Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
40.81
01/23/2026
|
38.75
01/22/2026
|
+5.32%
+2.06
|
40.60
300
|
40.86
4,000
|
+5.30% |
|
CAD | CA33833X1015
|
19.34
01/23/2026
|
19.02
01/22/2026
|
+1.68%
+0.32
|
19.23
500
|
19.39
500
|
+7.34% |
|
CAD | CA00791P1071
|
11.14
01/23/2026
|
11.09
01/22/2026
|
+0.45%
+0.05
|
11.13
2,500
|
11.20
500
|
-5.54% |
|
CAD | CA00762V1094
|
33.88
01/23/2026
|
34.35
01/22/2026
|
-1.37%
-0.47
|
33.83
1,000
|
34.00
200
|
+9.81% |
|
CAD | CA0084741085
|
293.89
01/23/2026
|
294.34
01/22/2026
|
-0.15%
-0.45
|
293.51
500
|
294.98
100
|
+26.46% |
|
CAD | CA0089118776
|
19.36
01/23/2026
|
19.47
01/22/2026
|
-0.56%
-0.11
|
19.34
300
|
19.37
2,000
|
+0.93% |
|
CAD | CA0115321089
|
59.52
01/23/2026
|
58.18
01/22/2026
|
+2.30%
+1.34
|
59.10
100
|
59.72
8,000
|
+9.77% |
|
CAD | CA0158571053
|
8.74
01/23/2026
|
8.82
01/22/2026
|
-0.91%
-0.08
|
8.71
23,400
|
8.75
4,000
|
+4.50% |
|
CAD | CA01626P1484
|
76.87
01/23/2026
|
77.56
01/22/2026
|
-0.89%
-0.69
|
76.59
300
|
77.01
300
|
+3.47% |
|
CAD | CA01921D2041
|
41.75
01/23/2026
|
42.30
01/22/2026
|
-1.30%
-0.55
|
41.75
100
|
42.50
100
|
+34.50% |
|
CAD | CA0194561027
|
14.15
01/23/2026
|
13.89
01/22/2026
|
+1.87%
+0.26
|
14.10
2,400
|
14.20
400
|
+3.89% |
|
CAD | CA0213611001
|
40.89
01/23/2026
|
40.75
01/22/2026
|
+0.34%
+0.14
|
40.75
1,400
|
40.90
1,800
|
-2.63% |
|
CAD | CA02215R1073
|
49.75
01/23/2026
|
49.86
01/22/2026
|
-0.22%
-0.11
|
49.67
200
|
49.96
200
|
-12.08% |
|
CAD | CA00208D4084
|
25.33
01/23/2026
|
25.08
01/22/2026
|
+1.00%
+0.25
|
25.28
300
|
25.34
25,000
|
-2.60% |
|
CAD | CA04040Y1097
|
27.74
01/23/2026
|
27.05
01/22/2026
|
+2.55%
+0.69
|
27.32
3,000
|
27.95
400
|
+21.52% |
|
CAD | CA04045U1021
|
119.58
01/23/2026
|
121.53
01/22/2026
|
-1.60%
-1.95
|
119.21
100
|
120.61
100
|
+3.56% |
|
CAD | CA0467894006
|
58.60
01/23/2026
|
58.06
01/22/2026
|
+0.93%
+0.54
|
58.36
200
|
58.71
200
|
+2.98% |
|
CAD | CA04682R1073
|
7.56
01/23/2026
|
7.46
01/22/2026
|
+1.34%
+0.10
|
7.52
1,500
|
7.58
7,700
|
+6.12% |
|
CAD | CA04764T1049
|
94.85
01/23/2026
|
95.91
01/22/2026
|
-1.11%
-1.06
|
94.80
900
|
95.49
200
|
+8.25% |
|
CAD | CA00217Y1043
|
40.69
01/23/2026
|
40.43
01/22/2026
|
+0.64%
+0.26
|
39.55
500
|
40.84
100
|
+6.93% |
|
CAD | CA05466C1095
|
27.03
01/23/2026
|
25.40
01/22/2026
|
+6.42%
+1.63
|
27.00
3,500
|
27.05
900
|
+29.33% |
|
CAD | CA11777Q2099
|
7.25
01/23/2026
|
7.18
01/22/2026
|
+0.97%
+0.07
|
7.24
20,000
|
7.26
8,100
|
+16.18% |
|
CAD | CA0565331026
|
78.02
01/23/2026
|
81.16
01/22/2026
|
-3.87%
-3.14
|
77.64
100
|
79.86
100
|
+10.98% |
|
CAD | CA06849F1080
|
69.96
01/23/2026
|
67.88
01/22/2026
|
+3.06%
+2.08
|
69.55
200
|
69.99
1,000
|
+13.53% |
|
CAD | CA0717341071
|
8.07
01/23/2026
|
9.07
01/22/2026
|
-11.03%
-1.00
|
8.07
1,300
|
8.10
1,700
|
-4.83% |
|
CAD | CA07317Q1054
|
4.54
01/23/2026
|
4.48
01/22/2026
|
+1.34%
+0.06
|
4.54
7,900
|
4.56
5,000
|
+0.90% |
|
CAD | CA05534B7604
|
34.52
01/23/2026
|
34.06
01/22/2026
|
+1.35%
+0.46
|
34.52
700
|
34.53
500
|
+4.03% |
|
CAD | CA0906971035
|
7.30
01/23/2026
|
7.12
01/22/2026
|
+2.53%
+0.18
|
7.29
1,200
|
7.31
11,000
|
-4.69% |
|
CAD | CA09076P1045
|
29.64
01/23/2026
|
30.24
01/22/2026
|
-1.98%
-0.60
|
29.51
1,400
|
30.09
300
|
+6.03% |
|
CAD | CA09173B1076
|
3.78
01/23/2026
|
3.69
01/22/2026
|
+2.44%
+0.09
|
3.78
1,000
|
3.79
10,300
|
+14.24% |
|
CAD | CA0636711016
|
188.62
01/23/2026
|
191.15
01/22/2026
|
-1.32%
-2.53
|
188.45
300
|
188.68
100
|
+7.24% |
|
CAD | CA0641491075
|
102.64
01/23/2026
|
102.48
01/22/2026
|
+0.16%
+0.16
|
102.22
300
|
102.66
1,000
|
+1.23% |
|
CAD | CA09228F1036
|
5.22
01/23/2026
|
5.26
01/22/2026
|
-0.76%
-0.04
|
5.22
3,400
|
5.23
200
|
+1.54% |
|
CAD | CA0966311064
|
67.24
01/23/2026
|
67.37
01/22/2026
|
-0.19%
-0.13
|
66.93
100
|
67.44
100
|
+4.48% |
|
CAD | CA0977518616
|
265.69
01/23/2026
|
266.73
01/22/2026
|
-0.39%
-1.04
|
265.50
100
|
266.99
300
|
+14.23% |
|
CAD | CA09950M3003
|
25.82
01/23/2026
|
25.71
01/22/2026
|
+0.43%
+0.11
|
25.79
800
|
25.85
100
|
+1.50% |
|
CAD | CA1033101082
|
222.22
01/23/2026
|
225.08
01/22/2026
|
-1.27%
-2.86
|
221.15
100
|
223.20
100
|
+2.95% |
|
CAD | CA1130041058
|
70.23
01/23/2026
|
71.18
01/22/2026
|
-1.33%
-0.95
|
70.23
1,000
|
70.48
500
|
-1.00% |
|
CAD | BMG162581083
|
38.85
01/23/2026
|
38.80
01/22/2026
|
+0.13%
+0.05
|
38.76
200
|
39.00
100
|
+4.61% |
|
CAD | BMG162341090
|
48.00
01/23/2026
|
49.66
01/22/2026
|
-3.34%
-1.66
|
48.00
1,000
|
48.75
100
|
+2.24% |
|
CAD | BMG162521014
|
48.35
01/23/2026
|
47.85
01/22/2026
|
+1.04%
+0.50
|
48.00
900
|
48.40
400
|
+0.29% |
|
CAD | CA11271J1075
|
64.61
01/23/2026
|
64.26
01/22/2026
|
+0.54%
+0.35
|
64.11
200
|
64.70
500
|
+1.97% |
|
CAD | CA05577W2004
|
110.51
01/23/2026
|
111.13
01/22/2026
|
-0.56%
-0.62
|
109.90
100
|
111.60
100
|
+14.51% |
|
CAD | CA1247651088
|
45.47
01/23/2026
|
46.00
01/22/2026
|
-1.15%
-0.53
|
45.44
100
|
45.55
200
|
+10.21% |
|
CAD | CA13321L1085
|
169.89
01/23/2026
|
167.87
01/22/2026
|
+1.20%
+2.02
|
169.44
800
|
169.98
100
|
+33.57% |
|
CAD | CA1363751027
|
136.78
01/23/2026
|
137.90
01/22/2026
|
-0.81%
-1.12
|
136.55
1,000
|
137.50
600
|
+1.58% |
|
CAD | CA13646K1084
|
99.77
01/23/2026
|
99.86
01/22/2026
|
-0.09%
-0.09
|
99.55
200
|
99.80
400
|
-1.18% |
|
CAD | CA14042M1023
|
58.80
01/23/2026
|
58.14
01/22/2026
|
+1.14%
+0.66
|
58.63
100
|
58.84
300
|
-0.70% |
|
CAD | CA14071L1085
|
15.37
01/23/2026
|
14.13
01/22/2026
|
+8.78%
+1.24
|
15.37
100
|
15.38
500
|
+2.54% |
|
CAD | CA14179V5036
|
93.74
01/23/2026
|
93.62
01/22/2026
|
+0.13%
+0.12
|
93.51
100
|
94.29
100
|
+11.53% |
|
CAD | CA1249003098
|
87.10
01/23/2026
|
88.65
01/22/2026
|
-1.75%
-1.55
|
86.86
200
|
87.36
200
|
+2.25% |
|
CAD | CA1349211054
|
38.74
01/23/2026
|
38.85
01/22/2026
|
-0.28%
-0.11
|
38.61
500
|
38.84
500
|
+5.37% |
|
CAD | CA1360691010
|
127.04
01/23/2026
|
127.44
01/22/2026
|
-0.31%
-0.40
|
126.83
1,000
|
127.05
500
|
+2.42% |
|
CAD | CA1363851017
|
49.47
01/23/2026
|
48.89
01/22/2026
|
+1.19%
+0.58
|
49.38
1,000
|
49.49
1,100
|
+5.16% |
|
CAD | CA1366812024
|
175.92
01/23/2026
|
175.36
01/22/2026
|
+0.32%
+0.56
|
175.47
100
|
176.47
100
|
+0.82% |
|
CAD | CA1367178326
|
43.81
01/23/2026
|
43.64
01/22/2026
|
+0.39%
+0.17
|
43.73
200
|
44.00
6,000
|
+2.13% |
|
CAD | CA15101Q2071
|
415.53
01/23/2026
|
400.29
01/22/2026
|
+3.81%
+15.24
|
415.00
500
|
416.85
500
|
-1.41% |
|
CAD | CA15135U1093
|
25.72
01/23/2026
|
25.41
01/22/2026
|
+1.22%
+0.31
|
25.71
1,500
|
25.75
4,100
|
+9.43% |
|
CAD | CA1520061021
|
25.19
01/23/2026
|
24.93
01/22/2026
|
+1.04%
+0.26
|
25.08
300
|
25.25
400
|
+26.16% |
|
CAD | CA15713J1049
|
14.19
01/23/2026
|
14.30
01/22/2026
|
-0.77%
-0.11
|
14.18
400
|
14.25
500
|
+16.54% |
|
CAD | CA12532H1047
|
122.39
01/23/2026
|
121.84
01/22/2026
|
+0.45%
+0.55
|
122.30
100
|
122.55
200
|
-3.90% |
|
CAD | CA16141A1030
|
20.88
01/23/2026
|
21.17
01/22/2026
|
-1.37%
-0.29
|
20.81
100
|
21.10
500
|
+5.32% |
|
CAD | CA17039A1066
|
15.70
01/23/2026
|
15.63
01/22/2026
|
+0.45%
+0.07
|
15.64
600
|
15.77
1,000
|
+5.54% |
|
CAD | CA19239C1068
|
72.24
01/23/2026
|
71.53
01/22/2026
|
+0.99%
+0.71
|
72.01
100
|
72.30
1,000
|
+7.61% |
|
CAD | CA1946931070
|
191.45
01/23/2026
|
194.53
01/22/2026
|
-1.58%
-3.08
|
190.50
100
|
206.27
200
|
-3.57% |
|
CAD | CA21037X1006
|
2,781.11
01/23/2026
|
2,713.02
01/22/2026
|
+2.51%
+68.09
|
2,777.24
100
|
2,790.32
100
|
-17.82% |
|
CAD | CA2271071094
|
16.00
01/23/2026
|
15.86
01/22/2026
|
+0.88%
+0.14
|
15.93
600
|
16.06
600
|
+3.86% |
|
CAD | CA1264621006
|
16.79
01/23/2026
|
16.74
01/22/2026
|
+0.30%
+0.05
|
16.76
100
|
16.89
600
|
+2.89% |
|
CAD | CA23126M1023
|
3.70
01/23/2026
|
3.60
01/22/2026
|
+2.78%
+0.10
|
3.63
100
|
3.72
15,700
|
+5.57% |
|
CAD | CA24477T1003
|
72.26
01/23/2026
|
72.35
01/22/2026
|
-0.12%
-0.09
|
71.99
100
|
72.31
100
|
-4.71% |
|
CAD | CA2483561072
|
5.34
01/23/2026
|
5.39
01/22/2026
|
-0.93%
-0.05
|
5.31
6,000
|
5.35
14,900
|
+48.08% |
|
CAD | CA2546771072
|
11.64
01/23/2026
|
10.94
01/22/2026
|
+6.40%
+0.70
|
11.64
1,000
|
11.65
300
|
+30.55% |
|
CAD | CA25675T1075
|
192.22
01/23/2026
|
192.98
01/22/2026
|
-0.39%
-0.76
|
191.76
100
|
192.44
100
|
-5.93% |
|
CAD | CA26139R1091
|
50.29
01/23/2026
|
49.88
01/22/2026
|
+0.82%
+0.41
|
50.11
200
|
50.43
200
|
+17.59% |
|
CAD | CA26153W1095
|
13.35
01/23/2026
|
13.12
01/22/2026
|
+1.75%
+0.23
|
13.27
500
|
13.35
1,100
|
+4.29% |
|
CAD | CA2849025093
|
63.30
01/23/2026
|
62.31
01/22/2026
|
+1.59%
+0.99
|
63.25
100
|
63.40
100
|
+26.31% |
|
CAD | CA2861812014
|
34.35
01/23/2026
|
34.76
01/22/2026
|
-1.18%
-0.41
|
34.22
300
|
34.52
1,300
|
-3.58% |
|
CAD | CA2908761018
|
68.29
01/23/2026
|
68.45
01/22/2026
|
-0.23%
-0.16
|
68.00
1,200
|
68.46
100
|
+1.20% |
|
CAD | CA2918434077
|
45.46
01/23/2026
|
45.54
01/22/2026
|
-0.18%
-0.08
|
45.33
100
|
45.62
200
|
-4.57% |
|
CAD | CA29250N1050
|
66.05
01/23/2026
|
65.46
01/22/2026
|
+0.90%
+0.59
|
65.97
400
|
66.15
1,000
|
-0.33% |
|
CAD | CA29258Y1034
|
19.33
01/23/2026
|
18.75
01/22/2026
|
+3.09%
+0.58
|
19.26
1,000
|
19.44
100
|
+45.24% |
|
CAD | CA29269R1055
|
22.57
01/23/2026
|
23.10
01/22/2026
|
-2.29%
-0.53
|
22.33
200
|
23.00
700
|
+9.17% |
|
CAD | CA2926717083
|
34.88
01/23/2026
|
33.67
01/22/2026
|
+3.59%
+1.21
|
34.83
500
|
35.33
1,500
|
+69.37% |
|
CAD | CA26886R1047
|
107.16
01/23/2026
|
108.24
01/22/2026
|
-1.00%
-1.08
|
107.00
100
|
107.55
100
|
+4.19% |
|
CAD | CA29446Y5020
|
22.15
01/23/2026
|
22.02
01/22/2026
|
+0.59%
+0.13
|
22.00
500
|
22.30
600
|
+14.15% |
|
CAD | CA2960061091
|
45.00
01/23/2026
|
42.62
01/22/2026
|
+5.58%
+2.38
|
44.63
500
|
45.45
500
|
+9.76% |
|
CAD | CA3012831077
|
96.95
01/23/2026
|
97.84
01/22/2026
|
-0.91%
-0.89
|
96.70
100
|
97.22
100
|
+19.38% |
|
CAD | CA3039011026
|
2,286.04
01/23/2026
|
2,308.41
01/22/2026
|
-0.97%
-22.37
|
2,283.00
100
|
2,307.48
100
|
-11.75% |
|
CAD | CA3180714048
|
85.83
01/23/2026
|
85.43
01/22/2026
|
+0.47%
+0.40
|
85.50
100
|
86.01
100
|
+14.87% |
|
CAD | CA31890B1031
|
20.22
01/23/2026
|
19.90
01/22/2026
|
+1.61%
+0.32
|
20.07
800
|
20.26
200
|
+5.29% |
|
CAD | CA32076V1031
|
34.82
01/23/2026
|
33.36
01/22/2026
|
+4.38%
+1.46
|
34.82
100
|
34.95
300
|
+45.68% |
|
CAD | CA33767E2024
|
218.81
01/23/2026
|
220.26
01/22/2026
|
-0.66%
-1.45
|
218.07
300
|
220.00
100
|
+3.19% |
|
CAD | CA3495531079
|
72.19
01/23/2026
|
72.09
01/22/2026
|
+0.14%
+0.10
|
71.75
900
|
72.25
100
|
+1.02% |
|
CAD | CA3499421020
|
15.97
01/23/2026
|
15.74
01/22/2026
|
+1.46%
+0.23
|
15.90
200
|
16.10
20,000
|
+17.03% |
|
CAD | CA3518581051
|
350.61
01/23/2026
|
356.28
01/22/2026
|
-1.59%
-5.67
|
348.50
200
|
351.75
100
|
+25.23% |
|
CAD | CA3565001086
|
16.08
01/23/2026
|
15.94
01/22/2026
|
+0.88%
+0.14
|
16.02
700
|
16.10
6,800
|
+4.94% |
|
CAD | CA36270K1021
|
49.71
01/23/2026
|
49.06
01/22/2026
|
+1.32%
+0.65
|
49.54
200
|
49.92
200
|
+18.25% |
|
CAD | CA9611485090
|
97.60
01/23/2026
|
96.95
01/22/2026
|
+0.67%
+0.65
|
97.36
200
|
97.91
200
|
+2.39% |
|
CAD | CA36168Q1046
|
60.88
01/23/2026
|
61.58
01/22/2026
|
-1.14%
-0.70
|
60.73
100
|
62.25
200
|
+4.44% |
|
CAD | CA3748252069
|
26.20
01/23/2026
|
25.74
01/22/2026
|
+1.79%
+0.46
|
26.05
400
|
26.24
2,800
|
+2.47% |
|
CAD | CA3759161035
|
91.69
01/23/2026
|
92.48
01/22/2026
|
-0.85%
-0.79
|
91.00
100
|
92.00
100
|
+7.80% |
|
CAD | CA3803551074
|
129.16
01/23/2026
|
129.60
01/22/2026
|
-0.34%
-0.44
|
129.00
100
|
129.51
100
|
-1.29% |
|
USD | CA3874372053
|
63.24
01/22/2026
|
62.76
01/21/2026
|
+0.76%
+0.48
|
-
-
|
-
-
|
+6.84% |
|
CAD | CA39138C1068
|
64.52
01/23/2026
|
64.58
01/22/2026
|
-0.09%
-0.06
|
64.23
200
|
64.72
200
|
-4.59% |
|
CAD | CA4039254079
|
10.74
01/23/2026
|
10.68
01/22/2026
|
+0.56%
+0.06
|
10.72
1,000
|
10.79
500
|
+4.40% |
|
CAD | CA4220961078
|
10.87
01/23/2026
|
10.66
01/22/2026
|
+1.97%
+0.21
|
10.82
500
|
10.90
500
|
+13.77% |
|
CAD | CA4436281022
|
34.24
01/23/2026
|
33.26
01/22/2026
|
+2.95%
+0.98
|
34.18
300
|
34.66
1,000
|
+22.06% |
|
CAD | CA4488112083
|
53.15
01/23/2026
|
53.13
01/22/2026
|
+0.04%
+0.02
|
53.01
400
|
53.25
400
|
-2.76% |
|
CAD | CA45075E1043
|
168.85
01/23/2026
|
170.30
01/22/2026
|
-0.85%
-1.45
|
168.44
100
|
169.00
300
|
-4.23% |
|
CAD | CA4509131088
|
28.69
01/23/2026
|
27.59
01/22/2026
|
+3.99%
+1.10
|
28.56
1,000
|
28.95
2,500
|
+21.81% |
|
CAD | CA4495861060
|
65.68
01/23/2026
|
67.18
01/22/2026
|
-2.23%
-1.50
|
65.61
600
|
65.93
100
|
+8.69% |
|
CAD | CA4530384086
|
138.55
01/23/2026
|
136.87
01/22/2026
|
+1.23%
+1.68
|
137.40
100
|
138.75
500
|
+15.42% |
|
CAD | CA45823T1066
|
259.79
01/23/2026
|
262.28
01/22/2026
|
-0.95%
-2.49
|
259.34
100
|
260.23
200
|
-8.21% |
|
CAD | CA46071W2058
|
13.41
01/23/2026
|
13.40
01/22/2026
|
+0.07%
+0.01
|
13.37
100
|
13.41
2,900
|
+1.59% |
|
CAD | CA46016U1084
|
26.01
01/23/2026
|
25.79
01/22/2026
|
+0.85%
+0.22
|
25.85
400
|
26.18
400
|
+3.87% |
|
CAD | CA46579R1047
|
16.96
01/23/2026
|
16.19
01/22/2026
|
+4.76%
+0.77
|
16.82
600
|
16.98
600
|
+3.72% |
|
CAD | CA4707481046
|
36.10
01/23/2026
|
36.47
01/22/2026
|
-1.01%
-0.37
|
35.94
2,200
|
36.38
300
|
+8.38% |
|
CAD | CA4991131083
|
27.91
01/23/2026
|
27.44
01/22/2026
|
+1.71%
+0.47
|
27.75
400
|
27.96
400
|
+20.93% |
|
CAD | CA4882951060
|
7.88
01/23/2026
|
7.80
01/22/2026
|
+1.03%
+0.08
|
7.85
9,000
|
7.89
7,000
|
+1.69% |
|
CAD | CA4932711001
|
44.23
01/23/2026
|
43.69
01/22/2026
|
+1.24%
+0.54
|
44.07
3,900
|
44.33
200
|
-0.70% |
|
CAD | CA49410M1023
|
17.52
01/23/2026
|
17.50
01/22/2026
|
+0.11%
+0.02
|
17.50
1,200
|
17.60
600
|
+6.71% |
|
CAD | CA49448Q1090
|
149.09
01/23/2026
|
148.69
01/22/2026
|
+0.27%
+0.40
|
148.50
100
|
149.46
100
|
-14.09% |
|
CAD | CA4969024047
|
50.92
01/23/2026
|
50.47
01/22/2026
|
+0.89%
+0.45
|
50.80
200
|
51.27
400
|
+30.55% |
|
CAD | CA5054401073
|
30.61
01/23/2026
|
30.46
01/22/2026
|
+0.49%
+0.15
|
30.53
300
|
30.71
300
|
+1.98% |
|
CAD | CA51925D1069
|
39.89
01/23/2026
|
39.91
01/22/2026
|
-0.05%
-0.02
|
39.88
5,100
|
39.92
300
|
-0.97% |
|
CAD | CA53229C1077
|
15.76
01/23/2026
|
15.67
01/22/2026
|
+0.57%
+0.09
|
15.68
100
|
15.78
700
|
-5.37% |
|
CAD | CA53278L1076
|
87.42
01/23/2026
|
89.24
01/22/2026
|
-2.04%
-1.82
|
87.06
100
|
87.74
100
|
+7.57% |
|
CAD | CA53681J1030
|
8.80
01/23/2026
|
8.42
01/22/2026
|
+4.51%
+0.38
|
8.75
1,000
|
8.83
1,000
|
+41.04% |
|
CAD | CA5394811015
|
62.96
01/23/2026
|
62.37
01/22/2026
|
+0.95%
+0.59
|
62.90
200
|
63.13
300
|
+0.52% |
|
CAD | CA5503711080
|
120.92
01/23/2026
|
119.17
01/22/2026
|
+1.47%
+1.75
|
120.02
100
|
121.19
100
|
+4.52% |
|
CAD | CA5503721063
|
34.08
01/23/2026
|
32.67
01/22/2026
|
+4.32%
+1.41
|
33.86
100
|
34.18
300
|
+10.75% |
|
CAD | CA5592224011
|
72.90
01/23/2026
|
73.62
01/22/2026
|
-0.98%
-0.72
|
72.84
500
|
73.46
1,000
|
+0.62% |
|
CAD | CA56501R1064
|
50.65
01/23/2026
|
50.62
01/22/2026
|
+0.06%
+0.03
|
50.57
200
|
50.69
600
|
+1.57% |
|
CAD | CA5649051078
|
25.31
01/23/2026
|
25.55
01/22/2026
|
-0.94%
-0.24
|
25.28
1,400
|
25.42
800
|
+2.49% |
|
CAD | CA55293N1096
|
36.70
01/23/2026
|
36.56
01/22/2026
|
+0.38%
+0.14
|
36.65
2,600
|
36.81
2,100
|
+37.24% |
|
CAD | CA59151K1084
|
67.11
01/23/2026
|
66.14
01/22/2026
|
+1.47%
+0.97
|
66.55
200
|
67.27
500
|
+21.49% |
|
CAD | CA59162N1096
|
99.38
01/23/2026
|
99.52
01/22/2026
|
-0.14%
-0.14
|
99.20
100
|
99.67
200
|
+0.74% |
|
CAD | CA6252841045
|
16.77
01/23/2026
|
16.69
01/22/2026
|
+0.48%
+0.08
|
16.69
4,400
|
16.79
400
|
+6.04% |
|
CAD | CA6330671034
|
165.87
01/23/2026
|
165.94
01/22/2026
|
-0.04%
-0.07
|
165.87
100
|
165.91
100
|
-3.86% |
|
CAD | CA6445351068
|
17.59
01/23/2026
|
17.39
01/22/2026
|
+1.15%
+0.20
|
17.48
200
|
17.67
1,900
|
+45.40% |
|
CAD | CA65340P1062
|
17.26
01/23/2026
|
17.28
01/22/2026
|
-0.12%
-0.02
|
17.17
200
|
17.30
2,000
|
+36.82% |
|
CAD | CA62910L1022
|
16.68
01/23/2026
|
16.67
01/22/2026
|
+0.06%
+0.01
|
16.66
3,800
|
16.73
1,100
|
+7.41% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
50.65
01/23/2026
|
50.40
01/22/2026
|
+0.50%
+0.25
|
50.44
3,300
|
50.78
200
|
+3.05% |
|
CAD | CA6665111002
|
19.28
01/23/2026
|
19.08
01/22/2026
|
+1.05%
+0.20
|
19.25
2,500
|
19.30
9,400
|
+6.89% |
|
CAD | CA6674951059
|
5.60
01/23/2026
|
5.58
01/22/2026
|
+0.36%
+0.02
|
5.59
1,500
|
5.65
5,600
|
+9.20% |
|
CAD | CA66987E2069
|
13.57
01/23/2026
|
14.46
01/22/2026
|
-6.15%
-0.89
|
13.57
100
|
13.58
300
|
+12.97% |
|
CAD | CA67077M1086
|
97.11
01/23/2026
|
93.92
01/22/2026
|
+3.40%
+3.19
|
96.75
100
|
97.19
100
|
+10.86% |
|
CAD | CA67072Q1046
|
18.44
01/23/2026
|
18.38
01/22/2026
|
+0.33%
+0.06
|
18.34
500
|
18.50
500
|
+1.43% |
|
CAD | CA6752224007
|
50.59
01/23/2026
|
50.23
01/22/2026
|
+0.72%
+0.36
|
50.50
100
|
50.91
200
|
+29.13% |
|
CAD | CA68272K1030
|
115.55
01/23/2026
|
115.32
01/22/2026
|
+0.20%
+0.23
|
114.91
100
|
115.88
100
|
+2.09% |
|
CAD | CA6837151068
|
39.52
01/23/2026
|
39.90
01/22/2026
|
-0.95%
-0.38
|
39.49
6,700
|
39.53
1,700
|
-10.74% |
|
CAD | CA68390D1069
|
61.93
01/23/2026
|
62.40
01/22/2026
|
-0.75%
-0.47
|
60.82
500
|
62.69
1,000
|
+28.34% |
|
CAD | CA68634K1066
|
25.26
01/23/2026
|
24.02
01/22/2026
|
+5.16%
+1.24
|
25.05
200
|
25.45
400
|
+30.12% |
|
CAD | CA6979001089
|
88.34
01/23/2026
|
85.07
01/22/2026
|
+3.84%
+3.27
|
88.02
100
|
88.40
100
|
+19.55% |
|
CAD | CA6993202069
|
24.87
01/23/2026
|
23.98
01/22/2026
|
+3.71%
+0.89
|
24.69
6,100
|
24.96
5,100
|
-0.87% |
|
CAD | CA69946Q1046
|
19.48
01/23/2026
|
19.01
01/22/2026
|
+2.47%
+0.47
|
19.38
500
|
19.50
1,000
|
+3.04% |
|
CAD | CA7063271034
|
55.48
01/23/2026
|
54.77
01/22/2026
|
+1.30%
+0.71
|
55.45
300
|
55.50
200
|
+4.74% |
|
CAD | CA7142661031
|
47.18
01/23/2026
|
48.11
01/22/2026
|
-1.93%
-0.93
|
46.50
1,000
|
47.25
100
|
+44.78% |
|
CAD | CA71584R1055
|
29.05
01/23/2026
|
29.82
01/22/2026
|
-2.58%
-0.77
|
29.03
1,300
|
29.19
4,700
|
+6.92% |
|
CAD | CA7170461064
|
24.14
01/23/2026
|
23.73
01/22/2026
|
+1.73%
+0.41
|
24.10
1,000
|
24.16
6,000
|
+4.49% |
|
CAD | CA7392391016
|
69.97
01/23/2026
|
70.75
01/22/2026
|
-1.10%
-0.78
|
69.88
200
|
70.05
1,800
|
-3.02% |
|
CAD | CA7397211086
|
27.94
01/23/2026
|
27.72
01/22/2026
|
+0.79%
+0.22
|
27.83
400
|
28.01
400
|
+2.55% |
|
CAD | CA74061A1084
|
95.26
01/23/2026
|
96.77
01/22/2026
|
-1.56%
-1.51
|
94.82
100
|
95.76
100
|
-4.86% |
|
CAD | CA74167K1093
|
16.90
01/23/2026
|
16.83
01/22/2026
|
+0.42%
+0.07
|
16.82
600
|
16.96
500
|
+7.95% |
|
CAD | CA7481932084
|
49.91
01/23/2026
|
49.90
01/22/2026
|
+0.02%
+0.01
|
49.80
200
|
50.13
200
|
-3.48% |
|
CAD | CA76131D1033
|
93.74
01/23/2026
|
94.59
01/22/2026
|
-0.90%
-0.85
|
93.68
300
|
94.60
400
|
+0.99% |
|
CAD | CA76329W1032
|
42.11
01/23/2026
|
42.36
01/22/2026
|
-0.59%
-0.25
|
41.89
200
|
42.20
1,100
|
+7.08% |
|
CAD | CA7669101031
|
20.00
01/23/2026
|
19.62
01/22/2026
|
+1.94%
+0.38
|
19.87
500
|
20.03
1,000
|
+4.92% |
|
CAD | CA7751092007
|
50.52
01/23/2026
|
51.10
01/22/2026
|
-1.14%
-0.58
|
50.52
300
|
50.68
1,000
|
-1.37% |
|
CAD | CA7800871021
|
232.71
01/23/2026
|
232.80
01/22/2026
|
-0.04%
-0.09
|
232.28
100
|
232.80
400
|
-0.51% |
|
CAD | CA7819036046
|
48.22
01/23/2026
|
48.38
01/22/2026
|
-0.33%
-0.16
|
48.05
400
|
48.45
200
|
+10.46% |
|
CAD | CA8029121057
|
41.99
01/23/2026
|
41.14
01/22/2026
|
+2.07%
+0.85
|
41.63
500
|
42.12
500
|
-0.41% |
|
CAD | CA8119161054
|
49.79
01/23/2026
|
50.97
01/22/2026
|
-2.32%
-1.18
|
49.00
500
|
50.40
900
|
+25.26% |
|
CAD | CA8139211038
|
17.78
01/23/2026
|
17.54
01/22/2026
|
+1.37%
+0.24
|
17.75
1,500
|
17.85
600
|
+1.56% |
|
CAD | CA82509L1076
|
189.04
01/23/2026
|
189.69
01/22/2026
|
-0.34%
-0.65
|
188.20
100
|
189.25
100
|
-14.17% |
|
CAD | CA82621K1021
|
21.32
01/23/2026
|
21.70
01/22/2026
|
-1.75%
-0.38
|
21.28
100
|
21.47
500
|
+6.22% |
|
CAD | CA82835P1036
|
17.67
01/23/2026
|
16.93
01/22/2026
|
+4.37%
+0.74
|
17.51
2,000
|
17.78
800
|
+47.47% |
|
CAD | CA83056P7157
|
43.00
01/23/2026
|
43.11
01/22/2026
|
-0.26%
-0.11
|
42.90
100
|
43.25
200
|
+32.24% |
|
CAD | CA83179X1087
|
27.30
01/23/2026
|
27.06
01/22/2026
|
+0.89%
+0.24
|
27.20
500
|
27.32
200
|
+5.09% |
|
CAD | CA83671M1059
|
37.89
01/23/2026
|
37.42
01/22/2026
|
+1.26%
+0.47
|
37.80
4,400
|
37.98
1,200
|
-0.87% |
|
CAD | CA8520662088
|
180.84
01/23/2026
|
175.62
01/22/2026
|
+2.97%
+5.22
|
178.30
100
|
181.00
200
|
+30.63% |
|
CAD | CA7847301032
|
35.98
01/23/2026
|
35.82
01/22/2026
|
+0.45%
+0.16
|
35.78
100
|
36.50
500
|
+19.04% |
|
CAD | CA85472N1096
|
137.56
01/23/2026
|
140.15
01/22/2026
|
-1.85%
-2.59
|
137.00
200
|
139.75
100
|
+8.21% |
|
CAD | CA85853F1053
|
88.63
01/23/2026
|
89.87
01/22/2026
|
-1.38%
-1.24
|
88.21
100
|
88.80
100
|
+5.57% |
|
CAD | CA8629522076
|
26.73
01/23/2026
|
26.25
01/22/2026
|
+1.83%
+0.48
|
26.65
16,000
|
26.84
400
|
-7.34% |
|
CAD | CA8667961053
|
87.23
01/23/2026
|
86.32
01/22/2026
|
+1.05%
+0.91
|
87.06
300
|
87.39
1,300
|
+0.75% |
|
CAD | CA8672241079
|
69.61
01/23/2026
|
68.72
01/22/2026
|
+1.30%
+0.89
|
69.59
300
|
69.74
100
|
+12.80% |
|
CAD | CA86828P1036
|
7.18
01/23/2026
|
7.13
01/22/2026
|
+0.70%
+0.05
|
7.12
700
|
7.19
5,000
|
+1.28% |
|
CAD | CA87505Y4094
|
8.78
01/23/2026
|
8.88
01/22/2026
|
-1.13%
-0.10
|
8.76
2,100
|
8.81
3,500
|
+11.28% |
|
CAD | CA8765111064
|
10.45
01/23/2026
|
9.92
01/22/2026
|
+5.34%
+0.53
|
10.40
1,000
|
10.58
100
|
+27.67% |
|
CAD | CA87807B1076
|
77.11
01/23/2026
|
75.83
01/22/2026
|
+1.69%
+1.28
|
76.92
200
|
77.16
100
|
+0.33% |
|
CAD | CA8787422044
|
72.65
01/23/2026
|
70.60
01/22/2026
|
+2.90%
+2.05
|
72.60
600
|
72.84
100
|
+7.44% |
|
CAD | CA87971M1032
|
19.01
01/23/2026
|
18.81
01/22/2026
|
+1.06%
+0.20
|
18.99
1,800
|
19.01
2,000
|
+3.98% |
|
CAD | CA88105G1037
|
147.19
01/23/2026
|
150.15
01/22/2026
|
-1.97%
-2.96
|
146.53
100
|
148.44
100
|
-8.73% |
|
CAD | CA87241L1094
|
149.68
01/23/2026
|
153.99
01/22/2026
|
-2.80%
-4.31
|
149.50
3,400
|
152.20
300
|
+8.54% |
|
CAD | CA2499061083
|
111.92
01/23/2026
|
112.81
01/22/2026
|
-0.79%
-0.89
|
111.55
100
|
113.48
500
|
-6.31% |
|
CAD | CA8849038085
|
169.10
01/23/2026
|
168.06
01/22/2026
|
+0.62%
+1.04
|
168.61
100
|
170.01
100
|
-7.22% |
|
CAD | US88688T2096
|
12.42
01/23/2026
|
12.57
01/22/2026
|
-1.19%
-0.15
|
12.38
4,200
|
12.45
100
|
+1.29% |
|
CAD | CA87262K1057
|
50.58
01/23/2026
|
51.42
01/22/2026
|
-1.63%
-0.84
|
50.57
300
|
50.75
100
|
-1.55% |
|
CAD | CA89055A2039
|
28.59
01/23/2026
|
28.14
01/22/2026
|
+1.60%
+0.45
|
28.49
400
|
28.69
400
|
+2.18% |
|
CAD | CA8910546032
|
80.01
01/23/2026
|
79.13
01/22/2026
|
+1.11%
+0.88
|
79.73
100
|
80.25
100
|
+20.74% |
|
CAD | CA8911021050
|
179.29
01/23/2026
|
181.63
01/22/2026
|
-1.29%
-2.34
|
178.78
100
|
179.89
100
|
+9.38% |
|
CAD | CA8911605092
|
130.37
01/23/2026
|
130.56
01/22/2026
|
-0.15%
-0.19
|
130.00
2,000
|
130.39
1,400
|
+0.93% |
|
CAD | CA89156V1067
|
62.51
01/23/2026
|
61.55
01/22/2026
|
+1.56%
+0.96
|
62.25
4,000
|
62.54
300
|
-0.03% |
|
CAD | CA89346D1078
|
17.41
01/23/2026
|
17.21
01/22/2026
|
+1.16%
+0.20
|
17.33
2,000
|
17.48
100
|
-0.86% |
|
CAD | CA8935781044
|
23.22
01/23/2026
|
22.99
01/22/2026
|
+1.00%
+0.23
|
23.11
2,000
|
23.25
700
|
+1.19% |
|
CAD | CA89679A2092
|
43.22
01/23/2026
|
43.62
01/22/2026
|
-0.92%
-0.40
|
43.10
200
|
43.35
500
|
+2.11% |
|
CAD | CA89679M1041
|
52.77
01/23/2026
|
53.67
01/22/2026
|
-1.68%
-0.90
|
51.02
200
|
53.35
100
|
+17.67% |
|
CAD | CA9237251058
|
12.72
01/23/2026
|
12.47
01/22/2026
|
+2.00%
+0.25
|
12.70
78,700
|
12.74
1,000
|
+9.19% |
|
CAD | CA92859G6085
|
9.13
01/23/2026
|
8.81
01/22/2026
|
+3.63%
+0.32
|
9.13
100
|
9.15
10,900
|
+17.15% |
|
CAD | CA94106B1013
|
233.28
01/23/2026
|
234.43
01/22/2026
|
-0.49%
-1.15
|
230.00
100
|
235.75
500
|
-2.61% |
|
CAD | CA95083R1001
|
25.83
01/23/2026
|
25.88
01/22/2026
|
-0.19%
-0.05
|
25.76
400
|
25.93
1,000
|
+13.81% |
|
CAD | CA9528451052
|
98.81
01/23/2026
|
98.11
01/22/2026
|
+0.71%
+0.70
|
98.30
100
|
99.20
100
|
+16.84% |
|
CAD | CA9628791027
|
200.26
01/23/2026
|
198.25
01/22/2026
|
+1.01%
+2.01
|
199.85
100
|
201.19
100
|
+22.86% |
|
CAD | CA96467A2002
|
12.00
01/23/2026
|
11.90
01/22/2026
|
+0.84%
+0.10
|
11.98
2,000
|
12.00
9,800
|
+3.48% |
|
CAD | CA97535P1045
|
45.19
01/23/2026
|
44.93
01/22/2026
|
+0.58%
+0.26
|
44.95
200
|
45.35
200
|
+0.72% |
|
CAD | CA92938W2022
|
269.94
01/23/2026
|
270.20
01/22/2026
|
-0.10%
-0.26
|
269.14
100
|
270.30
100
|
+8.72% |