S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
32.25
11/13/2026
33.11
11/12/2026
-2.60%
-0.86
32.38
700
32.40
500
 -10.03%
CAD | CA33833X1015
33.71
11/13/2026
34.51
11/12/2026
-2.32%
-0.80
33.86
500
33.89
100
 +94.75%
CAD | CA00379L3048
10.41
11/13/2026
10.78
11/12/2026
-3.43%
-0.37
10.47
1,700
10.49
500
 +0.94%
CAD | CA00791P1071
10.87
11/13/2026
10.88
11/12/2026
-0.09%
-0.01
10.89
2,600
10.90
1,400
 -7.33%
CAD | CA00762V1094
55.77
11/13/2026
55.33
11/12/2026
+0.80%
+0.44
55.88
300
55.94
100
 +76.89%
CAD | CA0084741085
254.40
11/13/2026
254.28
11/12/2026
+0.05%
+0.12
255.05
100
255.13
800
 +9.25%
CAD | CA0089118776
22.65
11/13/2026
22.60
11/12/2026
+0.22%
+0.05
22.68
4,100
22.70
67,500
 +17.16%
CAD | CA0115321089
40.83
11/13/2026
40.96
11/12/2026
-0.32%
-0.13
40.82
1,400
40.84
2,600
 -22.72%
CAD | CA0158571053
8.00
11/13/2026
7.90
11/12/2026
+1.27%
+0.10
7.97
24,800
7.98
15,800
 -6.40%
CAD | CA01626P1484
82.85
11/13/2026
82.48
11/12/2026
+0.45%
+0.37
83.08
200
83.11
1,900
 +10.03%
CAD | CA01921D2041
29.54
11/13/2026
29.97
11/12/2026
-1.43%
-0.43
29.54
400
29.55
1,000
 -4.71%
CAD | CA0194561027
4.06
11/13/2026
3.87
11/12/2026
+4.91%
+0.19
4.05
4,600
4.06
5,600
 -71.05%
CAD | CA0213611001
55.60
11/13/2026
55.81
11/12/2026
-0.38%
-0.21
55.76
2,000
55.78
2,300
 +33.36%
CAD | CA0209361009
47.46
11/13/2026
47.55
11/12/2026
-0.19%
-0.09
47.54
200
47.59
900
 +16.43%
CAD | CA02215R1073
50.00
11/13/2026
49.91
11/12/2026
+0.18%
+0.09
50.13
200
50.22
200
 -11.99%
CAD | CA03062D8035
3.55
11/13/2026
3.98
11/12/2026
-10.80%
-0.43
3.60
28,800
3.61
100
 -43.47%
CAD | CA04040Y1097
21.01
11/13/2026
21.08
11/12/2026
-0.33%
-0.07
21.09
200
21.10
100
 -5.30%
CAD | CA04045U1021
155.45
11/13/2026
155.90
11/12/2026
-0.29%
-0.45
155.07
200
155.36
600
 +32.85%
CAD | CA0467894006
88.04
11/13/2026
87.54
11/12/2026
+0.57%
+0.50
88.23
100
88.26
100
 +55.27%
CAD | CA04682R1073
11.65
11/13/2026
11.66
11/12/2026
-0.09%
-0.01
11.66
12,300
11.67
19,400
 +65.86%
CAD | CA04764T1049
91.23
11/13/2026
90.03
11/12/2026
+1.33%
+1.20
91.30
300
91.33
100
 +1.61%
CAD | CA00217Y1043
24.97
11/13/2026
24.54
11/12/2026
+1.75%
+0.43
25.01
800
25.06
500
 -35.10%
CAD | CA0539061030
6.11
11/13/2026
6.29
11/12/2026
-2.86%
-0.18
6.15
5,400
6.16
1,800
 -26.35%
CAD | CA05466C1095
32.58
11/13/2026
32.48
11/12/2026
+0.31%
+0.10
32.65
100
32.67
1,100
 +65.38%
CAD | CA11777Q2099
7.01
11/13/2026
7.05
11/12/2026
-0.57%
-0.04
7.02
36,500
7.03
15,900
 +14.08%
CAD | CA0565331026
77.41
11/13/2026
77.40
11/12/2026
+0.01%
+0.01
77.14
500
77.26
100
 +5.84%
CAD | CA06849F1080
53.65
11/13/2026
53.96
11/12/2026
-0.57%
-0.31
53.68
1,400
53.69
200
 -9.75%
CAD | CA0717341071
11.91
11/13/2026
11.76
11/12/2026
+1.28%
+0.15
11.90
1,200
11.92
1,900
 +23.40%
CAD | CA07317Q1054
6.20
11/13/2026
6.19
11/12/2026
+0.16%
+0.01
6.21
20,300
6.22
132,400
 +39.41%
CAD | CA05534B7604
30.60
11/13/2026
30.47
11/12/2026
+0.43%
+0.13
30.56
4,600
30.57
700
 -6.93%
CAD | CA0906971035
6.88
11/13/2026
6.86
11/12/2026
+0.29%
+0.02
6.86
35,000
6.87
400
 -8.17%
CAD | CA09076P1045
76.69
11/13/2026
76.65
11/12/2026
+0.05%
+0.04
76.90
500
77.00
100
 +168.76%
CAD | CA0636711016
247.02
11/13/2026
246.71
11/12/2026
+0.13%
+0.31
247.14
100
247.20
100
 +38.41%
CAD | CA0641491075
131.85
11/13/2026
132.22
11/12/2026
-0.28%
-0.37
131.99
200
132.01
300
 +30.61%
CAD | CA09228F1036
12.69
11/13/2026
13.01
11/12/2026
-2.46%
-0.32
12.72
6,100
12.73
4,100
 +151.16%
CAD | CA0966311064
59.10
11/13/2026
58.93
11/12/2026
+0.29%
+0.17
59.12
500
59.28
100
 -8.61%
CAD | CA0977518616
324.73
11/13/2026
333.53
11/12/2026
-2.64%
-8.80
326.27
100
326.77
100
 +42.84%
CAD | CA1033101082
106.48
11/13/2026
106.26
11/12/2026
+0.21%
+0.22
106.75
200
106.87
100
 -51.40%
CAD | CA1130041058
73.48
11/13/2026
73.29
11/12/2026
+0.26%
+0.19
73.33
400
73.34
100
 +1.93%
CAD | BMG162581083
42.73
11/13/2026
42.18
11/12/2026
+1.30%
+0.55
42.66
200
42.68
200
 +13.72%
CAD | CA1130061007
40.95
11/13/2026
41.32
11/12/2026
-0.90%
-0.37
40.93
400
41.01
100
 -15.76%
CAD | BMG162521014
56.25
11/13/2026
55.80
11/12/2026
+0.81%
+0.45
56.09
600
56.11
100
 +16.96%
CAD | CA11271J1075
58.42
11/13/2026
59.31
11/12/2026
-1.50%
-0.89
58.42
200
58.43
1,200
 -5.89%
CAD | CA05577W2004
90.22
11/13/2026
90.46
11/12/2026
-0.27%
-0.24
90.31
200
90.41
700
 -6.79%
CAD | CA1247651088
39.78
11/13/2026
40.19
11/12/2026
-1.02%
-0.41
39.88
1,700
39.89
100
 -3.71%
CAD | CA13321L1085
100.80
11/13/2026
102.37
11/12/2026
-1.53%
-1.57
101.34
100
101.41
300
 -18.55%
CAD | CA1363751027
181.29
11/13/2026
181.90
11/12/2026
-0.34%
-0.61
181.31
100
181.38
300
 +34.00%
CAD | CA13646K1084
134.18
11/13/2026
134.75
11/12/2026
-0.42%
-0.57
134.47
200
134.50
200
 +33.35%
CAD | CA14042M1023
64.51
11/13/2026
64.79
11/12/2026
-0.43%
-0.28
64.66
200
64.79
100
 +10.66%
CAD | CA14071L1085
10.23
11/13/2026
10.74
11/12/2026
-4.75%
-0.51
10.26
8,600
10.27
7,300
 -22.06%
CAD | CA14179V5036
108.28
11/13/2026
108.77
11/12/2026
-0.45%
-0.49
107.87
1,000
108.03
100
 +29.58%
CAD | CA1249003098
101.76
11/13/2026
101.16
11/12/2026
+0.59%
+0.60
101.76
900
101.79
100
 +16.68%
CAD | CA1349211054
30.60
11/13/2026
30.41
11/12/2026
+0.62%
+0.19
30.60
900
30.63
100
 -17.52%
CAD | CA1360691010
164.99
11/13/2026
165.53
11/12/2026
-0.33%
-0.54
165.41
200
165.47
100
 +33.03%
CAD | CA1363851017
70.91
11/13/2026
70.04
11/12/2026
+1.24%
+0.87
70.83
300
70.84
1,000
 +50.66%
CAD | CA1366812024
220.32
11/13/2026
219.77
11/12/2026
+0.25%
+0.55
220.45
300
220.88
100
 +26.35%
CAD | CA1367178326
53.49
11/13/2026
53.24
11/12/2026
+0.47%
+0.25
53.49
100
53.52
200
 +24.60%
CAD | CA15101Q2071
342.32
11/13/2026
361.92
11/12/2026
-5.42%
-19.60
341.49
200
341.98
500
 -10.86%
CAD | CA15135U1093
41.49
11/13/2026
41.21
11/12/2026
+0.68%
+0.28
41.38
400
41.39
1,500
 +77.48%
CAD | CA1520061021
28.86
11/13/2026
28.94
11/12/2026
-0.28%
-0.08
28.88
300
28.89
100
 +46.46%
CAD | CA15713J1049
21.54
11/13/2026
20.14
11/12/2026
+6.95%
+1.40
21.55
400
21.59
1,400
 +64.14%
CAD | CA12532H1047
116.83
11/13/2026
116.81
11/12/2026
+0.02%
+0.02
117.10
100
117.14
100
 -7.86%
CAD | CA16141A1030
21.00
11/13/2026
20.78
11/12/2026
+1.06%
+0.22
21.06
700
21.08
400
 +3.38%
CAD | CA17039A1066
15.28
11/13/2026
15.10
11/12/2026
+1.19%
+0.18
15.31
1,600
15.32
1,400
 +1.96%
CAD | CA19239C1068
53.20
11/13/2026
52.61
11/12/2026
+1.12%
+0.59
53.20
1,300
53.23
300
 -20.85%
CAD | CA1946931070
128.49
11/13/2026
126.46
11/12/2026
+1.61%
+2.03
128.35
100
128.55
100
 -37.32%
CAD | CA21037X1006
3,492.29
11/13/2026
3,496.88
11/12/2026
-0.13%
-4.59
3,501.00
300
3,512.90
100
 +5.92%
CAD | CA2271071094
16.25
11/13/2026
16.13
11/12/2026
+0.74%
+0.12
16.28
3,300
16.29
2,000
 +5.63%
CAD | CA1264621006
18.28
11/13/2026
18.17
11/12/2026
+0.61%
+0.11
18.33
1,000
18.36
2,000
 +11.68%
CAD | CA23126M3003
11.21
11/13/2026
11.85
11/12/2026
-5.40%
-0.64
11.22
200
11.25
200
 +15.84%
CAD | CA24477T1003
73.76
11/13/2026
74.77
11/12/2026
-1.35%
-1.01
73.89
400
73.94
600
 -1.53%
CAD | CA2483561072
2.94
11/13/2026
2.98
11/12/2026
-1.34%
-0.04
2.94
147,400
2.95
35,900
 -18.13%
CAD | CA25466C1077
9.51
11/13/2026
9.93
11/12/2026
-4.23%
-0.42
9.53
6,200
9.54
1,100
 -
CAD | CA25675T1075
220.21
11/13/2026
220.42
11/12/2026
-0.10%
-0.21
220.99
200
221.16
100
 +7.45%
CAD | CA26139R1091
48.74
11/13/2026
50.56
11/12/2026
-3.60%
-1.82
48.88
200
48.89
100
 +19.19%
CAD | CA26153W1095
12.69
11/13/2026
12.57
11/12/2026
+0.95%
+0.12
12.72
1,700
12.73
1,300
 -0.08%
CAD | CA2849025093
45.08
11/13/2026
45.38
11/12/2026
-0.66%
-0.30
45.29
200
45.31
200
 -8.01%
CAD | CA2861812014
19.62
11/13/2026
19.57
11/12/2026
+0.26%
+0.05
19.64
2,500
19.65
1,200
 -45.71%
CAD | CA2908761018
72.98
11/13/2026
72.33
11/12/2026
+0.90%
+0.65
72.77
1,100
72.78
1,100
 +6.93%
CAD | CA2918434077
51.48
11/13/2026
51.16
11/12/2026
+0.63%
+0.32
51.52
400
51.54
500
 +7.21%
CAD | CA29250N1050
67.96
11/13/2026
67.60
11/12/2026
-0.89%
-0.61
68.02
1,000
68.04
1,000
 +4.40%
CAD | CA29258Y1034
10.96
11/13/2026
11.18
11/12/2026
-1.97%
-0.22
11.01
100
11.02
5,500
 -13.40%
CAD | CA29269R1055
28.83
11/13/2026
28.94
11/12/2026
-0.38%
-0.11
28.90
400
28.94
300
 +36.77%
CAD | CA2926717083
9.40
11/13/2026
9.50
11/12/2026
-1.05%
-0.10
9.42
5,900
9.43
1,200
 -52.21%
CAD | CA26886R1047
128.50
11/13/2026
130.41
11/12/2026
-1.46%
-1.91
128.00
500
128.46
200
 +25.53%
CAD | CA29446Y5020
14.68
11/13/2026
14.73
11/12/2026
-0.34%
-0.05
14.75
8,600
14.76
2,600
 -23.64%
CAD | CA2960061091
41.42
11/13/2026
42.45
11/12/2026
-2.43%
-1.03
41.48
200
41.49
300
 +9.32%
CAD | CA3012831077
127.72
11/13/2026
125.31
11/12/2026
+1.92%
+2.41
130.00
14,900
130.00
9,900
 +52.89%
CAD | CA30224T8639
30.34
11/13/2026
30.09
11/12/2026
+0.83%
+0.25
30.38
300
30.40
200
 +40.94%
CAD | CA3039011026
2,768.00
11/13/2026
2,751.79
11/12/2026
+0.59%
+16.21
2,754.13
300
2,767.70
100
 +5.20%
CAD | CA3180714048
88.74
11/13/2026
89.04
11/12/2026
-0.34%
-0.30
88.87
800
88.97
400
 +19.73%
CAD | CA31890B1031
23.21
11/13/2026
23.19
11/12/2026
+0.09%
+0.02
23.25
2,600
23.26
200
 +22.70%
CAD | CA32076V1031
19.50
11/13/2026
19.97
11/12/2026
-2.35%
-0.47
19.57
3,000
19.58
1,600
 -12.79%
CAD | CA33767E2024
219.88
11/13/2026
219.31
11/12/2026
+0.26%
+0.57
220.08
100
220.21
200
 +2.75%
CAD | CA3495531079
85.09
11/13/2026
84.43
11/12/2026
+0.78%
+0.66
85.16
600
85.17
600
 +18.32%
CAD | CA3499421020
12.88
11/13/2026
13.00
11/12/2026
-0.92%
-0.12
12.89
1,000
12.90
2,800
 -3.35%
CAD | CA3518581051
351.93
11/13/2026
352.89
11/12/2026
-0.27%
-0.96
352.87
100
352.93
200
 +24.03%
CAD | CA3565001086
17.24
11/13/2026
17.05
11/12/2026
+1.11%
+0.19
17.26
2,000
17.27
2,400
 +12.24%
CAD | CA36270K1021
46.21
11/13/2026
42.05
11/12/2026
+9.89%
+4.16
46.36
400
46.38
100
 +1.35%
CAD | CA9611485090
112.57
11/13/2026
111.30
11/12/2026
+1.14%
+1.27
112.57
300
112.64
600
 +17.54%
CAD | CA36168Q1046
59.80
11/13/2026
59.85
11/12/2026
-0.08%
-0.05
59.92
900
59.93
100
 +1.51%
CAD | CA3748252069
32.61
11/13/2026
32.56
11/12/2026
+0.15%
+0.05
32.72
400
32.73
200
 +29.62%
CAD | CA3759161035
49.41
11/13/2026
49.68
11/12/2026
-0.54%
-0.27
49.31
100
49.37
100
 -42.09%
USD | CA3874372053
60.23
11/12/2026
61.63
11/09/2026
-2.27%
-1.40
-
-
-
-
 +1.76%
CAD | CA39138C1068
93.99
11/13/2026
93.91
11/12/2026
+0.09%
+0.08
93.99
100
94.02
100
 +38.74%
CAD | CA4039254079
9.75
11/13/2026
9.36
11/12/2026
+4.17%
+0.39
9.46
1,900
9.47
300
 -8.50%
CAD | CA4085491039
203.43
11/13/2026
207.27
11/12/2026
-1.85%
-3.84
203.90
500
204.50
200
 +29.97%
CAD | CA4220961078
11.98
11/13/2026
11.97
11/12/2026
+0.08%
+0.01
11.98
1,600
11.99
1,600
 +27.75%
CAD | CA4436281022
30.47
11/13/2026
30.80
11/12/2026
-1.07%
-0.33
30.67
200
30.68
200
 +13.03%
CAD | CA4488112083
57.23
11/13/2026
57.08
11/12/2026
+0.26%
+0.15
57.15
800
57.18
200
 +4.47%
CAD | CA44955L1067
1.84
11/13/2026
1.84
11/12/2026
0.00%
0.00
1.83
18,100
1.84
9,200
 -8.91%
CAD | CA45075E1043
216.19
11/13/2026
218.72
11/12/2026
-1.16%
-2.53
216.29
100
216.39
100
 +22.99%
CAD | CA4509131088
24.71
11/13/2026
24.41
11/12/2026
+1.23%
+0.30
24.74
200
24.75
700
 +7.77%
CAD | CA4495861060
89.34
11/13/2026
88.10
11/12/2026
+1.41%
+1.24
89.67
600
89.73
400
 +42.53%
CAD | CA4530384086
183.74
11/13/2026
181.70
11/12/2026
+1.12%
+2.04
182.95
100
183.09
100
 +53.23%
CAD | CA45823T1066
277.89
11/13/2026
280.05
11/12/2026
-0.77%
-2.16
276.86
100
276.97
100
 -1.99%
CAD | CA46016U1084
38.85
11/13/2026
38.77
11/12/2026
+0.21%
+0.08
38.88
200
38.90
300
 +56.14%
CAD | CA46579R1047
7.68
11/13/2026
7.89
11/12/2026
-2.66%
-0.21
7.70
9,000
7.71
3,200
 -49.46%
CAD | CA4707481046
45.69
11/13/2026
45.68
11/12/2026
+0.02%
+0.01
45.67
2,700
45.68
2,700
 +35.75%
CAD | CA4991131083
25.36
11/13/2026
25.64
11/12/2026
-1.09%
-0.28
25.35
200
25.38
500
 +13.00%
CAD | CA4882951060
11.49
11/13/2026
10.56
11/12/2026
+8.81%
+0.93
11.46
3,200
11.47
5,100
 +37.68%
CAD | CA4932711001
51.75
11/13/2026
51.49
11/12/2026
+0.50%
+0.26
51.78
700
51.81
1,000
 +17.02%
CAD | CA49410M1023
17.12
11/13/2026
17.03
11/12/2026
+0.53%
+0.09
17.16
2,300
17.17
2,500
 +3.84%
CAD | CA49448Q1090
229.24
11/13/2026
228.14
11/12/2026
+0.48%
+1.10
229.74
400
230.10
300
 +31.81%
CAD | CA4969024047
29.62
11/13/2026
29.53
11/12/2026
+0.30%
+0.09
29.62
800
29.63
2,900
 -23.62%
CAD | CA5054401073
21.25
11/13/2026
21.43
11/12/2026
-0.84%
-0.18
21.29
500
21.31
400
 -28.26%
CAD | CA53229C1077
14.53
11/13/2026
14.39
11/12/2026
+0.97%
+0.14
14.53
900
14.54
800
 -13.10%
CAD | CA53278L1076
86.16
11/13/2026
85.71
11/12/2026
+0.53%
+0.45
86.09
400
86.17
300
 +3.31%
CAD | CA53681J1030
2.12
11/13/2026
2.30
11/12/2026
-7.83%
-0.18
2.15
27,700
2.16
92,000
 -61.47%
CAD | CA5394811015
69.93
11/13/2026
69.35
11/12/2026
+0.84%
+0.58
70.05
1,000
70.06
700
 +11.76%
CAD | CA5503711080
91.73
11/13/2026
93.74
11/12/2026
-2.14%
-2.01
91.64
1,000
91.80
100
 -13.25%
CAD | CA5503721063
28.88
11/13/2026
29.46
11/12/2026
-1.97%
-0.58
28.96
1,800
28.97
100
 -0.14%
CAD | CA5592224011
88.07
11/13/2026
88.96
11/12/2026
-1.00%
-0.89
88.11
300
88.14
600
 +21.58%
CAD | CA56501R1064
62.89
11/13/2026
62.65
11/12/2026
+0.38%
+0.24
62.73
100
62.74
1,200
 +25.70%
CAD | CA5649051078
27.51
11/13/2026
27.26
11/12/2026
+0.92%
+0.25
27.62
600
27.65
500
 +9.35%
CAD | CA55293N1096
41.25
11/13/2026
41.71
11/12/2026
-1.10%
-0.46
41.30
400
41.37
100
 +56.57%
CAD | CA59151K1084
100.51
11/13/2026
100.05
11/12/2026
+0.46%
+0.46
100.22
300
100.31
100
 +83.78%
CAD | CA59162N1096
99.56
11/13/2026
98.59
11/12/2026
+0.98%
+0.97
99.36
100
99.43
700
 -0.20%
CAD | CA61178L1013
14.73
11/13/2026
15.32
11/12/2026
-3.85%
-0.59
14.79
200
14.81
300
 +55.06%
CAD | CA6252841045
30.28
11/13/2026
30.02
11/12/2026
+0.87%
+0.26
30.26
400
30.32
500
 +90.72%
CAD | CA6330671034
215.43
11/13/2026
216.65
11/12/2026
-0.56%
-1.22
215.79
100
215.85
200
 +25.51%
CAD | CA65340P1062
11.05
11/13/2026
11.21
11/12/2026
-1.43%
-0.16
11.07
5,800
11.08
2,600
 -11.24%
CAD | CA62910L1022
24.25
11/13/2026
24.35
11/12/2026
-0.41%
-0.10
24.35
400
24.37
600
 +56.89%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
58.47
11/13/2026
58.22
11/12/2026
+0.43%
+0.25
58.51
400
58.54
100
 +19.03%
CAD | CA6665111002
23.86
11/13/2026
22.57
11/12/2026
+5.72%
+1.29
23.90
1,500
23.92
800
 +26.44%
CAD | CA66987E2069
8.02
11/13/2026
8.19
11/12/2026
-2.08%
-0.17
8.05
3,100
8.06
1,500
 -36.02%
CAD | CA67077M1086
101.62
11/13/2026
101.50
11/12/2026
+0.12%
+0.12
101.88
100
101.89
100
 +19.81%
CAD | CA6752224007
38.42
11/13/2026
38.85
11/12/2026
-1.11%
-0.43
38.45
500
38.48
100
 -0.13%
CAD | CA68272K1030
110.15
11/13/2026
107.22
11/12/2026
+2.73%
+2.93
108.42
1,200
108.68
300
 -5.08%
CAD | CA6837151068
35.51
11/13/2026
35.38
11/12/2026
+0.37%
+0.13
35.51
100
35.53
200
 -20.34%
CAD | CA68390D1069
49.78
11/13/2026
49.60
11/12/2026
+0.36%
+0.18
49.80
300
49.83
100
 +2.02%
CAD | CA6979001089
53.51
11/13/2026
53.77
11/12/2026
-0.48%
-0.26
53.44
100
53.46
200
 -21.16%
CAD | CA6993202069
32.35
11/13/2026
32.97
11/12/2026
-1.88%
-0.62
32.50
500
32.53
200
 +38.55%
CAD | CA69946Q1046
20.93
11/13/2026
20.93
11/12/2026
0.00%
0.00
20.93
1,400
20.95
1,200
 +13.44%
CAD | CA7063271034
71.73
11/13/2026
71.31
11/12/2026
+0.59%
+0.42
71.84
200
71.86
900
 +36.37%
CAD | CA7142661031
25.29
11/13/2026
25.44
11/12/2026
-0.59%
-0.15
25.36
300
25.40
100
 -23.44%
CAD | CA7170461064
25.60
11/13/2026
25.24
11/12/2026
+1.43%
+0.36
25.63
1,000
25.64
1,900
 +11.14%
CAD | CA7392391016
93.90
11/13/2026
92.93
11/12/2026
+1.04%
+0.97
93.87
400
93.92
100
 +27.39%
CAD | CA7397211086
35.82
11/13/2026
35.71
11/12/2026
+0.31%
+0.11
35.87
600
35.91
200
 +32.11%
CAD | CA74061A1084
77.22
11/13/2026
77.14
11/12/2026
+0.10%
+0.08
77.47
100
77.48
100
 -24.16%
CAD | CA74167K1093
23.20
11/13/2026
23.38
11/12/2026
-0.77%
-0.18
23.29
1,600
23.31
800
 +49.45%
CAD | CA7481932084
77.06
11/13/2026
76.98
11/12/2026
+0.10%
+0.08
77.28
1,000
77.32
300
 +48.90%
CAD | CA76131D1033
107.60
11/13/2026
107.68
11/12/2026
-0.07%
-0.08
107.39
100
107.44
100
 +14.97%
CAD | CA76329W1032
37.56
11/13/2026
37.17
11/12/2026
+1.05%
+0.39
37.52
700
37.61
200
 -6.04%
CAD | CA7669101031
21.38
11/13/2026
21.19
11/12/2026
+0.90%
+0.19
21.41
600
21.42
1,900
 +13.32%
CAD | CA7751092007
47.44
11/13/2026
46.86
11/12/2026
+1.24%
+0.58
47.42
700
47.43
300
 -9.55%
CAD | CA7800871021
288.37
11/13/2026
289.39
11/12/2026
-0.35%
-1.02
288.38
200
288.49
400
 +23.68%
CAD | CA7819036046
79.41
11/13/2026
78.85
11/12/2026
+0.71%
+0.56
79.15
300
79.23
100
 +80.02%
CAD | CA8029121057
45.48
11/13/2026
45.07
11/12/2026
+0.91%
+0.41
45.53
500
45.57
100
 +7.63%
CAD | CA8119271028
35.55
11/13/2026
35.00
11/12/2026
+1.57%
+0.55
35.54
300
35.61
200
 -13.98%
CAD | CA82509L1076
209.74
11/13/2026
209.41
11/12/2026
+0.16%
+0.33
210.45
100
210.54
100
 -5.24%
CAD | CA82621K1021
20.20
11/13/2026
20.16
11/12/2026
+0.20%
+0.04
20.14
700
20.16
500
 -1.32%
CAD | CA82835P1036
12.30
11/13/2026
12.74
11/12/2026
-3.45%
-0.44
12.38
100
12.39
400
 +14.29%
CAD | CA83056P7157
40.97
11/13/2026
41.26
11/12/2026
-0.70%
-0.29
41.03
200
41.06
400
 +33.47%
CAD | CA83179X1087
28.03
11/13/2026
27.69
11/12/2026
+1.23%
+0.34
28.11
900
28.12
1,700
 +7.53%
CAD | CA83342V1040
13.27
11/13/2026
13.47
11/12/2026
-1.48%
-0.20
13.37
300
13.39
400
 -18.72%
CAD | CA83671M1059
47.49
11/13/2026
47.40
11/12/2026
+0.19%
+0.09
47.54
100
47.56
700
 +24.77%
CAD | CA8426851090
8.07
11/13/2026
8.21
11/12/2026
-1.71%
-0.14
8.10
5,000
8.11
3,300
 -22.47%
CAD | CA84678A5089
11.35
11/13/2026
11.59
11/12/2026
-2.07%
-0.24
11.35
2,300
11.36
1,300
 +59.86%
CAD | CA8520662088
152.49
11/13/2026
153.61
11/12/2026
-0.73%
-1.12
152.81
100
153.11
200
 +20.12%
CAD | CA7847301032
38.71
11/13/2026
38.42
11/12/2026
+0.68%
+0.26
38.72
600
38.75
200
 +27.78%
CAD | CA85472N1096
122.20
11/13/2026
107.39
11/12/2026
+13.79%
+14.81
118.00
9,200
118.00
7,500
 -17.09%
CAD | CA85853F1053
67.00
11/13/2026
66.88
11/12/2026
+0.18%
+0.12
66.79
900
66.90
1,900
 -21.78%
CAD | CA8629522076
38.68
11/13/2026
37.67
11/12/2026
+2.68%
+1.01
38.91
500
38.92
300
 +32.97%
CAD | CA8667961053
103.95
11/13/2026
104.03
11/12/2026
-0.08%
-0.08
103.85
400
103.89
400
 +21.42%
CAD | CA8672241079
99.66
11/13/2026
98.80
11/12/2026
+0.87%
+0.86
99.49
300
99.51
100
 +62.18%
CAD | CA86828P1036
5.67
11/13/2026
5.42
11/12/2026
+4.61%
+0.25
5.69
3,400
5.70
9,700
 -23.01%
CAD | CA87505Y4094
11.86
11/13/2026
11.85
11/12/2026
+0.08%
+0.01
11.89
10,400
11.90
6,400
 +48.50%
CAD | CA87807B1076
92.31
11/13/2026
92.04
11/12/2026
+0.29%
+0.27
92.47
200
92.48
100
 +21.78%
CAD | CA8787422044
85.87
11/13/2026
87.23
11/12/2026
-1.56%
-1.36
86.15
100
86.17
600
 +32.75%
CAD | CA87971M1032
12.14
11/13/2026
12.14
11/12/2026
0.00%
0.00
12.16
9,400
12.17
26,000
 -32.89%
CAD | CA88105G1037
113.29
11/13/2026
112.50
11/12/2026
+0.70%
+0.79
113.79
200
114.47
100
 -31.62%
CAD | CA87241L1094
136.93
11/13/2026
137.28
11/12/2026
-0.25%
-0.35
136.61
100
136.69
100
 -3.24%
CAD | CA2499061083
134.65
11/13/2026
136.23
11/12/2026
-1.16%
-1.58
134.62
400
134.87
100
 +13.14%
CAD | CA8849038812
155.90
11/13/2026
155.64
11/12/2026
+0.17%
+0.26
155.74
100
155.84
100
 -15.40%
CAD | US88688T2096
3.48
11/13/2026
3.53
11/12/2026
-1.42%
-0.05
3.48
12,400
3.49
4,000
 -71.56%
CAD | CA87262K1057
63.97
11/13/2026
62.52
11/12/2026
+1.90%
+1.19
63.75
1,300
63.80
900
 +20.20%
CAD | CA89055A2039
28.91
11/13/2026
28.90
11/12/2026
+0.03%
+0.01
28.95
2,000
28.98
400
 +4.94%
CAD | CA89105F1036
69.01
11/13/2026
70.19
11/12/2026
-1.68%
-1.18
69.06
400
69.16
100
 +7.09%
CAD | CA8911021050
197.92
11/13/2026
196.12
11/12/2026
+0.92%
+1.80
198.17
400
198.34
100
 +18.11%
CAD | CA8911605092
176.42
11/13/2026
176.69
11/12/2026
-0.15%
-0.27
176.60
100
176.62
200
 +36.59%
CAD | CA89156V1067
65.30
11/13/2026
65.40
11/12/2026
-0.15%
-0.10
65.46
400
65.47
100
 +6.22%
CAD | CA89346D1078
18.82
11/13/2026
18.93
11/12/2026
-0.58%
-0.11
18.86
1,400
18.87
900
 +9.04%
CAD | CA89472Y1079
9.69
11/13/2026
9.91
11/12/2026
-2.22%
-0.22
9.75
2,000
9.76
2,600
 +27.54%
CAD | CA89679A2092
31.24
11/13/2026
31.86
11/12/2026
-1.95%
-0.62
31.26
600
31.34
500
 -25.42%
CAD | CA89679M1041
43.27
11/13/2026
43.36
11/12/2026
-0.21%
-0.09
43.35
100
43.39
100
 -4.93%
CAD | CA9237251058
15.67
11/13/2026
15.52
11/12/2026
+0.97%
+0.15
15.65
3,500
15.66
500
 +35.90%
CAD | CA92859G6085
4.37
11/13/2026
4.46
11/12/2026
-2.02%
-0.09
4.40
4,500
4.41
9,600
 -40.69%
CAD | CA94106B1013
276.18
11/13/2026
276.15
11/12/2026
+0.01%
+0.03
276.60
100
276.74
100
 +14.72%
CAD | CA95083R1001
26.61
11/13/2026
27.01
11/12/2026
-1.48%
-0.40
26.47
1,400
26.51
400
 +18.78%
CAD | CA9528451052
94.16
11/13/2026
93.84
11/12/2026
+0.34%
+0.32
94.21
400
94.30
100
 +11.75%
CAD | CA9628791027
187.43
11/13/2026
187.96
11/12/2026
-0.28%
-0.53
187.65
100
187.77
200
 +16.48%
CAD | CA96467A2002
17.34
11/13/2026
17.31
11/12/2026
+0.17%
+0.03
17.31
8,400
17.32
700
 +50.52%
CAD | CA92938W2022
186.94
11/13/2026
184.33
11/12/2026
+1.42%
+2.61
187.43
500
187.65
200
 -25.83%