S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
37.97
23:00:00
37.51
07/28/2026
+1.23%
+0.46
37.87
500
38.07
500
 +1.93%
CAD | CA33833X1015
31.01
23:00:00
32.53
07/28/2026
-4.67%
-1.52
30.90
300
31.45
300
 +83.58%
CAD | CA00379L3048
13.50
23:00:00
14.41
07/28/2026
-6.32%
-0.91
13.49
8,000
14.24
100
 +34.93%
CAD | CA00791P1071
10.77
23:00:00
10.69
07/28/2026
+0.75%
+0.08
10.73
100
10.85
500
 -8.94%
CAD | CA00762V1094
44.41
23:00:00
48.86
07/28/2026
-9.11%
-4.45
44.28
200
45.03
2,000
 +56.20%
CAD | CA0084741085
203.13
23:00:00
202.91
07/28/2026
+0.11%
+0.22
202.50
500
205.00
100
 -12.82%
CAD | CA0089118776
25.37
23:00:00
25.76
07/28/2026
-1.51%
-0.39
25.25
1,000
25.38
1,300
 +33.54%
CAD | CA0115321089
40.13
23:00:00
40.70
07/28/2026
-1.40%
-0.57
40.00
100
40.75
100
 -23.21%
CAD | CA0158571053
8.38
23:00:00
8.58
07/28/2026
-2.33%
-0.20
8.37
300
8.42
100
 +1.66%
CAD | CA01626P1484
90.93
23:00:00
91.93
07/28/2026
-1.09%
-1.00
90.92
700
91.11
4,200
 +22.64%
CAD | CA01921D2041
24.00
23:00:00
29.50
07/28/2026
-18.64%
-5.50
24.00
2,100
24.16
3,800
 -6.20%
CAD | CA0194561027
10.05
23:00:00
10.75
07/28/2026
-6.51%
-0.70
9.99
500
10.07
1,000
 -19.60%
CAD | CA0213611001
55.64
23:00:00
55.51
07/28/2026
+0.23%
+0.13
55.45
200
55.78
200
 +32.64%
CAD | CA0209361009
59.03
23:00:00
57.05
07/28/2026
+3.47%
+1.98
59.03
400
59.25
200
 +39.69%
CAD | CA02215R1073
47.68
23:00:00
47.46
07/28/2026
+0.46%
+0.22
41.65
100
48.75
300
 -16.31%
CAD | CA03062D8035
5.15
23:00:00
5.47
07/28/2026
-5.85%
-0.32
5.12
1,800
5.40
100
 -22.30%
CAD | CA00208D4084
32.54
23:00:00
32.00
07/28/2026
+1.69%
+0.54
32.43
300
32.60
1,400
 +24.27%
CAD | CA04040Y1097
19.57
23:00:00
20.43
07/28/2026
-4.21%
-0.86
19.50
5,100
20.56
2,200
 -8.22%
CAD | CA04045U1021
135.33
23:00:00
137.72
07/28/2026
-1.74%
-2.39
134.93
100
135.41
1,000
 +17.36%
CAD | CA0467894006
78.31
23:00:00
77.87
07/28/2026
+0.57%
+0.44
77.86
100
78.58
100
 +38.12%
CAD | CA04682R1073
10.62
23:00:00
10.22
07/28/2026
+3.91%
+0.40
10.56
1,000
10.64
300
 +45.38%
CAD | CA04764T1049
86.24
23:00:00
89.08
07/28/2026
-3.19%
-2.84
86.21
1,000
86.75
100
 +0.54%
CAD | CA00217Y1043
37.31
23:00:00
38.06
07/28/2026
-1.97%
-0.75
37.23
100
37.48
100
 +0.66%
CAD | CA0539061030
7.41
23:00:00
7.77
07/28/2026
-4.63%
-0.36
7.39
6,000
7.85
1,100
 -9.02%
CAD | CA05466C1095
27.02
23:00:00
27.42
07/28/2026
-1.46%
-0.40
26.90
900
27.11
400
 +39.61%
CAD | CA11777Q2099
5.28
23:00:00
5.43
07/28/2026
-2.76%
-0.15
5.27
5,300
5.31
1,000
 -12.14%
CAD | CA0565331026
80.88
23:00:00
88.27
07/28/2026
-8.37%
-7.39
80.58
100
81.96
100
 +20.70%
CAD | CA06849F1080
51.11
23:00:00
51.85
07/28/2026
-1.43%
-0.74
51.05
1,000
51.34
1,300
 -13.28%
CAD | CA0717341071
6.56
23:00:00
6.40
07/28/2026
+2.50%
+0.16
6.50
1,000
6.60
200
 -32.84%
CAD | CA07317Q1054
5.87
23:00:00
5.66
07/28/2026
+3.71%
+0.21
5.86
4,200
5.88
4,700
 +27.48%
CAD | CA05534B7604
31.42
23:00:00
30.79
07/28/2026
+2.05%
+0.63
31.42
300
31.43
600
 -5.96%
CAD | CA0906971035
6.33
23:00:00
6.20
07/28/2026
+2.10%
+0.13
6.30
5,300
6.34
2,000
 -17.00%
CAD | CA09076P1045
63.86
23:00:00
67.43
07/28/2026
-5.29%
-3.57
63.64
100
64.45
100
 +136.43%
CAD | CA0636711016
246.81
23:00:00
254.88
07/28/2026
-3.17%
-8.07
246.40
500
246.96
400
 +42.99%
CAD | CA0641491075
121.14
23:00:00
124.70
07/28/2026
-2.85%
-3.56
120.90
300
121.14
200
 +23.18%
CAD | CA09228F1036
11.02
23:00:00
11.44
07/28/2026
-3.67%
-0.42
10.95
500
11.06
700
 +120.85%
CAD | CA0966311064
67.10
23:00:00
65.80
07/28/2026
+1.98%
+1.30
66.71
200
67.30
3,000
 +2.05%
CAD | CA0977518616
358.31
23:00:00
369.46
07/28/2026
-3.02%
-11.15
356.04
100
362.00
200
 +58.23%
CAD | CA09950M3003
37.12
23:00:00
37.03
07/28/2026
+0.24%
+0.09
37.04
1,000
37.13
400
 +46.19%
CAD | CA1033101082
154.53
23:00:00
159.47
07/28/2026
-3.10%
-4.94
153.99
100
156.30
100
 -27.06%
CAD | CA1130041058
66.53
23:00:00
67.83
07/28/2026
-1.92%
-1.30
66.40
100
66.53
100
 -5.66%
CAD | BMG162581083
44.43
23:00:00
45.03
07/28/2026
-1.33%
-0.60
44.40
200
44.91
300
 +21.41%
CAD | CA1130061007
44.87
23:00:00
44.77
07/28/2026
+0.22%
+0.10
42.50
200
45.95
200
 -8.73%
CAD | BMG162521014
60.20
23:00:00
59.12
07/28/2026
+1.83%
+1.08
59.00
800
60.25
1,100
 +23.92%
CAD | CA11271J1075
58.60
23:00:00
59.84
07/28/2026
-2.07%
-1.24
58.40
200
59.05
200
 -5.05%
CAD | CA05577W2004
86.03
23:00:00
88.17
07/28/2026
-2.43%
-2.14
85.50
100
86.55
1,000
 -9.15%
CAD | CA1247651088
36.89
23:00:00
37.20
07/28/2026
-0.83%
-0.31
36.76
100
37.05
100
 -10.88%
CAD | CA13321L1085
118.83
23:00:00
122.67
07/28/2026
-3.13%
-3.84
118.60
300
119.75
1,300
 -2.39%
CAD | CA1363751027
182.57
23:00:00
182.91
07/28/2026
-0.19%
-0.34
181.75
500
182.80
600
 +34.74%
CAD | CA13646K1084
128.36
23:00:00
129.43
07/28/2026
-0.83%
-1.07
127.25
200
129.04
600
 +28.09%
CAD | CA14042M1023
66.00
23:00:00
68.17
07/28/2026
-3.18%
-2.17
65.90
200
66.15
100
 +16.43%
CAD | CA14071L1085
12.80
23:00:00
13.11
07/28/2026
-2.36%
-0.31
12.76
100
12.90
100
 -4.86%
CAD | CA14179V5036
85.58
23:00:00
86.11
07/28/2026
-0.62%
-0.53
85.50
200
85.90
100
 +2.59%
CAD | CA1249003098
93.97
23:00:00
94.63
07/28/2026
-0.70%
-0.66
93.76
200
94.20
200
 +9.15%
CAD | CA1349211054
35.39
23:00:00
34.93
07/28/2026
+1.32%
+0.46
35.21
600
35.43
200
 -5.26%
CAD | CA1360691010
163.59
23:00:00
169.04
07/28/2026
-3.22%
-5.45
163.33
1,400
164.90
100
 +35.85%
CAD | CA1363851017
65.31
23:00:00
62.43
07/28/2026
+4.61%
+2.88
65.23
100
65.31
200
 +34.29%
CAD | CA1366812024
206.77
23:00:00
206.37
07/28/2026
+0.19%
+0.40
206.01
100
206.80
1,000
 +18.64%
CAD | CA1367178326
54.94
23:00:00
54.73
07/28/2026
+0.38%
+0.21
54.74
200
55.19
200
 +28.08%
CAD | CA15101Q2071
461.40
23:00:00
492.14
07/28/2026
-6.25%
-30.74
460.00
100
461.40
300
 +21.21%
CAD | CA15135U1093
40.83
23:00:00
39.06
07/28/2026
+4.53%
+1.77
40.70
1,000
40.90
1,100
 +68.22%
CAD | CA1520061021
23.95
23:00:00
22.70
07/28/2026
+5.51%
+1.25
23.21
1,000
24.50
900
 +14.88%
CAD | CA15713J1049
16.25
23:00:00
17.10
07/28/2026
-4.97%
-0.85
16.19
600
16.64
600
 +39.36%
CAD | CA12532H1047
105.01
23:00:00
100.71
07/28/2026
+4.27%
+4.30
104.90
100
105.85
1,000
 -20.56%
CAD | CA16141A1030
23.02
23:00:00
23.20
07/28/2026
-0.78%
-0.18
22.91
400
23.04
500
 +15.42%
CAD | CA17039A1066
15.94
23:00:00
16.12
07/28/2026
-1.12%
-0.18
15.84
100
15.97
1,000
 +8.85%
CAD | CA19239C1068
61.76
23:00:00
60.423
07/28/2026
+0.57%
+0.35
61.43
100
61.95
1,000
 -7.61%
CAD | CA1946931070
142.07
23:00:00
146.71
07/28/2026
-3.16%
-4.64
137.95
100
148.25
200
 -27.28%
CAD | CA21037X1006
3,116.72
23:00:00
3,020.30
07/28/2026
+3.19%
+96.42
3,081.02
100
3,133.12
100
 -8.51%
CAD | CA2271071094
17.62
23:00:00
17.72
07/28/2026
-0.56%
-0.10
17.51
600
17.71
600
 +16.04%
CAD | CA1264621006
18.75
23:00:00
18.81
07/28/2026
-0.32%
-0.06
18.67
500
18.88
500
 +15.61%
CAD | CA23126M3003
11.76
23:00:00
12.12
07/28/2026
-2.97%
-0.36
11.68
200
11.85
200
 +18.48%
CAD | CA24477T1003
79.21
23:00:00
80.80
07/28/2026
-1.97%
-1.59
78.89
100
79.68
100
 +6.41%
CAD | CA2483561072
3.79
23:00:00
3.90
07/28/2026
-2.82%
-0.11
3.75
22,500
3.81
2,000
 +7.14%
CAD | CA25466C1077
8.57
23:00:00
8.63
07/28/2026
-0.70%
-0.06
8.50
600
8.62
2,600
 -
CAD | CA25675T1075
189.42
23:00:00
190.62
07/28/2026
-0.63%
-1.20
189.06
100
190.09
100
 -7.08%
CAD | CA26139R1091
49.30
23:00:00
50.00
07/28/2026
-1.40%
-0.70
49.07
200
49.49
200
 +17.87%
CAD | CA26153W1095
14.61
23:00:00
14.75
07/28/2026
-0.95%
-0.14
14.57
1,300
14.74
700
 +17.25%
CAD | CA2849025093
44.91
23:00:00
45.43
07/28/2026
-1.14%
-0.52
44.50
100
45.50
100
 -7.91%
CAD | CA2861812014
31.99
23:00:00
32.20
07/28/2026
-0.65%
-0.21
31.90
100
32.10
300
 -10.68%
CAD | CA2908761018
76.02
23:00:00
76.81
07/28/2026
-1.03%
-0.79
75.71
100
76.42
100
 +13.56%
CAD | CA2918434077
52.50
23:00:00
51.50
07/28/2026
+1.94%
+1.00
52.26
200
52.70
200
 +7.92%
CAD | CA29250N1050
77.56
23:00:00
78.03
07/28/2026
-0.60%
-0.47
77.50
200
77.60
2,500
 +18.80%
CAD | CA29258Y1034
10.63
23:00:00
10.94
07/28/2026
-2.83%
-0.31
10.50
1,100
10.70
100
 -15.26%
CAD | CA29269R1055
29.74
23:00:00
30.65
07/28/2026
-2.97%
-0.91
29.55
100
30.33
300
 +44.85%
CAD | CA2926717083
15.07
23:00:00
15.97
07/28/2026
-5.64%
-0.90
15.05
500
15.15
100
 -19.67%
CAD | CA26886R1047
140.47
23:00:00
143.47
07/28/2026
-2.09%
-3.00
140.01
100
141.04
100
 +38.10%
CAD | CA29446Y5020
12.57
23:00:00
12.89
07/28/2026
-2.48%
-0.32
12.53
200
12.75
100
 -33.18%
CAD | CA2960061091
35.48
23:00:00
36.17
07/28/2026
-1.91%
-0.69
35.42
100
37.50
200
 -6.85%
CAD | CA3012831077
124.57
23:00:00
127.55
07/28/2026
-2.34%
-2.98
123.98
100
124.86
100
 +55.62%
CAD | CA30224T8639
36.70
23:00:00
38.40
07/28/2026
-4.43%
-1.70
36.70
200
37.33
300
 +79.86%
CAD | CA3039011026
2,410.93
23:00:00
2,448.73
07/28/2026
-1.54%
-37.80
2,399.89
100
2,417.00
100
 -6.39%
CAD | CA3180714048
90.98
23:00:00
96.61
07/28/2026
-5.83%
-5.63
90.69
100
92.37
100
 +29.90%
CAD | CA31890B1031
22.86
23:00:00
23.01
07/28/2026
-0.65%
-0.15
22.81
2,300
22.98
400
 +21.75%
CAD | CA32076V1031
21.41
23:00:00
22.13
07/28/2026
-3.25%
-0.72
21.30
100
21.45
8,100
 -3.36%
CAD | CA33767E2024
199.97
23:00:00
201.59
07/28/2026
-0.80%
-1.62
198.00
100
208.00
100
 -5.56%
CAD | CA3495531079
81.02
23:00:00
82.39
07/28/2026
-1.66%
-1.37
80.73
300
81.15
2,000
 +15.46%
CAD | CA3499421020
11.75
23:00:00
11.87
07/28/2026
-1.01%
-0.12
11.70
10,000
12.20
10,000
 -11.75%
CAD | CA3518581051
301.44
23:00:00
297.44
07/28/2026
+1.34%
+4.00
295.00
100
307.00
100
 +4.54%
CAD | CA3565001086
16.82
23:00:00
16.46
07/28/2026
+2.19%
+0.36
16.75
1,700
16.83
1,000
 +8.36%
CAD | CA36270K1021
40.92
23:00:00
42.10
07/28/2026
-2.80%
-1.18
40.81
200
41.07
200
 +1.47%
CAD | CA9611485090
105.87
23:00:00
107.24
07/28/2026
-1.28%
-1.37
105.57
200
106.47
200
 +13.25%
CAD | CA36168Q1046
56.63
23:00:00
55.26
07/28/2026
+2.48%
+1.37
56.50
100
57.50
100
 -6.28%
CAD | CA3748252069
32.48
23:00:00
32.11
07/28/2026
+1.15%
+0.37
32.39
2,500
32.60
300
 +27.83%
CAD | CA3759161035
71.83
23:00:00
73.00
07/28/2026
-1.60%
-1.17
71.71
1,000
74.00
300
 -14.91%
USD | CA3874372053
69.67
23:20:00
69.43
07/27/2026
+0.35%
+0.24
-
-
-
-
 +17.30%
CAD | CA39138C1068
90.43
23:00:00
91.90
07/28/2026
-1.60%
-1.47
90.11
100
90.64
100
 +35.77%
CAD | CA4039254079
11.15
23:00:00
11.19
07/28/2026
-0.36%
-0.04
11.11
300
11.20
1,300
 +9.38%
CAD | CA4085491039
234.04
23:00:00
241.41
07/28/2026
-3.05%
-7.37
234.04
100
235.54
100
 +51.37%
CAD | CA4220961078
13.40
23:00:00
12.95
07/28/2026
+3.47%
+0.45
13.26
400
13.47
400
 +38.21%
CAD | CA4436281022
30.90
23:00:00
30.76
07/28/2026
+0.46%
+0.14
30.65
1,200
31.93
500
 +12.88%
CAD | CA4488112083
58.71
23:00:00
59.54
07/28/2026
-1.39%
-0.83
58.54
300
58.74
200
 +8.97%
CAD | CA44955L1067
1.79
23:00:00
1.83
07/28/2026
-2.19%
-0.04
1.78
1,100
1.89
5,700
 -9.41%
CAD | CA45075E1043
203.56
23:00:00
207.89
07/28/2026
-2.08%
-4.33
203.00
100
203.91
100
 +16.90%
CAD | CA4509131088
19.58
23:00:00
20.13
07/28/2026
-2.73%
-0.55
19.54
100
19.98
1,000
 -11.13%
CAD | CA4495861060
81.93
23:00:00
84.72
07/28/2026
-3.29%
-2.79
81.68
100
82.88
100
 +37.07%
CAD | CA4530384086
180.96
23:00:00
177.58
07/28/2026
+1.90%
+3.38
178.02
200
181.42
600
 +49.76%
CAD | CA45823T1066
284.80
23:00:00
305.00
07/28/2026
-6.62%
-20.20
284.01
100
289.10
100
 +6.74%
CAD | CA46016U1084
30.58
23:00:00
29.65
07/28/2026
+3.14%
+0.93
30.46
300
30.68
300
 +19.41%
CAD | CA46579R1047
10.59
23:00:00
10.68
07/28/2026
-0.84%
-0.09
10.51
1,200
10.69
500
 -31.58%
CAD | CA4707481046
42.04
23:00:00
42.74
07/28/2026
-1.64%
-0.70
41.93
700
42.07
300
 +27.01%
CAD | CA4991131083
22.64
23:00:00
22.56
07/28/2026
+0.35%
+0.08
22.50
400
22.69
400
 -0.57%
CAD | CA4882951060
9.69
23:00:00
9.42
07/28/2026
+2.87%
+0.27
9.63
500
9.80
500
 +22.82%
CAD | CA4932711001
60.35
23:00:00
59.31
07/28/2026
+1.75%
+1.04
60.15
200
60.55
200
 +34.80%
CAD | CA49410M1023
18.92
23:00:00
18.81
07/28/2026
+0.58%
+0.11
18.85
500
18.96
2,900
 +14.70%
CAD | CA49448Q1090
170.67
23:00:00
166.74
07/28/2026
+2.36%
+3.93
170.25
300
171.52
100
 -3.66%
CAD | CA4969024047
32.71
23:00:00
33.21
07/28/2026
-1.51%
-0.50
32.60
200
33.10
300
 -14.10%
CAD | CA5054401073
26.64
23:00:00
25.92
07/28/2026
+2.78%
+0.72
26.61
100
26.73
400
 -13.22%
CAD | CA51925D1069
40.25
23:00:00
40.29
07/28/2026
-0.10%
-0.04
40.25
1,000
40.29
400
 -0.02%
CAD | CA53229C1077
15.47
23:00:00
15.09
07/28/2026
+2.52%
+0.38
15.45
700
15.50
300
 -8.88%
CAD | CA53278L1076
104.18
23:00:00
105.03
07/28/2026
-0.81%
-0.85
103.72
100
104.56
100
 +26.60%
CAD | CA53681J1030
3.82
23:00:00
3.90
07/28/2026
-2.05%
-0.08
3.81
200
3.88
2,500
 -34.67%
CAD | CA5394811015
66.03
23:00:00
66.13
07/28/2026
-0.15%
-0.10
65.82
300
66.10
400
 +6.58%
CAD | CA5503711080
82.54
23:00:00
81.10
07/28/2026
+1.78%
+1.44
82.00
1,000
82.68
100
 -28.87%
CAD | CA5503721063
34.54
23:00:00
34.72
07/28/2026
-0.52%
-0.18
34.44
500
34.80
300
 +17.69%
CAD | CA5592224011
97.14
23:00:00
97.35
07/28/2026
-0.22%
-0.21
95.50
100
98.82
100
 +33.05%
CAD | CA56501R1064
61.75
23:00:00
62.95
07/28/2026
-1.91%
-1.20
61.60
200
62.35
1,800
 +26.30%
CAD | CA5649051078
29.32
23:00:00
29.19
07/28/2026
+0.45%
+0.13
29.13
300
29.35
300
 +17.09%
CAD | CA55293N1096
40.43
23:00:00
42.26
07/28/2026
-4.33%
-1.83
40.34
200
41.14
200
 +58.63%
CAD | CA59151K1084
76.77
23:00:00
75.21
07/28/2026
+2.07%
+1.56
74.00
500
77.50
300
 +38.15%
CAD | CA59162N1096
95.36
23:00:00
94.82
07/28/2026
+0.57%
+0.54
95.23
100
95.64
200
 -4.02%
CAD | CA61178L1013
16.07
23:00:00
16.49
07/28/2026
-2.55%
-0.42
15.76
200
16.55
200
 +66.90%
CAD | CA6252841045
27.85
23:00:00
28.32
07/28/2026
-1.66%
-0.47
27.74
400
27.95
400
 +79.92%
CAD | CA6330671034
223.08
23:00:00
230.99
07/28/2026
-3.42%
-7.91
222.60
500
225.50
100
 +33.82%
CAD | CA65340P1062
12.53
23:00:00
12.94
07/28/2026
-3.17%
-0.41
12.50
1,000
12.58
500
 +2.45%
CAD | CA62910L1022
25.32
23:00:00
26.02
07/28/2026
-2.69%
-0.70
25.04
100
25.34
100
 +67.65%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.92
23:00:00
51.47
07/28/2026
+0.87%
+0.45
51.65
200
51.99
12,900
 +5.23%
CAD | CA6665111002
21.48
23:00:00
21.72
07/28/2026
-1.10%
-0.24
21.40
500
21.58
1,900
 +21.68%
CAD | CA66987E2069
8.12
23:00:00
8.22
07/28/2026
-1.22%
-0.10
8.11
100
8.16
1,000
 -35.78%
CAD | CA67077M1086
99.18
23:00:00
98.00
07/28/2026
+1.20%
+1.18
99.00
500
99.30
200
 +15.68%
CAD | CA6752224007
34.07
23:00:00
34.05
07/28/2026
+0.06%
+0.02
33.90
400
34.11
300
 -12.47%
CAD | CA68272K1030
107.92
23:00:00
110.30
07/28/2026
-2.16%
-2.38
107.64
100
109.16
100
 -2.35%
CAD | CA6837151068
36.38
23:00:00
34.97
07/28/2026
+4.03%
+1.41
35.80
1,000
36.50
2,000
 -21.77%
CAD | CA68390D1069
41.50
23:00:00
41.51
07/28/2026
-0.02%
-0.01
40.00
800
43.26
100
 -14.62%
CAD | CA68634K1066
12.56
23:00:00
12.90
07/28/2026
-2.64%
-0.34
12.45
200
13.00
100
 -30.12%
CAD | CA6979001089
59.80
23:00:00
61.03
07/28/2026
-2.02%
-1.23
59.65
500
61.00
100
 -14.24%
CAD | CA6993202069
29.46
23:00:00
28.76
07/28/2026
+2.43%
+0.70
29.34
300
29.56
300
 +20.86%
CAD | CA69946Q1046
23.29
23:00:00
22.41
07/28/2026
+3.93%
+0.88
23.10
1,500
23.40
400
 +21.46%
CAD | CA7063271034
70.86
23:00:00
70.43
07/28/2026
+0.61%
+0.43
70.67
200
71.15
5,900
 +34.69%
CAD | CA7142661031
24.27
23:00:00
24.58
07/28/2026
-1.26%
-0.31
23.75
200
25.69
100
 -26.03%
CAD | CA7170461064
25.84
23:00:00
25.15
07/28/2026
+2.74%
+0.69
25.70
100
25.95
300
 +10.74%
CAD | CA7392391016
90.92
23:00:00
93.56
07/28/2026
-2.82%
-2.64
90.79
200
91.18
200
 +28.25%
CAD | CA7397211086
34.86
23:00:00
34.25
07/28/2026
+1.78%
+0.61
34.63
300
34.95
500
 +26.71%
CAD | CA74061A1084
94.28
23:00:00
92.17
07/28/2026
+2.29%
+2.11
93.87
100
94.60
100
 -9.38%
CAD | CA74167K1093
23.08
23:00:00
23.20
07/28/2026
-0.52%
-0.12
23.00
6,400
23.19
400
 +48.81%
CAD | CA7481932084
65.22
23:00:00
65.81
07/28/2026
-0.90%
-0.59
65.00
200
66.00
200
 +27.29%
CAD | CA76131D1033
106.23
23:00:00
105.60
07/28/2026
+0.60%
+0.63
104.20
200
106.40
100
 +12.75%
CAD | CA76329W1032
35.45
23:00:00
35.88
07/28/2026
-1.20%
-0.43
35.33
100
35.63
300
 -9.30%
CAD | CA7669101031
22.55
23:00:00
22.70
07/28/2026
-0.66%
-0.15
22.48
100
22.66
400
 +21.39%
CAD | CA7751092007
48.96
23:00:00
49.07
07/28/2026
-0.22%
-0.11
48.75
500
49.15
200
 -5.29%
CAD | CA7800871021
290.34
23:00:00
299.40
07/28/2026
-3.03%
-9.06
290.00
100
291.48
100
 +27.95%
CAD | CA7819036046
67.23
23:00:00
68.68
07/28/2026
-2.11%
-1.45
67.10
200
67.84
100
 +56.80%
CAD | CA8029121057
41.59
23:00:00
41.58
07/28/2026
+0.02%
+0.01
41.52
500
41.75
1,800
 +0.65%
CAD | CA8119271028
35.43
23:00:00
35.37
07/28/2026
+0.17%
+0.06
34.50
500
37.33
100
 -13.07%
CAD | CA8139211038
23.70
23:00:00
23.27
07/28/2026
+1.85%
+0.43
23.64
400
23.82
400
 +34.74%
CAD | CA82509L1076
181.73
23:00:00
183.92
07/28/2026
-1.19%
-2.19
181.50
1,400
182.10
100
 -16.78%
CAD | CA82621K1021
23.17
23:00:00
23.31
07/28/2026
-0.60%
-0.14
23.06
400
23.29
400
 +14.10%
CAD | CA82835P1036
12.83
23:00:00
13.27
07/28/2026
-3.32%
-0.44
12.60
500
13.24
1,000
 +15.59%
CAD | CA83056P7157
36.03
23:00:00
37.27
07/28/2026
-3.33%
-1.24
35.30
500
37.00
1,000
 +14.33%
CAD | CA83179X1087
29.95
23:00:00
30.07
07/28/2026
-0.40%
-0.12
29.85
100
30.03
300
 +16.78%
CAD | CA83671M1059
52.54
23:00:00
52.49
07/28/2026
+0.10%
+0.05
51.81
200
53.00
100
 +39.05%
CAD | CA8426851090
9.21
23:00:00
9.17
07/28/2026
+0.44%
+0.04
8.75
1,000
9.25
2,700
 -13.41%
CAD | CA84678A5089
11.33
23:00:00
11.15
07/28/2026
+1.61%
+0.18
11.28
400
11.45
400
 +53.79%
CAD | CA8520662088
146.10
23:00:00
149.17
07/28/2026
-2.06%
-3.07
143.75
100
155.00
300
 +10.96%
CAD | CA7847301032
35.17
23:00:00
35.87
07/28/2026
-1.95%
-0.70
35.00
200
35.75
1,000
 +19.21%
CAD | CA85472N1096
100.73
23:00:00
101.41
07/28/2026
-0.67%
-0.68
100.70
100
101.35
500
 -21.70%
CAD | CA85853F1053
77.53
23:00:00
79.31
07/28/2026
-2.24%
-1.78
77.25
100
78.11
100
 -6.84%
CAD | CA8629522076
41.97
23:00:00
39.83
07/28/2026
+5.37%
+2.14
41.65
200
42.00
100
 +40.59%
CAD | CA8667961053
115.72
23:00:00
118.69
07/28/2026
-2.50%
-2.97
115.48
100
116.87
300
 +38.53%
CAD | CA8672241079
92.56
23:00:00
90.24
07/28/2026
+2.57%
+2.32
92.28
300
92.67
600
 +48.13%
CAD | CA86828P1036
8.06
23:00:00
8.03
07/28/2026
+0.37%
+0.03
8.01
600
8.10
4,400
 +14.06%
CAD | CA87505Y4094
13.33
23:00:00
12.90
07/28/2026
+3.33%
+0.43
13.30
6,700
13.39
400
 +61.65%
CAD | CA87807B1076
94.61
23:00:00
95.45
07/28/2026
-0.88%
-0.84
94.20
100
95.95
200
 +26.29%
CAD | CA8787422044
80.87
23:00:00
82.77
07/28/2026
-2.30%
-1.90
80.60
100
82.00
200
 +25.96%
CAD | CA87971M1032
15.65
23:00:00
15.06
07/28/2026
+3.92%
+0.59
15.63
20,000
15.67
1,800
 -16.75%
CAD | CA88105G1037
121.14
23:00:00
119.85
07/28/2026
+1.08%
+1.29
120.44
100
121.70
100
 -27.15%
CAD | CA87241L1094
198.27
23:00:00
209.00
07/28/2026
-5.13%
-10.73
197.40
600
198.50
700
 +47.32%
CAD | CA2499061083
109.65
23:00:00
106.62
07/28/2026
+2.84%
+3.03
108.00
200
112.00
100
 -11.45%
CAD | CA8849038812
149.35
23:00:00
145.55
07/28/2026
+2.61%
+3.80
146.88
500
151.00
600
 -20.88%
CAD | US88688T2096
5.54
23:00:00
5.68
07/28/2026
-2.46%
-0.14
5.50
20,000
5.60
28,800
 -54.23%
CAD | CA87262K1057
51.75
23:00:00
52.07
07/28/2026
-0.61%
-0.32
51.56
200
52.12
200
 -0.31%
CAD | CA89055A2039
32.30
23:00:00
31.55
07/28/2026
+2.38%
+0.75
32.19
300
32.34
1,000
 +14.56%
CAD | CA8910546032
54.88
23:00:00
54.19
07/28/2026
+1.27%
+0.69
54.66
200
55.00
200
 -17.32%
CAD | CA8911021050
206.81
23:00:00
209.23
07/28/2026
-1.16%
-2.42
205.92
100
207.42
100
 +26.00%
CAD | CA8911605092
164.52
23:00:00
169.97
07/28/2026
-3.21%
-5.45
164.25
300
164.58
500
 +31.39%
CAD | CA89156V1067
64.46
23:00:00
62.96
07/28/2026
+2.38%
+1.50
64.36
300
64.55
800
 +2.26%
CAD | CA89346D1078
17.52
23:00:00
17.99
07/28/2026
-2.61%
-0.47
17.47
100
17.55
100
 +3.63%
CAD | CA89472Y1079
9.45
23:00:00
9.71
07/28/2026
-2.68%
-0.26
9.39
100
9.85
25,500
 +24.97%
CAD | CA89679A2092
43.09
23:00:00
44.40
07/28/2026
-2.95%
-1.31
43.00
1,200
43.31
200
 +3.93%
CAD | CA89679M1041
40.31
23:00:00
40.29
07/28/2026
+0.05%
+0.02
40.25
900
41.98
1,000
 -11.66%
CAD | CA9237251058
15.27
23:00:00
14.62
07/28/2026
+4.45%
+0.65
15.20
1,000
15.30
10,500
 +28.02%
CAD | CA92859G6085
4.39
23:00:00
4.48
07/28/2026
-2.01%
-0.09
4.35
300
4.41
400
 -40.43%
CAD | CA94106B1013
243.24
23:00:00
238.74
07/28/2026
+1.88%
+4.50
237.00
200
244.50
100
 -0.82%
CAD | CA95083R1001
26.24
23:00:00
26.40
07/28/2026
-0.61%
-0.16
26.13
400
26.33
400
 +16.09%
CAD | CA9528451052
93.59
23:00:00
94.96
07/28/2026
-1.44%
-1.37
93.00
3,200
95.95
200
 +13.09%
CAD | CA9628791027
153.93
23:00:00
154.57
07/28/2026
-0.41%
-0.64
150.50
100
156.50
100
 -4.21%
CAD | CA96467A2002
16.02
23:00:00
15.60
07/28/2026
+2.69%
+0.42
15.98
2,400
16.03
10,000
 +35.65%
CAD | CA92938W2022
170.59
23:00:00
174.77
07/28/2026
-2.39%
-4.18
170.01
100
172.05
100
 -29.68%