S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
38.23
09/30/2026
45.12
09/29/2026
-15.27%
-6.89
38.50
5,100
38.50
5,200
 +3.89%
CAD | CA33833X1015
30.32
09/30/2026
30.84
09/29/2026
-1.69%
-0.52
30.36
600
30.36
300
 +71.11%
CAD | CA00379L3048
12.21
09/30/2026
11.92
09/29/2026
+2.43%
+0.29
12.46
700
12.46
1,000
 +14.33%
CAD | CA00791P1071
9.85
09/30/2026
9.70
09/29/2026
+1.55%
+0.15
9.73
400
9.73
300
 -16.10%
CAD | CA00762V1094
54.10
09/30/2026
52.31
09/29/2026
+3.42%
+1.79
54.15
1,200
54.15
1,200
 +72.95%
CAD | CA0084741085
260.60
09/30/2026
263.94
09/29/2026
-1.27%
-3.34
262.82
800
262.82
700
 +11.96%
CAD | CA0089118776
27.00
09/30/2026
26.89
09/29/2026
+0.41%
+0.11
26.50
14,100
26.50
7,900
 +39.97%
CAD | CA0115321089
46.07
09/30/2026
46.91
09/29/2026
-1.79%
-0.84
46.41
2,800
46.41
2,800
 -13.08%
CAD | CA0158571053
7.15
09/30/2026
7.17
09/29/2026
-0.28%
-0.02
7.11
3,100
7.11
2,400
 -15.28%
CAD | CA01626P1484
77.49
09/30/2026
77.96
09/29/2026
-0.60%
-0.47
77.00
6,100
77.00
3,300
 +3.38%
CAD | CA01921D2041
29.81
09/30/2026
30.23
09/29/2026
-1.39%
-0.42
30.75
100
30.75
100
 -5.21%
CAD | CA0194561027
7.10
09/30/2026
7.15
09/29/2026
-0.70%
-0.05
7.87
60,200
7.87
61,700
 -46.90%
CAD | CA0213611001
52.26
09/30/2026
52.28
09/29/2026
-0.04%
-0.02
51.81
1,200
51.81
1,100
 +24.87%
CAD | CA0209361009
64.63
09/30/2026
66.14
09/29/2026
-2.28%
-1.51
64.00
1,000
64.00
100
 +58.25%
CAD | CA02215R1073
44.16
09/30/2026
44.22
09/29/2026
-0.14%
-0.06
43.00
100
45.25
900
 -22.13%
CAD | CA03062D8035
6.24
09/30/2026
6.39
09/29/2026
-2.35%
-0.15
6.34
3,400
6.34
6,600
 -11.36%
CAD | CA04040Y1097
24.77
09/30/2026
25.20
09/29/2026
-1.71%
-0.43
25.20
900
25.20
100
 +11.28%
CAD | CA04045U1021
119.88
09/30/2026
122.59
09/29/2026
-2.21%
-2.71
119.88
100
119.88
100
 +2.16%
CAD | CA0467894006
73.68
09/30/2026
73.19
09/29/2026
+0.67%
+0.49
71.00
600
73.65
100
 +30.68%
CAD | CA04682R1073
10.39
09/30/2026
10.20
09/29/2026
+1.86%
+0.19
10.35
12,800
10.35
4,700
 +47.80%
CAD | CA04764T1049
86.62
09/30/2026
85.04
09/29/2026
+1.86%
+1.58
86.80
400
86.80
1,200
 -2.23%
CAD | CA00217Y1043
25.72
09/30/2026
25.99
09/29/2026
-1.04%
-0.27
25.62
100
26.11
2,000
 -31.98%
CAD | CA0539061030
7.90
09/30/2026
7.98
09/29/2026
-1.00%
-0.08
7.85
5,800
7.85
4,700
 -7.49%
CAD | CA05466C1095
38.31
09/30/2026
38.51
09/29/2026
-0.52%
-0.20
39.00
1,100
39.00
2,900
 +95.06%
CAD | CA11777Q2099
7.43
09/30/2026
7.58
09/29/2026
-1.98%
-0.15
7.44
6,900
7.44
6,900
 +20.23%
CAD | CA0565331026
96.20
09/30/2026
94.60
09/29/2026
+1.69%
+1.60
96.49
100
98.08
300
 +31.55%
CAD | CA06849F1080
57.87
09/30/2026
58.47
09/29/2026
-1.03%
-0.60
58.90
18,100
58.90
18,700
 -3.21%
CAD | CA0717341071
8.29
09/30/2026
8.20
09/29/2026
+1.10%
+0.09
8.45
600
8.45
1,400
 -13.01%
CAD | CA07317Q1054
6.43
09/30/2026
6.33
09/29/2026
+1.58%
+0.10
6.30
17,700
6.30
15,100
 +44.82%
CAD | CA05534B7604
28.97
09/30/2026
28.62
09/29/2026
+1.22%
+0.35
28.97
9,900
28.97
9,000
 -11.51%
CAD | CA0906971035
6.20
09/30/2026
6.09
09/29/2026
+1.81%
+0.11
6.15
2,200
6.15
1,600
 -17.00%
CAD | CA09076P1045
82.03
09/30/2026
80.50
09/29/2026
+1.90%
+1.53
84.00
1,100
84.00
2,200
 +187.62%
CAD | CA0636711016
237.97
09/30/2026
240.69
09/29/2026
-1.13%
-2.72
240.07
2,100
240.07
2,800
 +33.50%
CAD | CA0641491075
129.41
09/30/2026
131.29
09/29/2026
-1.43%
-1.88
129.08
5,660,000
129.08
5,659,800
 +27.84%
CAD | CA09228F1036
12.84
09/30/2026
12.34
09/29/2026
+4.05%
+0.50
12.80
8,100
12.80
14,000
 +147.88%
CAD | CA0966311064
61.53
09/30/2026
61.16
09/29/2026
+0.60%
+0.37
61.75
300
61.75
1,000
 -4.58%
CAD | CA0977518616
314.75
09/30/2026
320.37
09/29/2026
-1.75%
-5.62
317.33
900
317.33
1,100
 +34.80%
CAD | CA1033101082
111.70
09/30/2026
111.95
09/29/2026
-0.22%
-0.25
111.30
300
111.30
200
 -48.91%
CAD | CA1130041058
63.51
09/30/2026
63.75
09/29/2026
-0.38%
-0.24
62.95
3,900
62.95
3,400
 -11.67%
CAD | BMG162581083
40.08
09/30/2026
39.76
09/29/2026
+0.80%
+0.32
41.00
800
41.00
1,800
 +8.06%
CAD | CA1130061007
36.21
09/30/2026
35.81
09/29/2026
+1.12%
+0.40
36.00
100
37.39
200
 -26.18%
CAD | BMG162521014
50.65
09/30/2026
50.36
09/29/2026
+0.58%
+0.29
50.99
1,000
50.99
1,000
 +6.16%
CAD | CA11271J1075
51.92
09/30/2026
51.70
09/29/2026
+0.43%
+0.22
51.82
3,500
51.82
3,500
 -17.61%
CAD | CA05577W2004
79.92
09/30/2026
81.49
09/29/2026
-1.93%
-1.57
79.70
500
80.85
100
 -17.65%
CAD | CA1247651088
34.23
09/30/2026
34.39
09/29/2026
-0.47%
-0.16
33.75
1,800
33.75
1,300
 -17.99%
CAD | CA13321L1085
123.38
09/30/2026
123.29
09/29/2026
+0.07%
+0.09
124.30
2,900
124.30
4,100
 -1.83%
CAD | CA1363751027
169.40
09/30/2026
171.14
09/29/2026
-1.02%
-1.74
167.50
2,600
167.50
2,100
 +24.79%
CAD | CA13646K1084
121.20
09/30/2026
122.68
09/29/2026
-1.21%
-1.48
122.42
1,200
122.42
1,400
 +19.94%
CAD | CA14042M1023
61.30
09/30/2026
61.48
09/29/2026
-0.29%
-0.18
62.25
600
62.25
600
 +4.70%
CAD | CA14071L1085
14.11
09/30/2026
14.26
09/29/2026
-1.05%
-0.15
14.01
4,100
14.01
3,000
 +2.39%
CAD | CA14179V5036
88.75
09/30/2026
87.39
09/29/2026
+1.56%
+1.36
86.80
700
86.80
300
 +5.73%
CAD | CA1249003098
93.83
09/30/2026
94.36
09/29/2026
-0.56%
-0.53
93.04
500
93.04
300
 +8.22%
CAD | CA1349211054
31.65
09/30/2026
31.55
09/29/2026
+0.32%
+0.10
31.60
43,400
31.60
2,700
 -14.16%
CAD | CA1360691010
156.73
09/30/2026
158.57
09/29/2026
-1.16%
-1.84
158.25
16,700
158.25
18,100
 +25.96%
CAD | CA1363851017
66.93
09/30/2026
66.91
09/29/2026
+0.03%
+0.02
66.60
9,400
66.60
8,600
 +43.97%
CAD | CA1366812024
192.97
09/30/2026
192.18
09/29/2026
+0.41%
+0.79
197.81
1,200
197.81
1,900
 +10.94%
CAD | CA1367178326
50.59
09/30/2026
50.59
09/29/2026
0.00%
0.00
50.00
1,100
50.00
900
 +18.39%
CAD | CA15101Q2071
514.95
09/30/2026
519.22
09/29/2026
-0.82%
-4.27
515.22
700
515.22
600
 +26.83%
CAD | CA15135U1093
44.24
09/30/2026
43.99
09/29/2026
+0.57%
+0.25
44.87
6,300
44.87
6,400
 +90.53%
CAD | CA1520061021
31.03
09/30/2026
31.25
09/29/2026
-0.70%
-0.22
31.61
400
31.61
2,700
 +57.03%
CAD | CA15713J1049
17.90
09/30/2026
18.00
09/29/2026
-0.56%
-0.10
17.91
100
17.91
100
 +45.88%
CAD | CA12532H1047
96.75
09/30/2026
95.83
09/29/2026
+0.96%
+0.92
101.50
8,100
101.50
9,300
 -23.69%
CAD | CA16141A1030
20.46
09/30/2026
20.37
09/29/2026
+0.44%
+0.09
21.00
3,600
21.00
6,300
 +1.79%
CAD | CA17039A1066
14.83
09/30/2026
14.83
09/29/2026
0.00%
0.00
14.79
16,100
14.79
15,700
 +0.14%
CAD | CA19239C1068
52.20
09/30/2026
51.25
09/29/2026
+1.85%
+0.95
51.87
200
51.87
100
 -21.47%
CAD | CA1946931070
127.57
09/30/2026
127.79
09/29/2026
-0.17%
-0.22
132.88
100
132.88
200
 -36.77%
CAD | CA21037X1006
2,894.73
09/30/2026
2,896.47
09/29/2026
-0.06%
-1.74
2,894.73
100
2,894.73
100
 -12.32%
CAD | CA2271071094
15.96
09/30/2026
15.99
09/29/2026
-0.19%
-0.03
15.95
1,000
15.95
100
 +4.52%
CAD | CA1264621006
16.96
09/30/2026
16.99
09/29/2026
-0.18%
-0.03
17.06
1,200
17.06
1,200
 +4.24%
CAD | CA23126M3003
14.62
09/30/2026
15.38
09/29/2026
-4.94%
-0.76
14.00
3,300
14.00
2,800
 +42.91%
CAD | CA24477T1003
69.05
09/30/2026
69.71
09/29/2026
-0.95%
-0.66
68.28
100
74.00
200
 -9.06%
CAD | CA2483561072
3.69
09/30/2026
3.69
09/29/2026
0.00%
0.00
3.74
11,800
3.74
13,900
 +1.37%
CAD | CA25466C1077
12.28
09/30/2026
12.45
09/29/2026
-1.37%
-0.17
12.15
2,600
12.15
2,400
 -
CAD | CA25675T1075
184.00
09/30/2026
184.64
09/29/2026
-0.35%
-0.64
183.00
800
183.00
600
 -10.31%
CAD | CA26139R1091
62.75
09/30/2026
63.48
09/29/2026
-1.15%
-0.73
62.75
100
62.75
100
 +47.93%
CAD | CA26153W1095
12.75
09/30/2026
12.80
09/29/2026
-0.39%
-0.05
12.70
1,600
12.70
1,300
 +1.35%
CAD | CA2849025093
54.80
09/30/2026
55.24
09/29/2026
-0.80%
-0.44
54.78
800
54.78
1,000
 +11.09%
CAD | CA2861812014
22.65
09/30/2026
22.51
09/29/2026
+0.62%
+0.14
22.73
400
22.73
800
 -37.17%
CAD | CA2908761018
68.02
09/30/2026
67.93
09/29/2026
+0.13%
+0.09
67.05
3,000
67.05
2,600
 +0.56%
CAD | CA2918434077
48.06
09/30/2026
48.29
09/29/2026
-0.48%
-0.23
48.06
100
48.06
100
 +0.71%
CAD | CA29250N1050
66.15
09/30/2026
66.21
09/29/2026
-0.09%
-0.06
66.66
10,000
66.66
14,700
 +0.72%
CAD | CA29258Y1034
12.20
09/30/2026
12.38
09/29/2026
-1.45%
-0.18
12.49
3,100
12.49
3,600
 -5.50%
CAD | CA29269R1055
32.38
09/30/2026
32.15
09/29/2026
+0.72%
+0.23
35.82
8,000
35.82
5,700
 +53.02%
CAD | CA2926717083
15.73
09/30/2026
15.57
09/29/2026
+1.03%
+0.16
15.91
1,600
15.91
2,400
 -20.88%
CAD | CA26886R1047
125.80
09/30/2026
126.58
09/29/2026
-0.62%
-0.78
125.15
100
125.15
100
 +21.09%
CAD | CA29446Y5020
15.80
09/30/2026
16.17
09/29/2026
-2.29%
-0.37
16.00
2,400
16.00
1,700
 -18.09%
CAD | CA2960061091
52.28
09/30/2026
52.71
09/29/2026
-0.82%
-0.43
51.71
100
52.25
13,000
 +34.64%
CAD | CA3012831077
124.23
09/30/2026
125.30
09/29/2026
-0.85%
-1.07
123.97
500
123.97
100
 +51.57%
CAD | CA30224T8639
29.81
09/30/2026
30.60
09/29/2026
-2.58%
-0.79
29.40
1,800
29.40
1,700
 +39.63%
CAD | CA3039011026
2,219.06
09/30/2026
2,225.32
09/29/2026
-0.28%
-6.26
2,205.27
100
2,309.98
100
 -15.17%
CAD | CA3180714048
109.04
09/30/2026
108.24
09/29/2026
+0.74%
+0.80
110.00
400
110.00
3,300
 +46.62%
CAD | CA31890B1031
22.76
09/30/2026
22.76
09/29/2026
0.00%
0.00
22.86
400
22.86
8,200
 +20.42%
CAD | CA32076V1031
25.18
09/30/2026
25.63
09/29/2026
-1.76%
-0.45
25.24
3,800
25.24
3,500
 +9.96%
CAD | CA33767E2024
182.21
09/30/2026
182.79
09/29/2026
-0.32%
-0.58
180.81
100
193.46
100
 -14.64%
CAD | CA3495531079
75.17
09/30/2026
75.23
09/29/2026
-0.08%
-0.06
75.15
500
75.15
400
 +5.34%
CAD | CA3499421020
16.00
09/30/2026
16.11
09/29/2026
-0.68%
-0.11
16.11
100
16.11
400
 +18.96%
CAD | CA3518581051
338.80
09/30/2026
352.11
09/29/2026
-3.78%
-13.31
336.69
100
360.00
200
 +19.08%
CAD | CA3565001086
16.47
09/30/2026
16.42
09/29/2026
+0.30%
+0.05
16.60
3,400
16.60
7,900
 +8.43%
CAD | CA36270K1021
48.48
09/30/2026
49.39
09/29/2026
-1.84%
-0.91
47.50
2,200
47.50
3,800
 +16.85%
CAD | CA9611485090
101.21
09/30/2026
101.39
09/29/2026
-0.18%
-0.18
92.00
2,700
92.00
2,700
 +6.89%
CAD | CA36168Q1046
59.46
09/30/2026
59.84
09/29/2026
-0.64%
-0.38
60.05
300
60.05
300
 +0.85%
CAD | CA3748252069
30.44
09/30/2026
30.30
09/29/2026
+0.46%
+0.14
30.40
500
30.40
400
 +21.18%
CAD | CA3759161035
60.63
09/30/2026
60.69
09/29/2026
-0.10%
-0.06
57.50
500
57.50
500
 -29.33%
USD | CA3874372053
59.88
09/30/2026
59.66
09/29/2026
+0.37%
+0.22
-
-
-
-
 +1.17%
CAD | CA39138C1068
89.87
09/30/2026
90.74
09/29/2026
-0.96%
-0.87
89.87
200
89.87
200
 +32.77%
CAD | CA4039254079
9.58
09/30/2026
9.52
09/29/2026
+0.63%
+0.06
9.50
300
9.50
200
 -6.35%
CAD | CA4085491039
282.42
09/30/2026
287.09
09/29/2026
-1.63%
-4.67
295.00
200
295.00
200
 +77.09%
CAD | CA4220961078
13.38
09/30/2026
13.25
09/29/2026
+0.98%
+0.13
13.17
400
13.17
400
 +42.80%
CAD | CA4436281022
38.04
09/30/2026
38.35
09/29/2026
-0.81%
-0.31
38.35
3,000
38.35
3,400
 +39.60%
CAD | CA4488112083
50.71
09/30/2026
51.06
09/29/2026
-0.69%
-0.35
52.17
14,200
52.17
14,600
 -7.19%
CAD | CA44955L1067
2.36
09/30/2026
2.37
09/29/2026
-0.42%
-0.01
2.37
32,500
2.37
22,400
 +16.83%
CAD | CA45075E1043
202.98
09/30/2026
206.84
09/29/2026
-1.87%
-3.86
200.00
400
200.00
300
 +14.14%
CAD | CA4509131088
26.23
09/30/2026
26.46
09/29/2026
-0.87%
-0.23
26.02
2,600
26.02
2,200
 +15.81%
CAD | CA4495861060
83.20
09/30/2026
83.00
09/29/2026
+0.24%
+0.20
85.00
200
85.00
300
 +34.61%
CAD | CA4530384086
175.00
09/30/2026
173.02
09/29/2026
+1.14%
+1.98
173.08
700
173.08
600
 +47.58%
CAD | CA45823T1066
245.84
09/30/2026
246.65
09/29/2026
-0.33%
-0.81
244.00
1,000
244.00
600
 -13.96%
CAD | CA46016U1084
33.94
09/30/2026
33.77
09/29/2026
+0.50%
+0.17
33.91
800
33.91
100
 +36.69%
CAD | CA46579R1047
11.69
09/30/2026
12.00
09/29/2026
-2.58%
-0.31
11.65
6,400
11.65
6,200
 -25.11%
CAD | CA4707481046
45.43
09/30/2026
45.45
09/29/2026
-0.04%
-0.02
45.50
200
45.50
2,100
 +35.01%
CAD | CA4991131083
28.27
09/30/2026
28.16
09/29/2026
+0.39%
+0.11
28.27
300
28.27
100
 +24.59%
CAD | CA4882951060
10.33
09/30/2026
10.23
09/29/2026
+0.98%
+0.10
10.11
1,400
10.11
700
 +34.68%
CAD | CA4932711001
51.35
09/30/2026
50.74
09/29/2026
+1.20%
+0.61
53.55
1,700
53.55
1,700
 +16.70%
CAD | CA49410M1023
17.48
09/30/2026
17.37
09/29/2026
+0.63%
+0.11
17.99
900
17.99
1,500
 +6.59%
CAD | CA49448Q1090
178.50
09/30/2026
175.27
09/29/2026
+1.84%
+3.23
171.70
100
180.00
2,200
 +3.13%
CAD | CA4969024047
34.30
09/30/2026
34.46
09/29/2026
-0.46%
-0.16
34.21
13,500
34.21
10,300
 -11.28%
CAD | CA5054401073
23.85
09/30/2026
23.93
09/29/2026
-0.33%
-0.08
21.70
37,500
21.70
37,500
 -20.15%
CAD | CA51925D1069
40.66
09/30/2026
40.67
09/29/2026
-0.02%
-0.01
40.11
2,100
40.11
1,300
 +0.89%
CAD | CA53229C1077
13.90
09/30/2026
13.88
09/29/2026
+0.14%
+0.02
13.85
25,000
13.85
1,100
 -16.06%
CAD | CA53278L1076
95.78
09/30/2026
97.97
09/29/2026
-2.24%
-2.19
93.57
400
93.57
100
 +15.45%
CAD | CA53681J1030
3.75
09/30/2026
3.74
09/29/2026
+0.27%
+0.01
3.84
1,000
3.84
3,600
 -37.19%
CAD | CA5394811015
62.20
09/30/2026
62.47
09/29/2026
-0.43%
-0.27
61.80
4,400
61.80
4,100
 +0.24%
CAD | CA5503711080
87.24
09/30/2026
87.76
09/29/2026
-0.59%
-0.52
88.75
1,300
88.75
1,400
 -19.26%
CAD | CA5503721063
33.93
09/30/2026
34.45
09/29/2026
-1.51%
-0.52
33.62
7,600
33.62
6,400
 +15.02%
CAD | CA5592224011
90.66
09/30/2026
91.48
09/29/2026
-0.90%
-0.82
92.00
1,400
92.00
2,800
 +23.90%
CAD | CA56501R1064
60.64
09/30/2026
61.57
09/29/2026
-1.51%
-0.93
60.34
4,700
60.34
4,600
 +21.67%
CAD | CA5649051078
25.30
09/30/2026
25.58
09/29/2026
-1.09%
-0.28
25.30
500
26.00
1,500
 +1.48%
CAD | CA55293N1096
42.15
09/30/2026
42.15
09/29/2026
0.00%
0.00
42.50
1,000
42.50
1,000
 +58.22%
CAD | CA59151K1084
83.48
09/30/2026
84.34
09/29/2026
-1.02%
-0.86
82.22
400
82.22
100
 +53.34%
CAD | CA59162N1096
89.95
09/30/2026
90.53
09/29/2026
-0.64%
-0.58
90.90
200
90.90
400
 -8.95%
CAD | CA61178L1013
18.99
09/30/2026
19.56
09/29/2026
-2.91%
-0.57
18.86
2,100
18.86
6,800
 +92.21%
CAD | CA6252841045
27.30
09/30/2026
27.23
09/29/2026
+0.26%
+0.07
27.30
1,200
27.30
1,200
 +73.44%
CAD | CA6330671034
203.11
09/30/2026
207.80
09/29/2026
-2.26%
-4.69
203.00
3,000
203.00
2,400
 +17.67%
CAD | CA65340P1062
12.97
09/30/2026
12.81
09/29/2026
+1.25%
+0.16
12.90
5,200
12.90
3,000
 +2.69%
CAD | CA62910L1022
24.56
09/30/2026
24.63
09/29/2026
-0.28%
-0.07
24.87
200
24.87
1,200
 +58.25%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
54.82
09/30/2026
54.50
09/29/2026
+0.59%
+0.32
56.00
2,600
56.00
6,200
 +12.08%
CAD | CA6665111002
22.58
09/30/2026
22.62
09/29/2026
-0.18%
-0.04
22.59
200
22.59
900
 +26.50%
CAD | CA66987E2069
9.27
09/30/2026
9.31
09/29/2026
-0.43%
-0.04
9.74
7,000
9.74
3,000
 -27.58%
CAD | CA67077M1086
99.94
09/30/2026
101.00
09/29/2026
-1.05%
-1.06
99.67
2,200
99.67
1,700
 +17.97%
CAD | CA6752224007
39.19
09/30/2026
39.33
09/29/2026
-0.36%
-0.14
39.00
1,200
39.00
300
 +0.75%
CAD | CA68272K1030
102.04
09/30/2026
103.44
09/29/2026
-1.35%
-1.40
99.99
500
103.00
100
 -9.67%
CAD | CA6837151068
31.91
09/30/2026
31.67
09/29/2026
+0.76%
+0.24
32.20
700
32.20
1,200
 -28.61%
CAD | CA68390D1069
48.80
09/30/2026
48.61
09/29/2026
+0.39%
+0.19
53.98
1,100
53.98
1,200
 +0.37%
CAD | CA6979001089
64.74
09/30/2026
65.48
09/29/2026
-1.13%
-0.74
65.29
2,500
65.29
1,400
 -9.02%
CAD | CA6993202069
29.35
09/30/2026
29.02
09/29/2026
+1.14%
+0.33
29.00
2,000
29.00
100
 +23.34%
CAD | CA69946Q1046
26.68
09/30/2026
26.68
09/29/2026
0.00%
0.00
26.67
1,600
26.67
300
 +44.61%
CAD | CA7063271034
63.53
09/30/2026
63.22
09/29/2026
+0.49%
+0.31
64.40
1,900
64.40
2,300
 +21.50%
CAD | CA7142661031
30.69
09/30/2026
30.57
09/29/2026
+0.39%
+0.12
30.70
500
30.70
200
 -7.64%
CAD | CA7170461064
22.86
09/30/2026
22.88
09/29/2026
-0.09%
-0.02
22.75
5,600
22.75
1,500
 +0.66%
CAD | CA7392391016
90.03
09/30/2026
91.53
09/29/2026
-1.64%
-1.50
90.00
3,900
90.00
2,700
 +23.41%
CAD | CA7397211086
32.97
09/30/2026
33.01
09/29/2026
-0.12%
-0.04
32.08
200
33.09
100
 +21.98%
CAD | CA74061A1084
70.64
09/30/2026
70.30
09/29/2026
+0.48%
+0.34
70.25
700
70.25
600
 -30.55%
CAD | CA74167K1093
22.20
09/30/2026
21.99
09/29/2026
+0.95%
+0.21
22.45
1,000
22.45
1,900
 +42.40%
CAD | CA7481932084
60.95
09/30/2026
60.37
09/29/2026
+0.96%
+0.58
60.00
400
60.00
100
 +17.89%
CAD | CA76131D1033
101.27
09/30/2026
101.44
09/29/2026
-0.17%
-0.17
100.95
100
100.95
100
 +8.13%
CAD | CA76329W1032
36.17
09/30/2026
36.39
09/29/2026
-0.60%
-0.22
36.12
200
36.50
700
 -8.57%
CAD | CA7669101031
20.73
09/30/2026
20.75
09/29/2026
-0.10%
-0.02
20.74
1,700
20.74
1,700
 +10.86%
CAD | CA7751092007
43.82
09/30/2026
43.83
09/29/2026
-0.02%
-0.01
44.26
1,700
44.26
2,200
 -15.42%
CAD | CA7800871021
279.94
09/30/2026
283.28
09/29/2026
-1.18%
-3.34
278.30
8,400
278.30
8,100
 +19.64%
CAD | CA7819036046
90.48
09/30/2026
86.93
09/29/2026
+4.08%
+3.55
91.00
200
91.00
200
 +106.58%
CAD | CA8029121057
40.01
09/30/2026
39.97
09/29/2026
+0.10%
+0.04
40.00
800
40.00
1,000
 -3.15%
CAD | CA8119271028
40.37
09/30/2026
40.80
09/29/2026
-1.05%
-0.43
40.25
100
41.00
500
 -0.79%
CAD | CA82509L1076
210.92
09/30/2026
210.04
09/29/2026
+0.42%
+0.88
215.00
7,600
215.00
4,700
 -4.56%
CAD | CA82621K1021
20.13
09/30/2026
20.19
09/29/2026
-0.30%
-0.06
20.20
1,000
20.20
1,900
 -1.47%
CAD | CA82835P1036
15.19
09/30/2026
15.35
09/29/2026
-1.04%
-0.16
14.95
2,700
14.95
2,400
 +32.32%
CAD | CA83056P7157
42.32
09/30/2026
42.90
09/29/2026
-1.35%
-0.58
40.00
10,000
40.00
700
 +29.82%
CAD | CA83179X1087
26.71
09/30/2026
26.71
09/29/2026
0.00%
0.00
26.84
300
26.84
1,100
 +3.73%
CAD | CA83342V1040
16.95
09/30/2026
17.09
09/29/2026
-0.82%
-0.14
16.90
900
16.90
3,700
 -2.36%
CAD | CA83671M1059
47.14
09/30/2026
47.13
09/29/2026
+0.02%
+0.01
47.00
500
47.60
10,200
 +24.87%
CAD | CA8426851090
11.50
09/30/2026
11.63
09/29/2026
-1.12%
-0.13
11.20
100
11.75
1,500
 +8.59%
CAD | CA84678A5089
12.45
09/30/2026
12.45
09/29/2026
0.00%
0.00
12.00
8,300
12.00
3,300
 +71.72%
CAD | CA8520662088
169.77
09/30/2026
170.39
09/29/2026
-0.36%
-0.62
165.01
100
173.50
300
 +26.28%
CAD | CA7847301032
47.44
09/30/2026
48.17
09/29/2026
-1.52%
-0.73
47.41
100
49.00
100
 +57.66%
CAD | CA85472N1096
95.94
09/30/2026
95.28
09/29/2026
+0.69%
+0.66
95.00
700
95.00
300
 -25.93%
CAD | CA85853F1053
67.45
09/30/2026
69.65
09/29/2026
-3.16%
-2.20
67.00
2,300
67.00
1,400
 -20.77%
CAD | CA8629522076
38.78
09/30/2026
38.57
09/29/2026
+0.54%
+0.21
38.25
1,100
38.25
500
 +36.89%
CAD | CA8667961053
110.92
09/30/2026
112.05
09/29/2026
-1.01%
-1.13
109.81
2,400
109.81
2,100
 +29.46%
CAD | CA8672241079
96.50
09/30/2026
95.82
09/29/2026
+0.71%
+0.68
97.99
3,800
97.99
4,300
 +58.40%
CAD | CA86828P1036
6.97
09/30/2026
6.96
09/29/2026
+0.14%
+0.01
6.95
100
6.95
2,500
 -0.99%
CAD | CA87505Y4094
13.18
09/30/2026
13.04
09/29/2026
+1.07%
+0.14
13.10
4,900
13.10
4,500
 +65.16%
CAD | CA87807B1076
82.39
09/30/2026
82.70
09/29/2026
-0.37%
-0.31
81.82
1,405,000
81.82
1,403,900
 +9.01%
CAD | CA8787422044
93.70
09/30/2026
91.97
09/29/2026
+1.88%
+1.73
93.20
1,300
93.20
1,400
 +42.60%
CAD | CA87971M1032
11.95
09/30/2026
11.57
09/29/2026
+3.28%
+0.38
11.85
33,100
11.85
29,900
 -33.94%
CAD | CA88105G1037
110.46
09/30/2026
110.46
09/29/2026
0.00%
0.00
109.60
300
116.77
100
 -32.86%
CAD | CA87241L1094
170.66
09/30/2026
171.95
09/29/2026
-0.75%
-1.29
170.66
100
170.66
200
 +20.29%
CAD | CA2499061083
115.12
09/30/2026
112.59
09/29/2026
+2.25%
+2.53
113.95
200
113.95
100
 -4.39%
CAD | CA8849038812
138.48
09/30/2026
136.61
09/29/2026
+1.37%
+1.87
140.98
400
140.98
700
 -24.73%
CAD | US88688T2096
5.34
09/30/2026
5.61
09/29/2026
-4.81%
-0.27
5.25
500
5.25
300
 -56.97%
CAD | CA87262K1057
52.25
09/30/2026
52.43
09/29/2026
-0.34%
-0.18
52.15
200
52.15
100
 +0.04%
CAD | CA89055A2039
28.46
09/30/2026
28.34
09/29/2026
+0.42%
+0.12
28.28
4,200
28.28
300
 +3.34%
CAD | CA8910546032
68.83
09/30/2026
69.68
09/29/2026
-1.22%
-0.85
68.00
400
68.00
200
 +5.02%
CAD | CA8911021050
226.98
09/30/2026
226.12
09/29/2026
+0.38%
+0.86
220.00
500
220.00
300
 +36.69%
CAD | CA8911605092
167.33
09/30/2026
168.83
09/29/2026
-0.89%
-1.50
167.40
4,500
167.40
3,800
 +29.35%
CAD | CA89156V1067
60.90
09/30/2026
59.81
09/29/2026
+1.82%
+1.09
60.21
8,700
60.21
8,200
 -1.09%
CAD | CA89346D1078
17.22
09/30/2026
16.76
09/29/2026
+2.74%
+0.46
17.30
4,000
17.30
9,500
 -0.81%
CAD | CA89472Y1079
12.64
09/30/2026
12.56
09/29/2026
+0.64%
+0.08
12.64
100
12.64
100
 +62.68%
CAD | CA89679A2092
40.80
09/30/2026
41.13
09/29/2026
-0.80%
-0.33
40.51
300
40.51
200
 -4.49%
CAD | CA89679M1041
43.79
09/30/2026
44.04
09/29/2026
-0.57%
-0.25
44.50
300
47.06
200
 -3.99%
CAD | CA9237251058
16.19
09/30/2026
16.02
09/29/2026
+1.06%
+0.17
15.95
600
15.95
300
 +41.77%
CAD | CA92859G6085
5.40
09/30/2026
5.48
09/29/2026
-1.46%
-0.08
5.40
5,400
5.40
13,000
 -28.19%
CAD | CA94106B1013
219.08
09/30/2026
220.82
09/29/2026
-0.79%
-1.74
219.71
100
219.71
100
 -8.99%
CAD | CA95083R1001
35.16
09/30/2026
35.15
09/29/2026
+0.03%
+0.01
36.50
1,000
36.50
1,700
 +54.62%
CAD | CA9528451052
98.67
09/30/2026
100.42
09/29/2026
-1.74%
-1.75
98.67
100
98.67
100
 +17.51%
CAD | CA9628791027
190.05
09/30/2026
191.82
09/29/2026
-0.92%
-1.77
192.13
800
192.13
500
 +17.78%
CAD | CA96467A2002
17.59
09/30/2026
17.51
09/29/2026
+0.46%
+0.08
17.54
64,200
17.54
16,600
 +52.96%
CAD | CA92938W2022
174.24
09/30/2026
171.55
09/29/2026
+1.57%
+2.69
173.00
700
173.00
600
 -29.89%