S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
39.95
10/06/2026
40.63
10/05/2026
-1.67%
-0.68
39.76
200
40.76
200
 +8.56%
CAD | CA33833X1015
32.42
10/06/2026
33.24
10/05/2026
-2.47%
-0.82
32.07
500
33.12
100
 +82.96%
CAD | CA00379L3048
11.99
10/06/2026
12.05
10/05/2026
-0.50%
-0.06
11.70
200
13.00
200
 +12.27%
CAD | CA00791P1071
10.52
10/06/2026
10.40
10/05/2026
+1.15%
+0.12
10.15
1,000
10.70
2,100
 -10.39%
CAD | CA00762V1094
57.45
10/06/2026
57.76
10/05/2026
-0.54%
-0.31
57.33
400
59.00
600
 +83.66%
CAD | CA0084741085
264.60
10/06/2026
261.41
10/05/2026
+1.22%
+3.19
263.38
100
266.00
100
 +13.68%
CAD | CA0089118776
25.78
10/06/2026
25.91
10/05/2026
-0.50%
-0.13
25.65
500
25.94
300
 +33.64%
CAD | CA0115321089
46.59
10/06/2026
46.09
10/05/2026
+1.08%
+0.50
46.50
1,000
46.85
1,000
 -12.09%
CAD | CA0158571053
7.21
10/06/2026
7.24
10/05/2026
-0.41%
-0.03
7.18
800
7.23
3,300
 -14.57%
CAD | CA01626P1484
77.16
10/06/2026
77.13
10/05/2026
+0.04%
+0.03
77.00
100
77.52
100
 +2.93%
CAD | CA01921D2041
28.74
10/06/2026
28.28
10/05/2026
+1.63%
+0.46
28.74
100
30.05
500
 -8.62%
CAD | CA0194561027
6.13
10/06/2026
6.04
10/05/2026
+1.49%
+0.09
6.03
2,000
6.17
500
 -54.15%
CAD | CA0213611001
54.52
10/06/2026
53.63
10/05/2026
+1.66%
+0.89
53.38
2,000
54.70
500
 +30.27%
CAD | CA0209361009
65.99
10/06/2026
66.18
10/05/2026
-0.29%
-0.19
64.90
100
67.00
1,000
 +61.58%
CAD | CA02215R1073
44.64
10/06/2026
44.32
10/05/2026
+0.72%
+0.32
44.25
200
48.56
100
 -21.28%
CAD | CA03062D8035
6.36
10/06/2026
6.31
10/05/2026
+0.79%
+0.05
6.15
6,000
6.42
1,000
 -9.66%
CAD | CA04040Y1097
25.10
10/06/2026
25.08
10/05/2026
+0.08%
+0.02
23.79
100
25.63
3,100
 +12.76%
CAD | CA04045U1021
121.24
10/06/2026
124.74
10/05/2026
-2.81%
-3.50
120.00
600
123.00
100
 +3.31%
CAD | CA0467894006
81.02
10/06/2026
74.18
10/05/2026
+9.22%
+6.84
76.01
100
82.00
5,900
 +43.70%
CAD | CA04682R1073
12.23
10/06/2026
12.01
10/05/2026
+1.83%
+0.22
12.19
3,000
12.24
700
 +73.97%
CAD | CA04764T1049
87.39
10/06/2026
85.50
10/05/2026
+2.21%
+1.89
85.97
700
87.99
100
 -1.37%
CAD | CA00217Y1043
25.96
10/06/2026
26.41
10/05/2026
-1.70%
-0.45
25.60
400
26.30
1,500
 -31.34%
CAD | CA0539061030
7.91
10/06/2026
7.93
10/05/2026
-0.25%
-0.02
7.90
100
8.09
300
 -7.38%
CAD | CA05466C1095
39.05
10/06/2026
38.55
10/05/2026
+1.30%
+0.50
38.60
1,200
39.50
2,600
 +98.83%
CAD | CA11777Q2099
7.39
10/06/2026
7.32
10/05/2026
+0.96%
+0.07
7.28
300
7.43
200
 +19.58%
CAD | CA0565331026
96.91
10/06/2026
97.56
10/05/2026
-0.67%
-0.65
95.00
200
100.00
200
 +32.52%
CAD | CA06849F1080
57.95
10/06/2026
57.06
10/05/2026
+1.56%
+0.89
56.70
1,000
58.50
600
 -3.08%
CAD | CA0717341071
8.56
10/06/2026
8.42
10/05/2026
+1.66%
+0.14
8.31
200
8.73
200
 -10.18%
CAD | CA07317Q1054
6.68
10/06/2026
6.68
10/05/2026
0.00%
0.00
6.65
100
6.75
3,000
 +50.45%
CAD | CA05534B7604
28.03
10/06/2026
28.15
10/05/2026
-0.43%
-0.12
28.00
100
28.08
300
 -14.39%
CAD | CA0906971035
6.70
10/06/2026
6.48
10/05/2026
+3.40%
+0.22
6.50
5,000
6.78
500
 -10.31%
CAD | CA09076P1045
83.21
10/06/2026
83.46
10/05/2026
-0.30%
-0.25
80.01
100
85.00
200
 +191.76%
CAD | CA0636711016
236.20
10/06/2026
234.65
10/05/2026
+0.66%
+1.55
235.00
200
237.00
600
 +32.51%
CAD | CA0641491075
128.24
10/06/2026
128.74
10/05/2026
-0.39%
-0.50
127.98
100
128.60
200
 +26.68%
CAD | CA09228F1036
13.65
10/06/2026
12.94
10/05/2026
+5.49%
+0.71
13.40
2,200
13.67
200
 +163.51%
CAD | CA0966311064
61.13
10/06/2026
61.18
10/05/2026
-0.08%
-0.05
60.77
100
61.15
200
 -5.20%
CAD | CA0977518616
304.27
10/06/2026
305.33
10/05/2026
-0.35%
-1.06
302.00
200
306.97
100
 +30.31%
CAD | CA1033101082
109.61
10/06/2026
112.05
10/05/2026
-2.18%
-2.44
107.10
300
109.75
100
 -49.87%
CAD | CA1130041058
64.29
10/06/2026
63.80
10/05/2026
+0.77%
+0.49
64.04
100
64.50
500
 -10.58%
CAD | BMG162581083
41.76
10/06/2026
40.25
10/05/2026
+3.75%
+1.51
41.25
300
42.00
200
 +12.59%
CAD | CA1130061007
37.12
10/06/2026
36.93
10/05/2026
+0.51%
+0.19
35.17
200
38.00
200
 -24.32%
CAD | BMG162521014
53.12
10/06/2026
51.57
10/05/2026
+3.01%
+1.55
53.00
100
53.69
200
 +11.34%
CAD | CA11271J1075
52.98
10/06/2026
52.55
10/05/2026
+0.82%
+0.43
52.80
100
53.21
100
 -15.93%
CAD | CA05577W2004
79.81
10/06/2026
78.38
10/05/2026
+1.82%
+1.43
77.89
100
80.55
100
 -17.76%
CAD | CA1247651088
33.69
10/06/2026
33.86
10/05/2026
-0.50%
-0.17
33.35
200
33.73
100
 -19.29%
CAD | CA13321L1085
132.27
10/06/2026
124.81
10/05/2026
+5.98%
+7.46
131.50
100
134.25
800
 +5.24%
CAD | CA1363751027
168.34
10/06/2026
170.45
10/05/2026
-1.24%
-2.11
167.70
200
168.90
500
 +24.01%
CAD | CA13646K1084
121.44
10/06/2026
122.48
10/05/2026
-0.85%
-1.04
120.50
200
122.40
100
 +20.18%
CAD | CA14042M1023
64.49
10/06/2026
62.25
10/05/2026
+3.60%
+2.24
64.05
100
64.85
100
 +10.15%
CAD | CA14071L1085
14.36
10/06/2026
14.67
10/05/2026
-2.11%
-0.31
14.36
100
14.40
100
 +4.21%
CAD | CA14179V5036
87.58
10/06/2026
88.64
10/05/2026
-1.20%
-1.06
87.01
100
89.03
100
 +4.34%
CAD | CA1249003098
94.03
10/06/2026
94.51
10/05/2026
-0.51%
-0.48
93.18
200
96.08
1,000
 +8.45%
CAD | CA1349211054
31.42
10/06/2026
31.20
10/05/2026
+0.71%
+0.22
31.35
100
31.43
1,100
 -14.78%
CAD | CA1360691010
158.65
10/06/2026
157.25
10/05/2026
+0.89%
+1.40
158.02
1,000
158.99
100
 +27.50%
CAD | CA1363851017
68.48
10/06/2026
68.93
10/05/2026
-0.65%
-0.45
68.11
100
68.70
200
 +47.30%
CAD | CA1366812024
191.59
10/06/2026
190.23
10/05/2026
+0.71%
+1.36
189.30
500
192.00
100
 +10.15%
CAD | CA1367178326
50.20
10/06/2026
51.20
10/05/2026
-1.95%
-1.00
49.25
100
50.50
300
 +17.48%
CAD | CA15101Q2071
551.79
10/06/2026
545.98
10/05/2026
+1.06%
+5.81
545.44
100
554.00
100
 +35.91%
CAD | CA15135U1093
44.46
10/06/2026
44.86
10/05/2026
-0.89%
-0.40
44.35
200
45.09
17,400
 +91.47%
CAD | CA1520061021
30.89
10/06/2026
30.79
10/05/2026
+0.32%
+0.10
30.57
100
31.75
300
 +56.33%
CAD | CA15713J1049
18.24
10/06/2026
18.48
10/05/2026
-1.30%
-0.24
17.90
1,800
18.38
500
 +48.66%
CAD | CA12532H1047
98.95
10/06/2026
101.39
10/05/2026
-2.41%
-2.44
97.00
300
100.00
100
 -21.95%
CAD | CA16141A1030
19.44
10/06/2026
19.82
10/05/2026
-1.92%
-0.38
19.38
400
19.80
100
 -3.28%
CAD | CA17039A1066
14.63
10/06/2026
14.49
10/05/2026
+0.97%
+0.14
14.55
1,700
14.63
200
 -1.22%
CAD | CA19239C1068
51.82
10/06/2026
51.58
10/05/2026
+0.47%
+0.24
51.10
500
52.35
200
 -22.04%
CAD | CA1946931070
124.61
10/06/2026
126.95
10/05/2026
-1.84%
-2.34
124.00
200
127.00
100
 -38.23%
CAD | CA21037X1006
2,950.64
10/06/2026
2,986.49
10/05/2026
-1.20%
-35.85
2,833.33
100
2,975.00
100
 -10.62%
CAD | CA2271071094
15.68
10/06/2026
15.64
10/05/2026
+0.26%
+0.04
15.55
900
15.80
1,000
 +2.69%
CAD | CA1264621006
16.96
10/06/2026
16.85
10/05/2026
+0.65%
+0.11
16.86
300
17.05
1,900
 +4.24%
CAD | CA23126M3003
14.22
10/06/2026
13.94
10/05/2026
+2.01%
+0.28
14.02
600
14.24
100
 +39.00%
CAD | CA24477T1003
66.77
10/06/2026
68.36
10/05/2026
-2.33%
-1.59
65.27
400
68.00
600
 -12.06%
CAD | CA2483561072
3.87
10/06/2026
3.75
10/05/2026
+3.20%
+0.12
3.85
2,000
3.92
6,000
 +6.32%
CAD | CA25466C1077
11.82
10/06/2026
12.20
10/05/2026
-3.11%
-0.38
11.78
200
11.88
1,000
 -
CAD | CA25675T1075
186.03
10/06/2026
183.13
10/05/2026
+1.58%
+2.90
185.00
100
186.24
100
 -9.32%
CAD | CA26139R1091
54.51
10/06/2026
56.18
10/05/2026
-2.97%
-1.67
53.45
500
55.00
1,000
 +28.50%
CAD | CA26153W1095
12.65
10/06/2026
12.51
10/05/2026
+1.12%
+0.14
12.57
500
12.65
800
 +0.56%
CAD | CA2849025093
54.78
10/06/2026
54.01
10/05/2026
+1.43%
+0.77
54.02
100
55.88
100
 +11.05%
CAD | CA2861812014
22.14
10/06/2026
22.32
10/05/2026
-0.81%
-0.18
21.80
4,200
22.46
1,500
 -38.59%
CAD | CA2908761018
66.31
10/06/2026
68.30
10/05/2026
-2.91%
-1.99
66.00
200
66.50
700
 -1.97%
CAD | CA2918434077
48.30
10/06/2026
48.11
10/05/2026
+0.39%
+0.19
47.40
100
48.50
300
 +1.22%
CAD | CA29250N1050
66.20
10/06/2026
65.65
10/05/2026
+0.84%
+0.55
66.01
100
66.23
800
 +0.79%
CAD | CA29258Y1034
12.31
10/06/2026
12.26
10/05/2026
+0.41%
+0.05
12.20
500
12.47
1,000
 -4.65%
CAD | CA29269R1055
34.66
10/06/2026
35.71
10/05/2026
-2.94%
-1.05
34.50
700
36.50
100
 +63.80%
CAD | CA2926717083
15.97
10/06/2026
15.39
10/05/2026
+3.77%
+0.58
15.76
200
16.38
600
 -19.67%
CAD | CA26886R1047
121.75
10/06/2026
123.27
10/05/2026
-1.23%
-1.52
121.36
1,000
123.00
300
 +17.19%
CAD | CA29446Y5020
16.14
10/06/2026
15.98
10/05/2026
+1.00%
+0.16
16.01
400
16.50
1,000
 -16.33%
CAD | CA2960061091
53.90
10/06/2026
54.83
10/05/2026
-1.70%
-0.93
52.71
100
55.02
100
 +38.81%
CAD | CA3012831077
118.73
10/06/2026
117.97
10/05/2026
+0.64%
+0.76
115.00
100
120.50
800
 +44.86%
CAD | CA30224T8639
26.68
10/06/2026
27.55
10/05/2026
-3.16%
-0.87
26.50
200
27.50
2,700
 +24.96%
CAD | CA3039011026
2,212.13
10/06/2026
2,211.00
10/05/2026
+0.05%
+1.13
2,190.00
100
2,309.98
100
 -15.43%
CAD | CA3180714048
112.00
10/06/2026
113.57
10/05/2026
-1.38%
-1.57
110.00
200
115.25
100
 +50.60%
CAD | CA31890B1031
22.88
10/06/2026
22.83
10/05/2026
+0.22%
+0.05
22.69
1,500
22.92
100
 +21.06%
CAD | CA32076V1031
24.96
10/06/2026
24.97
10/05/2026
-0.04%
-0.01
24.88
200
25.89
100
 +9.00%
CAD | CA33767E2024
183.12
10/06/2026
182.67
10/05/2026
+0.25%
+0.45
180.00
200
193.00
400
 -14.21%
CAD | CA3495531079
75.25
10/06/2026
75.02
10/05/2026
+0.31%
+0.23
74.84
100
75.40
200
 +5.45%
CAD | CA3499421020
15.88
10/06/2026
15.91
10/05/2026
-0.19%
-0.03
15.79
300
16.31
100
 +18.07%
CAD | CA3518581051
346.84
10/06/2026
343.70
10/05/2026
+0.91%
+3.14
335.00
500
378.15
500
 +21.91%
CAD | CA3565001086
16.64
10/06/2026
16.62
10/05/2026
+0.12%
+0.02
16.50
5,100
16.64
800
 +9.55%
CAD | CA36270K1021
49.62
10/06/2026
48.62
10/05/2026
+2.06%
+1.00
47.13
1,000
50.00
1,500
 +19.60%
CAD | CA9611485090
99.73
10/06/2026
100.36
10/05/2026
-0.63%
-0.63
99.00
100
99.87
300
 +5.32%
CAD | CA36168Q1046
60.50
10/06/2026
60.32
10/05/2026
+0.30%
+0.18
60.00
200
61.00
1,000
 +2.61%
CAD | CA3748252069
31.82
10/06/2026
31.42
10/05/2026
+1.27%
+0.40
31.50
2,800
32.08
100
 +26.67%
CAD | CA3759161035
59.27
10/06/2026
57.97
10/05/2026
+2.24%
+1.30
56.60
100
60.00
1,000
 -30.91%
USD | CA3874372053
58.38
10/01/2026
59.88
09/30/2026
-2.51%
-1.50
-
-
-
-
 -1.37%
CAD | CA39138C1068
89.07
10/06/2026
89.55
10/05/2026
-0.54%
-0.48
87.01
100
89.61
100
 +31.59%
CAD | CA4039254079
9.23
10/06/2026
9.12
10/05/2026
+1.21%
+0.11
9.19
1,000
9.24
200
 -9.78%
CAD | CA4085491039
298.00
10/06/2026
307.12
10/05/2026
-2.97%
-9.12
295.46
100
309.00
200
 +86.86%
CAD | CA4220961078
13.46
10/06/2026
13.66
10/05/2026
-1.46%
-0.20
13.42
5,000
13.66
1,100
 +43.65%
CAD | CA4436281022
38.38
10/06/2026
38.93
10/05/2026
-1.41%
-0.55
38.18
200
39.00
500
 +40.84%
CAD | CA4488112083
51.26
10/06/2026
50.93
10/05/2026
+0.65%
+0.33
50.75
1,000
51.45
5,000
 -6.19%
CAD | CA44955L1067
2.30
10/06/2026
2.31
10/05/2026
-0.43%
-0.01
2.22
200
2.32
500
 +13.86%
CAD | CA45075E1043
203.97
10/06/2026
203.93
10/05/2026
+0.02%
+0.04
203.00
200
208.00
300
 +14.70%
CAD | CA4509131088
26.40
10/06/2026
26.32
10/05/2026
+0.30%
+0.08
26.00
3,000
26.48
100
 +16.56%
CAD | CA4495861060
83.68
10/06/2026
84.10
10/05/2026
-0.50%
-0.42
83.14
100
85.00
100
 +35.38%
CAD | CA4530384086
173.91
10/06/2026
176.25
10/05/2026
-1.33%
-2.34
173.15
100
175.85
100
 +46.66%
CAD | CA45823T1066
239.33
10/06/2026
241.30
10/05/2026
-0.82%
-1.97
236.24
100
239.95
900
 -16.24%
CAD | CA46016U1084
34.84
10/06/2026
35.48
10/05/2026
-1.80%
-0.64
33.39
1,000
35.99
400
 +40.31%
CAD | CA46579R1047
11.91
10/06/2026
12.25
10/05/2026
-2.78%
-0.34
11.85
100
12.03
800
 -23.70%
CAD | CA4707481046
45.45
10/06/2026
45.48
10/05/2026
-0.07%
-0.03
45.25
500
45.50
2,000
 +35.07%
CAD | CA4991131083
27.93
10/06/2026
27.54
10/05/2026
+1.42%
+0.39
27.08
300
28.95
500
 +23.09%
CAD | CA4882951060
10.85
10/06/2026
10.78
10/05/2026
+0.65%
+0.07
10.60
10,000
11.00
1,000
 +41.46%
CAD | CA4932711001
53.02
10/06/2026
52.71
10/05/2026
+0.59%
+0.31
53.00
300
53.55
500
 +20.50%
CAD | CA49410M1023
17.44
10/06/2026
17.38
10/05/2026
+0.35%
+0.06
17.15
3,100
17.65
1,400
 +6.34%
CAD | CA49448Q1090
174.20
10/06/2026
176.26
10/05/2026
-1.17%
-2.06
171.70
100
177.99
300
 +0.65%
CAD | CA4969024047
33.88
10/06/2026
33.64
10/05/2026
+0.71%
+0.24
33.70
300
34.00
800
 -12.36%
CAD | CA5054401073
23.33
10/06/2026
23.52
10/05/2026
-0.81%
-0.19
23.10
700
23.35
1,600
 -21.89%
CAD | CA51925D1069
40.31
10/06/2026
40.35
10/05/2026
-0.10%
-0.04
40.30
8,900
40.35
2,300
 +0.02%
CAD | CA53229C1077
14.44
10/06/2026
14.52
10/05/2026
-0.55%
-0.08
14.35
300
14.52
100
 -12.80%
CAD | CA53278L1076
98.52
10/06/2026
97.46
10/05/2026
+1.09%
+1.06
94.01
100
100.00
400
 +18.76%
CAD | CA53681J1030
3.60
10/06/2026
3.62
10/05/2026
-0.55%
-0.02
3.59
1,000
3.71
3,500
 -39.70%
CAD | CA5394811015
61.41
10/06/2026
61.79
10/05/2026
-0.61%
-0.38
61.05
100
61.76
1,700
 -1.03%
CAD | CA5503711080
86.64
10/06/2026
86.09
10/05/2026
+0.64%
+0.55
84.00
200
88.80
100
 -19.82%
CAD | CA5503721063
34.98
10/06/2026
35.10
10/05/2026
-0.34%
-0.12
34.50
100
35.60
200
 +18.58%
CAD | CA5592224011
93.30
10/06/2026
92.62
10/05/2026
+0.73%
+0.68
90.00
100
93.50
900
 +27.51%
CAD | CA56501R1064
61.04
10/06/2026
61.29
10/05/2026
-0.41%
-0.25
60.75
400
61.36
300
 +22.47%
CAD | CA5649051078
24.50
10/06/2026
24.48
10/05/2026
+0.08%
+0.02
24.16
100
24.63
1,000
 -1.72%
CAD | CA55293N1096
42.91
10/06/2026
42.05
10/05/2026
+2.05%
+0.86
42.25
400
43.55
100
 +61.07%
CAD | CA59151K1084
86.55
10/06/2026
86.55
10/05/2026
0.00%
0.00
81.15
100
88.00
100
 +58.98%
CAD | CA59162N1096
88.98
10/06/2026
89.65
10/05/2026
-0.75%
-0.67
88.70
500
89.25
100
 -9.93%
CAD | CA61178L1013
17.68
10/06/2026
17.67
10/05/2026
+0.06%
+0.01
17.60
2,000
17.95
1,100
 +78.95%
CAD | CA6252841045
27.00
10/06/2026
26.73
10/05/2026
+1.01%
+0.27
26.50
100
27.50
200
 +71.54%
CAD | CA6330671034
204.22
10/06/2026
202.65
10/05/2026
+0.77%
+1.57
202.65
100
204.45
400
 +18.31%
CAD | CA65340P1062
13.41
10/06/2026
12.94
10/05/2026
+3.63%
+0.47
13.32
100
13.76
1,000
 +6.18%
CAD | CA62910L1022
25.03
10/06/2026
25.25
10/05/2026
-0.87%
-0.22
24.35
400
25.50
200
 +61.28%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
54.13
10/06/2026
53.82
10/05/2026
+0.58%
+0.31
53.80
500
54.50
300
 +10.67%
CAD | CA6665111002
23.19
10/06/2026
22.47
10/05/2026
+3.20%
+0.72
22.76
1,000
23.38
500
 +29.92%
CAD | CA66987E2069
9.41
10/06/2026
9.40
10/05/2026
+0.11%
+0.01
9.35
300
9.74
1,000
 -26.48%
CAD | CA67077M1086
101.35
10/06/2026
100.10
10/05/2026
+1.25%
+1.25
100.25
100
102.00
100
 +19.63%
CAD | CA6752224007
38.08
10/06/2026
38.02
10/05/2026
+0.16%
+0.06
37.40
100
38.73
1,100
 -2.11%
CAD | CA68272K1030
104.96
10/06/2026
105.67
10/05/2026
-0.67%
-0.71
103.00
400
106.42
100
 -7.08%
CAD | CA6837151068
32.30
10/06/2026
32.07
10/05/2026
+0.72%
+0.23
31.80
300
32.35
100
 -27.74%
CAD | CA68390D1069
49.00
10/06/2026
49.12
10/05/2026
-0.24%
-0.12
48.80
100
50.00
100
 +0.78%
CAD | CA6979001089
65.34
10/06/2026
64.63
10/05/2026
+1.10%
+0.71
65.00
300
65.98
200
 -8.18%
CAD | CA6993202069
31.24
10/06/2026
30.29
10/05/2026
+3.14%
+0.95
31.20
1,000
31.33
200
 +31.28%
CAD | CA69946Q1046
27.51
10/06/2026
27.32
10/05/2026
+0.70%
+0.19
27.25
100
27.77
500
 +49.11%
CAD | CA7063271034
66.37
10/06/2026
65.82
10/05/2026
+0.84%
+0.55
66.00
100
66.90
400
 +26.93%
CAD | CA7142661031
29.33
10/06/2026
29.01
10/05/2026
+1.10%
+0.32
28.66
1,000
29.60
200
 -11.74%
CAD | CA7170461064
23.83
10/06/2026
23.58
10/05/2026
+1.06%
+0.25
23.81
4,100
23.95
1,200
 +4.93%
CAD | CA7392391016
89.24
10/06/2026
88.97
10/05/2026
+0.30%
+0.27
88.61
400
89.29
100
 +22.33%
CAD | CA7397211086
33.31
10/06/2026
33.09
10/05/2026
+0.66%
+0.22
33.10
4,000
33.95
100
 +23.23%
CAD | CA74061A1084
70.51
10/06/2026
69.76
10/05/2026
+1.08%
+0.75
70.20
300
71.50
100
 -30.68%
CAD | CA74167K1093
21.69
10/06/2026
21.75
10/05/2026
-0.28%
-0.06
20.65
200
22.15
600
 +39.13%
CAD | CA7481932084
64.81
10/06/2026
61.56
10/05/2026
+5.28%
+3.25
61.70
200
66.41
100
 +25.36%
CAD | CA76131D1033
99.92
10/06/2026
99.78
10/05/2026
+0.14%
+0.14
99.00
100
100.10
100
 +6.68%
CAD | CA76329W1032
35.37
10/06/2026
35.68
10/05/2026
-0.87%
-0.31
35.11
700
35.80
100
 -10.59%
CAD | CA7669101031
20.38
10/06/2026
20.26
10/05/2026
+0.59%
+0.12
20.23
200
20.70
1,100
 +8.98%
CAD | CA7751092007
43.38
10/06/2026
43.30
10/05/2026
+0.18%
+0.08
42.95
100
43.72
200
 -16.27%
CAD | CA7800871021
279.19
10/06/2026
277.59
10/05/2026
+0.58%
+1.60
278.63
100
279.49
200
 +19.32%
CAD | CA7819036046
90.51
10/06/2026
91.89
10/05/2026
-1.50%
-1.38
90.31
100
90.79
100
 +106.64%
CAD | CA8029121057
37.83
10/06/2026
38.27
10/05/2026
-1.15%
-0.44
37.50
300
38.38
1,300
 -8.42%
CAD | CA8119271028
39.07
10/06/2026
38.78
10/05/2026
+0.75%
+0.29
38.85
400
42.00
500
 -3.98%
CAD | CA82509L1076
233.73
10/06/2026
228.17
10/05/2026
+2.44%
+5.56
233.18
300
235.00
200
 +5.76%
CAD | CA82621K1021
19.43
10/06/2026
19.56
10/05/2026
-0.66%
-0.13
19.35
300
19.74
800
 -4.89%
CAD | CA82835P1036
14.93
10/06/2026
15.02
10/05/2026
-0.60%
-0.09
14.78
2,000
15.07
2,000
 +30.05%
CAD | CA83056P7157
44.62
10/06/2026
43.17
10/05/2026
+3.36%
+1.45
41.95
1,200
45.00
700
 +36.87%
CAD | CA83179X1087
26.32
10/06/2026
26.19
10/05/2026
+0.50%
+0.13
26.14
300
26.48
200
 +2.21%
CAD | CA83342V1040
16.20
10/06/2026
16.34
10/05/2026
-0.86%
-0.14
15.89
300
17.00
300
 -6.68%
CAD | CA83671M1059
48.65
10/06/2026
48.31
10/05/2026
+0.70%
+0.34
48.10
100
49.10
100
 +28.87%
CAD | CA8426851090
11.00
10/06/2026
11.08
10/05/2026
-0.72%
-0.08
10.69
200
11.20
500
 +3.87%
CAD | CA84678A5089
13.37
10/06/2026
13.15
10/05/2026
+1.67%
+0.22
13.20
2,500
13.50
5,900
 +84.41%
CAD | CA8520662088
169.99
10/06/2026
165.40
10/05/2026
+2.78%
+4.59
162.20
100
179.05
500
 +26.44%
CAD | CA7847301032
48.68
10/06/2026
48.32
10/05/2026
+0.75%
+0.36
47.00
100
49.78
1,400
 +61.78%
CAD | CA85472N1096
96.09
10/06/2026
95.33
10/05/2026
+0.80%
+0.76
95.66
200
97.75
200
 -25.81%
CAD | CA85853F1053
64.88
10/06/2026
65.66
10/05/2026
-1.19%
-0.78
64.20
100
65.05
100
 -23.79%
CAD | CA8629522076
40.20
10/06/2026
40.20
10/05/2026
0.00%
0.00
40.02
400
40.91
100
 +41.90%
CAD | CA8667961053
110.48
10/06/2026
112.01
10/05/2026
-1.37%
-1.53
110.22
100
111.50
500
 +28.94%
CAD | CA8672241079
97.05
10/06/2026
97.99
10/05/2026
-0.96%
-0.94
96.88
800
97.95
100
 +59.31%
CAD | CA86828P1036
7.12
10/06/2026
6.99
10/05/2026
+1.86%
+0.13
7.06
1,500
7.15
4,000
 +1.14%
CAD | CA87505Y4094
13.31
10/06/2026
13.46
10/05/2026
-1.11%
-0.15
13.15
1,000
13.45
2,000
 +66.79%
CAD | CA87807B1076
85.57
10/06/2026
84.81
10/05/2026
+0.90%
+0.76
85.00
1,800
85.78
600
 +13.22%
CAD | CA8787422044
95.38
10/06/2026
96.80
10/05/2026
-1.47%
-1.42
95.21
100
96.00
1,000
 +45.15%
CAD | CA87971M1032
11.19
10/06/2026
11.25
10/05/2026
-0.53%
-0.06
11.15
7,100
11.20
1,000
 -38.14%
CAD | CA88105G1037
111.50
10/06/2026
113.04
10/05/2026
-1.36%
-1.54
111.49
4,100
112.67
100
 -32.22%
CAD | CA87241L1094
161.80
10/06/2026
163.81
10/05/2026
-1.23%
-2.01
161.01
200
164.56
300
 +14.05%
CAD | CA2499061083
111.79
10/06/2026
115.00
10/05/2026
-2.79%
-3.21
111.00
200
113.50
100
 -7.16%
CAD | CA8849038812
139.48
10/06/2026
138.29
10/05/2026
+0.86%
+1.19
135.72
100
140.87
100
 -24.18%
CAD | US88688T2096
5.37
10/06/2026
5.29
10/05/2026
+1.51%
+0.08
5.36
100
5.46
3,000
 -56.73%
CAD | CA87262K1057
52.43
10/06/2026
53.19
10/05/2026
-1.43%
-0.76
52.06
300
52.75
100
 +0.38%
CAD | CA89055A2039
28.50
10/06/2026
28.55
10/05/2026
-0.18%
-0.05
28.25
100
28.90
7,000
 +3.49%
CAD | CA8910546032
73.26
10/06/2026
69.79
10/05/2026
+4.97%
+3.47
71.25
500
73.85
100
 +11.78%
CAD | CA8911021050
230.13
10/06/2026
236.09
10/05/2026
-2.52%
-5.96
225.00
300
241.00
100
 +38.59%
CAD | CA8911605092
168.06
10/06/2026
167.22
10/05/2026
+0.50%
+0.84
167.55
200
168.30
300
 +29.92%
CAD | CA89156V1067
62.91
10/06/2026
62.99
10/05/2026
-0.13%
-0.08
62.71
2,000
62.98
300
 +2.18%
CAD | CA89346D1078
18.63
10/06/2026
17.78
10/05/2026
+4.78%
+0.85
18.50
900
18.72
2,000
 +7.32%
CAD | CA89472Y1079
12.53
10/06/2026
12.67
10/05/2026
-1.10%
-0.14
12.51
300
12.84
4,000
 +61.26%
CAD | CA89679A2092
40.94
10/06/2026
40.79
10/05/2026
+0.37%
+0.15
40.30
300
41.42
200
 -4.17%
CAD | CA89679M1041
43.64
10/06/2026
43.45
10/05/2026
+0.44%
+0.19
43.25
100
45.00
100
 -4.32%
CAD | CA9237251058
16.51
10/06/2026
16.73
10/05/2026
-1.32%
-0.22
16.49
200
16.90
49,000
 +44.57%
CAD | CA92859G6085
5.01
10/06/2026
5.00
10/05/2026
+0.20%
+0.01
5.00
500
5.10
100
 -33.38%
CAD | CA94106B1013
219.69
10/06/2026
219.97
10/05/2026
-0.13%
-0.28
215.00
1,200
222.50
100
 -8.74%
CAD | CA95083R1001
34.45
10/06/2026
34.95
10/05/2026
-1.43%
-0.50
33.52
300
34.97
200
 +51.50%
CAD | CA9528451052
89.94
10/06/2026
93.93
10/05/2026
-4.25%
-3.99
89.69
600
92.44
1,200
 +7.11%
CAD | CA9628791027
195.69
10/06/2026
194.45
10/05/2026
+0.64%
+1.24
189.60
400
199.20
100
 +21.28%
CAD | CA96467A2002
18.22
10/06/2026
18.27
10/05/2026
-0.27%
-0.05
18.16
1,000
18.35
5,900
 +58.43%
CAD | CA92938W2022
167.12
10/06/2026
168.27
10/05/2026
-0.68%
-1.15
166.01
100
168.00
100
 -32.75%