S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
43.39
06/12/2026
42.22
06/11/2026
+2.77%
+1.17
43.26
200
43.82
100
 +17.91%
CAD | CA33833X1015
39.25
06/12/2026
40.09
06/11/2026
-2.10%
-0.84
38.77
1,000
39.75
100
 +121.50%
CAD | CA00379L3048
15.03
06/12/2026
14.60
06/11/2026
+2.95%
+0.43
13.51
1,100
15.50
200
 +40.73%
CAD | CA00791P1071
9.87
06/12/2026
9.98
06/11/2026
-1.10%
-0.11
9.81
6,600
9.90
10,000
 -15.93%
CAD | CA00762V1094
42.40
06/12/2026
43.13
06/11/2026
-1.69%
-0.73
42.08
200
43.00
100
 +35.55%
CAD | CA0084741085
227.41
06/12/2026
219.94
06/11/2026
+3.40%
+7.47
225.85
100
232.89
100
 -2.30%
CAD | CA0089118776
21.50
06/12/2026
20.99
06/11/2026
+2.43%
+0.51
21.26
500
21.61
5,600
 +11.46%
CAD | CA0115321089
49.19
06/12/2026
48.13
06/11/2026
+2.20%
+1.06
49.00
200
50.00
200
 -7.19%
CAD | CA0158571053
8.32
06/12/2026
8.22
06/11/2026
+1.22%
+0.10
8.28
2,300
8.34
100
 -1.42%
CAD | CA01626P1484
84.31
06/12/2026
84.35
06/11/2026
-0.05%
-0.04
83.72
200
84.75
100
 +12.47%
CAD | CA01921D2041
35.11
06/12/2026
34.92
06/11/2026
+0.54%
+0.19
35.00
500
35.50
100
 +11.64%
CAD | CA0194561027
10.01
06/12/2026
10.03
06/11/2026
-0.20%
-0.02
9.89
5,000
10.12
500
 -25.13%
CAD | CA0213611001
55.20
06/12/2026
55.71
06/11/2026
-0.92%
-0.51
54.96
100
55.50
100
 +31.90%
CAD | CA02215R1073
45.54
06/12/2026
46.10
06/11/2026
-1.21%
-0.56
41.00
100
46.75
100
 -19.70%
CAD | CA03062D8035
7.38
06/12/2026
6.93
06/11/2026
+6.49%
+0.45
7.20
1,300
7.49
1,000
 +4.83%
CAD | CA00208D4084
31.76
06/12/2026
31.82
06/11/2026
-0.19%
-0.06
31.55
1,000
31.80
1,100
 +23.34%
CAD | CA04040Y1097
22.17
06/12/2026
21.06
06/11/2026
+5.27%
+1.11
20.70
100
22.90
200
 -0.40%
CAD | CA04045U1021
168.52
06/12/2026
165.88
06/11/2026
+1.59%
+2.64
167.00
500
169.80
2,000
 +43.60%
CAD | CA0467894006
72.30
06/12/2026
72.63
06/11/2026
-0.45%
-0.33
71.40
100
72.51
200
 +28.24%
CAD | CA04682R1073
11.28
06/12/2026
11.56
06/11/2026
-2.42%
-0.28
11.19
1,300
11.53
3,000
 +60.46%
CAD | CA04764T1049
82.21
06/12/2026
82.41
06/11/2026
-0.24%
-0.20
82.02
1,000
82.78
100
 -7.21%
CAD | CA00217Y1043
38.28
06/12/2026
37.29
06/11/2026
+2.65%
+0.99
37.42
300
38.33
100
 +1.24%
CAD | CA0539061030
8.92
06/12/2026
8.34
06/11/2026
+6.95%
+0.58
8.75
800
9.10
500
 +4.45%
CAD | CA05466C1095
26.13
06/12/2026
24.31
06/11/2026
+7.49%
+1.82
25.65
200
26.50
200
 +33.04%
CAD | CA11777Q2099
5.91
06/12/2026
5.73
06/11/2026
+3.14%
+0.18
5.80
5,000
5.96
100
 -4.37%
CAD | CA0565331026
91.05
06/12/2026
91.97
06/11/2026
-1.00%
-0.92
87.26
100
92.54
100
 +24.50%
CAD | CA06849F1080
56.25
06/12/2026
54.55
06/11/2026
+3.12%
+1.70
54.60
5,000
56.40
400
 -5.92%
CAD | CA0717341071
7.09
06/12/2026
7.20
06/11/2026
-1.53%
-0.11
7.03
400
7.21
15,400
 -25.60%
CAD | CA07317Q1054
6.47
06/12/2026
6.52
06/11/2026
-0.77%
-0.05
6.42
3,200
6.53
25,100
 +45.72%
CAD | CA05534B7604
34.37
06/12/2026
34.29
06/11/2026
+0.23%
+0.08
34.29
800
34.40
2,300
 +4.98%
CAD | CA0906971035
6.50
06/12/2026
6.63
06/11/2026
-1.96%
-0.13
6.48
3,000
6.57
100
 -12.99%
CAD | CA09076P1045
58.08
06/12/2026
59.58
06/11/2026
-2.52%
-1.50
57.50
400
59.40
100
 +103.65%
CAD | CA0636711016
235.25
06/12/2026
232.43
06/11/2026
+1.21%
+2.82
235.00
1,000
235.97
200
 +31.98%
CAD | CA0641491075
117.43
06/12/2026
115.27
06/11/2026
+1.87%
+2.16
116.51
1,000
117.43
400
 +16.00%
CAD | CA09228F1036
12.86
06/12/2026
12.96
06/11/2026
-0.77%
-0.10
12.75
500
12.90
10,000
 +148.26%
CAD | CA0966311064
65.62
06/12/2026
65.16
06/11/2026
+0.71%
+0.46
65.00
200
66.50
200
 +1.77%
CAD | CA0977518616
310.49
06/12/2026
312.99
06/11/2026
-0.80%
-2.50
306.00
200
312.00
300
 +32.97%
CAD | CA09950M3003
36.85
06/12/2026
36.82
06/11/2026
+0.08%
+0.03
36.75
500
36.89
3,500
 +45.48%
CAD | CA1033101082
133.19
06/12/2026
133.37
06/11/2026
-0.13%
-0.18
131.00
100
136.20
200
 -39.08%
CAD | CA1130041058
65.94
06/12/2026
64.98
06/11/2026
+1.48%
+0.96
65.20
1,100
66.58
100
 -8.29%
CAD | BMG162581083
48.00
06/12/2026
49.36
06/11/2026
-2.76%
-1.36
47.59
1,000
48.00
1,800
 +29.41%
CAD | CA1130061007
45.16
06/12/2026
44.05
06/11/2026
+2.52%
+1.11
43.00
100
46.00
1,600
 -7.93%
CAD | BMG162521014
53.59
06/12/2026
53.63
06/11/2026
-0.07%
-0.04
53.03
200
54.50
100
 +12.32%
CAD | CA11271J1075
63.20
06/12/2026
62.81
06/11/2026
+0.62%
+0.39
62.72
200
63.45
200
 +0.29%
CAD | CA05577W2004
84.29
06/12/2026
82.52
06/11/2026
+2.14%
+1.77
83.37
500
84.88
100
 -13.15%
CAD | CA1247651088
35.39
06/12/2026
35.53
06/11/2026
-0.39%
-0.14
35.00
1,300
35.78
200
 -15.21%
CAD | CA13321L1085
141.03
06/12/2026
138.04
06/11/2026
+2.17%
+2.99
140.04
200
141.65
1,000
 +12.21%
CAD | CA1363751027
166.47
06/12/2026
164.98
06/11/2026
+0.90%
+1.49
165.75
1,000
167.60
100
 +22.63%
CAD | CA13646K1084
125.88
06/12/2026
124.70
06/11/2026
+0.95%
+1.18
125.00
100
126.72
200
 +24.57%
CAD | CA14042M1023
70.83
06/12/2026
72.01
06/11/2026
-1.64%
-1.18
70.75
1,500
71.50
500
 +20.97%
CAD | CA14071L1085
14.41
06/12/2026
13.74
06/11/2026
+4.88%
+0.67
14.31
600
14.46
1,000
 +4.57%
CAD | CA14179V5036
83.18
06/12/2026
82.03
06/11/2026
+1.40%
+1.15
80.11
200
83.50
300
 -0.91%
CAD | CA1249003098
83.94
06/12/2026
84.04
06/11/2026
-0.12%
-0.10
81.49
1,800
84.00
200
 -3.18%
CAD | CA1349211054
35.78
06/12/2026
35.30
06/11/2026
+1.36%
+0.48
35.13
3,000
36.20
200
 -2.96%
CAD | CA1360691010
158.71
06/12/2026
156.06
06/11/2026
+1.70%
+2.65
158.50
300
159.20
100
 +27.55%
CAD | CA1363851017
63.40
06/12/2026
63.52
06/11/2026
-0.19%
-0.12
63.25
1,200
63.42
900
 +36.37%
CAD | CA1366812024
186.77
06/12/2026
184.54
06/11/2026
+1.21%
+2.23
179.50
1,000
189.60
500
 +7.38%
CAD | CA1367178326
51.74
06/12/2026
51.69
06/11/2026
+0.10%
+0.05
51.25
500
52.38
1,000
 +21.09%
CAD | CA15101Q2071
550.22
06/12/2026
538.25
06/11/2026
+2.22%
+11.97
535.36
100
553.00
200
 +35.52%
CAD | CA15135U1093
39.47
06/12/2026
39.79
06/11/2026
-0.80%
-0.32
39.01
2,800
39.78
1,400
 +69.98%
CAD | CA1520061021
22.55
06/12/2026
21.80
06/11/2026
+3.44%
+0.75
21.25
400
23.34
100
 +14.12%
CAD | CA15713J1049
16.81
06/12/2026
16.73
06/11/2026
+0.48%
+0.08
16.50
200
17.32
10,000
 +37.00%
CAD | CA12532H1047
93.20
06/12/2026
93.49
06/11/2026
-0.31%
-0.29
92.02
100
93.50
100
 -26.49%
CAD | CA16141A1030
20.72
06/12/2026
20.77
06/11/2026
-0.24%
-0.05
20.50
2,100
20.97
900
 +3.08%
CAD | CA17039A1066
16.36
06/12/2026
16.13
06/11/2026
+1.43%
+0.23
16.05
2,000
16.40
800
 +10.47%
CAD | CA19239C1068
66.63
06/12/2026
66.37
06/11/2026
+0.39%
+0.26
66.00
100
66.94
100
 +0.24%
CAD | CA1946931070
136.34
06/12/2026
135.84
06/11/2026
+0.37%
+0.50
135.25
200
138.00
300
 -32.42%
CAD | CA21037X1006
2,924.00
06/12/2026
3,058.09
06/11/2026
-4.38%
-134.09
2,876.05
100
3,160.00
200
 -11.43%
CAD | CA2271071094
17.37
06/12/2026
16.97
06/11/2026
+2.36%
+0.40
16.92
100
17.71
100
 +13.75%
CAD | CA1264621006
18.22
06/12/2026
17.93
06/11/2026
+1.62%
+0.29
17.95
1,000
18.50
400
 +11.99%
CAD | CA23126M3003
13.84
06/12/2026
14.56
06/11/2026
-4.95%
-0.72
13.68
700
14.73
1,300
 +35.29%
CAD | CA24477T1003
70.35
06/12/2026
71.84
06/11/2026
-2.07%
-1.49
69.15
100
73.08
100
 -7.35%
CAD | CA2483561072
4.28
06/12/2026
4.20
06/11/2026
+1.90%
+0.08
4.25
800
4.28
8,400
 +17.58%
CAD | CA2546771072
8.13
06/12/2026
7.78
06/11/2026
+4.50%
+0.35
7.77
100
8.25
4,400
 -2.98%
CAD | CA25675T1075
190.94
06/12/2026
195.76
06/11/2026
-2.46%
-4.82
190.00
400
192.45
100
 -6.92%
CAD | CA26139R1091
44.64
06/12/2026
44.14
06/11/2026
+1.13%
+0.50
40.12
100
45.33
500
 +5.23%
CAD | CA26153W1095
14.25
06/12/2026
14.20
06/11/2026
+0.35%
+0.05
14.20
5,000
14.40
900
 +13.28%
CAD | CA2849025093
42.87
06/12/2026
41.87
06/11/2026
+2.39%
+1.00
42.50
700
44.12
100
 -13.10%
CAD | CA2861812014
26.57
06/12/2026
26.02
06/11/2026
+2.11%
+0.55
25.84
100
26.77
500
 -26.30%
CAD | CA2908761018
73.50
06/12/2026
72.75
06/11/2026
+1.03%
+0.75
72.31
300
73.75
100
 +8.66%
CAD | CA2918434077
49.33
06/12/2026
49.98
06/11/2026
-1.30%
-0.65
48.80
200
50.50
500
 +3.37%
CAD | CA29250N1050
78.98
06/12/2026
78.88
06/11/2026
+0.13%
+0.10
78.80
200
79.13
500
 +20.25%
CAD | CA29258Y1034
12.00
06/12/2026
11.26
06/11/2026
+6.57%
+0.74
11.76
100
12.20
200
 -7.05%
CAD | CA29269R1055
33.90
06/12/2026
33.55
06/11/2026
+1.04%
+0.35
32.57
100
35.73
500
 +60.21%
CAD | CA2926717083
21.05
06/12/2026
21.08
06/11/2026
-0.14%
-0.03
21.04
1,600
21.40
100
 +5.89%
CAD | CA26886R1047
120.56
06/12/2026
119.83
06/11/2026
+0.61%
+0.73
118.56
400
121.24
500
 +16.05%
CAD | CA29446Y5020
14.74
06/12/2026
14.32
06/11/2026
+2.93%
+0.42
14.65
800
14.96
500
 -23.59%
CAD | CA2960061091
41.07
06/12/2026
38.61
06/11/2026
+6.37%
+2.46
40.13
1,000
41.80
1,300
 +5.77%
CAD | CA3012831077
128.97
06/12/2026
127.06
06/11/2026
+1.50%
+1.91
127.27
100
129.91
300
 +57.36%
CAD | CA3039011026
2,263.69
06/12/2026
2,279.88
06/11/2026
-0.71%
-16.19
2,169.45
700
2,287.00
100
 -13.46%
CAD | CA3180714048
96.40
06/12/2026
94.31
06/11/2026
+2.22%
+2.09
95.00
500
98.90
500
 +29.62%
CAD | CA31890B1031
23.43
06/12/2026
23.38
06/11/2026
+0.21%
+0.05
23.20
100
23.50
5,500
 +23.97%
CAD | CA32076V1031
24.67
06/12/2026
23.57
06/11/2026
+4.67%
+1.10
23.88
100
25.03
200
 +7.73%
CAD | CA33767E2024
200.25
06/12/2026
197.53
06/11/2026
+1.38%
+2.72
191.11
100
205.00
100
 -6.18%
CAD | CA3495531079
79.61
06/12/2026
78.83
06/11/2026
+0.99%
+0.78
79.10
100
79.65
200
 +11.56%
CAD | CA3499421020
12.48
06/12/2026
11.98
06/11/2026
+4.17%
+0.50
11.88
300
12.80
1,000
 -7.21%
CAD | CA3518581051
293.33
06/12/2026
290.17
06/11/2026
+1.09%
+3.16
291.08
100
315.00
200
 +3.10%
CAD | CA3565001086
17.16
06/12/2026
17.27
06/11/2026
-0.64%
-0.11
17.01
800
17.31
800
 +12.97%
CAD | CA36270K1021
37.20
06/12/2026
35.47
06/11/2026
+4.88%
+1.73
34.01
100
38.31
200
 -10.34%
CAD | CA9611485090
104.01
06/12/2026
105.00
06/11/2026
-0.94%
-0.99
100.00
200
106.00
200
 +9.84%
CAD | CA36168Q1046
50.30
06/12/2026
50.12
06/11/2026
+0.36%
+0.18
49.99
1,000
51.34
100
 -14.69%
CAD | CA3748252069
29.66
06/12/2026
29.61
06/11/2026
+0.17%
+0.05
29.55
100
30.00
700
 +18.07%
CAD | CA3759161035
85.13
06/12/2026
83.31
06/11/2026
+2.18%
+1.82
81.00
500
85.50
500
 -0.77%
CAD | CA3803551074
40.25
06/12/2026
38.00
06/11/2026
+5.92%
+2.25
38.00
3,600
40.60
200
 -69.34%
USD | CA3874372053
67.29
06/11/2026
67.26
06/10/2026
+0.04%
+0.03
-
-
-
-
 +13.68%
CAD | CA39138C1068
83.39
06/12/2026
82.91
06/11/2026
+0.58%
+0.48
82.91
100
83.99
100
 +23.19%
CAD | CA4039254079
11.05
06/12/2026
11.39
06/11/2026
-2.99%
-0.34
11.05
200
11.25
600
 +8.02%
CAD | CA4220961078
12.95
06/12/2026
13.20
06/11/2026
-1.89%
-0.25
12.90
6,400
13.50
200
 +38.21%
CAD | CA4436281022
38.84
06/12/2026
37.13
06/11/2026
+4.61%
+1.71
38.62
100
39.39
700
 +42.53%
CAD | CA4488112083
56.69
06/12/2026
56.28
06/11/2026
+0.73%
+0.41
56.20
200
56.79
100
 +3.75%
CAD | CA44955L1067
2.07
06/12/2026
2.01
06/11/2026
+2.99%
+0.06
1.90
2,700
2.09
5,000
 +2.48%
CAD | CA45075E1043
178.83
06/12/2026
178.01
06/11/2026
+0.46%
+0.82
176.40
100
179.99
100
 +0.56%
CAD | CA4509131088
23.23
06/12/2026
22.53
06/11/2026
+3.11%
+0.70
23.22
1,600
23.40
1,000
 +2.56%
CAD | CA4495861060
80.51
06/12/2026
80.29
06/11/2026
+0.27%
+0.22
79.01
100
82.00
200
 +30.25%
CAD | CA4530384086
169.77
06/12/2026
169.05
06/11/2026
+0.43%
+0.72
167.00
100
170.85
100
 +43.17%
CAD | CA45823T1066
277.88
06/12/2026
284.93
06/11/2026
-2.47%
-7.05
277.51
100
280.67
800
 -2.75%
CAD | CA46071W2058
12.85
06/12/2026
12.69
06/11/2026
+1.26%
+0.16
12.68
100
13.12
300
 -2.58%
CAD | CA46016U1084
34.89
06/12/2026
35.36
06/11/2026
-1.33%
-0.47
34.54
10,000
36.50
200
 +40.52%
CAD | CA46579R1047
11.78
06/12/2026
11.32
06/11/2026
+4.06%
+0.46
11.74
200
11.96
1,000
 -24.54%
CAD | CA4707481046
36.16
06/12/2026
35.83
06/11/2026
+0.92%
+0.33
34.75
500
36.36
200
 +7.46%
CAD | CA4991131083
22.65
06/12/2026
22.35
06/11/2026
+1.34%
+0.30
21.24
700
24.00
1,700
 -0.18%
CAD | CA4882951060
9.86
06/12/2026
10.03
06/11/2026
-1.69%
-0.17
9.41
200
9.97
500
 +28.55%
CAD | CA4932711001
59.01
06/12/2026
59.11
06/11/2026
-0.17%
-0.10
58.79
100
59.58
300
 +34.11%
CAD | CA49410M1023
18.94
06/12/2026
18.83
06/11/2026
+0.58%
+0.11
18.60
100
19.00
100
 +15.49%
CAD | CA49448Q1090
163.53
06/12/2026
167.31
06/11/2026
-2.26%
-3.78
160.00
100
169.00
200
 -5.52%
CAD | CA4969024047
35.76
06/12/2026
34.67
06/11/2026
+3.14%
+1.09
35.00
200
36.00
3,000
 -7.50%
CAD | CA5054401073
28.19
06/12/2026
27.75
06/11/2026
+1.59%
+0.44
27.55
500
28.26
200
 -5.62%
CAD | CA51925D1069
40.35
06/12/2026
40.35
06/11/2026
0.00%
0.00
40.30
1,000
40.37
300
 +0.12%
CAD | CA53229C1077
13.44
06/12/2026
13.53
06/11/2026
-0.67%
-0.09
13.01
300
13.52
300
 -18.84%
CAD | CA53278L1076
102.96
06/12/2026
102.15
06/11/2026
+0.79%
+0.81
98.00
300
103.24
100
 +24.11%
CAD | CA53681J1030
6.35
06/12/2026
6.15
06/11/2026
+3.25%
+0.20
6.17
100
6.36
400
 +6.37%
CAD | CA5394811015
65.00
06/12/2026
66.68
06/11/2026
-2.52%
-1.68
64.75
100
65.17
100
 +4.75%
CAD | CA5503711080
76.81
06/12/2026
75.99
06/11/2026
+1.08%
+0.82
75.10
100
82.50
100
 -32.63%
CAD | CA5503721063
37.86
06/12/2026
36.87
06/11/2026
+2.69%
+0.99
37.79
300
38.57
100
 +28.34%
CAD | CA5592224011
93.21
06/12/2026
91.66
06/11/2026
+1.69%
+1.55
88.00
200
93.40
400
 +27.39%
CAD | CA56501R1064
56.32
06/12/2026
55.47
06/11/2026
+1.53%
+0.85
56.00
1,000
56.50
1,400
 +13.00%
CAD | CA5649051078
30.83
06/12/2026
31.25
06/11/2026
-1.34%
-0.42
30.50
100
31.25
500
 +23.67%
CAD | CA55293N1096
52.16
06/12/2026
57.05
06/11/2026
-8.57%
-4.89
52.01
500
52.68
400
 +95.80%
CAD | CA59151K1084
83.11
06/12/2026
82.25
06/11/2026
+1.05%
+0.86
81.87
200
83.38
100
 +52.66%
CAD | CA59162N1096
93.21
06/12/2026
94.13
06/11/2026
-0.98%
-0.92
92.92
800
93.85
100
 -5.65%
CAD | CA61178L1013
15.92
06/12/2026
14.24
06/11/2026
+11.80%
+1.68
14.00
1,000
16.24
300
 +61.13%
CAD | CA6252841045
23.08
06/12/2026
22.63
06/11/2026
+1.99%
+0.45
22.25
400
23.20
2,000
 +46.63%
CAD | CA6330671034
209.80
06/12/2026
208.51
06/11/2026
+0.62%
+1.29
208.00
500
210.75
200
 +21.55%
CAD | CA65340P1062
13.76
06/12/2026
13.61
06/11/2026
+1.10%
+0.15
13.71
3,000
14.00
1,700
 +8.95%
CAD | CA62910L1022
22.61
06/12/2026
22.48
06/11/2026
+0.58%
+0.13
22.20
100
23.00
3,400
 +45.68%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
48.78
06/12/2026
47.80
06/11/2026
+2.05%
+0.98
48.64
300
48.79
500
 -0.27%
CAD | CA6665111002
22.67
06/12/2026
22.80
06/11/2026
-0.57%
-0.13
22.50
700
22.92
300
 +27.00%
CAD | CA66987E2069
10.49
06/12/2026
9.86
06/11/2026
+6.39%
+0.63
10.37
100
10.94
3,500
 -18.05%
CAD | CA67077M1086
94.61
06/12/2026
91.64
06/11/2026
+3.24%
+2.97
94.00
1,000
94.71
200
 +11.67%
CAD | CA6752224007
36.67
06/12/2026
35.19
06/11/2026
+4.21%
+1.48
36.00
500
38.25
3,000
 -5.73%
CAD | CA68272K1030
110.63
06/12/2026
107.55
06/11/2026
+2.86%
+3.08
107.30
100
112.00
3,100
 -2.06%
CAD | CA6837151068
31.06
06/12/2026
30.52
06/11/2026
+1.77%
+0.54
30.69
200
31.09
200
 -30.51%
CAD | CA68390D1069
47.30
06/12/2026
45.63
06/11/2026
+3.66%
+1.67
41.90
600
50.00
100
 -2.71%
CAD | CA68634K1066
14.90
06/12/2026
14.44
06/11/2026
+3.19%
+0.46
14.75
2,500
14.99
200
 -19.28%
CAD | CA6979001089
67.40
06/12/2026
64.91
06/11/2026
+3.84%
+2.49
65.88
100
68.10
500
 -5.28%
CAD | CA6993202069
29.48
06/12/2026
29.78
06/11/2026
-1.01%
-0.30
29.01
3,900
30.06
1,000
 +21.87%
CAD | CA69946Q1046
26.39
06/12/2026
26.31
06/11/2026
+0.30%
+0.08
26.00
100
26.79
100
 +43.04%
CAD | CA7063271034
67.59
06/12/2026
67.90
06/11/2026
-0.46%
-0.31
66.66
300
67.99
200
 +29.26%
CAD | CA7142661031
33.73
06/12/2026
32.67
06/11/2026
+3.24%
+1.06
30.90
500
33.93
100
 +1.50%
CAD | CA71584R1055
18.96
06/12/2026
18.80
06/11/2026
+0.85%
+0.16
18.70
500
19.10
100
 -32.02%
CAD | CA7170461064
25.26
06/12/2026
25.28
06/11/2026
-0.08%
-0.02
25.10
100
25.50
600
 +11.23%
CAD | CA7392391016
86.62
06/12/2026
85.52
06/11/2026
+1.29%
+1.10
86.00
200
86.75
6,000
 +18.74%
CAD | CA7397211086
34.00
06/12/2026
34.41
06/11/2026
-1.19%
-0.41
33.58
100
34.72
100
 +25.79%
CAD | CA74061A1084
88.12
06/12/2026
87.14
06/11/2026
+1.12%
+0.98
87.00
200
88.73
500
 -13.36%
CAD | CA74167K1093
20.41
06/12/2026
20.04
06/11/2026
+1.85%
+0.37
19.92
100
20.54
100
 +30.92%
CAD | CA7481932084
68.88
06/12/2026
69.26
06/11/2026
-0.55%
-0.38
68.55
100
70.00
1,200
 +33.23%
CAD | CA76131D1033
104.84
06/12/2026
103.18
06/11/2026
+1.61%
+1.66
103.00
300
105.20
1,200
 +11.94%
CAD | CA76329W1032
39.98
06/12/2026
39.50
06/11/2026
+1.22%
+0.48
38.69
200
40.65
400
 +1.06%
CAD | CA7669101031
23.16
06/12/2026
22.65
06/11/2026
+2.25%
+0.51
22.90
500
23.23
100
 +23.85%
CAD | CA7751092007
53.92
06/12/2026
54.10
06/11/2026
-0.33%
-0.18
53.50
200
54.00
500
 +4.07%
CAD | CA7800871021
278.93
06/12/2026
277.93
06/11/2026
+0.36%
+1.00
277.63
200
279.86
100
 +19.21%
CAD | CA7819036046
61.97
06/12/2026
62.20
06/11/2026
-0.37%
-0.23
61.06
200
63.27
100
 +41.48%
CAD | CA8029121057
42.01
06/12/2026
41.74
06/11/2026
+0.65%
+0.27
41.50
200
42.17
100
 +1.69%
CAD | CA8119271028
39.26
06/12/2026
37.61
06/11/2026
+4.39%
+1.65
35.00
600
40.38
100
 -3.51%
CAD | CA8139211038
21.68
06/12/2026
21.60
06/11/2026
+0.37%
+0.08
21.45
100
21.80
400
 +25.54%
CAD | CA82509L1076
151.47
06/12/2026
154.22
06/11/2026
-1.78%
-2.75
150.58
100
151.80
100
 -31.46%
CAD | CA82621K1021
21.47
06/12/2026
21.45
06/11/2026
+0.09%
+0.02
21.40
300
21.75
200
 +5.09%
CAD | CA82835P1036
15.81
06/12/2026
14.71
06/11/2026
+7.48%
+1.10
15.00
100
16.05
1,300
 +37.72%
CAD | CA83056P7157
39.20
06/12/2026
36.32
06/11/2026
+7.93%
+2.88
35.90
200
39.35
1,000
 +20.25%
CAD | CA83179X1087
30.21
06/12/2026
29.69
06/11/2026
+1.75%
+0.52
30.16
100
30.25
3,900
 +17.32%
CAD | CA83671M1059
53.31
06/12/2026
52.65
06/11/2026
+1.25%
+0.66
51.60
400
53.86
200
 +41.22%
CAD | CA8520662088
165.90
06/12/2026
161.63
06/11/2026
+2.64%
+4.27
152.60
200
174.94
100
 +23.40%
CAD | CA7847301032
38.08
06/12/2026
36.72
06/11/2026
+3.70%
+1.36
36.48
100
38.50
200
 +26.55%
CAD | CA85472N1096
101.09
06/12/2026
100.39
06/11/2026
+0.70%
+0.70
100.00
100
102.13
200
 -21.95%
CAD | CA85853F1053
81.58
06/12/2026
80.73
06/11/2026
+1.05%
+0.85
81.10
200
81.84
500
 -4.17%
CAD | CA8629522076
44.52
06/12/2026
46.44
06/11/2026
-4.13%
-1.92
44.25
200
46.00
1,100
 +57.15%
CAD | CA8667961053
107.04
06/12/2026
105.84
06/11/2026
+1.13%
+1.20
106.94
1,000
107.25
100
 +24.93%
CAD | CA8672241079
86.01
06/12/2026
86.34
06/11/2026
-0.38%
-0.33
85.60
200
86.70
500
 +41.19%
CAD | CA86828P1036
8.49
06/12/2026
8.43
06/11/2026
+0.71%
+0.06
8.42
400
8.52
500
 +20.60%
CAD | CA87505Y4094
13.02
06/12/2026
13.25
06/11/2026
-1.74%
-0.23
12.90
400
13.25
7,100
 +63.16%
CAD | CA8765111064
10.47
06/12/2026
9.52
06/11/2026
+9.98%
+0.95
10.26
100
10.51
1,100
 +34.75%
CAD | CA87807B1076
97.04
06/12/2026
96.85
06/11/2026
+0.20%
+0.19
96.55
100
97.95
100
 +28.39%
CAD | CA8787422044
90.61
06/12/2026
88.81
06/11/2026
+2.03%
+1.80
90.00
100
91.50
1,000
 +37.89%
CAD | CA87971M1032
16.64
06/12/2026
16.63
06/11/2026
+0.06%
+0.01
16.52
3,000
16.66
100
 -8.02%
CAD | CA88105G1037
118.32
06/12/2026
119.12
06/11/2026
-0.67%
-0.80
115.00
600
122.40
100
 -28.08%
CAD | CA87241L1094
224.37
06/12/2026
221.27
06/11/2026
+1.40%
+3.10
210.26
100
228.00
2,100
 +58.15%
CAD | CA2499061083
102.02
06/12/2026
102.86
06/11/2026
-0.82%
-0.84
99.80
100
109.98
300
 -15.27%
CAD | CA8849038812
114.09
06/12/2026
112.07
06/11/2026
+1.80%
+2.02
112.00
800
115.90
100
 -37.98%
CAD | US88688T2096
6.96
06/12/2026
7.13
06/11/2026
-2.38%
-0.17
6.92
100
7.03
5,000
 -43.92%
CAD | CA87262K1057
50.48
06/12/2026
50.11
06/11/2026
+0.74%
+0.37
50.30
1,000
51.45
100
 -3.35%
CAD | CA89055A2039
32.53
06/12/2026
32.54
06/11/2026
-0.03%
-0.01
32.50
4,000
32.98
400
 +18.12%
CAD | CA8910546032
56.88
06/12/2026
55.34
06/11/2026
+2.78%
+1.54
55.40
100
59.75
200
 -13.21%
CAD | CA8911021050
209.49
06/12/2026
209.06
06/11/2026
+0.21%
+0.43
205.00
100
213.56
100
 +26.16%
CAD | CA8911605092
164.01
06/12/2026
162.22
06/11/2026
+1.10%
+1.79
163.50
100
164.11
100
 +26.79%
CAD | CA89156V1067
63.20
06/12/2026
63.18
06/11/2026
+0.03%
+0.02
63.01
1,000
63.24
4,600
 +2.65%
CAD | CA89346D1078
18.76
06/12/2026
18.69
06/11/2026
+0.37%
+0.07
18.60
200
18.95
900
 +8.06%
CAD | CA8935781044
5.08
06/12/2026
5.06
06/11/2026
+0.40%
+0.02
5.06
1,700
5.20
1,300
 -77.64%
CAD | CA89679A2092
42.65
06/12/2026
42.55
06/11/2026
+0.24%
+0.10
42.25
400
43.24
100
 -0.16%
CAD | CA89679M1041
40.78
06/12/2026
39.05
06/11/2026
+4.43%
+1.73
37.30
100
44.52
400
 -10.59%
CAD | CA9237251058
15.58
06/12/2026
15.65
06/11/2026
-0.45%
-0.07
15.46
500
15.75
1,200
 +36.43%
CAD | CA92848P1071
5.43
06/12/2026
5.37
06/11/2026
+1.12%
+0.06
5.40
800
5.45
500
 +6.26%
CAD | CA92859G6085
5.00
06/12/2026
4.82
06/11/2026
+3.73%
+0.18
4.85
1,000
5.08
1,000
 -33.51%
CAD | CA94106B1013
218.34
06/12/2026
217.14
06/11/2026
+0.55%
+1.20
216.84
100
219.13
200
 -9.30%
CAD | CA95083R1001
25.38
06/12/2026
24.59
06/11/2026
+3.21%
+0.79
24.65
300
25.95
4,300
 +11.61%
CAD | CA9528451052
96.52
06/12/2026
93.25
06/11/2026
+3.51%
+3.27
95.00
100
97.20
500
 +14.95%
CAD | CA9628791027
162.32
06/12/2026
157.14
06/11/2026
+3.30%
+5.18
160.00
100
165.00
100
 +0.59%
CAD | CA96467A2002
16.34
06/12/2026
16.64
06/11/2026
-1.80%
-0.30
16.28
2,000
16.46
500
 +42.09%
CAD | CA97535P1045
40.91
06/12/2026
40.87
06/11/2026
+0.10%
+0.04
40.68
1,000
42.00
200
 -8.29%
CAD | CA92938W2022
182.95
06/12/2026
183.77
06/11/2026
-0.45%
-0.82
181.69
100
185.00
400
 -26.38%