
07/23/2026
+1.78%
+0.15
8.58
200
8.60
5,600
 0.00%
CAD | CA01626P1484
88.82
07/24/2026
88.66
07/23/2026
+0.18%
+0.16
88.58
200
88.97
200
 +18.28%
CAD | CA01921D2041
29.35
07/24/2026
29.83
07/23/2026
-1.61%
-0.48
29.32
500
30.30
2,000
 -5.15%
CAD | CA0194561027
10.45
07/24/2026
10.02
07/23/2026
+4.29%
+0.43
10.26
500
10.46
800
 -25.06%
CAD | CA0213611001
57.18
07/24/2026
56.98
07/23/2026
+0.35%
+0.20
56.95
200
57.37
200
 +36.15%
CAD | CA0209361009
58.36
07/24/2026
58.45
07/23/2026
-0.15%
-0.09
58.15
200
58.61
200
 +43.12%
CAD | CA02215R1073
44.73
07/24/2026
42.53
07/23/2026
+5.17%
+2.20
42.30
200
45.01
200
 -25.00%
CAD | CA03062D8035
5.60
07/24/2026
5.71
07/23/2026
-1.93%
-0.11
5.55
3,000
5.60
100
 -18.89%
CAD | CA00208D4084
32.69
07/24/2026
32.46
07/23/2026
+0.71%
+0.23
32.55
300
32.70
1,700
 +26.06%
CAD | CA04040Y1097
20.68
07/24/2026
20.54
07/23/2026
+0.68%
+0.14
20.47
100
21.22
200
 -7.73%
CAD | CA04045U1021
134.50
07/24/2026
132.88
07/23/2026
+1.22%
+1.62
133.95
100
134.74
100
 +13.23%
CAD | CA0467894006
79.75
07/24/2026
80.11
07/23/2026
-0.45%
-0.36
79.35
100
80.04
100
 +42.09%
CAD | CA04682R1073
10.96
07/24/2026
11.28
07/23/2026
-2.84%
-0.32
10.90
15,200
10.99
1,500
 +60.46%
CAD | CA04764T1049
86.54
07/24/2026
86.27
07/23/2026
+0.31%
+0.27
86.26
100
86.85
100
 -2.63%
CAD | CA00217Y1043
37.26
07/24/2026
37.25
07/23/2026
+0.03%
+0.01
37.21
300
37.49
100
 -1.48%
CAD | CA0539061030
7.95
07/24/2026
7.98
07/23/2026
-0.38%
-0.03
7.91
7,500
7.95
300
 -6.56%
CAD | CA05466C1095
27.79
07/24/2026
28.06
07/23/2026
-0.96%
-0.27
27.69
400
27.90
1,000
 +42.87%
CAD | CA11777Q2099
5.44
07/24/2026
5.41
07/23/2026
+0.55%
+0.03
5.42
200
5.46
1,600
 -12.46%
CAD | CA0565331026
98.37
07/24/2026
95.41
07/23/2026
+3.10%
+2.96
97.55
100
98.67
100
 +30.47%
CAD | CA06849F1080
52.34
07/24/2026
52.31
07/23/2026
+0.06%
+0.03
52.22
700
52.45
300
 -12.51%
CAD | CA0717341071
6.25
07/24/2026
6.28
07/23/2026
-0.48%
-0.03
6.22
2,700
6.31
1,300
 -34.10%
CAD | CA07317Q1054
6.09
07/24/2026
6.20
07/23/2026
-1.77%
-0.11
6.07
4,000
6.12
8,000
 +39.64%
CAD | CA05534B7604
30.08
07/24/2026
29.91
07/23/2026
+0.57%
+0.17
30.04
3,000
30.13
800
 -8.64%
CAD | CA0906971035
6.50
07/24/2026
6.61
07/23/2026
-1.66%
-0.11
6.47
600
6.52
700
 -11.51%
CAD | CA09076P1045
70.77
07/24/2026
70.81
07/23/2026
-0.06%
-0.04
70.58
100
71.17
100
 +148.28%
CAD | CA0636711016
250.77
07/24/2026
248.95
07/23/2026
+0.73%
+1.82
250.05
200
250.90
100
 +39.66%
CAD | CA0641491075
122.73
07/24/2026
121.88
07/23/2026
+0.70%
+0.85
122.73
500
122.80
300
 +20.40%
CAD | CA09228F1036
12.04
07/24/2026
12.15
07/23/2026
-0.91%
-0.11
12.01
3,100
12.05
2,700
 +134.56%
CAD | CA0966311064
65.49
07/24/2026
65.04
07/23/2026
+0.69%
+0.45
65.20
200
65.78
200
 +0.87%
CAD | CA0977518616
366.24
07/24/2026
362.02
07/23/2026
+1.17%
+4.22
364.46
100
366.25
300
 +55.04%
CAD | CA09950M3003
37.01
07/24/2026
37.08
07/23/2026
-0.19%
-0.07
36.94
300
37.08
300
 +46.39%
CAD | CA1033101082
142.98
07/24/2026
142.17
07/23/2026
+0.57%
+0.81
142.75
300
143.74
100
 -34.97%
CAD | CA1130041058
65.33
07/24/2026
64.41
07/23/2026
+1.43%
+0.92
65.00
200
65.86
100
 -10.42%
CAD | BMG162581083
46.71
07/24/2026
46.68
07/23/2026
+0.06%
+0.03
46.55
400
46.90
700
 +25.86%
CAD | CA1130061007
43.89
07/24/2026
43.65
07/23/2026
+0.55%
+0.24
42.50
200
44.40
500
 -11.01%
CAD | BMG162521014
57.71
07/24/2026
57.72
07/23/2026
-0.02%
-0.01
57.01
100
58.40
500
 +20.98%
CAD | CA11271J1075
58.77
07/24/2026
58.06
07/23/2026
+1.22%
+0.71
58.58
100
59.05
200
 -7.87%
CAD | CA05577W2004
85.20
07/24/2026
84.65
07/23/2026
+0.65%
+0.55
84.80
300
85.55
1,000
 -12.78%
CAD | CA1247651088
35.51
07/24/2026
34.92
07/23/2026
+1.69%
+0.59
35.20
100
35.65
100
 -16.34%
CAD | CA13321L1085
123.87
07/24/2026
125.87
07/23/2026
-1.59%
-2.00
123.51
200
123.99
2,200
 +0.15%
CAD | CA1363751027
182.91
07/24/2026
183.92
07/23/2026
-0.55%
-1.01
182.58
100
184.18
100
 +35.48%
CAD | CA13646K1084
130.32
07/24/2026
130.06
07/23/2026
+0.20%
+0.26
130.00
200
130.46
100
 +28.71%
CAD | CA14042M1023
71.74
07/24/2026
73.43
07/23/2026
-2.30%
-1.69
71.60
100
72.17
100
 +25.41%
CAD | CA14071L1085
12.95
07/24/2026
12.97
07/23/2026
-0.15%
-0.02
12.95
100
12.97
1,500
 -5.88%
CAD | CA14179V5036
85.47
07/24/2026
85.11
07/23/2026
+0.42%
+0.36
85.19
100
86.00
600
 +1.39%
CAD | CA1249003098
90.70
07/24/2026
89.11
07/23/2026
+1.78%
+1.59
90.29
200
90.90
200
 +2.78%
CAD | CA1349211054
35.02
07/24/2026
34.64
07/23/2026
+1.10%
+0.38
35.00
200
35.09
200
 -6.05%
CAD | CA1360691010
165.68
07/24/2026
164.13
07/23/2026
+0.94%
+1.55
164.87
300
165.75
300
 +31.91%
CAD | CA1363851017
65.48
07/24/2026
66.20
07/23/2026
-1.09%
-0.72
65.47
700
66.00
1,400
 +42.40%
CAD | CA1366812024
198.86
07/24/2026
194.01
07/23/2026
+2.50%
+4.85
196.56
100
199.28
100
 +11.54%
CAD | CA1367178326
55.85
07/24/2026
55.80
07/23/2026
+0.09%
+0.05
55.71
3,000
56.00
200
 +30.59%
CAD | CA15101Q2071
430.07
07/24/2026
470.91
07/23/2026
-8.67%
-40.84
430.00
300
433.00
100
 +15.98%
CAD | CA15135U1093
41.30
07/24/2026
41.87
07/23/2026
-1.36%
-0.57
41.23
1,000
41.45
500
 +80.32%
CAD | CA1520061021
22.87
07/24/2026
22.90
07/23/2026
-0.13%
-0.03
22.41
200
23.50
100
 +15.89%
CAD | CA15713J1049
17.28
07/24/2026
17.35
07/23/2026
-0.40%
-0.07
17.21
600
17.35
600
 +41.40%
CAD | CA12532H1047
93.59
07/24/2026
89.86
07/23/2026
+4.15%
+3.73
93.25
700
93.70
100
 -29.12%
CAD | CA16141A1030
22.92
07/24/2026
22.28
07/23/2026
+2.87%
+0.64
22.70
200
22.93
900
 +10.85%
CAD | CA17039A1066
15.93
07/24/2026
15.78
07/23/2026
+0.95%
+0.15
15.86
600
16.00
1,500
 +6.55%
CAD | CA19239C1068
60.66
07/24/2026
60.82
07/23/2026
-0.26%
-0.16
60.66
100
60.93
200
 -8.50%
CAD | CA1946931070
137.53
07/24/2026
132.20
07/23/2026
+4.03%
+5.33
135.30
600
142.00
500
 -34.47%
CAD | CA21037X1006
2,667.24
07/24/2026
2,565.61
07/23/2026
+3.96%
+101.63
2,649.48
100
2,674.49
100
 -22.29%
CAD | CA2271071094
17.65
07/24/2026
17.53
07/23/2026
+0.68%
+0.12
17.60
200
17.72
600
 +14.80%
CAD | CA1264621006
18.64
07/24/2026
18.46
07/23/2026
+0.98%
+0.18
18.57
4,600
18.70
100
 +13.46%
CAD | CA23126M3003
12.96
07/24/2026
12.92
07/23/2026
+0.31%
+0.04
12.87
200
13.01
10,000
 +26.30%
CAD | CA24477T1003
79.30
07/24/2026
78.04
07/23/2026
+1.61%
+1.26
78.83
100
79.50
100
 +2.78%
CAD | CA2483561072
4.10
07/24/2026
4.34
07/23/2026
-5.53%
-0.24
4.10
15,200
4.13
20,000
 +19.23%
CAD | CA25466C1077
8.64
07/24/2026
8.53
07/23/2026
+1.29%
+0.11
8.63
300
8.70
600
 -
CAD | CA25675T1075
184.68
07/24/2026
181.50
07/23/2026
+1.75%
+3.18
184.00
100
185.00
100
 -11.52%
CAD | CA26139R1091
52.45
07/24/2026
50.92
07/23/2026
+3.00%
+1.53
52.00
200
52.57
200
 +20.04%
CAD | CA26153W1095
14.65
07/24/2026
14.45
07/23/2026
+1.38%
+0.20
14.58
700
14.66
700
 +14.86%
CAD | CA2849025093
44.99
07/24/2026
45.04
07/23/2026
-0.11%
-0.05
44.87
100
45.50
100
 -8.70%
CAD | CA2861812014
31.35
07/24/2026
30.61
07/23/2026
+2.42%
+0.74
31.18
300
31.44
300
 -15.09%
CAD | CA2908761018
77.52
07/24/2026
77.22
07/23/2026
+0.39%
+0.30
77.45
200
77.77
400
 +14.16%
CAD | CA2918434077
50.10
07/24/2026
49.13
07/23/2026
+1.97%
+0.97
49.69
200
50.15
200
 +2.95%
CAD | CA29250N1050
80.21
07/24/2026
79.43
07/23/2026
+0.98%
+0.78
80.10
1,200
80.22
1,000
 +20.93%
CAD | CA29258Y1034
11.02
07/24/2026
11.13
07/23/2026
-0.99%
-0.11
10.96
800
11.04
100
 -13.79%
CAD | CA29269R1055
32.17
07/24/2026
33.61
07/23/2026
-4.28%
-1.44
31.50
100
33.10
4,300
 +58.84%
CAD | CA2926717083
15.94
07/24/2026
16.87
07/23/2026
-5.51%
-0.93
15.89
500
16.40
200
 -15.14%
CAD | CA26886R1047
138.46
07/24/2026
138.48
07/23/2026
-0.01%
-0.02
138.11
100
139.23
100
 +33.29%
CAD | CA29446Y5020
13.08
07/24/2026
13.06
07/23/2026
+0.15%
+0.02
13.06
200
13.15
16,200
 -32.30%
CAD | CA2960061091
36.69
07/24/2026
37.19
07/23/2026
-1.34%
-0.50
36.01
300
36.90
400
 -4.22%
CAD | CA3012831077
125.60
07/24/2026
126.32
07/23/2026
-0.57%
-0.72
125.46
100
125.98
100
 +54.12%
CAD | CA30224T8639
37.91
07/24/2026
37.23
07/23/2026
+1.83%
+0.68
37.63
300
38.01
300
 +74.38%
CAD | CA3039011026
2,324.03
07/24/2026
2,283.64
07/23/2026
+1.77%
+40.39
2,316.00
100
2,328.00
100
 -12.70%
CAD | CA3180714048
107.90
07/24/2026
106.46
07/23/2026
+1.35%
+1.44
107.56
100
108.21
100
 +43.15%
CAD | CA31890B1031
22.90
07/24/2026
22.84
07/23/2026
+0.26%
+0.06
22.89
200
23.04
400
 +20.85%
CAD | CA32076V1031
22.99
07/24/2026
23.15
07/23/2026
-0.69%
-0.16
22.91
100
23.08
400
 +1.09%
CAD | CA33767E2024
193.80
07/24/2026
184.50
07/23/2026
+5.04%
+9.30
182.00
500
198.16
100
 -13.56%
CAD | CA3495531079
82.99
07/24/2026
82.53
07/23/2026
+0.56%
+0.46
82.42
500
83.05
400
 +15.65%
CAD | CA3499421020
12.09
07/24/2026
11.83
07/23/2026
+2.20%
+0.26
12.05
100
12.25
1,000
 -12.04%
CAD | CA3518581051
303.12
07/24/2026
301.73
07/23/2026
+0.46%
+1.39
300.00
900
308.00
100
 +6.05%
CAD | CA3565001086
16.96
07/24/2026
17.15
07/23/2026
-1.11%
-0.19
16.94
400
17.05
6,000
 +12.90%
CAD | CA36270K1021
43.00
07/24/2026
42.76
07/23/2026
+0.56%
+0.24
42.86
100
43.24
200
 +3.06%
CAD | CA9611485090
103.91
07/24/2026
102.31
07/23/2026
+1.56%
+1.60
103.60
200
104.15
200
 +8.05%
CAD | CA36168Q1046
56.01
07/24/2026
54.79
07/23/2026
+2.23%
+1.22
55.70
300
56.10
200
 -7.07%
CAD | CA3748252069
31.11
07/24/2026
30.93
07/23/2026
+0.58%
+0.18
30.92
500
31.15
100
 +23.13%
CAD | CA3759161035
70.48
07/24/2026
69.91
07/23/2026
+0.82%
+0.57
70.00
700
70.90
100
 -18.51%
USD | CA3874372053
72.03
07/20/2026
70.77
07/17/2026
+1.78%
+1.26
-
-
-
-
 +21.69%
CAD | CA39138C1068
92.40
07/24/2026
91.68
07/23/2026
+0.79%
+0.72
92.04
100
92.62
100
 +35.44%
CAD | CA4039254079
11.18
07/24/2026
11.08
07/23/2026
+0.90%
+0.10
11.15
5,000
11.20
500
 +8.31%
CAD | CA4085491039
274.54
07/24/2026
290.57
07/23/2026
-5.52%
-16.03
273.25
100
279.79
100
 +82.20%
CAD | CA4220961078
13.47
07/24/2026
13.30
07/23/2026
+1.28%
+0.17
13.44
5,000
13.54
400
 +41.94%
CAD | CA4436281022
31.54
07/24/2026
31.83
07/23/2026
-0.91%
-0.29
31.40
8,800
31.60
700
 +16.81%
CAD | CA4488112083
60.19
07/24/2026
59.61
07/23/2026
+0.97%
+0.58
60.14
2,500
60.20
2,000
 +9.10%
CAD | CA44955L1067
1.91
07/24/2026
1.94
07/23/2026
-1.55%
-0.03
1.90
300
1.96
10,300
 -3.96%
CAD | CA45075E1043
205.10
07/24/2026
203.84
07/23/2026
+0.62%
+1.26
204.53
100
205.15
100
 +14.63%
CAD | CA4509131088
20.66
07/24/2026
20.68
07/23/2026
-0.10%
-0.02
20.58
500
20.95
1,000
 -8.70%
CAD | CA4495861060
83.29
07/24/2026
82.91
07/23/2026
+0.46%
+0.38
83.03
100
83.50
500
 +34.14%
CAD | CA4530384086
181.29
07/24/2026
181.48
07/23/2026
-0.10%
-0.19
179.00
100
182.00
200
 +53.04%
CAD | CA45823T1066
293.46
07/24/2026
288.50
07/23/2026
+1.72%
+4.96
292.59
100
294.10
100
 +0.97%
CAD | CA46016U1084
31.74
07/24/2026
31.98
07/23/2026
-0.75%
-0.24
31.61
300
31.94
300
 +28.80%
CAD | CA46579R1047
10.61
07/24/2026
10.63
07/23/2026
-0.19%
-0.02
10.59
10,500
10.61
18,000
 -31.90%
CAD | CA4707481046
40.87
07/24/2026
41.09
07/23/2026
-0.54%
-0.22
40.84
300
41.02
200
 +22.11%
CAD | CA4991131083
22.41
07/24/2026
22.01
07/23/2026
+1.82%
+0.40
22.31
500
22.54
500
 -3.00%
CAD | CA4882951060
10.10
07/24/2026
10.25
07/23/2026
-1.46%
-0.15
10.05
10,000
10.15
2,500
 +33.64%
CAD | CA4932711001
60.71
07/24/2026
60.43
07/23/2026
+0.46%
+0.28
60.48
200
60.96
200
 +37.34%
CAD | CA49410M1023
18.86
07/24/2026
18.72
07/23/2026
+0.75%
+0.14
18.77
500
18.93
500
 +14.15%
CAD | CA49448Q1090
147.60
07/24/2026
142.82
07/23/2026
+3.35%
+4.78
146.28
100
147.78
300
 -17.48%
CAD | CA4969024047
33.66
07/24/2026
33.37
07/23/2026
+0.87%
+0.29
33.60
4,300
33.88
800
 -13.68%
CAD | CA5054401073
25.94
07/24/2026
25.80
07/23/2026
+0.54%
+0.14
25.87
200
26.00
400
 -13.63%
CAD | CA51925D1069
40.29
07/24/2026
40.35
07/23/2026
-0.15%
-0.06
40.25
2,000
40.35
500
 +0.12%
CAD | CA53229C1077
13.97
07/24/2026
13.47
07/23/2026
+3.71%
+0.50
13.67
300
14.02
5,100
 -18.66%
CAD | CA53278L1076
101.59
07/24/2026
101.85
07/23/2026
-0.26%
-0.26
101.17
100
102.00
100
 +22.77%
CAD | CA53681J1030
3.99
07/24/2026
4.08
07/23/2026
-2.21%
-0.09
3.97
8,700
4.02
1,500
 -31.66%
CAD | CA5394811015
64.35
07/24/2026
63.39
07/23/2026
+1.51%
+0.96
64.03
100
64.49
300
 +2.16%
CAD | CA5503711080
79.38
07/24/2026
79.02
07/23/2026
+0.46%
+0.36
79.03
100
79.43
600
 -30.70%
CAD | CA5503721063
35.94
07/24/2026
36.24
07/23/2026
-0.83%
-0.30
35.85
300
36.13
300
 +22.85%
CAD | CA5592224011
92.55
07/24/2026
92.59
07/23/2026
-0.04%
-0.04
92.25
500
93.80
500
 +26.54%
CAD | CA56501R1064
61.56
07/24/2026
60.69
07/23/2026
+1.43%
+0.87
61.50
100
61.60
12,700
 +21.77%
CAD | CA5649051078
27.96
07/24/2026
28.27
07/23/2026
-1.10%
-0.31
27.95
100
28.03
800
 +13.40%
CAD | CA55293N1096
41.72
07/24/2026
43.37
07/23/2026
-3.80%
-1.65
41.63
200
42.12
200
 +62.80%
CAD | CA59151K1084
78.72
07/24/2026
81.69
07/23/2026
-3.64%
-2.97
78.01
1,000
81.88
200
 +50.06%
CAD | CA59162N1096
92.53
07/24/2026
91.12
07/23/2026
+1.55%
+1.41
92.16
200
92.66
700
 -7.76%
CAD | CA61178L1013
16.40
07/24/2026
16.27
07/23/2026
+0.80%
+0.13
16.00
7,000
16.50
1,000
 +64.68%
CAD | CA6252841045
28.73
07/24/2026
26.80
07/23/2026
+7.20%
+1.93
28.35
7,100
28.79
100
 +70.27%
CAD | CA6330671034
227.40
07/24/2026
226.28
07/23/2026
+0.49%
+1.12
226.95
100
227.98
100
 +31.09%
CAD | CA65340P1062
12.89
07/24/2026
13.17
07/23/2026
-2.13%
-0.28
12.82
1,200
12.95
500
 +4.28%
CAD | CA62910L1022
25.63
07/24/2026
25.65
07/23/2026
-0.08%
-0.02
25.51
1,000
25.91
100
 +65.27%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
50.66
07/24/2026
50.16
07/23/2026
+1.00%
+0.50
50.49
200
50.87
200
 +2.56%
CAD | CA6665111002
22.08
07/24/2026
22.09
07/23/2026
-0.05%
-0.01
21.99
500
22.11
800
 +23.75%
CAD | CA66987E2069
8.36
07/24/2026
8.33
07/23/2026
+0.36%
+0.03
8.34
100
8.50
8,500
 -34.92%
CAD | CA67077M1086
96.13
07/24/2026
96.48
07/23/2026
-0.36%
-0.35
95.80
100
96.41
300
 +13.88%
CAD | CA6752224007
33.57
07/24/2026
33.15
07/23/2026
+1.27%
+0.42
33.42
300
33.64
300
 -14.78%
CAD | CA68272K1030
106.64
07/24/2026
103.44
07/23/2026
+3.09%
+3.20
106.33
100
106.96
300
 -8.43%
CAD | CA6837151068
31.56
07/24/2026
30.28
07/23/2026
+4.23%
+1.28
31.20
1,000
31.60
900
 -32.26%
CAD | CA68390D1069
41.13
07/24/2026
40.90
07/23/2026
+0.56%
+0.23
40.50
200
41.79
200
 -15.88%
CAD | CA68634K1066
13.07
07/24/2026
13.04
07/23/2026
+0.23%
+0.03
12.95
800
13.33
400
 -29.36%
CAD | CA6979001089
62.09
07/24/2026
62.18
07/23/2026
-0.14%
-0.09
61.75
100
62.19
500
 -12.62%
CAD | CA6993202069
30.30
07/24/2026
30.15
07/23/2026
+0.50%
+0.15
30.17
300
30.43
1,000
 +26.70%
CAD | CA69946Q1046
23.59
07/24/2026
24.01
07/23/2026
-1.75%
-0.42
23.51
1,000
23.64
300
 +30.14%
CAD | CA7063271034
72.44
07/24/2026
72.08
07/23/2026
+0.50%
+0.36
72.18
3,000
72.50
1,000
 +37.85%
CAD | CA7142661031
25.14
07/24/2026
25.12
07/23/2026
+0.08%
+0.02
24.78
200
25.60
200
 -24.41%
CAD | CA7170461064
26.13
07/24/2026
26.15
07/23/2026
-0.08%
-0.02
26.04
400
26.20
1,900
 +15.15%
CAD | CA7392391016
92.90
07/24/2026
91.33
07/23/2026
+1.72%
+1.57
92.75
200
93.00
200
 +25.20%
CAD | CA7397211086
35.11
07/24/2026
35.35
07/23/2026
-0.68%
-0.24
34.97
10,000
35.25
300
 +30.78%
CAD | CA74061A1084
88.81
07/24/2026
88.70
07/23/2026
+0.12%
+0.11
88.78
100
89.17
100
 -12.79%
CAD | CA74167K1093
23.02
07/24/2026
22.92
07/23/2026
+0.44%
+0.10
22.94
400
23.06
100
 +47.02%
CAD | CA7481932084
65.34
07/24/2026
66.18
07/23/2026
-1.27%
-0.84
65.17
13,900
66.19
200
 +28.01%
CAD | CA76131D1033
102.31
07/24/2026
101.84
07/23/2026
+0.46%
+0.47
102.00
1,100
103.70
100
 +8.73%
CAD | CA76329W1032
35.37
07/24/2026
35.05
07/23/2026
+0.91%
+0.32
35.24
300
35.47
300
 -11.40%
CAD | CA7669101031
22.61
07/24/2026
22.46
07/23/2026
+0.67%
+0.15
22.45
1,200
22.61
400
 +20.11%
CAD | CA7751092007
46.20
07/24/2026
46.00
07/23/2026
+0.43%
+0.20
46.10
200
46.50
9,700
 -11.21%
CAD | CA7800871021
295.01
07/24/2026
293.67
07/23/2026
+0.46%
+1.34
294.65
200
295.02
200
 +25.51%
CAD | CA7819036046
70.70
07/24/2026
67.97
07/23/2026
+4.02%
+2.73
69.77
100
70.80
100
 +55.18%
CAD | CA8029121057
39.95
07/24/2026
41.44
07/23/2026
-3.60%
-1.49
39.83
500
40.07
500
 +0.31%
CAD | CA8119271028
36.67
07/24/2026
36.67
07/23/2026
0.00%
0.00
36.15
300
38.00
200
 -9.88%
CAD | CA8139211038
23.51
07/24/2026
23.15
07/23/2026
+1.56%
+0.36
23.29
400
23.59
400
 +34.05%
CAD | CA82509L1076
160.46
07/24/2026
157.86
07/23/2026
+1.65%
+2.60
160.24
400
160.50
1,800
 -28.57%
CAD | CA82621K1021
22.93
07/24/2026
22.82
07/23/2026
+0.48%
+0.11
22.86
400
23.00
2,200
 +11.70%
CAD | CA82835P1036
13.61
07/24/2026
13.55
07/23/2026
+0.44%
+0.06
13.40
100
13.70
3,000
 +18.03%
CAD | CA83056P7157
38.22
07/24/2026
37.82
07/23/2026
+1.06%
+0.40
36.99
200
39.10
200
 +16.01%
CAD | CA83179X1087
29.73
07/24/2026
29.81
07/23/2026
-0.27%
-0.08
29.72
300
29.83
300
 +15.77%
CAD | CA83671M1059
54.28
07/24/2026
54.46
07/23/2026
-0.33%
-0.18
54.03
1,000
54.79
500
 +44.26%
CAD | CA8426851090
9.02
07/24/2026
9.03
07/23/2026
-0.11%
-0.01
8.95
3,100
9.04
1,000
 -14.73%
CAD | CA84678A5089
12.12
07/24/2026
12.28
07/23/2026
-1.30%
-0.16
12.04
400
12.28
400
 +69.38%
CAD | CA8520662088
145.18
07/24/2026
148.58
07/23/2026
-2.29%
-3.40
144.80
100
148.50
200
 +10.52%
CAD | CA7847301032
37.90
07/24/2026
38.28
07/23/2026
-0.99%
-0.38
37.70
5,000
39.25
100
 +27.22%
CAD | CA85472N1096
95.13
07/24/2026
93.99
07/23/2026
+1.21%
+1.14
94.70
1,100
95.59
200
 -27.43%
CAD | CA85853F1053
76.86
07/24/2026
75.95
07/23/2026
+1.20%
+0.91
76.62
100
77.10
100
 -10.78%
CAD | CA8629522076
41.96
07/24/2026
42.31
07/23/2026
-0.83%
-0.35
41.85
200
42.10
200
 +49.35%
CAD | CA8667961053
116.00
07/24/2026
114.76
07/23/2026
+1.08%
+1.24
115.35
100
116.20
100
 +33.94%
CAD | CA8672241079
92.85
07/24/2026
93.48
07/23/2026
-0.67%
-0.63
92.55
1,000
92.95
100
 +53.45%
CAD | CA86828P1036
8.17
07/24/2026
8.15
07/23/2026
+0.25%
+0.02
8.15
2,400
8.17
23,700
 +15.77%
CAD | CA87505Y4094
13.18
07/24/2026
13.64
07/23/2026
-3.37%
-0.46
13.16
600
13.30
3,100
 +70.93%
CAD | CA87807B1076
99.59
07/24/2026
98.46
07/23/2026
+1.15%
+1.13
99.52
800
99.60
200
 +30.27%
CAD | CA8787422044
85.01
07/24/2026
84.18
07/23/2026
+0.99%
+0.83
84.88
1,000
85.05
200
 +28.11%
CAD | CA87971M1032
14.40
07/24/2026
14.23
07/23/2026
+1.19%
+0.17
14.39
20,000
14.42
56,500
 -21.34%
CAD | CA88105G1037
119.87
07/24/2026
115.92
07/23/2026
+3.41%
+3.95
118.57
100
119.90
500
 -29.54%
CAD | CA87241L1094
212.43
07/24/2026
214.36
07/23/2026
-0.90%
-1.93
210.10
100
216.16
500
 +51.10%
CAD | CA2499061083
96.24
07/24/2026
92.67
07/23/2026
+3.85%
+3.57
94.00
200
97.00
1,100
 -23.04%
CAD | CA8849038812
127.04
07/24/2026
120.72
07/23/2026
+5.24%
+6.32
126.99
400
127.98
100
 -34.38%
CAD | US88688T2096
5.49
07/24/2026
5.60
07/23/2026
-1.96%
-0.11
5.45
1,800
5.64
500
 -54.88%
CAD | CA87262K1057
49.93
07/24/2026
50.20
07/23/2026
-0.54%
-0.27
49.85
100
50.13
200
 -3.89%
CAD | CA89055A2039
32.68
07/24/2026
32.87
07/23/2026
-0.58%
-0.19
32.52
300
32.83
300
 +19.35%
CAD | CA8910546032
54.62
07/24/2026
53.51
07/23/2026
+2.07%
+1.11
54.47
200
54.76
300
 -18.36%
CAD | CA8911021050
225.77
07/24/2026
227.05
07/23/2026
-0.56%
-1.28
225.14
100
226.38
100
 +36.74%
CAD | CA8911605092
169.00
07/24/2026
167.87
07/23/2026
+0.67%
+1.13
168.93
100
169.00
1,000
 +29.77%
CAD | CA89156V1067
65.16
07/24/2026
64.89
07/23/2026
+0.42%
+0.27
65.02
100
65.16
200
 +5.39%
CAD | CA89346D1078
19.30
07/24/2026
19.88
07/23/2026
-2.92%
-0.58
19.26
400
19.50
15,200
 +14.52%
CAD | CA89472Y1079
9.88
07/24/2026
10.24
07/23/2026
-3.52%
-0.36
9.85
5,000
10.00
500
 +31.79%
CAD | CA89679A2092
42.82
07/24/2026
42.14
07/23/2026
+1.61%
+0.68
42.55
200
43.02
200
 -1.36%
CAD | CA89679M1041
40.95
07/24/2026
40.42
07/23/2026
+1.31%
+0.53
40.25
200
41.70
200
 -11.38%
CAD | CA9237251058
15.89
07/24/2026
15.84
07/23/2026
+0.32%
+0.05
15.80
78,500
15.92
1,000
 +38.70%
CAD | CA92859G6085
4.67
07/24/2026
4.56
07/23/2026
+2.41%
+0.11
4.64
300
4.70
2,000
 -39.36%
CAD | CA94106B1013
239.36
07/24/2026
236.40
07/23/2026
+1.25%
+2.96
237.00
100
240.25
100
 -1.79%
CAD | CA95083R1001
26.14
07/24/2026
25.83
07/23/2026
+1.20%
+0.31
26.02
400
26.24
400
 +13.59%
CAD | CA9528451052
93.34
07/24/2026
94.05
07/23/2026
-0.75%
-0.71
92.94
2,400
94.00
100
 +12.00%
CAD | CA9628791027
157.27
07/24/2026
154.97
07/23/2026
+1.48%
+2.30
157.10
100
158.00
500
 -3.96%
CAD | CA96467A2002
16.46
07/24/2026
16.70
07/23/2026
-1.44%
-0.24
16.43
7,700
16.46
44,800
 +45.22%
CAD | CA92938W2022
161.14
07/24/2026
160.60
07/23/2026
+0.34%
+0.54
160.59
100
162.39
100
 -35.38%