S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
26.29
23:00:00
26.44
09/17/2025
-0.57%
-0.15
26.25
500
26.38
800
 +42.69%
CAD | CA00791P1071
11.32
23:00:00
11.44
09/17/2025
-1.05%
-0.12
11.27
400
11.39
400
 +16.02%
CAD | CA00762V1094
23.76
23:00:00
23.64
09/17/2025
+0.51%
+0.12
23.72
400
23.94
400
 -13.15%
CAD | CA0084741085
213.01
23:00:00
211.18
09/17/2025
+0.87%
+1.83
212.43
100
213.25
100
 +89.41%
CAD | CA0089118776
18.85
23:00:00
18.79
09/17/2025
+0.32%
+0.06
18.83
1,900
18.87
300
 -15.59%
CAD | CA0115321089
42.98
23:00:00
43.24
09/17/2025
-0.60%
-0.26
42.85
200
43.04
500
 +63.05%
CAD | CA0158571053
7.55
23:00:00
7.59
09/17/2025
-0.53%
-0.04
7.55
2,000
7.57
2,300
 +18.97%
CAD | CA01626P1484
71.80
23:00:00
72.20
09/17/2025
-0.55%
-0.40
71.78
500
72.07
300
 -9.43%
CAD | CA0194561027
20.51
23:00:00
20.48
09/17/2025
+0.15%
+0.03
20.43
500
20.59
2,000
 +19.42%
CAD | CA0213611001
41.42
23:00:00
41.34
09/17/2025
+0.19%
+0.08
41.28
200
41.54
200
 +23.48%
CAD | CA02215R1073
58.82
23:00:00
59.55
09/17/2025
-1.23%
-0.73
58.60
200
59.23
200
 +5.34%
CAD | CA00208D4084
24.87
23:00:00
24.64
09/17/2025
+0.93%
+0.23
24.86
200
24.88
4,800
 -5.49%
CAD | CA04045U1021
88.90
23:00:00
86.39
09/17/2025
+2.91%
+2.51
88.07
100
89.20
100
 +61.66%
CAD | CA0467894006
47.81
23:00:00
48.15
09/17/2025
-0.71%
-0.34
47.71
100
47.99
200
 +1.20%
CAD | CA04682R1073
6.53
23:00:00
6.54
09/17/2025
-0.15%
-0.01
6.52
4,700
6.55
2,500
 +22.70%
CAD | CA04764T1049
102.98
23:00:00
102.65
09/17/2025
+0.32%
+0.33
102.93
200
103.23
100
 +34.61%
CAD | CA00217Y1043
38.92
23:00:00
38.84
09/17/2025
+0.21%
+0.08
38.70
800
39.15
100
 -11.41%
CAD | CA05466C1095
15.39
23:00:00
15.38
09/17/2025
+0.07%
+0.01
15.32
700
15.40
3,100
 +43.20%
CAD | CA11777Q2099
5.98
22:00:00
5.98
09/17/2025
0.00%
0.00
5.94
1,800
5.98
33,500
 +69.89%
CAD | CA0565331026
59.37
23:00:00
58.91
09/17/2025
+0.78%
+0.46
59.23
200
59.62
200
 +64.19%
CAD | CA06849F1080
41.52
23:00:00
40.63
09/17/2025
+2.19%
+0.89
41.34
500
41.55
2,600
 +82.28%
CAD | CA0717341071
9.53
23:00:00
9.42
09/17/2025
+1.17%
+0.11
9.42
600
9.55
200
 -18.93%
CAD | CA07317Q1054
3.44
23:00:00
3.50
09/17/2025
-1.71%
-0.06
3.43
9,800
3.44
22,300
 -5.41%
CAD | CA05534B7604
31.91
23:00:00
32.36
09/17/2025
-1.39%
-0.45
31.85
600
31.91
100
 -2.88%
CAD | CA0906971035
5.95
22:00:00
5.95
09/17/2025
0.00%
0.00
5.94
38,200
5.96
4,300
 +9.78%
CAD | CA09076P1045
28.22
23:00:00
27.92
09/17/2025
+1.07%
+0.30
28.15
500
28.27
1,000
 +7.14%
CAD | CA0636711016
178.52
23:00:00
178.62
09/17/2025
-0.06%
-0.10
178.50
200
179.09
300
 +28.00%
CAD | CA0641491075
89.18
23:00:00
88.99
09/17/2025
+0.21%
+0.19
89.09
700
89.18
400
 +16.92%
CAD | CA09228F1036
5.79
23:00:00
5.53
09/17/2025
+4.70%
+0.26
5.78
500
5.81
5,000
 +1.28%
CAD | CA0966311064
70.84
23:00:00
71.66
09/17/2025
-1.14%
-0.82
70.60
100
71.21
100
 +11.53%
CAD | CA0977518616
176.85
23:00:00
176.20
09/17/2025
+0.37%
+0.65
176.43
100
177.74
100
 +80.26%
CAD | CA09950M3003
26.95
23:00:00
26.74
09/17/2025
+0.79%
+0.21
26.90
1,000
27.03
1,500
 -6.86%
CAD | CA1033101082
234.64
23:00:00
233.15
09/17/2025
+0.64%
+1.49
234.37
100
236.16
100
 +7.55%
CAD | CA1130041058
82.55
23:00:00
80.82
09/17/2025
+2.14%
+1.73
82.54
100
83.05
100
 +3.67%
CAD | BMG162581083
35.32
23:00:00
34.91
09/17/2025
+1.17%
+0.41
35.27
1,000
35.36
200
 +6.63%
CAD | BMG162341090
38.31
23:00:00
37.41
09/17/2025
+2.41%
+0.90
36.80
100
38.31
1,900
 +10.35%
CAD | BMG162521014
42.85
23:00:00
42.28
09/17/2025
+1.35%
+0.57
42.85
2,000
43.00
700
 -7.44%
CAD | CA11271J1075
97.56
23:00:00
95.48
09/17/2025
+2.18%
+2.08
97.45
500
97.75
100
 +15.57%
CAD | CA05577W2004
87.45
23:00:00
88.10
09/17/2025
-0.74%
-0.65
87.31
3,000
87.50
100
 +20.34%
CAD | CA1247651088
37.20
23:00:00
37.05
09/17/2025
+0.40%
+0.15
37.09
100
37.25
3,000
 +1.51%
CAD | CA13321L1085
113.95
23:00:00
112.71
09/17/2025
+1.10%
+1.24
113.75
100
114.00
1,000
 +52.50%
CAD | CA1363751027
129.00
23:00:00
130.32
09/17/2025
-1.01%
-1.32
128.93
100
129.00
500
 -10.72%
CAD | CA13646K1084
104.33
23:00:00
103.69
09/17/2025
+0.62%
+0.64
104.10
1,000
104.33
100
 -0.37%
CAD | CA14042M1023
65.10
23:00:00
61.33
09/17/2025
+6.15%
+3.77
64.70
100
65.17
200
 -3.75%
CAD | CA14071L1085
9.96
23:00:00
9.99
09/17/2025
-0.30%
-0.03
9.93
100
9.97
700
 +12.37%
CAD | CA14179V5036
98.70
23:00:00
99.26
09/17/2025
-0.56%
-0.56
98.32
100
99.06
100
 -7.98%
CAD | CA1249003098
80.15
23:00:00
79.85
09/17/2025
+0.38%
+0.30
80.00
200
80.39
300
 +7.98%
CAD | CA1349211054
41.21
23:00:00
41.79
09/17/2025
-1.39%
-0.58
41.17
500
41.46
500
 -1.97%
CAD | CA1360691010
110.96
23:00:00
110.50
09/17/2025
+0.42%
+0.46
110.92
300
111.08
100
 +21.52%
CAD | CA1363851017
44.89
23:00:00
45.14
09/17/2025
-0.55%
-0.25
44.88
500
44.90
200
 +1.71%
CAD | CA1366812024
167.61
23:00:00
168.87
09/17/2025
-0.75%
-1.26
167.29
100
168.00
100
 +11.67%
CAD | CA1367178326
37.18
23:00:00
37.38
09/17/2025
-0.54%
-0.20
37.15
300
37.29
9,300
 +7.26%
CAD | CA15101Q2071
347.29
23:00:00
340.81
09/17/2025
+1.90%
+6.48
344.30
100
347.60
200
 +156.90%
CAD | CA15135U1093
24.07
23:00:00
24.02
09/17/2025
+0.21%
+0.05
24.05
14,100
24.19
13,100
 +10.23%
CAD | CA1520061021
12.74
23:00:00
12.64
09/17/2025
+0.79%
+0.10
12.33
100
12.85
700
 +54.52%
CAD | CA15713J1049
8.79
23:00:00
8.70
09/17/2025
+1.03%
+0.09
8.74
1,600
8.81
4,000
 -12.30%
CAD | CA12532H1047
127.33
23:00:00
127.27
09/17/2025
+0.05%
+0.06
127.02
100
127.90
300
 -19.08%
CAD | CA16141A1030
19.13
23:00:00
19.08
09/17/2025
+0.26%
+0.05
19.08
300
19.15
200
 +26.53%
CAD | CA17039A1066
14.78
23:00:00
14.94
09/17/2025
-1.07%
-0.16
14.75
1,000
14.80
500
 +11.91%
CAD | CA19239C1068
65.33
23:00:00
66.52
09/17/2025
-1.79%
-1.19
65.11
200
65.73
1,300
 -1.23%
CAD | CA1946931070
229.16
23:00:00
227.81
09/17/2025
+0.59%
+1.35
-
-
235.00
1,900
 +16.54%
CAD | CA21037X1006
4,310.95
23:00:00
4,281.59
09/17/2025
+0.69%
+29.36
4,298.55
100
4,334.82
100
 -3.67%
CAD | CA2271071094
14.98
23:00:00
15.02
09/17/2025
-0.27%
-0.04
14.96
1,500
15.04
700
 +13.70%
CAD | CA1264621006
16.28
23:00:00
16.35
09/17/2025
-0.43%
-0.07
16.25
100
16.34
600
 +14.42%
CAD | CA24477T1003
73.10
23:00:00
73.06
09/17/2025
+0.05%
+0.04
72.84
100
73.38
100
 +25.00%
CAD | CA2483561072
3.54
23:00:00
3.50
09/17/2025
+1.14%
+0.04
3.52
9,700
3.54
60,900
 +34.10%
CAD | CA25675T1075
187.40
23:00:00
189.06
09/17/2025
-0.88%
-1.66
187.25
100
188.70
100
 +34.77%
CAD | CA26139R1091
30.19
23:00:00
29.34
09/17/2025
+2.90%
+0.85
30.19
300
30.29
300
 +125.00%
CAD | CA26153W1095
12.38
22:00:00
12.38
09/17/2025
0.00%
0.00
12.36
1,000
12.42
2,400
 +4.83%
CAD | CA2849025093
37.25
23:00:00
37.20
09/17/2025
+0.13%
+0.05
37.00
500
37.38
500
 +73.99%
CAD | CA2861812014
37.01
23:00:00
36.94
09/17/2025
+0.19%
+0.07
36.86
300
37.19
300
 +27.12%
CAD | CA2908761018
63.24
23:00:00
63.76
09/17/2025
-0.82%
-0.52
63.00
500
63.53
900
 +18.67%
CAD | CA2918434077
49.00
23:00:00
48.99
09/17/2025
+0.02%
+0.01
48.85
200
49.16
200
 +11.62%
CAD | CA29250N1050
67.78
23:00:00
67.61
09/17/2025
+0.25%
+0.17
67.75
5,500
67.80
1,300
 +10.82%
CAD | CA29258Y1034
8.54
23:00:00
8.98
09/17/2025
-4.90%
-0.44
8.53
500
8.56
2,500
 +70.40%
CAD | CA29269R1055
14.86
23:00:00
14.81
09/17/2025
+0.34%
+0.05
14.50
400
15.00
5,000
 +3.49%
CAD | CA2926717083
19.41
23:00:00
19.37
09/17/2025
+0.21%
+0.04
19.28
1,000
19.45
1,800
 +162.11%
CAD | CA2929491041
21.14
23:00:00
20.93
09/17/2025
+1.00%
+0.21
21.04
500
21.20
1,600
 -22.74%
CAD | CA26886R1047
92.04
23:00:00
91.35
09/17/2025
+0.76%
+0.69
91.76
100
92.39
100
 -7.70%
CAD | CA29446Y5020
14.37
23:00:00
14.33
09/17/2025
+0.28%
+0.04
14.15
4,800
14.41
800
 +97.93%
CAD | CA2960061091
23.14
23:00:00
22.97
09/17/2025
+0.74%
+0.17
22.80
300
23.45
100
 +18.52%
CAD | CA3012831077
71.63
23:00:00
70.85
09/17/2025
+1.10%
+0.78
71.42
1,100
71.82
100
 +20.39%
CAD | CA3039011026
2,428.14
23:00:00
2,385.13
09/17/2025
+1.80%
+43.01
2,425.00
100
2,430.00
100
 +19.26%
CAD | CA3180714048
59.87
23:00:00
58.66
09/17/2025
+2.06%
+1.21
59.51
200
59.92
300
 +54.00%
CAD | CA31890B1031
19.12
23:00:00
19.18
09/17/2025
-0.31%
-0.06
19.07
200
19.19
500
 +13.09%
CAD | CA32076V1031
13.71
23:00:00
13.84
09/17/2025
-0.94%
-0.13
13.67
1,200
13.84
100
 +75.19%
CAD | CA33767E2024
277.80
23:00:00
279.37
09/17/2025
-0.56%
-1.57
252.00
100
281.95
100
 +7.29%
CAD | CA3495531079
67.38
23:00:00
67.52
09/17/2025
-0.21%
-0.14
67.25
3,600
67.50
300
 +13.04%
CAD | CA3499421020
10.96
23:00:00
10.88
09/17/2025
+0.74%
+0.08
10.86
400
11.11
500
 +76.34%
CAD | CA3518581051
279.26
23:00:00
276.54
09/17/2025
+0.98%
+2.72
270.00
100
288.88
100
 +63.71%
CAD | CA3565001086
13.62
23:00:00
13.60
09/17/2025
+0.15%
+0.02
13.60
9,400
13.64
1,000
 +6.33%
CAD | CA36270K1021
23.99
23:00:00
24.29
09/17/2025
-1.24%
-0.30
23.85
400
24.14
400
 +124.91%
CAD | CA9611485090
84.37
23:00:00
83.85
09/17/2025
+0.62%
+0.52
83.99
200
84.64
200
 +12.53%
CAD | CA36168Q1046
63.61
23:00:00
64.26
09/17/2025
-1.01%
-0.65
63.55
200
63.83
200
 +0.28%
CAD | CA3748252069
26.53
23:00:00
26.58
09/17/2025
-0.19%
-0.05
26.45
100
26.62
300
 +8.58%
CAD | CA3759161035
75.11
23:00:00
74.75
09/17/2025
+0.48%
+0.36
75.00
100
75.28
400
 +10.50%
CAD | CA3803551074
204.44
23:00:00
202.72
09/17/2025
+0.85%
+1.72
204.10
200
204.99
100
 +21.60%
USD | CA3874372053
55.135
22:15:00
54.83
09/17/2025
+0.56%
+0.305
50.99
100
56.90
100
 +12.96%
CAD | CA39138C1068
53.20
23:00:00
53.28
09/17/2025
-0.15%
-0.08
53.15
1,000
53.34
200
 +11.77%
CAD | CA4039254079
12.01
23:00:00
12.05
09/17/2025
-0.33%
-0.04
11.98
300
12.09
400
 +29.85%
CAD | CA4220961078
7.71
23:00:00
7.75
09/17/2025
-0.52%
-0.04
7.69
5,300
7.76
600
 +17.25%
CAD | CA4436281022
18.52
23:00:00
18.59
09/17/2025
-0.38%
-0.07
18.40
1,600
18.52
100
 +59.43%
CAD | CA4488112083
48.26
23:00:00
48.49
09/17/2025
-0.47%
-0.23
48.21
500
48.35
1,300
 +9.53%
CAD | CA45075E1043
154.71
23:00:00
153.86
09/17/2025
+0.55%
+0.85
154.32
100
155.18
100
 +15.41%
CAD | CA4509131088
15.20
23:00:00
15.22
09/17/2025
-0.13%
-0.02
15.15
1,000
15.22
500
 +104.85%
CAD | CA4495861060
51.22
23:00:00
50.55
09/17/2025
+1.33%
+0.67
51.04
200
51.35
1,100
 +10.11%
CAD | CA4530384086
129.70
23:00:00
130.14
09/17/2025
-0.34%
-0.44
129.10
100
129.99
200
 +46.90%
CAD | CA45823T1066
267.24
23:00:00
266.50
09/17/2025
+0.28%
+0.74
266.52
100
267.79
100
 +1.82%
CAD | CA46071W2058
13.37
23:00:00
13.35
09/17/2025
+0.15%
+0.02
13.35
32,200
13.38
10,300
 +31.53%
CAD | CA46016U1084
24.07
23:00:00
24.05
09/17/2025
+0.08%
+0.02
23.91
400
24.17
400
 +43.07%
CAD | CA46579R1047
12.71
23:00:00
13.59
09/17/2025
-6.48%
-0.88
12.70
1,000
12.75
10,200
 -20.34%
CAD | CA4707481046
37.83
23:00:00
37.81
09/17/2025
+0.05%
+0.02
37.63
300
38.00
9,800
 +3.00%
CAD | CA4991131083
15.41
23:00:00
15.46
09/17/2025
-0.32%
-0.05
15.39
700
15.50
600
 +78.11%
CAD | CA4882951060
6.95
23:00:00
6.97
09/17/2025
-0.29%
-0.02
6.94
200
7.00
1,400
 -0.71%
CAD | CA4932711001
45.07
23:00:00
45.08
09/17/2025
-0.02%
-0.01
45.03
2,000
45.20
100
 +2.55%
CAD | CA49410M1023
17.88
23:00:00
17.91
09/17/2025
-0.17%
-0.03
17.85
500
17.97
600
 +4.74%
CAD | CA49448Q1090
185.13
23:00:00
184.98
09/17/2025
+0.08%
+0.15
184.90
100
185.87
100
 +6.84%
CAD | CA4969024047
30.69
23:00:00
30.94
09/17/2025
-0.81%
-0.25
30.66
200
30.78
500
 +131.76%
CAD | CA5054401073
28.04
23:00:00
28.14
09/17/2025
-0.36%
-0.10
28.00
8,700
28.19
400
 -2.73%
CAD | CA51925D1069
33.57
23:00:00
33.47
09/17/2025
+0.30%
+0.10
33.57
700
33.71
300
 +15.57%
CAD | CA53229C1077
17.40
23:00:00
17.41
09/17/2025
-0.06%
-0.01
17.25
1,000
17.40
100
 -20.57%
CAD | CA53278L1076
77.36
23:00:00
76.80
09/17/2025
+0.73%
+0.56
77.06
100
77.65
100
 +35.24%
CAD | CA5394811015
54.89
23:00:00
54.27
09/17/2025
+1.14%
+0.62
54.77
1,200
54.99
400
 +14.75%
CAD | CA5503711080
84.26
23:00:00
83.86
09/17/2025
+0.48%
+0.40
84.03
100
84.45
100
 +173.52%
CAD | CA5503721063
16.55
23:00:00
16.34
09/17/2025
+1.29%
+0.21
16.43
600
16.62
400
 +32.09%
CAD | CA5592224011
65.28
23:00:00
64.40
09/17/2025
+1.37%
+0.88
64.60
400
65.45
100
 +7.19%
CAD | CA56501R1064
43.29
23:00:00
42.71
09/17/2025
+1.36%
+0.58
43.28
400
43.40
900
 -3.28%
CAD | CA5649051078
34.64
23:00:00
35.07
09/17/2025
-1.23%
-0.43
34.52
1,500
34.76
300
 +72.42%
CAD | CA55293N1096
31.55
23:00:00
32.30
09/17/2025
-2.32%
-0.75
31.50
1,300
31.99
300
 +9.38%
CAD | CA5527041084
28.73
23:00:00
28.71
09/17/2025
+0.07%
+0.02
28.60
300
28.75
1,500
 +21.65%
CAD | CA59151K1084
54.59
23:00:00
53.99
09/17/2025
+1.11%
+0.60
54.30
1,000
54.75
5,000
 -24.84%
CAD | CA59162N1096
93.35
23:00:00
93.01
09/17/2025
+0.37%
+0.34
93.09
200
93.48
200
 +3.17%
CAD | CA6252841045
13.97
23:00:00
13.90
09/17/2025
+0.50%
+0.07
13.92
400
13.99
100
 -4.66%
CAD | CA6330671034
150.17
23:00:00
150.30
09/17/2025
-0.09%
-0.13
150.11
1,000
150.48
500
 +15.70%
CAD | CA6445351068
8.90
22:00:00
8.90
09/17/2025
0.00%
0.00
8.87
2,500
8.91
10,200
 +147.91%
CAD | CA65340P1062
11.56
23:00:00
11.37
09/17/2025
+1.67%
+0.19
11.41
7,000
11.58
5,000
 +19.94%
CAD | CA62910L1022
18.37
23:00:00
18.26
09/17/2025
+0.60%
+0.11
18.28
100
18.65
3,200
 +30.43%
CAD | CA65343P1036
22.51
23:00:00
22.39
09/17/2025
+0.54%
+0.12
22.41
400
22.62
400
 +66.96%
CAD | CA6632782083
48.75
23:00:00
48.15
09/17/2025
+1.25%
+0.60
48.65
100
49.04
200
 -1.97%
CAD | CA6665111002
22.26
23:00:00
22.50
09/17/2025
-1.07%
-0.24
22.23
16,100
22.35
9,400
 +25.70%
CAD | CA6674951059
5.16
23:00:00
5.18
09/17/2025
-0.39%
-0.02
5.16
21,500
5.20
4,800
 +16.40%
CAD | CA66987E2069
10.02
23:00:00
9.71
09/17/2025
+3.19%
+0.31
10.02
1,000
10.05
1,000
 +101.87%
CAD | CA67077M1086
77.59
23:00:00
77.80
09/17/2025
-0.27%
-0.21
77.31
1,000
77.76
2,500
 +20.96%
CAD | CA67072Q1046
15.39
23:00:00
15.48
09/17/2025
-0.58%
-0.09
15.30
600
15.47
600
 +12.01%
CAD | CA6752224007
26.88
23:00:00
27.03
09/17/2025
-0.55%
-0.15
26.83
100
26.98
400
 -
CAD | CA68272K1030
123.35
23:00:00
122.35
09/17/2025
+0.82%
+1.00
122.87
100
123.85
100
 +8.97%
CAD | CA6837151068
51.57
23:00:00
50.51
09/17/2025
+2.10%
+1.06
51.40
300
51.90
200
 +29.26%
CAD | CA68390D1069
49.30
23:00:00
48.83
09/17/2025
+0.96%
+0.47
47.78
100
49.35
100
 +87.59%
CAD | CA68634K1066
15.26
23:00:00
15.76
09/17/2025
-3.17%
-0.50
15.19
2,100
15.35
1,000
 +97.99%
CAD | CA6979001089
48.60
23:00:00
48.67
09/17/2025
-0.14%
-0.07
48.50
100
48.72
400
 +67.37%
CAD | CA6993202069
20.59
23:00:00
20.63
09/17/2025
-0.19%
-0.04
20.49
15,600
20.68
500
 -35.17%
CAD | CA69946Q1046
18.64
23:00:00
18.69
09/17/2025
-0.27%
-0.05
18.54
500
18.71
500
 +28.19%
CAD | CA70137W1086
38.40
23:00:00
38.39
09/17/2025
+0.03%
+0.01
38.36
1,200
38.50
100
 +18.09%
CAD | CA7029251088
11.83
23:00:00
11.71
09/17/2025
+1.02%
+0.12
11.77
400
11.92
400
 -13.96%
CAD | CA7063271034
54.93
23:00:00
54.43
09/17/2025
+0.92%
+0.50
54.75
200
55.00
15,800
 +2.49%
CAD | CA71584R1055
37.78
23:00:00
37.70
09/17/2025
+0.21%
+0.08
37.65
300
37.79
100
 +49.37%
CAD | CA7170461064
18.23
23:00:00
18.27
09/17/2025
-0.22%
-0.04
18.21
300
18.30
4,300
 +6.59%
CAD | CA7392391016
57.88
23:00:00
57.59
09/17/2025
+0.50%
+0.29
57.85
1,100
58.02
300
 +28.43%
CAD | CA7397211086
25.09
23:00:00
25.02
09/17/2025
+0.28%
+0.07
25.00
400
25.23
400
 -10.74%
CAD | CA74061A1084
92.49
23:00:00
92.96
09/17/2025
-0.51%
-0.47
92.24
100
92.93
100
 +17.55%
CAD | CA74167K1093
15.45
23:00:00
15.47
09/17/2025
-0.13%
-0.02
15.39
600
15.55
600
 0.00%
CAD | CA7481932084
43.12
23:00:00
43.63
09/17/2025
-1.17%
-0.51
43.03
200
43.23
200
 +38.51%
CAD | CA74935Q1072
162.70
23:00:00
162.71
09/17/2025
-0.01%
-0.01
146.66
100
165.00
100
 +25.41%
CAD | CA76131D1033
86.79
23:00:00
87.99
09/17/2025
-1.36%
-1.20
86.75
2,100
87.28
100
 -6.08%
CAD | CA76329W1032
35.36
23:00:00
35.27
09/17/2025
+0.26%
+0.09
35.15
300
35.51
300
 -9.66%
CAD | CA7669101031
18.96
23:00:00
18.98
09/17/2025
-0.11%
-0.02
18.92
500
19.03
1,500
 +3.83%
CAD | CA7751092007
48.52
23:00:00
49.22
09/17/2025
-1.42%
-0.70
48.50
1,000
48.57
300
 +11.38%
CAD | CA7800871021
201.64
23:00:00
201.52
09/17/2025
+0.06%
+0.12
201.56
100
201.80
600
 +16.27%
CAD | CA7819036046
40.69
23:00:00
41.50
09/17/2025
-1.95%
-0.81
40.60
100
40.95
400
 -1.43%
CAD | CA80013R2063
16.17
23:00:00
16.16
09/17/2025
+0.06%
+0.01
15.75
100
16.20
500
 +101.49%
CAD | CA8029121057
33.50
23:00:00
33.67
09/17/2025
-0.50%
-0.17
33.41
300
33.55
600
 +34.73%
CAD | CA8119161054
26.39
23:00:00
26.50
09/17/2025
-0.42%
-0.11
25.70
200
26.70
400
 +61.59%
CAD | CA8139211038
17.46
23:00:00
16.96
09/17/2025
+2.95%
+0.50
17.35
600
17.50
4,100
 +4.31%
CAD | CA82509L1076
209.74
23:00:00
203.57
09/17/2025
+3.03%
+6.17
209.25
400
210.05
100
 +33.06%
CAD | CA82621K1021
17.99
23:00:00
17.98
09/17/2025
+0.06%
+0.01
17.98
2,900
18.00
200
 +15.11%
CAD | CA83179X1087
26.66
23:00:00
26.73
09/17/2025
-0.26%
-0.07
26.66
100
26.75
2,600
 +9.28%
CAD | CA83671M1059
39.02
23:00:00
38.99
09/17/2025
+0.08%
+0.03
38.99
100
39.15
100
 +14.95%
CAD | CA8520662088
99.28
23:00:00
98.24
09/17/2025
+1.06%
+1.04
96.50
200
100.50
100
 +62.19%
CAD | CA7847301032
30.06
23:00:00
30.02
09/17/2025
+0.13%
+0.04
29.15
800
30.06
100
 +199.00%
CAD | CA85472N1096
150.00
23:00:00
150.64
09/17/2025
-0.42%
-0.64
149.77
100
152.27
400
 +33.57%
CAD | CA85853F1053
79.31
23:00:00
78.84
09/17/2025
+0.60%
+0.47
79.09
100
79.62
100
 +11.85%
CAD | CA8667961053
82.00
23:00:00
81.32
09/17/2025
+0.84%
+0.68
81.97
2,000
82.10
400
 -4.72%
CAD | CA8672241079
58.92
23:00:00
59.02
09/17/2025
-0.17%
-0.10
58.80
300
58.95
100
 +15.03%
CAD | CA86828P1036
7.73
23:00:00
7.66
09/17/2025
+0.91%
+0.07
7.70
5,000
7.77
12,000
 +19.87%
CAD | CA87505Y4094
6.02
23:00:00
6.11
09/17/2025
-1.47%
-0.09
6.01
58,900
6.05
15,000
 +27.56%
CAD | CA87807B1076
72.65
23:00:00
72.15
09/17/2025
+0.69%
+0.50
72.49
100
72.72
400
 +7.70%
CAD | CA8787422044
54.42
23:00:00
54.58
09/17/2025
-0.29%
-0.16
54.30
600
54.75
1,000
 -6.35%
CAD | CA87971M1032
21.82
23:00:00
22.13
09/17/2025
-1.40%
-0.31
21.80
500
21.82
1,600
 +13.55%
CAD | CA88105G1037
137.95
23:00:00
135.47
09/17/2025
+1.83%
+2.48
137.16
100
138.15
400
 +21.17%
CAD | CA87241L1094
130.16
23:00:00
128.96
09/17/2025
+0.93%
+1.20
129.95
100
130.75
100
 -33.61%
CAD | CA2499061083
140.75
23:00:00
137.68
09/17/2025
+2.23%
+3.07
138.40
100
141.20
500
 -15.74%
CAD | CA8849038085
221.70
23:00:00
232.90
09/17/2025
-4.81%
-11.20
221.52
100
221.98
100
 +0.90%
CAD | US88688T1007
1.75
23:00:00
1.64
09/17/2025
+6.71%
+0.11
1.73
5,000
1.75
37,200
 -13.68%
CAD | CA87262K1057
53.61
23:00:00
54.48
09/17/2025
-1.60%
-0.87
53.56
100
54.45
12,300
 +23.04%
CAD | CA89055A2039
25.63
23:00:00
25.66
09/17/2025
-0.12%
-0.03
25.54
400
25.81
400
 -7.86%
CAD | CA8910546032
53.20
23:00:00
53.23
09/17/2025
-0.06%
-0.03
53.19
600
53.38
200
 +87.96%
CAD | CA8911021050
149.84
23:00:00
149.70
09/17/2025
+0.09%
+0.14
149.51
100
150.25
100
 +31.73%
CAD | CA8911605092
108.19
23:00:00
107.98
09/17/2025
+0.19%
+0.21
108.18
200
108.39
8,000
 +41.09%
CAD | CA89156V1067
61.89
23:00:00
61.99
09/17/2025
-0.16%
-0.10
61.80
1,400
61.95
900
 -6.81%
CAD | CA89346D1078
18.60
23:00:00
18.09
09/17/2025
+2.82%
+0.51
18.50
200
18.75
1,500
 -11.02%
CAD | CA8935781044
19.71
23:00:00
19.54
09/17/2025
+0.87%
+0.17
19.63
500
19.82
500
 +5.22%
CAD | CA89679A2092
40.39
23:00:00
40.20
09/17/2025
+0.47%
+0.19
40.33
200
40.59
1,800
 +3.13%
CAD | CA89679M1041
38.45
23:00:00
38.20
09/17/2025
+0.65%
+0.25
37.50
100
38.93
100
 +76.85%
CAD | CA9237251058
10.80
23:00:00
10.72
09/17/2025
+0.75%
+0.08
10.75
9,800
10.81
3,300
 -20.77%
CAD | CA94106B1013
241.98
23:00:00
238.91
09/17/2025
+1.29%
+3.07
238.10
200
242.69
300
 -3.12%
CAD | CA95083R1001
18.32
23:00:00
18.28
09/17/2025
+0.22%
+0.04
18.27
500
18.43
500
 +41.60%
CAD | CA9528451052
100.90
23:00:00
100.29
09/17/2025
+0.61%
+0.61
100.50
200
101.50
100
 -19.48%
CAD | CA9628791027
144.56
23:00:00
144.71
09/17/2025
-0.10%
-0.15
142.83
200
144.99
200
 +78.85%
CAD | CA96467A2002
10.94
23:00:00
10.93
09/17/2025
+0.09%
+0.01
10.94
1,800
10.96
1,000
 +8.00%
CAD | CA97535P1045
41.41
23:00:00
41.15
09/17/2025
+0.63%
+0.26
41.22
200
41.57
200
 -13.79%
CAD | CA92938W2022
285.77
23:00:00
283.56
09/17/2025
+0.78%
+2.21
285.05
500
286.63
100
 +12.10%