S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
32.91
03/06/2026
34.62
03/05/2026
-4.94%
-1.71
32.50
200
33.26
200
 -10.57%
CAD | CA33833X1015
28.27
03/06/2026
28.60
03/05/2026
-1.15%
-0.33
-
-
-
-
 +59.54%
CAD | CA00791P1071
10.59
03/06/2026
10.44
03/05/2026
+1.44%
+0.15
10.46
1,000
10.75
2,900
 -9.80%
CAD | CA00762V1094
40.41
03/06/2026
37.58
03/05/2026
+7.53%
+2.83
39.40
200
41.05
200
 +29.19%
CAD | CA0084741085
300.11
03/06/2026
303.00
03/05/2026
-0.95%
-2.89
294.00
100
304.94
100
 +28.94%
CAD | CA0089118776
17.67
03/06/2026
18.39
03/05/2026
-3.92%
-0.72
17.65
400
17.71
5,000
 -8.40%
CAD | CA0115321089
67.75
03/06/2026
67.49
03/05/2026
+0.39%
+0.26
64.90
200
70.75
200
 +27.83%
CAD | CA0158571053
8.35
03/06/2026
9.44
03/05/2026
-11.55%
-1.09
8.31
1,000
8.40
100
 -1.07%
CAD | CA01626P1484
80.76
03/06/2026
83.59
03/05/2026
-3.39%
-2.83
79.85
500
81.28
200
 +7.74%
CAD | CA01921D2041
42.70
03/06/2026
42.74
03/05/2026
-0.09%
-0.04
42.70
200
42.95
400
 +35.77%
CAD | CA0194561027
9.04
03/06/2026
9.35
03/05/2026
-3.32%
-0.31
8.99
1,000
9.10
200
 -32.39%
CAD | CA0213611001
46.28
03/06/2026
47.67
03/05/2026
-2.92%
-1.39
46.25
100
47.00
100
 +10.59%
CAD | CA02215R1073
46.90
03/06/2026
47.61
03/05/2026
-1.49%
-0.71
45.75
200
47.50
100
 -17.30%
CAD | CA00208D4084
26.24
03/06/2026
25.91
03/05/2026
+1.27%
+0.33
26.07
300
26.40
800
 +1.90%
CAD | CA04040Y1097
26.25
03/06/2026
26.76
03/05/2026
-1.91%
-0.51
25.68
10,000
27.00
200
 +17.92%
CAD | CA04045U1021
110.78
03/06/2026
118.00
03/05/2026
-6.12%
-7.22
110.00
300
113.60
100
 -5.60%
CAD | CA0467894006
66.50
03/06/2026
65.87
03/05/2026
+0.96%
+0.63
64.39
200
68.00
100
 +17.95%
CAD | CA04682R1073
8.75
03/06/2026
8.77
03/05/2026
-0.23%
-0.02
8.68
200
8.89
1,000
 +24.47%
CAD | CA04764T1049
96.61
03/06/2026
96.40
03/05/2026
+0.22%
+0.21
93.47
100
97.38
1,000
 +9.04%
CAD | CA00217Y1043
41.05
03/06/2026
42.67
03/05/2026
-3.80%
-1.62
40.21
100
41.90
100
 +8.57%
CAD | CA05466C1095
23.96
03/06/2026
24.82
03/05/2026
-3.46%
-0.86
23.85
800
24.80
5,000
 +22.00%
CAD | CA11777Q2099
7.21
03/06/2026
7.13
03/05/2026
+1.12%
+0.08
7.12
300
7.24
200
 +16.67%
CAD | CA0565331026
66.68
03/06/2026
70.75
03/05/2026
-5.75%
-4.07
62.97
100
72.00
300
 -8.82%
CAD | CA06849F1080
61.73
03/06/2026
62.01
03/05/2026
-0.45%
-0.28
61.12
100
61.75
500
 +3.24%
CAD | CA0717341071
7.33
03/06/2026
7.62
03/05/2026
-3.81%
-0.29
7.30
100
7.57
400
 -23.08%
CAD | CA07317Q1054
5.38
03/06/2026
5.43
03/05/2026
-0.92%
-0.05
5.35
10,000
5.40
12,600
 +21.17%
CAD | CA05534B7604
35.46
03/06/2026
35.55
03/05/2026
-0.25%
-0.09
35.30
300
35.51
200
 +8.31%
CAD | CA0906971035
7.04
03/06/2026
6.95
03/05/2026
+1.29%
+0.09
6.99
700
7.10
6,300
 -5.76%
CAD | CA09076P1045
31.66
03/06/2026
31.79
03/05/2026
-0.41%
-0.13
31.00
500
32.00
1,000
 +11.01%
CAD | CA09173B1076
2.76
03/06/2026
3.04
03/05/2026
-9.21%
-0.28
2.75
100
2.77
2,000
 -14.55%
CAD | CA0636711016
193.14
03/06/2026
196.90
03/05/2026
-1.91%
-3.76
192.22
100
193.30
100
 +8.35%
CAD | CA0641491075
98.03
03/06/2026
99.71
03/05/2026
-1.68%
-1.68
97.57
100
98.60
2,100
 -3.16%
CAD | CA09228F1036
4.67
03/06/2026
4.84
03/05/2026
-3.51%
-0.17
4.66
1,300
4.70
2,000
 -9.85%
CAD | CA0966311064
64.35
03/06/2026
65.55
03/05/2026
-1.83%
-1.20
64.02
100
66.00
200
 -0.20%
CAD | CA0977518616
245.84
03/06/2026
260.18
03/05/2026
-5.51%
-14.34
245.02
100
247.30
6,000
 +5.28%
CAD | CA09950M3003
27.05
03/06/2026
27.08
03/05/2026
-0.11%
-0.03
27.00
100
27.59
100
 +6.79%
CAD | CA1033101082
224.83
03/06/2026
229.58
03/05/2026
-2.07%
-4.75
220.18
100
230.00
300
 +2.84%
CAD | CA1130041058
62.58
03/06/2026
64.56
03/05/2026
-3.07%
-1.98
62.31
100
63.50
400
 -12.96%
CAD | BMG162581083
41.17
03/06/2026
41.43
03/05/2026
-0.63%
-0.26
40.00
1,100
41.80
100
 +11.00%
CAD | BMG162341090
44.50
03/06/2026
46.87
03/05/2026
-5.06%
-2.37
42.95
100
46.10
100
 -8.38%
CAD | BMG162521014
51.16
03/06/2026
52.00
03/05/2026
-1.62%
-0.84
50.75
100
51.25
300
 +7.23%
CAD | CA11271J1075
55.97
03/06/2026
58.07
03/05/2026
-3.62%
-2.10
55.47
100
56.65
100
 -11.19%
CAD | CA05577W2004
89.20
03/06/2026
94.70
03/05/2026
-5.81%
-5.50
86.90
500
92.54
100
 -8.09%
CAD | CA1247651088
40.25
03/06/2026
41.20
03/05/2026
-2.31%
-0.95
40.00
400
40.80
100
 -3.57%
CAD | CA13321L1085
149.02
03/06/2026
156.18
03/05/2026
-4.58%
-7.16
148.50
100
151.37
100
 +18.57%
CAD | CA1363751027
145.13
03/06/2026
149.98
03/05/2026
-3.23%
-4.85
145.00
100
146.00
100
 +6.91%
CAD | CA13646K1084
112.69
03/06/2026
116.61
03/05/2026
-3.36%
-3.92
112.00
300
115.70
100
 +11.52%
CAD | CA14042M1023
60.77
03/06/2026
62.92
03/05/2026
-3.42%
-2.15
60.60
100
61.19
100
 +3.79%
CAD | CA14071L1085
11.24
03/06/2026
11.52
03/05/2026
-2.43%
-0.28
11.10
200
11.50
1,700
 -18.43%
CAD | CA14179V5036
90.80
03/06/2026
93.35
03/05/2026
-2.73%
-2.55
90.00
400
91.40
100
 +8.17%
CAD | CA1249003098
86.82
03/06/2026
90.32
03/05/2026
-3.88%
-3.50
85.00
200
96.00
100
 +0.14%
CAD | CA1349211054
36.96
03/06/2026
37.33
03/05/2026
-0.99%
-0.37
36.90
100
37.29
300
 +0.24%
CAD | CA1360691010
135.35
03/06/2026
137.17
03/05/2026
-1.33%
-1.82
134.01
100
135.50
2,500
 +8.78%
CAD | CA1363851017
62.96
03/06/2026
61.96
03/05/2026
+1.61%
+1.00
62.55
200
63.38
100
 +35.43%
CAD | CA1366812024
192.95
03/06/2026
196.52
03/05/2026
-1.82%
-3.57
192.05
500
196.00
200
 +10.93%
CAD | CA1367178326
48.29
03/06/2026
48.26
03/05/2026
+0.06%
+0.03
47.50
400
48.72
300
 +13.01%
CAD | CA15101Q2071
339.51
03/06/2026
363.33
03/05/2026
-6.56%
-23.82
338.20
200
341.60
200
 -16.38%
CAD | CA15135U1093
30.79
03/06/2026
31.84
03/05/2026
-3.30%
-1.05
30.67
600
31.55
2,300
 +32.60%
CAD | CA1520061021
25.47
03/06/2026
25.17
03/05/2026
+1.19%
+0.30
24.00
800
27.00
100
 +28.90%
CAD | CA15713J1049
16.96
03/06/2026
16.93
03/05/2026
+0.18%
+0.03
16.60
1,300
17.25
900
 +38.22%
CAD | CA12532H1047
103.41
03/06/2026
102.83
03/05/2026
+0.56%
+0.58
100.50
500
104.00
100
 -18.43%
CAD | CA16141A1030
21.14
03/06/2026
21.40
03/05/2026
-1.21%
-0.26
21.00
2,900
21.24
500
 +5.17%
CAD | CA17039A1066
15.54
03/06/2026
15.87
03/05/2026
-2.08%
-0.33
15.50
3,200
16.00
5,000
 +4.93%
CAD | CA19239C1068
71.23
03/06/2026
73.00
03/05/2026
-2.42%
-1.77
70.32
300
73.90
100
 +7.16%
CAD | CA1946931070
157.66
03/06/2026
162.43
03/05/2026
-2.94%
-4.77
152.00
400
169.00
300
 -21.85%
CAD | CA21037X1006
2,963.34
03/06/2026
2,796.99
03/05/2026
+5.95%
+166.35
2,665.00
100
3,100.00
100
 -10.24%
CAD | CA2271071094
16.00
03/06/2026
16.31
03/05/2026
-1.90%
-0.31
16.00
2,600
16.50
300
 +4.78%
CAD | CA1264621006
16.89
03/06/2026
17.20
03/05/2026
-1.80%
-0.31
16.88
200
17.06
300
 +3.81%
CAD | CA23126M1023
3.22
03/06/2026
3.04
03/05/2026
+5.92%
+0.18
3.18
2,500
3.30
300
 -5.57%
CAD | CA24477T1003
67.00
03/06/2026
67.75
03/05/2026
-1.11%
-0.75
66.00
400
69.00
1,800
 -11.76%
CAD | CA2483561072
5.00
03/06/2026
5.30
03/05/2026
-5.66%
-0.30
4.97
2,000
5.17
500
 +37.36%
CAD | CA2546771072
10.07
03/06/2026
9.77
03/05/2026
+3.07%
+0.30
10.00
2,000
10.26
3,000
 +20.17%
CAD | CA25675T1075
193.63
03/06/2026
197.61
03/05/2026
-2.01%
-3.98
192.01
200
194.15
200
 -5.61%
CAD | CA26139R1091
54.83
03/06/2026
53.91
03/05/2026
+1.71%
+0.92
52.50
100
56.98
1,000
 +29.26%
CAD | CA26153W1095
12.57
03/06/2026
12.88
03/05/2026
-2.41%
-0.31
12.56
1,900
13.05
4,700
 -0.08%
CAD | CA2849025093
54.93
03/06/2026
55.27
03/05/2026
-0.62%
-0.34
53.40
1,200
54.98
500
 +11.35%
CAD | CA2861812014
32.04
03/06/2026
32.64
03/05/2026
-1.84%
-0.60
31.56
100
32.92
1,000
 -11.12%
CAD | CA2908761018
71.09
03/06/2026
71.38
03/05/2026
-0.41%
-0.29
70.51
100
71.80
500
 +5.10%
CAD | CA2918434077
48.21
03/06/2026
48.51
03/05/2026
-0.62%
-0.30
48.00
100
49.20
400
 +1.03%
CAD | CA29250N1050
73.47
03/06/2026
73.63
03/05/2026
-0.22%
-0.16
73.00
3,900
73.60
1,000
 +11.86%
CAD | CA29258Y1034
15.22
03/06/2026
15.76
03/05/2026
-3.43%
-0.54
15.03
600
15.64
5,000
 +17.89%
CAD | CA29269R1055
29.43
03/06/2026
29.77
03/05/2026
-1.14%
-0.34
29.00
500
31.76
100
 +39.08%
CAD | CA2926717083
25.90
03/06/2026
27.81
03/05/2026
-6.87%
-1.91
25.50
1,000
26.00
100
 +30.28%
CAD | CA26886R1047
119.03
03/06/2026
117.92
03/05/2026
+0.94%
+1.11
116.01
500
120.00
1,100
 +14.57%
CAD | CA29446Y5020
22.57
03/06/2026
22.45
03/05/2026
+0.53%
+0.12
21.30
1,000
22.95
100
 +17.00%
CAD | CA2960061091
37.64
03/06/2026
39.40
03/05/2026
-4.47%
-1.76
37.00
100
39.00
300
 -3.06%
CAD | CA3012831077
101.04
03/06/2026
101.71
03/05/2026
-0.66%
-0.67
99.80
100
101.91
400
 +23.28%
CAD | CA3039011026
2,214.37
03/06/2026
2,280.01
03/05/2026
-2.88%
-65.64
2,149.75
100
2,299.99
100
 -15.35%
CAD | CA3180714048
87.62
03/06/2026
88.75
03/05/2026
-1.27%
-1.13
86.50
200
93.57
100
 +17.82%
CAD | CA31890B1031
21.21
03/06/2026
20.89
03/05/2026
+1.53%
+0.32
20.51
500
21.40
4,000
 +12.22%
CAD | CA32076V1031
35.07
03/06/2026
35.90
03/05/2026
-2.31%
-0.83
34.50
100
36.02
1,000
 +53.14%
CAD | CA33767E2024
202.33
03/06/2026
205.07
03/05/2026
-1.34%
-2.74
200.00
200
211.00
100
 -5.21%
CAD | CA3495531079
78.59
03/06/2026
78.31
03/05/2026
+0.36%
+0.28
77.50
2,000
78.96
100
 +10.13%
CAD | CA3499421020
15.69
03/06/2026
16.06
03/05/2026
-2.30%
-0.37
15.25
300
15.85
400
 +16.65%
CAD | CA3518581051
352.86
03/06/2026
348.74
03/05/2026
+1.18%
+4.12
330.00
100
376.00
100
 +24.02%
CAD | CA3565001086
17.87
03/06/2026
17.94
03/05/2026
-0.39%
-0.07
17.80
300
18.00
2,800
 +17.64%
CAD | CA36270K1021
52.42
03/06/2026
51.85
03/05/2026
+1.10%
+0.57
49.05
300
52.80
100
 +26.34%
CAD | CA9611485090
95.87
03/06/2026
93.74
03/05/2026
+2.27%
+2.13
-
-
-
-
 +1.25%
CAD | CA36168Q1046
60.57
03/06/2026
61.28
03/05/2026
-1.16%
-0.71
59.75
200
62.19
500
 +2.73%
CAD | CA3748252069
29.60
03/06/2026
29.87
03/05/2026
-0.90%
-0.27
29.50
100
30.00
200
 +17.83%
CAD | CA3759161035
84.87
03/06/2026
89.94
03/05/2026
-5.64%
-5.07
83.50
300
88.00
200
 -1.07%
CAD | CA3803551074
109.59
03/06/2026
112.36
03/05/2026
-2.47%
-2.77
108.88
300
110.89
200
 -16.53%
USD | CA3874372053
64.45
03/06/2026
65.044
03/05/2026
-0.91%
-0.594
-
-
-
-
 +8.89%
CAD | CA39138C1068
62.04
03/06/2026
63.25
03/05/2026
-1.91%
-1.21
61.43
100
63.55
500
 -8.35%
CAD | CA4039254079
10.41
03/06/2026
10.48
03/05/2026
-0.67%
-0.07
10.31
2,400
10.48
1,000
 +1.76%
CAD | CA4220961078
12.29
03/06/2026
12.48
03/05/2026
-1.52%
-0.19
12.07
200
12.50
1,800
 +31.16%
CAD | CA4436281022
30.28
03/06/2026
31.48
03/05/2026
-3.81%
-1.20
30.00
1,000
31.10
500
 +11.12%
CAD | CA4488112083
59.08
03/06/2026
57.94
03/05/2026
+1.97%
+1.14
57.86
4,000
59.85
200
 +8.13%
CAD | CA45075E1043
149.20
03/06/2026
150.97
03/05/2026
-1.17%
-1.77
148.25
100
152.07
100
 -16.10%
CAD | CA4509131088
29.55
03/06/2026
29.58
03/05/2026
-0.10%
-0.03
28.24
100
29.56
3,000
 +30.46%
CAD | CA4495861060
65.84
03/06/2026
68.23
03/05/2026
-3.50%
-2.39
63.50
200
67.50
200
 +6.52%
CAD | CA4530384086
160.62
03/06/2026
162.61
03/05/2026
-1.22%
-1.99
158.25
900
161.50
100
 +35.45%
CAD | CA45823T1066
250.45
03/06/2026
255.59
03/05/2026
-2.01%
-5.14
248.00
100
255.80
100
 -12.35%
CAD | CA46071W2058
13.35
03/06/2026
13.40
03/05/2026
-0.37%
-0.05
13.30
150,000
13.40
10,500
 +1.21%
CAD | CA46016U1084
33.55
03/06/2026
33.37
03/05/2026
+0.54%
+0.18
28.00
100
33.87
100
 +35.12%
CAD | CA46579R1047
13.17
03/06/2026
13.63
03/05/2026
-3.37%
-0.46
13.09
1,200
13.25
1,800
 -15.63%
CAD | CA4707481046
35.74
03/06/2026
36.50
03/05/2026
-2.08%
-0.76
35.57
300
36.80
200
 +6.21%
CAD | CA4991131083
28.44
03/06/2026
28.52
03/05/2026
-0.28%
-0.08
27.26
100
29.00
2,000
 +25.34%
CAD | CA4882951060
8.75
03/06/2026
8.79
03/05/2026
-0.46%
-0.04
8.45
2,000
8.95
10,000
 +14.08%
CAD | CA4932711001
52.41
03/06/2026
53.02
03/05/2026
-1.15%
-0.61
52.18
200
53.00
200
 +19.11%
CAD | CA49410M1023
16.50
03/06/2026
16.84
03/05/2026
-2.02%
-0.34
16.48
200
16.85
2,000
 +0.61%
CAD | CA49448Q1090
135.23
03/06/2026
134.64
03/05/2026
+0.44%
+0.59
131.00
100
140.00
200
 -21.87%
CAD | CA4969024047
44.24
03/06/2026
44.76
03/05/2026
-1.16%
-0.52
43.75
100
44.80
100
 +14.43%
CAD | CA5054401073
30.35
03/06/2026
31.02
03/05/2026
-2.16%
-0.67
30.08
900
31.25
100
 +1.61%
CAD | CA51925D1069
40.20
03/06/2026
40.39
03/05/2026
-0.47%
-0.19
40.20
200
40.27
500
 -0.25%
CAD | CA53229C1077
13.00
03/06/2026
12.98
03/05/2026
+0.15%
+0.02
12.91
100
13.15
800
 -21.50%
CAD | CA53278L1076
88.44
03/06/2026
95.20
03/05/2026
-7.10%
-6.76
87.79
300
91.68
100
 +6.61%
CAD | CA53681J1030
6.19
03/06/2026
6.28
03/05/2026
-1.43%
-0.09
6.10
1,700
6.22
1,000
 +3.69%
CAD | CA5394811015
62.29
03/06/2026
61.89
03/05/2026
+0.65%
+0.40
62.17
100
62.87
300
 +0.39%
CAD | CA5503711080
114.62
03/06/2026
112.34
03/05/2026
+2.03%
+2.28
110.00
200
116.80
100
 +0.53%
CAD | CA5503721063
34.73
03/06/2026
36.70
03/05/2026
-5.37%
-1.97
34.62
100
35.39
100
 +17.73%
CAD | CA5592224011
79.95
03/06/2026
83.26
03/05/2026
-3.98%
-3.31
-
-
-
-
 +9.27%
CAD | CA56501R1064
45.73
03/06/2026
47.01
03/05/2026
-2.72%
-1.28
-
-
-
-
 -8.25%
CAD | CA5649051078
28.72
03/06/2026
28.31
03/05/2026
+1.45%
+0.41
-
-
-
-
 +15.20%
CAD | CA55293N1096
40.43
03/06/2026
41.61
03/05/2026
-2.84%
-1.18
-
-
-
-
 +51.76%
CAD | CA59151K1084
67.53
03/06/2026
78.00
03/05/2026
-13.42%
-10.47
-
-
-
-
 +24.04%
CAD | CA59162N1096
95.12
03/06/2026
96.13
03/05/2026
-1.05%
-1.01
-
-
-
-
 -3.71%
CAD | CA6252841045
16.67
03/06/2026
17.05
03/05/2026
-2.23%
-0.38
-
-
-
-
 +5.91%
CAD | CA6330671034
186.26
03/06/2026
190.55
03/05/2026
-2.25%
-4.29
-
-
-
-
 +7.91%
CAD | CA6445351068
15.20
03/06/2026
15.30
03/05/2026
-0.65%
-0.10
-
-
-
-
 +27.09%
CAD | CA65340P1062
16.41
03/06/2026
16.97
03/05/2026
-3.30%
-0.56
-
-
-
-
 +29.93%
CAD | CA62910L1022
16.47
03/06/2026
16.92
03/05/2026
-2.66%
-0.45
-
-
-
-
 +6.12%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
54.91
03/06/2026
55.79
03/05/2026
-1.58%
-0.88
-
-
-
-
 +12.27%
CAD | CA6665111002
21.25
03/06/2026
21.40
03/05/2026
-0.70%
-0.15
-
-
-
-
 +19.05%
CAD | CA6674951059
5.74
03/06/2026
5.82
03/05/2026
-1.37%
-0.08
-
-
-
-
 +12.33%
CAD | CA66987E2069
16.34
03/06/2026
16.55
03/05/2026
-1.27%
-0.21
-
-
-
-
 +27.66%
CAD | CA67077M1086
103.54
03/06/2026
101.69
03/05/2026
+1.82%
+1.85
-
-
-
-
 +22.21%
CAD | CA6752224007
52.11
03/06/2026
51.22
03/05/2026
+1.74%
+0.89
-
-
-
-
 +33.96%
CAD | CA68272K1030
102.43
03/06/2026
104.94
03/05/2026
-2.39%
-2.51
-
-
-
-
 -9.32%
CAD | CA6837151068
34.76
03/06/2026
35.27
03/05/2026
-1.45%
-0.51
-
-
-
-
 -22.24%
CAD | CA68390D1069
58.52
03/06/2026
58.84
03/05/2026
-0.54%
-0.32
-
-
-
-
 +20.36%
CAD | CA68634K1066
24.55
03/06/2026
25.03
03/05/2026
-1.92%
-0.48
-
-
-
-
 +32.99%
CAD | CA6979001089
80.94
03/06/2026
81.96
03/05/2026
-1.24%
-1.02
-
-
-
-
 +13.74%
CAD | CA6993202069
29.34
03/06/2026
29.43
03/05/2026
-0.31%
-0.09
-
-
-
-
 +21.29%
CAD | CA69946Q1046
23.15
03/06/2026
22.64
03/05/2026
+2.25%
+0.51
-
-
-
-
 +25.47%
CAD | CA7063271034
60.55
03/06/2026
60.58
03/05/2026
-0.05%
-0.03
-
-
-
-
 +15.80%
CAD | CA7142661031
43.77
03/06/2026
44.31
03/05/2026
-1.22%
-0.54
-
-
-
-
 +31.72%
CAD | CA71584R1055
24.33
03/06/2026
24.76
03/05/2026
-1.74%
-0.43
-
-
-
-
 -12.76%
CAD | CA7170461064
27.62
03/06/2026
27.00
03/05/2026
+2.30%
+0.62
-
-
-
-
 +21.62%
CAD | CA7392391016
65.95
03/06/2026
67.30
03/05/2026
-2.01%
-1.35
-
-
-
-
 -9.60%
CAD | CA7397211086
31.05
03/06/2026
31.37
03/05/2026
-1.02%
-0.32
-
-
-
-
 +14.87%
CAD | CA74061A1084
98.92
03/06/2026
101.01
03/05/2026
-2.07%
-2.09
-
-
-
-
 -2.74%
CAD | CA74167K1093
17.59
03/06/2026
17.97
03/05/2026
-2.11%
-0.38
-
-
-
-
 +12.83%
CAD | CA7481932084
58.46
03/06/2026
59.06
03/05/2026
-1.02%
-0.60
-
-
-
-
 +13.08%
CAD | CA76131D1033
100.57
03/06/2026
100.23
03/05/2026
+0.34%
+0.34
-
-
-
-
 +7.38%
CAD | CA76329W1032
41.79
03/06/2026
42.60
03/05/2026
-1.90%
-0.81
-
-
-
-
 +5.64%
CAD | CA7669101031
19.40
03/06/2026
19.63
03/05/2026
-1.17%
-0.23
-
-
-
-
 +3.74%
CAD | CA7751092007
54.70
03/06/2026
55.54
03/05/2026
-1.51%
-0.84
-
-
-
-
 +5.58%
CAD | CA7800871021
222.48
03/06/2026
224.79
03/05/2026
-1.03%
-2.31
-
-
-
-
 -4.92%
CAD | CA7819036046
46.90
03/06/2026
47.83
03/05/2026
-1.94%
-0.93
-
-
-
-
 +7.08%
CAD | CA8029121057
42.89
03/06/2026
42.78
03/05/2026
+0.26%
+0.11
-
-
-
-
 +3.82%
CAD | CA8119161054
45.49
03/06/2026
45.43
03/05/2026
+0.13%
+0.06
-
-
-
-
 +11.80%
CAD | CA8139211038
19.35
03/06/2026
19.89
03/05/2026
-2.71%
-0.54
-
-
-
-
 +12.04%
CAD | CA82509L1076
176.78
03/06/2026
184.26
03/05/2026
-4.06%
-7.48
-
-
-
-
 -20.01%
CAD | CA82621K1021
23.04
03/06/2026
23.10
03/05/2026
-0.26%
-0.06
-
-
-
-
 +12.78%
CAD | CA82835P1036
16.08
03/06/2026
16.21
03/05/2026
-0.80%
-0.13
-
-
-
-
 +40.07%
CAD | CA83056P7157
45.84
03/06/2026
45.58
03/05/2026
+0.57%
+0.26
-
-
-
-
 +40.61%
CAD | CA83179X1087
27.19
03/06/2026
27.49
03/05/2026
-1.09%
-0.30
-
-
-
-
 +5.59%
CAD | CA83671M1059
45.47
03/06/2026
45.55
03/05/2026
-0.18%
-0.08
-
-
-
-
 +20.45%
CAD | CA8520662088
217.84
03/06/2026
218.45
03/05/2026
-0.28%
-0.61
-
-
-
-
 +62.04%
CAD | CA7847301032
41.46
03/06/2026
42.61
03/05/2026
-2.70%
-1.15
-
-
-
-
 +37.79%
CAD | CA85472N1096
122.98
03/06/2026
124.93
03/05/2026
-1.56%
-1.95
-
-
-
-
 -5.05%
CAD | CA85853F1053
96.30
03/06/2026
96.47
03/05/2026
-0.18%
-0.17
-
-
-
-
 +13.12%
CAD | CA8629522076
34.10
03/06/2026
32.73
03/05/2026
+4.19%
+1.37
-
-
-
-
 +20.37%
CAD | CA8667961053
88.12
03/06/2026
89.54
03/05/2026
-1.59%
-1.42
-
-
-
-
 +2.85%
CAD | CA8672241079
77.20
03/06/2026
78.74
03/05/2026
-1.96%
-1.54
-
-
-
-
 +26.72%
CAD | CA86828P1036
6.59
03/06/2026
6.64
03/05/2026
-0.75%
-0.05
-
-
-
-
 -6.39%
CAD | CA87505Y4094
10.18
03/06/2026
10.20
03/05/2026
-0.20%
-0.02
-
-
-
-
 +27.57%
CAD | CA8765111064
9.79
03/06/2026
10.27
03/05/2026
-4.67%
-0.48
-
-
-
-
 +26.00%
CAD | CA87807B1076
86.59
03/06/2026
87.24
03/05/2026
-0.75%
-0.65
-
-
-
-
 +14.57%
CAD | CA8787422044
68.65
03/06/2026
73.08
03/05/2026
-6.06%
-4.43
-
-
-
-
 +4.47%
CAD | CA87971M1032
18.64
03/06/2026
18.88
03/05/2026
-1.27%
-0.24
-
-
-
-
 +3.04%
CAD | CA88105G1037
141.78
03/06/2026
148.09
03/05/2026
-4.26%
-6.31
-
-
-
-
 -13.82%
CAD | CA87241L1094
150.27
03/06/2026
159.99
03/05/2026
-6.08%
-9.72
-
-
-
-
 +5.92%
CAD | CA2499061083
97.51
03/06/2026
97.89
03/05/2026
-0.39%
-0.38
95.00
100
99.11
100
 -19.02%
CAD | CA8849038085
151.44
03/06/2026
149.58
03/05/2026
+1.24%
+1.86
-
-
-
-
 -16.39%
CAD | US88688T2096
9.83
03/06/2026
9.66
03/05/2026
+1.76%
+0.17
-
-
-
-
 -20.79%
CAD | CA87262K1057
46.82
03/06/2026
47.54
03/05/2026
-1.51%
-0.72
-
-
-
-
 -10.36%
CAD | CA89055A2039
31.18
03/06/2026
31.83
03/05/2026
-2.04%
-0.65
-
-
-
-
 +13.22%
CAD | CA8910546032
73.96
03/06/2026
73.56
03/05/2026
+0.54%
+0.40
-
-
-
-
 +12.85%
CAD | CA8911021050
199.61
03/06/2026
203.696927
03/05/2026
-2.28%
-4.66
-
-
-
-
 +20.21%
CAD | CA8911605092
130.06
03/06/2026
132.78
03/05/2026
-2.05%
-2.72
-
-
-
-
 +0.54%
CAD | CA89156V1067
63.37
03/06/2026
61.89
03/05/2026
+2.39%
+1.48
-
-
-
-
 +2.92%
CAD | CA89346D1078
17.32
03/06/2026
18.20
03/05/2026
-4.84%
-0.88
-
-
-
-
 -0.23%
CAD | CA8935781044
23.12
03/06/2026
23.24
03/05/2026
-0.52%
-0.12
-
-
-
-
 +1.76%
CAD | CA89679A2092
44.38
03/06/2026
45.69
03/05/2026
-2.87%
-1.31
-
-
-
-
 +3.89%
CAD | CA89679M1041
52.65
03/06/2026
52.17
03/05/2026
+0.92%
+0.48
-
-
-
-
 +15.44%
CAD | CA9237251058
15.38
03/06/2026
15.51
03/05/2026
-0.84%
-0.13
-
-
-
-
 +34.68%
CAD | CA92859G6085
5.45
03/06/2026
5.58
03/05/2026
-2.33%
-0.13
-
-
-
-
 -27.53%
CAD | CA94106B1013
231.20
03/06/2026
233.19
03/05/2026
-0.85%
-1.99
-
-
-
-
 -3.95%
CAD | CA95083R1001
23.67
03/06/2026
23.40
03/05/2026
+1.15%
+0.27
-
-
-
-
 +4.09%
CAD | CA9528451052
88.59
03/06/2026
89.95
03/05/2026
-1.51%
-1.36
-
-
-
-
 +5.50%
CAD | CA9628791027
199.72
03/06/2026
202.07
03/05/2026
-1.16%
-2.35
-
-
-
-
 +23.77%
CAD | CA96467A2002
13.87
03/06/2026
13.83
03/05/2026
+0.29%
+0.04
-
-
-
-
 +20.61%
CAD | CA97535P1045
47.23
03/06/2026
47.75
03/05/2026
-1.09%
-0.52
-
-
-
-
 +5.87%
CAD | CA92938W2022
224.78
03/06/2026
226.61
03/05/2026
-0.81%
-1.83
-
-
-
-
 -9.55%