S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
38.50
19:26:00
38.74
06/30/2026
-0.62%
-0.24
38.48
300
38.52
900
 +5.27%
CAD | CA33833X1015
40.64
19:25:50
43.78
06/30/2026
-7.17%
-3.14
40.56
300
40.65
200
 +147.07%
CAD | CA00379L3048
14.23
19:26:12
14.31
06/30/2026
-0.56%
-0.08
14.22
800
14.26
400
 +33.99%
CAD | CA00791P1071
10.35
19:25:54
10.31
06/30/2026
+0.39%
+0.04
10.35
1,000
10.36
1,800
 -12.18%
CAD | CA00762V1094
50.35
19:26:11
45.52
06/30/2026
+10.61%
+4.83
50.35
2,100
50.47
300
 +45.52%
CAD | CA0084741085
215.41
19:25:01
220.36
06/30/2026
-2.25%
-4.95
215.25
100
215.51
100
 -5.33%
CAD | CA0089118776
24.57
19:25:49
24.74
06/30/2026
-0.69%
-0.17
24.56
800
24.57
600
 +28.25%
CAD | CA0115321089
44.15
19:25:52
43.00
06/30/2026
+2.67%
+1.15
44.14
200
44.18
100
 -18.87%
CAD | CA0158571053
7.845
19:26:10
8.34
06/30/2026
-5.94%
-0.495
7.84
18,300
7.85
49,700
 -1.18%
CAD | CA01626P1484
89.82
19:25:56
90.40
06/30/2026
-0.64%
-0.58
89.80
300
89.84
400
 +20.60%
CAD | CA01921D2041
34.45
19:24:11
33.70
06/30/2026
+2.23%
+0.75
34.43
500
34.48
200
 +7.15%
CAD | CA0194561027
10.12
19:25:51
9.85
06/30/2026
+2.74%
+0.27
10.11
900
10.13
900
 -26.33%
CAD | CA0213611001
52.01
19:25:59
52.39
06/30/2026
-0.73%
-0.38
51.97
500
52.02
100
 +25.19%
CAD | CA0209361009
63.42
19:25:25
63.52
06/30/2026
-0.16%
-0.10
63.38
400
63.45
1,100
 +55.53%
CAD | CA02215R1073
47.23
19:23:45
45.06
06/30/2026
+4.82%
+2.17
47.15
800
47.23
300
 -20.54%
CAD | CA03062D8035
6.80
19:26:04
6.71
06/30/2026
+1.34%
+0.09
6.79
4,400
6.80
1,200
 -4.69%
CAD | CA00208D4084
29.87
19:25:55
29.80
06/30/2026
+0.23%
+0.07
29.86
2,000
29.87
200
 +15.73%
CAD | CA04040Y1097
22.36
19:25:04
21.15
06/30/2026
+5.72%
+1.21
22.34
100
22.38
400
 -4.99%
CAD | CA04045U1021
152.20
19:26:13
156.39
06/30/2026
-2.72%
-4.25
152.18
100
152.22
200
 +33.27%
CAD | CA0467894006
73.42
19:26:09
74.10
06/30/2026
-0.92%
-0.68
73.42
200
73.47
400
 +31.43%
CAD | CA04682R1073
10.07
19:26:06
10.22
06/30/2026
-1.47%
-0.15
10.06
700
10.07
1,400
 +45.38%
CAD | CA04764T1049
87.60
19:25:22
88.08
06/30/2026
-0.54%
-0.48
87.43
300
87.60
200
 -0.59%
CAD | CA00217Y1043
39.41
19:25:09
40.88
06/30/2026
-3.60%
-1.47
39.32
600
39.42
300
 +8.12%
CAD | CA0539061030
9.19
19:25:51
8.99
06/30/2026
+2.22%
+0.20
9.18
4,300
9.20
5,600
 +5.27%
CAD | CA05466C1095
27.19
19:26:12
26.86
06/30/2026
+1.12%
+0.30
27.15
1,200
27.19
100
 +36.76%
CAD | CA11777Q2099
5.665
19:25:02
5.32
06/30/2026
+6.48%
+0.345
5.66
18,600
5.67
23,000
 -13.92%
CAD | CA0565331026
91.97
19:24:32
93.02
06/30/2026
-1.13%
-1.05
91.36
100
91.97
400
 +27.20%
CAD | CA06849F1080
53.49
19:26:05
52.15
06/30/2026
+2.57%
+1.34
53.47
700
53.50
300
 -12.78%
CAD | CA0717341071
6.795
19:22:50
6.99
06/30/2026
-2.79%
-0.195
6.79
1,200
6.80
900
 -26.65%
CAD | CA07317Q1054
5.52
19:25:48
5.69
06/30/2026
-2.99%
-0.17
5.51
45,900
5.52
14,300
 +28.15%
CAD | CA05534B7604
30.25
19:26:11
30.55
06/30/2026
-0.98%
-0.30
30.25
6,300
30.26
4,600
 -6.69%
CAD | CA0906971035
6.225
19:26:12
6.19
06/30/2026
+0.57%
+0.035
6.22
4,000
6.23
3,900
 -17.14%
CAD | CA09076P1045
62.77
19:24:47
64.73
06/30/2026
-3.03%
-1.96
62.71
100
62.81
100
 +126.96%
CAD | CA0636711016
245.66
19:26:09
250.67
06/30/2026
-2.00%
-5.01
245.59
600
245.66
100
 +40.63%
CAD | CA0641491075
120.99
19:26:09
123.27
06/30/2026
-1.85%
-2.28
120.96
600
120.99
100
 +21.77%
CAD | CA09228F1036
16.17
19:26:11
17.91
06/30/2026
-9.72%
-1.74
16.16
4,200
16.18
2,300
 +245.75%
CAD | CA0966311064
67.07
19:24:34
64.75
06/30/2026
+3.58%
+2.32
67.02
400
67.14
200
 +0.42%
CAD | CA0977518616
327.97
19:24:56
326.54
06/30/2026
+0.44%
+1.43
327.33
100
328.15
200
 +39.85%
CAD | CA09950M3003
37.03
19:26:03
37.00
06/30/2026
+0.08%
+0.03
37.02
1,100
37.03
100
 +46.07%
CAD | CA1033101082
136.30
19:10:40
134.29
06/30/2026
+1.50%
+2.01
135.94
100
136.71
400
 -38.58%
CAD | CA1130041058
64.53
19:25:15
63.62
06/30/2026
+1.43%
+0.91
64.50
300
64.56
200
 -11.52%
CAD | BMG162581083
47.52
19:25:03
49.18
06/30/2026
-3.38%
-1.66
47.43
400
47.51
100
 +32.60%
CAD | CA1130061007
43.60
19:22:56
42.38
06/30/2026
+2.88%
+1.22
43.58
600
43.76
200
 -13.60%
CAD | BMG162521014
51.63
19:25:06
51.80
06/30/2026
-0.33%
-0.17
51.57
100
51.66
300
 +8.57%
CAD | CA11271J1075
61.02
19:26:09
60.51
06/30/2026
+0.84%
+0.51
61.01
400
61.03
300
 -3.98%
CAD | CA05577W2004
81.20
19:25:58
86.63
06/30/2026
-6.27%
-5.43
81.00
100
81.20
100
 -10.74%
CAD | CA1247651088
36.36
19:25:49
35.51
06/30/2026
+2.39%
+0.85
36.35
600
36.38
1,000
 -14.93%
CAD | CA13321L1085
135.29
19:26:05
144.56
06/30/2026
-6.41%
-9.27
135.25
500
135.37
200
 +15.02%
CAD | CA1363751027
171.36
19:26:09
169.25
06/30/2026
+1.25%
+2.11
171.22
600
171.36
300
 +24.68%
CAD | CA13646K1084
124.17
19:26:09
122.96
06/30/2026
+0.98%
+1.21
124.13
700
124.22
200
 +21.68%
CAD | CA14042M1023
71.16
19:24:59
73.91
06/30/2026
-3.72%
-2.75
71.15
200
71.23
400
 +26.23%
CAD | CA14071L1085
12.74
19:26:12
13.03
06/30/2026
-2.23%
-0.29
12.73
1,700
12.74
100
 -5.44%
CAD | CA14179V5036
84.03
19:22:17
84.72
06/30/2026
-0.81%
-0.69
83.82
100
84.25
200
 +0.93%
CAD | CA1249003098
93.05
19:25:33
92.47
06/30/2026
+0.63%
+0.58
93.04
400
93.08
300
 +6.66%
CAD | CA1349211054
35.80
19:26:02
34.88
06/30/2026
+2.64%
+0.92
35.76
2,000
35.81
100
 -5.40%
CAD | CA1360691010
161.00
19:26:03
163.32
06/30/2026
-1.42%
-2.32
160.97
400
161.04
100
 +31.25%
CAD | CA1363851017
56.04
19:26:10
56.12
06/30/2026
-0.14%
-0.08
56.03
1,300
56.05
3,700
 +20.71%
CAD | CA1366812024
195.50
19:23:46
195.35
06/30/2026
+0.08%
+0.15
195.00
200
195.83
100
 +12.31%
CAD | CA1367178326
52.06
19:25:47
52.72
06/30/2026
-1.25%
-0.66
52.05
200
52.08
1,300
 +23.38%
CAD | CA15101Q2071
469.00
19:24:33
517.24
06/30/2026
-9.33%
-48.24
468.80
100
470.05
400
 +27.40%
CAD | CA15135U1093
35.00
19:26:02
35.19
06/30/2026
-0.54%
-0.19
35.00
1,600
35.01
800
 +51.55%
CAD | CA1520061021
23.17
19:25:58
22.49
06/30/2026
+3.02%
+0.68
23.16
300
23.18
900
 +13.82%
CAD | CA15713J1049
16.40
19:24:58
16.57
06/30/2026
-1.03%
-0.17
16.37
2,300
16.41
800
 +35.04%
CAD | CA12532H1047
94.82
19:26:08
91.67
06/30/2026
+3.44%
+3.15
94.81
400
94.90
100
 -27.69%
CAD | CA16141A1030
22.92
19:25:24
22.35
06/30/2026
+2.55%
+0.57
22.91
700
22.94
200
 +11.19%
CAD | CA17039A1066
16.52
19:25:24
16.34
06/30/2026
+1.10%
+0.18
16.52
800
16.54
1,800
 +10.33%
CAD | CA19239C1068
63.49
19:25:01
63.36
06/30/2026
+0.21%
+0.13
63.40
1,100
63.55
1,200
 -4.68%
CAD | CA1946931070
139.98
19:26:11
133.09
06/30/2026
+5.18%
+6.89
139.98
100
140.11
400
 -34.03%
CAD | CA21037X1006
2,765.00
19:23:26
2,670.00
06/30/2026
+3.56%
+95.00
2,761.96
100
2,773.52
100
 -19.13%
CAD | CA2271071094
17.63
19:25:47
17.38
06/30/2026
+1.44%
+0.25
17.63
300
17.65
600
 +13.82%
CAD | CA1264621006
18.58
19:24:44
18.14
06/30/2026
+2.43%
+0.44
18.56
1,000
18.59
500
 +11.49%
CAD | CA23126M3003
14.46
19:25:29
15.31
06/30/2026
-5.55%
-0.85
14.46
100
14.49
100
 +49.66%
CAD | CA24477T1003
76.24
19:26:09
75.24
06/30/2026
+1.33%
+1.00
76.20
100
76.27
100
 -0.91%
CAD | CA2483561072
4.46
19:26:11
4.35
06/30/2026
+2.53%
+0.11
4.45
23,600
4.46
5,000
 +19.51%
CAD | CA2546771072
9.01
19:25:02
8.48
06/30/2026
+6.25%
+0.53
9.01
500
9.02
1,400
 +1.19%
CAD | CA25675T1075
186.76
19:25:53
187.62
06/30/2026
-0.46%
-0.86
186.75
100
186.91
500
 -8.54%
CAD | CA26139R1091
47.68
19:26:12
46.06
06/30/2026
+3.52%
+1.62
47.65
400
47.72
1,300
 +8.58%
CAD | CA26153W1095
14.16
19:24:36
13.99
06/30/2026
+1.22%
+0.17
14.16
700
14.17
600
 +11.21%
CAD | CA2849025093
47.01
19:25:05
44.14
06/30/2026
+6.50%
+2.87
46.99
300
47.02
300
 -10.52%
CAD | CA2861812014
29.215
19:24:37
29.27
06/30/2026
-0.19%
-0.055
29.20
1,300
29.23
900
 -18.81%
CAD | CA2908761018
75.26
19:25:43
75.23
06/30/2026
+0.04%
+0.03
75.24
300
75.27
200
 +11.22%
CAD | CA2918434077
49.49
19:25:50
49.67
06/30/2026
-0.36%
-0.18
49.46
200
49.48
100
 +4.09%
CAD | CA29250N1050
75.97
19:26:12
76.91
06/30/2026
-1.22%
-0.94
75.97
500
75.98
5,600
 +17.10%
CAD | CA29258Y1034
11.95
19:25:55
11.77
06/30/2026
+1.53%
+0.18
11.95
1,900
11.96
100
 -8.83%
CAD | CA29269R1055
33.06
19:25:58
34.83
06/30/2026
-5.08%
-1.77
33.04
100
33.08
600
 +64.60%
CAD | CA2926717083
19.40
19:26:08
20.60
06/30/2026
-5.83%
-1.20
19.38
200
19.41
1,100
 +3.62%
CAD | CA26886R1047
134.21
19:22:51
133.00
06/30/2026
+0.91%
+1.21
134.02
100
134.19
100
 +28.02%
CAD | CA29446Y5020
14.25
19:26:04
13.82
06/30/2026
+3.11%
+0.43
14.24
1,900
14.26
8,200
 -28.36%
CAD | CA2960061091
36.65
19:25:33
37.87
06/30/2026
-3.22%
-1.22
36.62
400
36.70
600
 -2.47%
CAD | CA3012831077
130.57
19:23:48
132.31
06/30/2026
-1.32%
-1.74
130.52
500
130.69
200
 +61.43%
CAD | CA30224T8639
36.26
19:25:37
35.07
06/30/2026
+3.39%
+1.19
36.24
500
36.28
100
 +64.26%
CAD | CA3039011026
2,350.68
19:07:37
2,332.74
06/30/2026
+0.77%
+17.94
2,347.01
100
2,354.37
100
 -10.82%
CAD | CA3180714048
96.16
19:26:09
100.18
06/30/2026
-4.01%
-4.02
96.08
300
96.24
500
 +34.70%
CAD | CA31890B1031
23.30
19:24:53
23.14
06/30/2026
+0.69%
+0.16
23.29
2,900
23.31
6,100
 +22.43%
CAD | CA32076V1031
24.86
19:26:04
24.08
06/30/2026
+3.24%
+0.78
24.86
1,000
24.87
1,200
 +5.15%
CAD | CA33767E2024
206.38
19:17:50
201.67
06/30/2026
+2.34%
+4.71
206.21
100
206.72
200
 -5.52%
CAD | CA3495531079
81.51
19:25:29
81.25
06/30/2026
+0.32%
+0.26
81.49
200
81.52
800
 +13.86%
CAD | CA3499421020
12.11
19:25:02
11.99
06/30/2026
+1.00%
+0.12
12.10
300
12.11
1,500
 -10.86%
CAD | CA3518581051
304.10
19:25:51
295.93
06/30/2026
+2.76%
+8.17
303.98
100
304.30
400
 +4.01%
CAD | CA3565001086
15.97
19:26:02
16.13
06/30/2026
-0.99%
-0.16
15.97
1,000
15.98
600
 +6.19%
CAD | CA36270K1021
42.99
19:26:04
41.53
06/30/2026
+3.52%
+1.46
42.87
400
43.11
800
 +0.10%
CAD | CA9611485090
100.42
19:19:52
101.80
06/30/2026
-1.36%
-1.38
100.33
400
100.61
700
 +7.51%
CAD | CA36168Q1046
52.34
19:24:05
52.15
06/30/2026
+0.36%
+0.19
52.35
200
52.38
200
 -11.55%
CAD | CA3748252069
28.60
19:26:10
28.73
06/30/2026
-0.45%
-0.13
28.59
100
28.62
200
 +14.37%
CAD | CA3759161035
71.24
19:26:09
73.12
06/30/2026
-2.57%
-1.88
71.17
600
71.24
100
 -14.77%
USD | CA3874372053
68.26
16:46:11
67.85
06/29/2026
+0.60%
+0.41
-
-
-
-
 +14.63%
CAD | CA39138C1068
90.75
19:26:03
90.37
06/30/2026
+0.42%
+0.38
90.75
100
90.81
100
 +33.51%
CAD | CA4039254079
11.11
19:25:07
10.98
06/30/2026
+1.18%
+0.13
11.10
1,300
11.11
1,200
 +7.33%
CAD | CA4085491039
310.00
19:25:14
347.21
06/30/2026
-10.72%
-37.21
308.71
200
311.92
100
 +117.71%
CAD | CA4220961078
11.70
19:26:04
11.83
06/30/2026
-1.10%
-0.13
11.69
1,700
11.70
1,200
 +26.25%
CAD | CA4436281022
31.90
19:26:11
33.49
06/30/2026
-4.75%
-1.59
31.88
500
31.91
200
 +22.90%
CAD | CA4488112083
58.85
19:23:12
58.50
06/30/2026
+0.60%
+0.35
58.83
700
58.87
500
 +7.06%
CAD | CA44955L1067
2.08
19:25:58
2.06
06/30/2026
+0.97%
+0.02
2.08
9,800
2.09
147,600
 +1.98%
CAD | CA45075E1043
199.21
19:24:35
195.83
06/30/2026
+1.73%
+3.38
199.16
300
199.26
200
 +10.12%
CAD | CA4509131088
23.35
19:26:09
22.51
06/30/2026
+3.73%
+0.84
23.33
100
23.35
200
 -0.62%
CAD | CA4495861060
79.35
19:24:01
79.18
06/30/2026
+0.21%
+0.17
79.33
200
79.40
100
 +28.10%
CAD | CA4530384086
158.83
19:25:58
159.26
06/30/2026
-0.27%
-0.43
158.75
100
158.92
200
 +34.31%
CAD | CA45823T1066
296.25
19:26:08
292.71
06/30/2026
+1.21%
+3.54
296.15
300
296.72
100
 +2.44%
CAD | CA46071W2058
13.49
19:26:03
12.96
06/30/2026
+4.09%
+0.53
13.49
4,900
13.50
47,300
 -1.74%
CAD | CA46016U1084
30.32
19:21:16
30.82
06/30/2026
-1.62%
-0.50
30.26
200
30.38
500
 +24.12%
CAD | CA46579R1047
10.485
19:25:59
11.11
06/30/2026
-5.63%
-0.625
10.48
2,600
10.49
1,900
 -28.83%
CAD | CA4707481046
42.30
19:18:12
41.68
06/30/2026
+1.49%
+0.62
42.28
200
42.32
500
 +23.86%
CAD | CA4991131083
23.355
19:25:31
22.26
06/30/2026
+4.92%
+1.095
23.33
900
23.38
600
 -1.90%
CAD | CA4882951060
9.04
19:25:05
8.75
06/30/2026
+3.31%
+0.29
9.03
2,100
9.05
3,200
 +14.08%
CAD | CA4932711001
55.78
19:26:00
56.97
06/30/2026
-2.09%
-1.19
55.74
300
55.78
200
 +29.48%
CAD | CA49410M1023
18.95
19:25:51
18.55
06/30/2026
+2.16%
+0.40
18.95
1,400
18.97
500
 +13.11%
CAD | CA49448Q1090
156.21
19:19:52
152.27
06/30/2026
+2.59%
+3.94
156.03
100
156.49
400
 -12.02%
CAD | CA4969024047
34.53
19:26:01
33.58
06/30/2026
+2.83%
+0.95
34.52
1,800
34.54
1,000
 -13.14%
CAD | CA5054401073
28.14
19:25:51
27.90
06/30/2026
+0.86%
+0.24
28.12
100
28.15
900
 -6.60%
CAD | CA51925D1069
40.12
19:26:06
40.16
06/30/2026
-0.10%
-0.04
40.12
9,100
40.13
1,800
 -0.35%
CAD | CA53229C1077
15.30
19:25:44
14.85
06/30/2026
+3.03%
+0.45
15.29
300
15.30
400
 -10.33%
CAD | CA53278L1076
95.61
19:25:40
100.57
06/30/2026
-4.93%
-4.96
95.60
100
95.74
400
 +21.23%
CAD | CA53681J1030
5.31
19:23:57
5.46
06/30/2026
-2.75%
-0.15
5.30
3,600
5.31
3,500
 -8.54%
CAD | CA5394811015
62.70
19:25:30
64.34
06/30/2026
-2.55%
-1.64
62.68
200
62.73
500
 +3.69%
CAD | CA5503711080
79.88
19:25:01
76.51
06/30/2026
+4.40%
+3.37
79.86
300
80.06
900
 -32.90%
CAD | CA5503721063
33.96
19:26:00
34.56
06/30/2026
-1.74%
-0.60
33.95
200
33.97
1,600
 +17.15%
CAD | CA5592224011
88.50
19:25:28
93.26
06/30/2026
-5.10%
-4.76
88.50
200
88.59
400
 +27.46%
CAD | CA56501R1064
57.88
19:25:54
57.52
06/30/2026
+0.63%
+0.36
57.88
300
57.89
300
 +15.41%
CAD | CA5649051078
30.67
19:26:12
30.51
06/30/2026
+0.52%
+0.16
30.66
500
30.73
300
 +22.38%
CAD | CA55293N1096
56.605
19:25:57
58.60
06/30/2026
-3.40%
-1.995
56.57
1,400
56.64
700
 +119.97%
CAD | CA59151K1084
64.45
19:25:02
65.51
06/30/2026
-1.62%
-1.06
64.39
200
64.48
100
 +20.33%
CAD | CA59162N1096
90.85
19:24:59
90.68
06/30/2026
+0.19%
+0.17
90.81
400
90.97
300
 -8.21%
CAD | CA61178L1013
16.64
19:25:52
16.13
06/30/2026
+3.16%
+0.51
16.64
200
16.69
1,100
 +63.26%
CAD | CA6252841045
21.045
19:23:03
21.74
06/30/2026
-3.20%
-0.695
21.03
300
21.06
1,500
 +38.12%
CAD | CA6330671034
221.52
19:26:11
223.91
06/30/2026
-1.07%
-2.39
221.44
400
221.52
100
 +29.72%
CAD | CA65340P1062
13.50
19:25:31
13.32
06/30/2026
+1.35%
+0.18
13.49
1,000
13.50
1,600
 +5.46%
CAD | CA62910L1022
23.91
19:22:30
23.82
06/30/2026
+0.38%
+0.09
23.88
600
23.91
300
 +53.48%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.47
19:25:59
49.38
06/30/2026
+0.18%
+0.09
49.47
100
49.50
1,100
 +0.96%
CAD | CA6665111002
21.38
19:25:58
22.34
06/30/2026
-4.30%
-0.96
21.36
700
21.39
700
 +25.15%
CAD | CA66987E2069
8.88
19:25:31
8.48
06/30/2026
+4.72%
+0.40
8.88
200
8.89
1,000
 -33.75%
CAD | CA67077M1086
92.01
19:26:11
89.35
06/30/2026
+2.98%
+2.66
91.98
300
92.04
100
 +5.47%
CAD | CA6752224007
36.55
19:25:16
35.55
06/30/2026
+2.81%
+1.00
36.52
100
36.61
700
 -8.61%
CAD | CA68272K1030
108.85
19:25:23
106.06
06/30/2026
+2.63%
+2.79
108.65
200
108.86
300
 -6.11%
CAD | CA6837151068
32.63
19:25:45
31.39
06/30/2026
+3.95%
+1.24
32.61
300
32.64
1,000
 -29.78%
CAD | CA68390D1069
43.25
19:24:07
44.91
06/30/2026
-3.70%
-1.66
43.19
500
43.26
900
 -7.63%
CAD | CA68634K1066
14.25
19:26:01
13.87
06/30/2026
+2.74%
+0.38
14.25
200
14.27
5,400
 -24.86%
CAD | CA6979001089
64.97
19:26:08
63.58
06/30/2026
+2.19%
+1.39
64.96
100
64.97
100
 -10.65%
CAD | CA6993202069
27.06
19:26:10
27.14
06/30/2026
-0.29%
-0.08
27.03
300
27.07
100
 +12.20%
CAD | CA69946Q1046
20.96
19:25:59
21.39
06/30/2026
-2.01%
-0.43
20.95
300
20.97
5,200
 +15.93%
CAD | CA7063271034
65.54
19:26:11
65.62
06/30/2026
-0.12%
-0.08
65.52
100
65.54
100
 +25.49%
CAD | CA7142661031
29.84
19:20:50
29.44
06/30/2026
+1.36%
+0.40
29.75
600
29.89
900
 -11.41%
CAD | CA7170461064
23.91
19:25:57
23.66
06/30/2026
+1.06%
+0.25
23.89
300
23.92
300
 +4.18%
CAD | CA7392391016
88.44
19:26:05
88.42
06/30/2026
+0.02%
+0.02
88.44
200
88.47
200
 +21.21%
CAD | CA7397211086
31.59
19:26:06
31.74
06/30/2026
-0.47%
-0.15
31.58
200
31.59
100
 +17.43%
CAD | CA74061A1084
85.00
19:12:25
84.10
06/30/2026
+1.07%
+0.90
84.85
200
85.08
700
 -17.31%
CAD | CA74167K1093
22.48
19:24:35
22.27
06/30/2026
+0.94%
+0.21
22.45
100
22.49
800
 +42.85%
CAD | CA7481932084
67.60
19:25:36
67.69
06/30/2026
-0.13%
-0.09
67.58
600
67.61
400
 +30.93%
CAD | CA76131D1033
104.58
19:25:03
102.87
06/30/2026
+1.66%
+1.71
104.56
100
104.62
500
 +9.83%
CAD | CA76329W1032
40.59
19:25:20
40.76
06/30/2026
-0.42%
-0.17
40.50
200
40.66
200
 +3.03%
CAD | CA7669101031
22.75
19:25:39
22.69
06/30/2026
+0.26%
+0.06
22.75
500
22.76
8,800
 +21.34%
CAD | CA7751092007
45.07
19:25:53
46.14
06/30/2026
-2.32%
-1.07
45.06
1,000
45.08
1,500
 -10.94%
CAD | CA7800871021
289.27
19:26:10
293.68
06/30/2026
-1.50%
-4.41
289.24
100
289.31
100
 +25.51%
CAD | CA7819036046
59.57
19:24:59
60.15
06/30/2026
-0.96%
-0.58
59.56
100
59.62
100
 +37.33%
CAD | CA8029121057
41.06
19:25:28
41.08
06/30/2026
-0.05%
-0.02
41.05
300
41.07
200
 -0.56%
CAD | CA8119271028
38.59
19:24:12
36.60
06/30/2026
+5.44%
+1.99
38.56
400
38.65
300
 -10.05%
CAD | CA8139211038
22.22
19:24:37
22.16
06/30/2026
+0.27%
+0.06
22.22
400
22.24
1,200
 +28.31%
CAD | CA82509L1076
169.61
19:26:02
162.26
06/30/2026
+4.53%
+7.35
169.58
400
169.74
100
 -26.58%
CAD | CA82621K1021
22.48
19:26:07
21.89
06/30/2026
+2.70%
+0.59
22.46
200
22.50
100
 +7.15%
CAD | CA82835P1036
14.42
19:25:56
14.36
06/30/2026
+0.42%
+0.06
14.42
400
14.43
300
 +25.09%
CAD | CA83056P7157
39.81
19:26:12
37.80
06/30/2026
+5.32%
+2.01
39.77
200
39.81
300
 +15.95%
CAD | CA83179X1087
30.52
19:26:00
30.31
06/30/2026
+0.69%
+0.21
30.52
6,100
30.55
500
 +17.71%
CAD | CA83671M1059
48.52
19:26:00
49.96
06/30/2026
-2.88%
-1.44
48.48
800
48.53
100
 +32.34%
CAD | CA8426851090
8.89
19:25:04
8.78
06/30/2026
+1.25%
+0.11
8.88
600
8.91
700
 -17.09%
CAD | CA84678A5089
11.35
19:25:35
11.45
06/30/2026
-0.87%
-0.10
11.35
600
11.36
300
 +57.93%
CAD | CA8520662088
162.24
19:22:11
159.80
06/30/2026
+1.53%
+2.44
161.93
200
162.53
700
 +18.86%
CAD | CA7847301032
42.60
19:26:01
40.10
06/30/2026
+6.23%
+2.50
42.58
400
42.63
100
 +33.27%
CAD | CA85472N1096
98.73
19:24:36
97.82
06/30/2026
+0.93%
+0.91
98.67
400
98.77
300
 -24.47%
CAD | CA85853F1053
79.96
19:24:50
78.38
06/30/2026
+2.02%
+1.58
79.91
300
79.97
100
 -7.93%
CAD | CA8629522076
37.24
19:26:01
37.67
06/30/2026
-1.14%
-0.43
37.13
700
37.28
100
 +32.97%
CAD | CA8667961053
112.31
19:25:48
111.35
06/30/2026
+0.86%
+0.96
112.30
100
112.35
100
 +29.96%
CAD | CA8672241079
77.59
19:26:10
76.30
06/30/2026
+1.69%
+1.29
77.57
1,200
77.59
700
 +25.25%
CAD | CA86828P1036
7.81
19:26:04
7.81
06/30/2026
0.00%
0.00
7.80
4,400
7.81
1,600
 +10.94%
CAD | CA87505Y4094
12.46
19:25:58
12.37
06/30/2026
+0.73%
+0.09
12.45
5,500
12.46
1,400
 +55.01%
CAD | CA87807B1076
93.07
19:26:09
93.92
06/30/2026
-0.91%
-0.85
93.06
700
93.07
600
 +24.27%
CAD | CA8787422044
84.63
19:26:03
84.47
06/30/2026
+0.19%
+0.16
84.59
500
84.64
100
 +28.55%
CAD | CA87971M1032
14.445
19:25:56
15.00
06/30/2026
-3.70%
-0.555
14.44
7,200
14.45
13,200
 -17.08%
CAD | CA88105G1037
117.87
19:20:57
116.09
06/30/2026
+1.53%
+1.78
117.70
100
118.04
300
 -29.43%
CAD | CA87241L1094
196.99
19:22:19
204.15
06/30/2026
-3.51%
-7.16
196.66
600
196.94
200
 +43.90%
CAD | CA2499061083
103.91
19:23:36
98.23
06/30/2026
+5.78%
+5.68
103.78
300
103.92
100
 -18.42%
CAD | CA8849038812
124.365
19:25:33
115.84
06/30/2026
+7.36%
+8.525
124.32
100
124.42
100
 -37.03%
CAD | US88688T2096
6.58
19:26:09
6.38
06/30/2026
+3.13%
+0.20
6.57
5,700
6.59
4,900
 -48.59%
CAD | CA87262K1057
46.87
19:25:34
46.43
06/30/2026
+0.95%
+0.44
46.86
100
46.89
900
 -11.10%
CAD | CA89055A2039
29.64
19:21:16
29.78
06/30/2026
-0.47%
-0.14
29.60
900
29.64
1,000
 +8.13%
CAD | CA8910546032
59.39
19:25:39
56.45
06/30/2026
+5.21%
+2.94
59.36
100
59.42
200
 -13.87%
CAD | CA8911021050
226.03
19:26:12
233.22
06/30/2026
-3.08%
-7.19
226.03
100
226.12
400
 +40.45%
CAD | CA8911605092
168.83
19:26:09
172.44
06/30/2026
-2.09%
-3.61
168.80
100
168.83
200
 +33.30%
CAD | CA89156V1067
59.59
19:25:59
59.30
06/30/2026
+0.49%
+0.29
59.58
400
59.60
300
 -3.69%
CAD | CA89346D1078
18.96
19:26:10
19.62
06/30/2026
-3.36%
-0.66
18.95
1,100
18.97
1,000
 +13.02%
CAD | CA89472Y1079
9.67
19:25:03
9.78
06/30/2026
-1.12%
-0.11
9.65
1,400
9.67
1,600
 +25.87%
CAD | CA89679A2092
45.31
19:22:31
44.37
06/30/2026
+2.12%
+0.94
45.26
200
45.35
100
 +3.86%
CAD | CA89679M1041
43.96
19:26:12
42.49
06/30/2026
+3.46%
+1.47
43.94
100
43.99
100
 -6.84%
CAD | CA9237251058
12.88
19:25:31
13.27
06/30/2026
-2.94%
-0.39
12.87
1,800
12.88
1,300
 +16.20%
CAD | CA92859G6085
4.72
19:24:07
4.66
06/30/2026
+1.29%
+0.06
4.71
2,500
4.72
6,000
 -38.03%
CAD | CA94106B1013
238.94
19:25:30
236.39
06/30/2026
+1.08%
+2.55
238.94
600
239.16
100
 -1.80%
CAD | CA95083R1001
25.80
19:25:57
24.35
06/30/2026
+5.95%
+1.45
25.80
100
25.82
100
 +7.08%
CAD | CA9528451052
98.20
19:23:56
96.01
06/30/2026
+2.28%
+2.19
98.03
600
98.23
100
 +14.34%
CAD | CA9628791027
161.84
19:24:34
159.54
06/30/2026
+1.44%
+2.30
161.79
200
161.96
100
 -1.13%
CAD | CA96467A2002
14.47
19:26:08
14.73
06/30/2026
-1.77%
-0.26
14.47
5,300
14.48
7,100
 +28.09%
CAD | CA92938W2022
177.675
19:24:58
175.85
06/30/2026
+1.04%
+1.825
177.57
100
177.78
600
 -29.24%