S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
42.60
19:49:04
41.49
05/28/2026
+2.68%
+1.11
42.59
800
42.61
1,600
 +12.74%
CAD | CA33833X1015
41.38
19:49:12
45.27
05/28/2026
-8.59%
-3.89
41.32
700
41.38
500
 +155.47%
CAD | CA00379L3048
17.815
19:48:55
17.49
05/28/2026
+1.86%
+0.325
17.80
100
17.83
100
 +63.76%
CAD | CA00791P1071
9.70
19:48:26
9.74
05/28/2026
-0.41%
-0.04
9.68
6,300
9.69
1,000
 -17.04%
CAD | CA00762V1094
44.53
19:48:33
45.19
05/28/2026
-1.46%
-0.66
44.50
2,400
44.60
100
 +44.47%
CAD | CA0084741085
251.63
19:49:16
245.50
05/28/2026
+2.50%
+6.13
251.46
100
251.67
100
 +5.47%
CAD | CA0089118776
22.02
19:49:19
21.76
05/28/2026
+1.19%
+0.26
22.02
2,500
22.03
200
 +12.80%
CAD | CA0115321089
56.05
19:48:44
54.55
05/28/2026
+2.75%
+1.50
56.05
100
56.08
100
 +2.92%
CAD | CA0158571053
8.155
19:49:03
8.20
05/28/2026
-0.55%
-0.045
8.15
3,600
8.16
64,000
 -2.84%
CAD | CA01626P1484
78.00
19:49:08
77.79
05/28/2026
+0.27%
+0.21
77.99
100
78.00
400
 +3.78%
CAD | CA01921D2041
36.00
19:49:17
37.31
05/28/2026
-3.51%
-1.31
35.99
100
36.02
900
 +18.63%
CAD | CA0194561027
10.04
19:49:10
10.13
05/28/2026
-0.89%
-0.09
10.04
400
10.05
400
 -24.23%
CAD | CA0213611001
53.48
19:48:39
54.17
05/28/2026
-1.27%
-0.69
53.46
400
53.49
1,700
 +29.44%
CAD | CA02215R1073
43.20
19:44:21
43.47
05/28/2026
-0.62%
-0.27
43.18
200
43.27
1,500
 -23.35%
CAD | CA03062D8035
8.48
19:48:50
8.38
05/28/2026
+1.19%
+0.10
8.47
2,800
8.48
600
 +19.03%
CAD | CA00208D4084
30.94
19:48:56
30.92
05/28/2026
+0.06%
+0.02
30.93
100
30.94
1,400
 +20.08%
CAD | CA04040Y1097
24.79
19:49:11
23.65
05/28/2026
+4.82%
+1.14
24.79
700
24.81
400
 +6.24%
CAD | CA04045U1021
154.49
19:48:20
155.78
05/28/2026
-0.83%
-1.29
154.42
100
154.57
100
 +32.75%
CAD | CA0467894006
68.29
19:45:02
68.83
05/28/2026
-0.78%
-0.54
68.25
400
68.34
100
 +22.08%
CAD | CA04682R1073
10.93
19:48:45
11.17
05/28/2026
-2.15%
-0.24
10.92
3,700
10.93
1,700
 +58.89%
CAD | CA04764T1049
82.09
19:49:16
82.44
05/28/2026
-0.42%
-0.35
81.99
300
82.14
100
 -6.95%
CAD | CA00217Y1043
42.32
19:48:16
42.00
05/28/2026
+0.76%
+0.32
42.32
400
42.38
100
 +11.08%
CAD | CA0539061030
10.04
19:48:44
9.91
05/28/2026
+1.31%
+0.13
10.04
1,700
10.05
1,000
 +16.04%
CAD | CA05466C1095
28.89
19:48:57
26.91
05/28/2026
+7.36%
+1.98
28.87
200
28.91
100
 +37.02%
CAD | CA11777Q2099
6.55
19:49:05
6.38
05/28/2026
+2.66%
+0.17
6.55
4,600
6.56
81,100
 +3.24%
CAD | CA0565331026
87.57
19:49:16
88.64
05/28/2026
-1.21%
-1.07
87.46
100
87.57
100
 +21.21%
CAD | CA06849F1080
58.87
19:49:07
57.55
05/28/2026
+2.29%
+1.32
58.85
300
58.87
100
 -3.75%
CAD | CA0717341071
7.34
19:45:54
7.48
05/28/2026
-1.87%
-0.14
7.35
100
7.36
2,800
 -21.51%
CAD | CA07317Q1054
6.67
19:49:09
6.76
05/28/2026
-1.33%
-0.09
6.66
32,900
6.68
20,200
 +52.25%
CAD | CA05534B7604
34.42
19:49:05
34.35
05/28/2026
+0.20%
+0.07
34.42
600
34.43
3,800
 +4.92%
CAD | CA0906971035
6.435
19:48:53
6.44
05/28/2026
-0.08%
-0.005
6.43
8,500
6.44
3,400
 -13.79%
CAD | CA09076P1045
56.82
19:49:12
58.35
05/28/2026
-2.62%
-1.53
56.82
100
56.89
100
 +104.59%
CAD | CA0636711016
222.00
19:48:53
223.12
05/28/2026
-0.50%
-1.12
222.02
100
222.08
100
 +25.17%
CAD | CA0641491075
109.42
19:48:53
110.07
05/28/2026
-0.59%
-0.65
109.41
1,000
109.44
600
 +8.73%
CAD | CA09228F1036
12.52
19:49:09
12.11
05/28/2026
+3.39%
+0.41
12.51
7,100
12.53
5,100
 +133.78%
CAD | CA0966311064
63.20
19:49:10
63.95
05/28/2026
-1.17%
-0.75
63.20
100
63.23
300
 -0.82%
CAD | CA0977518616
300.79
19:47:06
298.25
05/28/2026
+0.85%
+2.54
300.62
500
301.16
600
 +27.73%
CAD | CA09950M3003
36.88
19:48:36
36.99
05/28/2026
-0.30%
-0.11
36.87
2,100
36.88
2,600
 +46.03%
CAD | CA1033101082
148.83
19:46:56
148.65
05/28/2026
+0.12%
+0.18
148.41
200
149.24
100
 -32.01%
CAD | CA1130041058
67.41
19:48:40
67.59
05/28/2026
-0.27%
-0.18
67.40
300
67.44
400
 -5.99%
CAD | BMG162581083
51.00
19:48:22
51.56
05/28/2026
-1.09%
-0.56
50.97
400
51.04
200
 +39.01%
CAD | CA1130061007
45.65
19:47:59
46.00
05/28/2026
-0.76%
-0.35
45.60
400
45.85
800
 -6.22%
CAD | BMG162521014
53.53
19:49:00
54.49
05/28/2026
-1.76%
-0.96
53.50
200
53.54
100
 +14.21%
CAD | CA11271J1075
63.29
19:49:01
63.55
05/28/2026
-0.41%
-0.26
63.28
200
63.30
1,400
 +0.84%
CAD | CA05577W2004
78.55
19:45:46
80.93
05/28/2026
-2.94%
-2.38
78.49
100
78.70
200
 -16.61%
CAD | CA1247651088
35.52
19:48:18
35.37
05/28/2026
+0.42%
+0.15
35.50
700
35.52
200
 -15.26%
CAD | CA13321L1085
155.48
19:48:45
152.66
05/28/2026
+1.85%
+2.82
155.42
100
155.63
700
 +21.47%
CAD | CA1363751027
163.70
19:48:41
163.82
05/28/2026
-0.07%
-0.12
163.65
300
163.73
300
 +20.68%
CAD | CA13646K1084
123.78
19:48:25
124.86
05/28/2026
-0.86%
-1.08
123.76
1,100
123.83
900
 +23.56%
CAD | CA14042M1023
69.53
19:49:10
69.87
05/28/2026
-0.49%
-0.34
69.49
200
69.57
600
 +19.33%
CAD | CA14071L1085
14.935
19:49:19
15.04
05/28/2026
-0.70%
-0.105
14.93
3,500
14.94
700
 +9.14%
CAD | CA14179V5036
87.57
19:47:05
86.64
05/28/2026
+1.07%
+0.93
87.11
800
87.58
200
 +3.22%
CAD | CA1249003098
88.90
19:45:06
88.29
05/28/2026
+0.69%
+0.61
88.90
600
88.95
500
 +1.83%
CAD | CA1349211054
35.17
19:47:17
35.36
05/28/2026
-0.54%
-0.19
35.17
1,400
35.19
900
 -4.10%
CAD | CA1360691010
147.18
19:48:46
150.96
05/28/2026
-2.50%
-3.78
147.14
500
147.18
100
 +21.32%
CAD | CA1363851017
62.24
19:49:10
63.20
05/28/2026
-1.52%
-0.96
62.23
900
62.25
1,100
 +35.94%
CAD | CA1366812024
176.85
19:46:36
176.90
05/28/2026
-0.03%
-0.05
176.85
100
177.33
700
 +1.70%
CAD | CA1367178326
50.00
19:48:45
50.55
05/28/2026
-1.09%
-0.55
50.00
200
50.04
100
 +18.30%
CAD | CA15101Q2071
522.58
19:49:18
483.79
05/28/2026
+8.02%
+38.79
521.52
100
522.58
600
 +19.16%
CAD | CA15135U1093
37.93
19:49:04
38.60
05/28/2026
-1.74%
-0.67
37.93
600
37.94
3,200
 +66.24%
CAD | CA1520061021
24.41
19:48:44
23.54
05/28/2026
+3.70%
+0.87
24.40
1,100
24.43
1,000
 +19.13%
CAD | CA15713J1049
17.13
19:48:56
17.16
05/28/2026
-0.17%
-0.03
17.11
100
17.13
700
 +39.85%
CAD | CA12532H1047
96.83
19:48:20
93.27
05/28/2026
+3.82%
+3.56
96.78
200
96.88
400
 -26.43%
CAD | CA16141A1030
20.19
19:46:54
20.03
05/28/2026
+0.80%
+0.16
20.19
600
20.23
400
 -0.35%
CAD | CA17039A1066
15.74
19:48:06
15.86
05/28/2026
-0.76%
-0.12
15.74
400
15.76
400
 +7.09%
CAD | CA19239C1068
66.84
19:49:00
66.32
05/28/2026
+0.78%
+0.52
66.77
400
66.91
900
 -0.23%
CAD | CA1946931070
131.23
19:35:48
132.08
05/28/2026
-0.64%
-0.85
131.11
300
131.40
400
 -34.53%
CAD | CA21037X1006
2,846.10
19:45:37
2,752.39
05/28/2026
+3.40%
+93.71
2,831.35
200
2,852.80
100
 -16.63%
CAD | CA2271071094
16.80
19:46:19
17.08
05/28/2026
-1.64%
-0.28
16.81
400
16.83
700
 +11.85%
CAD | CA1264621006
17.69
19:47:52
17.83
05/28/2026
-0.79%
-0.14
17.68
5,500
17.69
100
 +9.59%
CAD | CA23126M1023
4.92
19:49:16
4.89
05/28/2026
+0.61%
+0.03
4.92
300
4.95
800
 +43.40%
CAD | CA24477T1003
66.51
19:43:00
65.21
05/28/2026
+1.99%
+1.30
66.46
400
66.56
100
 -14.12%
CAD | CA2483561072
4.76
19:49:16
4.72
05/28/2026
+0.85%
+0.04
4.75
144,600
4.76
300
 +29.67%
CAD | CA2546771072
8.50
19:49:16
8.16
05/28/2026
+4.17%
+0.34
8.49
3,200
8.50
2,900
 -2.63%
CAD | CA25675T1075
175.02
19:48:35
175.25
05/28/2026
-0.13%
-0.23
174.99
100
175.13
1,100
 -14.57%
CAD | CA26139R1091
46.25
19:49:18
44.93
05/28/2026
+2.94%
+1.32
46.21
200
46.31
400
 +5.92%
CAD | CA26153W1095
14.035
19:48:48
14.12
05/28/2026
-0.60%
-0.085
14.03
1,000
14.04
300
 +12.24%
CAD | CA2849025093
47.38
19:49:16
45.37
05/28/2026
+4.43%
+2.01
47.35
700
47.38
200
 -8.03%
CAD | CA2861812014
27.50
19:49:11
27.54
05/28/2026
-0.15%
-0.04
27.50
100
27.51
200
 -23.61%
CAD | CA2908761018
71.975
19:49:16
72.70
05/28/2026
-1.00%
-0.725
71.96
1,100
71.99
200
 +7.48%
CAD | CA2918434077
49.07
19:46:11
48.29
05/28/2026
+1.62%
+0.78
49.05
1,100
49.10
400
 +1.19%
CAD | CA29250N1050
75.56
19:49:14
76.58
05/28/2026
-1.33%
-1.02
75.55
2,800
75.57
1,200
 +16.60%
CAD | CA29258Y1034
13.62
19:48:05
13.44
05/28/2026
+1.34%
+0.18
13.62
1,600
13.64
2,100
 +4.11%
CAD | CA29269R1055
34.07
19:49:09
34.31
05/28/2026
-0.70%
-0.24
34.05
500
34.08
100
 +62.15%
CAD | CA2926717083
25.02
19:49:13
25.41
05/28/2026
-1.53%
-0.39
25.00
400
25.03
500
 +27.82%
CAD | CA26886R1047
116.23
19:48:34
117.12
05/28/2026
-0.76%
-0.89
116.10
800
116.36
200
 +12.73%
CAD | CA29446Y5020
18.475
19:49:10
17.36
05/28/2026
+6.42%
+1.115
18.47
5,200
18.48
2,600
 -10.01%
CAD | CA2960061091
41.92
19:46:14
41.17
05/28/2026
+1.82%
+0.75
41.90
300
41.94
500
 +6.03%
CAD | CA3012831077
120.75
19:47:26
119.55
05/28/2026
+1.00%
+1.20
120.62
400
120.81
300
 +45.86%
CAD | CA3039011026
2,153.28
19:45:42
2,153.17
05/28/2026
+0.01%
+0.11
2,151.61
100
2,156.26
100
 -17.69%
CAD | CA3180714048
105.21
19:48:02
105.38
05/28/2026
-0.16%
-0.17
105.09
300
105.19
100
 +41.70%
CAD | CA31890B1031
23.46
19:48:11
23.56
05/28/2026
-0.42%
-0.10
23.46
900
23.48
800
 +24.66%
CAD | CA32076V1031
28.77
19:48:44
28.43
05/28/2026
+1.20%
+0.34
28.77
200
28.78
600
 +24.15%
CAD | CA33767E2024
188.15
19:40:12
191.34
05/28/2026
-1.67%
-3.19
187.80
100
188.38
100
 -10.36%
CAD | CA3495531079
76.53
19:49:09
77.37
05/28/2026
-1.09%
-0.84
76.53
200
76.55
300
 +8.42%
CAD | CA3499421020
13.85
19:49:16
13.55
05/28/2026
+2.21%
+0.30
13.85
300
13.86
700
 +0.74%
CAD | CA3518581051
317.52
19:49:16
311.16
05/28/2026
+2.04%
+6.36
317.37
100
317.65
100
 +9.37%
CAD | CA3565001086
16.84
19:49:03
17.15
05/28/2026
-1.81%
-0.31
16.83
2,800
16.84
1,500
 +12.90%
CAD | CA36270K1021
42.50
19:48:44
40.60
05/28/2026
+4.68%
+1.90
42.46
100
42.50
400
 -2.15%
CAD | CA9611485090
97.05
19:46:02
96.76
05/28/2026
+0.30%
+0.29
97.00
700
97.10
700
 +2.19%
CAD | CA36168Q1046
46.88
19:49:10
47.26
05/28/2026
-0.80%
-0.38
46.87
100
46.91
400
 -19.84%
CAD | CA3748252069
28.44
19:49:14
28.71
05/28/2026
-0.94%
-0.27
28.42
400
28.46
200
 +14.29%
CAD | CA3759161035
83.91
19:47:19
84.35
05/28/2026
-0.52%
-0.44
83.85
600
83.92
200
 -1.68%
CAD | CA3803551074
40.73
19:48:13
41.70
05/28/2026
-2.33%
-0.97
40.71
500
40.86
500
 -68.24%
USD | CA3874372053
70.03
19:45:15
69.97
05/28/2026
+0.09%
+0.06
-
-
-
-
 +18.21%
CAD | CA39138C1068
80.35
19:49:02
79.71
05/28/2026
+0.80%
+0.64
80.34
400
80.36
300
 +17.76%
CAD | CA4039254079
10.32
19:45:57
10.35
05/28/2026
-0.29%
-0.03
10.31
2,200
10.33
1,000
 +1.17%
CAD | CA4220961078
12.40
19:47:06
12.55
05/28/2026
-1.20%
-0.15
12.39
700
12.41
200
 +33.94%
CAD | CA4436281022
39.60
19:49:06
38.91
05/28/2026
+1.77%
+0.69
39.59
1,200
39.60
1,200
 +42.79%
CAD | CA4488112083
57.00
19:48:50
58.04
05/28/2026
-1.79%
-1.04
56.97
800
57.00
300
 +6.22%
CAD | CA44955L1067
2.24
19:49:07
2.21
05/28/2026
+1.36%
+0.03
2.23
32,500
2.24
20,500
 +9.41%
CAD | CA45075E1043
171.81
19:49:18
171.02
05/28/2026
+0.46%
+0.79
171.76
100
171.81
100
 -3.83%
CAD | CA4509131088
24.62
19:48:44
23.97
05/28/2026
+2.71%
+0.65
24.61
2,600
24.64
100
 +5.83%
CAD | CA4495861060
78.22
19:48:31
77.60
05/28/2026
+0.80%
+0.62
78.22
500
78.29
700
 +25.55%
CAD | CA4530384086
164.12
19:47:29
168.73
05/28/2026
-2.73%
-4.61
164.05
300
164.18
200
 +42.29%
CAD | CA45823T1066
272.48
19:47:08
272.07
05/28/2026
+0.15%
+0.41
272.16
400
272.57
400
 -4.78%
CAD | CA46071W2058
13.00
19:49:17
13.12
05/28/2026
-0.91%
-0.12
13.00
22,500
13.01
5,200
 -0.53%
CAD | CA46016U1084
34.88
19:49:03
35.79
05/28/2026
-2.54%
-0.91
34.86
100
34.94
200
 +44.14%
CAD | CA46579R1047
12.36
19:49:00
12.18
05/28/2026
+1.48%
+0.18
12.35
8,600
12.36
300
 -21.97%
CAD | CA4707481046
35.56
19:42:08
35.21
05/28/2026
+0.99%
+0.35
35.56
2,500
35.67
200
 +4.64%
CAD | CA4991131083
25.65
19:48:23
23.96
05/28/2026
+7.05%
+1.69
25.61
1,100
25.65
100
 +5.60%
CAD | CA4882951060
9.04
19:48:16
9.27
05/28/2026
-2.48%
-0.23
9.03
1,900
9.05
1,000
 +20.86%
CAD | CA4932711001
56.22
19:48:57
56.46
05/28/2026
-0.43%
-0.24
56.22
400
56.24
600
 +28.32%
CAD | CA49410M1023
18.445
19:48:11
18.52
05/28/2026
-0.40%
-0.075
18.43
300
18.46
600
 +12.93%
CAD | CA49448Q1090
156.77
19:47:43
148.63
05/28/2026
+5.48%
+8.14
156.61
200
156.77
200
 -14.13%
CAD | CA4969024047
41.65
19:49:16
40.34
05/28/2026
+3.25%
+1.31
41.64
100
41.65
100
 +4.35%
CAD | CA5054401073
28.91
19:43:41
28.81
05/28/2026
+0.35%
+0.10
28.90
100
28.93
800
 -3.55%
CAD | CA51925D1069
40.27
19:47:22
40.46
05/28/2026
-0.47%
-0.19
40.26
1,000
40.27
800
 +0.40%
CAD | CA53229C1077
13.36
19:49:16
12.76
05/28/2026
+4.70%
+0.60
13.35
800
13.36
100
 -22.95%
CAD | CA53278L1076
102.08
19:47:10
102.09
05/28/2026
-0.01%
-0.01
101.99
1,000
102.17
800
 +23.06%
CAD | CA53681J1030
7.14
19:49:03
7.13
05/28/2026
+0.14%
+0.01
7.14
1,300
7.15
8,000
 +19.43%
CAD | CA5394811015
62.06
19:49:15
61.69
05/28/2026
+0.60%
+0.37
62.04
1,800
62.06
600
 -0.58%
CAD | CA5503711080
90.80
19:43:40
86.21
05/28/2026
+5.32%
+4.59
90.70
700
90.97
1,200
 -24.39%
CAD | CA5503721063
41.26
19:49:05
41.61
05/28/2026
-0.84%
-0.35
41.24
700
41.26
700
 +41.05%
CAD | CA5592224011
89.75
19:48:25
91.15
05/28/2026
-1.54%
-1.40
89.65
100
89.75
100
 +24.57%
CAD | CA56501R1064
52.69
19:49:05
52.79
05/28/2026
-0.19%
-0.10
52.69
1,200
52.70
2,400
 +5.92%
CAD | CA5649051078
30.06
19:48:49
29.84
05/28/2026
+0.74%
+0.22
30.04
1,400
30.06
100
 +19.70%
CAD | CA55293N1096
61.83
19:49:12
67.13
05/28/2026
-7.90%
-5.30
61.79
300
61.83
200
 +151.99%
CAD | CA59151K1084
80.87
19:43:46
82.50
05/28/2026
-1.98%
-1.63
80.77
100
80.89
200
 +51.54%
CAD | CA59162N1096
88.80
19:48:50
88.48
05/28/2026
+0.36%
+0.32
88.77
100
88.81
100
 -10.44%
CAD | CA61178L1013
16.38
19:48:43
15.46
05/28/2026
+5.95%
+0.92
16.37
700
16.39
200
 +56.48%
CAD | CA6252841045
21.80
19:49:03
21.89
05/28/2026
-0.41%
-0.09
21.78
100
21.84
600
 +39.07%
CAD | CA6330671034
200.33
19:48:48
202.84
05/28/2026
-1.24%
-2.51
200.28
300
200.35
100
 +17.51%
CAD | CA65340P1062
15.89
19:49:17
15.58
05/28/2026
+1.99%
+0.31
15.89
700
15.90
1,700
 +23.36%
CAD | CA62910L1022
23.02
19:48:21
22.83
05/28/2026
+0.83%
+0.19
23.00
1,000
23.02
400
 +47.10%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.99
19:38:18
51.61
05/28/2026
+0.74%
+0.38
51.96
700
52.03
400
 +5.52%
CAD | CA6665111002
23.27
19:49:10
23.47
05/28/2026
-0.85%
-0.20
23.26
1,400
23.28
2,400
 +31.48%
CAD | CA66987E2069
11.80
19:49:19
11.47
05/28/2026
+2.88%
+0.33
11.79
100
11.80
2,000
 -10.39%
CAD | CA67077M1086
94.21
19:48:39
96.07
05/28/2026
-1.94%
-1.86
94.20
700
94.23
500
 +13.40%
CAD | CA6752224007
41.86
19:49:19
40.47
05/28/2026
+3.43%
+1.39
41.85
100
41.91
300
 +4.04%
CAD | CA68272K1030
111.06
19:45:54
108.79
05/28/2026
+2.09%
+2.27
110.92
700
111.20
900
 -3.69%
CAD | CA6837151068
33.22
19:49:18
32.10
05/28/2026
+3.49%
+1.12
33.20
200
33.22
200
 -28.19%
CAD | CA68390D1069
50.455
19:44:10
49.45
05/28/2026
+2.03%
+1.005
50.42
1,100
50.54
600
 +1.71%
CAD | CA68634K1066
18.31
19:48:44
17.21
05/28/2026
+6.39%
+1.10
18.30
1,300
18.31
400
 -6.77%
CAD | CA6979001089
78.02
19:49:16
76.16
05/28/2026
+2.44%
+1.86
77.99
100
78.02
300
 +7.03%
CAD | CA6993202069
30.17
19:49:16
30.59
05/28/2026
-1.37%
-0.42
30.17
100
30.23
100
 +26.46%
CAD | CA69946Q1046
23.86
19:48:45
24.36
05/28/2026
-2.05%
-0.50
23.85
4,900
23.87
200
 +32.03%
CAD | CA7063271034
64.295
19:49:08
65.11
05/28/2026
-1.25%
-0.815
64.28
800
64.31
800
 +24.52%
CAD | CA7142661031
37.57
19:43:39
36.78
05/28/2026
+2.15%
+0.79
37.50
200
37.61
400
 +10.68%
CAD | CA71584R1055
18.815
19:48:18
18.67
05/28/2026
+0.78%
+0.145
18.74
100
18.83
500
 -33.06%
CAD | CA7170461064
24.76
19:49:12
25.10
05/28/2026
-1.35%
-0.34
24.74
300
24.78
3,700
 +10.52%
CAD | CA7392391016
83.08
19:49:12
81.49
05/28/2026
+1.95%
+1.59
83.05
200
83.08
1,100
 +11.71%
CAD | CA7397211086
33.21
19:46:00
33.65
05/28/2026
-1.31%
-0.44
33.19
600
33.22
600
 +24.49%
CAD | CA74061A1084
91.00
19:48:30
91.17
05/28/2026
-0.19%
-0.17
90.92
100
91.07
400
 -10.36%
CAD | CA74167K1093
19.605
19:49:07
19.66
05/28/2026
-0.28%
-0.055
19.58
100
19.63
300
 +26.11%
CAD | CA7481932084
66.92
19:49:20
67.31
05/28/2026
-0.58%
-0.39
66.92
100
66.95
700
 +30.19%
CAD | CA76131D1033
103.38
19:48:29
102.39
05/28/2026
+0.97%
+0.99
103.33
100
103.39
200
 +9.32%
CAD | CA76329W1032
39.83
19:49:07
40.09
05/28/2026
-0.65%
-0.26
39.83
400
39.88
100
 +1.34%
CAD | CA7669101031
22.08
19:48:26
22.08
05/28/2026
0.00%
0.00
22.07
400
22.08
1,000
 +18.07%
CAD | CA7751092007
52.65
19:48:45
52.75
05/28/2026
-0.19%
-0.10
52.63
600
52.66
500
 +1.81%
CAD | CA7800871021
258.67
19:49:15
260.54
05/28/2026
-0.72%
-1.87
258.67
600
258.74
100
 +11.35%
CAD | CA7819036046
62.30
19:47:58
61.63
05/28/2026
+1.09%
+0.67
62.30
500
62.32
400
 +40.71%
CAD | CA8029121057
42.40
19:49:16
41.45
05/28/2026
+2.29%
+0.95
42.40
500
42.42
500
 +0.34%
CAD | CA8119161054
46.88
19:48:44
44.63
05/28/2026
+5.04%
+2.25
46.78
600
46.90
200
 +9.68%
CAD | CA8139211038
20.43
19:49:10
20.59
05/28/2026
-0.78%
-0.16
20.41
1,300
20.45
4,100
 +19.22%
CAD | CA82509L1076
163.88
19:49:18
158.41
05/28/2026
+3.45%
+5.47
163.77
600
163.88
100
 -28.32%
CAD | CA82621K1021
21.17
19:49:00
21.34
05/28/2026
-0.80%
-0.17
21.15
7,200
21.18
1,100
 +4.45%
CAD | CA82835P1036
17.20
19:49:16
17.16
05/28/2026
+0.23%
+0.04
17.20
900
17.21
500
 +49.48%
CAD | CA83056P7157
41.60
19:49:16
40.63
05/28/2026
+2.39%
+0.97
41.54
1,000
41.60
300
 +24.63%
CAD | CA83179X1087
28.88
19:45:38
29.13
05/28/2026
-0.86%
-0.25
28.86
200
28.90
1,000
 +13.13%
CAD | CA83671M1059
50.07
19:49:19
51.08
05/28/2026
-1.98%
-1.01
50.07
400
50.09
800
 +35.31%
CAD | CA8520662088
181.65
19:42:20
176.52
05/28/2026
+2.91%
+5.13
181.32
200
182.02
100
 +31.30%
CAD | CA7847301032
43.05
19:49:16
41.59
05/28/2026
+3.51%
+1.46
43.03
100
43.06
600
 +38.22%
CAD | CA85472N1096
104.67
19:48:44
104.18
05/28/2026
+0.47%
+0.49
104.64
100
104.78
300
 -19.56%
CAD | CA85853F1053
77.37
19:48:50
76.73
05/28/2026
+0.83%
+0.64
77.28
100
77.37
100
 -9.87%
CAD | CA8629522076
43.76
19:48:58
44.19
05/28/2026
-0.97%
-0.43
43.73
600
43.76
200
 +55.98%
CAD | CA8667961053
99.49
19:48:51
99.17
05/28/2026
+0.32%
+0.32
99.48
700
99.52
800
 +15.74%
CAD | CA8672241079
85.60
19:49:19
87.26
05/28/2026
-1.90%
-1.66
85.60
100
85.62
700
 +43.24%
CAD | CA86828P1036
8.425
19:47:26
8.41
05/28/2026
+0.18%
+0.015
8.42
400
8.43
2,600
 +19.46%
CAD | CA87505Y4094
12.53
19:49:04
12.90
05/28/2026
-2.87%
-0.37
12.52
1,600
12.53
700
 +61.65%
CAD | CA8765111064
10.06
19:49:10
9.98
05/28/2026
+0.80%
+0.08
10.06
600
10.07
400
 +28.44%
CAD | CA87807B1076
91.525
19:49:19
93.19
05/28/2026
-1.79%
-1.665
91.52
100
91.53
100
 +23.30%
CAD | CA8787422044
90.39
19:48:23
91.25
05/28/2026
-0.94%
-0.86
90.37
100
90.41
300
 +38.87%
CAD | CA87971M1032
17.34
19:49:20
17.28
05/28/2026
+0.35%
+0.06
17.34
3,700
17.35
37,100
 -4.48%
CAD | CA88105G1037
151.65
19:48:13
150.67
05/28/2026
+0.65%
+0.98
151.22
100
151.78
100
 -8.41%
CAD | CA87241L1094
211.46
19:48:30
210.50
05/28/2026
+0.46%
+0.96
211.44
100
211.93
100
 +48.38%
CAD | CA2499061083
103.13
19:49:14
98.90
05/28/2026
+4.28%
+4.23
103.10
100
103.32
100
 -17.86%
CAD | CA8849038812
120.05
19:49:07
116.54
05/28/2026
+3.01%
+3.51
119.96
500
120.08
200
 -36.65%
CAD | US88688T2096
7.70
19:49:05
7.77
05/28/2026
-0.90%
-0.07
7.70
100
7.72
9,500
 -37.39%
CAD | CA87262K1057
52.10
19:47:55
52.17
05/28/2026
-0.13%
-0.07
52.08
100
52.10
800
 -0.11%
CAD | CA89055A2039
31.72
19:49:06
32.00
05/28/2026
-0.88%
-0.28
31.69
100
31.72
100
 +16.19%
CAD | CA8910546032
64.01
19:49:12
60.87
05/28/2026
+5.16%
+3.14
63.71
800
64.01
400
 -7.13%
CAD | CA8911021050
226.87
19:47:58
226.83
05/28/2026
+0.02%
+0.04
226.78
200
226.96
100
 +36.60%
CAD | CA8911605092
154.81
19:49:12
156.18
05/28/2026
-0.88%
-1.37
154.80
100
154.82
100
 +20.73%
CAD | CA89156V1067
63.42
19:48:47
64.10
05/28/2026
-1.06%
-0.68
63.40
300
63.45
400
 +4.11%
CAD | CA89346D1078
19.53
19:47:58
19.36
05/28/2026
+0.88%
+0.17
19.51
700
19.53
1,800
 +11.52%
CAD | CA8935781044
5.29
19:49:12
5.26
05/28/2026
+0.57%
+0.03
5.28
900
5.30
1,400
 -76.85%
CAD | CA89679A2092
41.00
19:47:07
40.94
05/28/2026
+0.15%
+0.06
40.98
300
41.06
100
 -4.17%
CAD | CA89679M1041
43.49
19:42:15
42.25
05/28/2026
+2.93%
+1.24
43.47
800
43.54
200
 -7.37%
CAD | CA9237251058
15.35
19:49:03
15.69
05/28/2026
-2.17%
-0.34
15.33
700
15.35
1,000
 +37.39%
CAD | CA92848P1071
5.38
19:47:10
5.41
05/28/2026
-0.55%
-0.03
5.38
800
5.39
4,700
 +5.87%
CAD | CA92859G6085
5.28
19:46:53
5.21
05/28/2026
+1.34%
+0.07
5.28
9,300
5.29
2,900
 -30.72%
CAD | CA94106B1013
207.59
19:48:58
208.24
05/28/2026
-0.31%
-0.65
207.54
100
207.71
100
 -13.49%
CAD | CA95083R1001
27.92
19:48:50
26.22
05/28/2026
+6.48%
+1.70
27.92
500
27.96
100
 +15.30%
CAD | CA9528451052
94.39
19:47:37
93.47
05/28/2026
+0.98%
+0.92
94.24
400
94.39
200
 +11.31%
CAD | CA9628791027
181.53
19:49:16
179.48
05/28/2026
+1.14%
+2.05
181.42
200
181.53
300
 +11.23%
CAD | CA96467A2002
15.70
19:49:19
16.02
05/28/2026
-2.00%
-0.32
15.69
7,000
15.70
3,800
 +39.30%
CAD | CA97535P1045
41.00
19:49:04
41.10
05/28/2026
-0.24%
-0.10
40.97
100
41.00
800
 -7.87%
CAD | CA92938W2022
194.35
19:48:19
191.52
05/28/2026
+1.48%
+2.83
194.28
100
194.47
100
 -22.94%