S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
31.96
11/05/2026
33.23
11/04/2026
-3.82%
-1.27
31.50
13,600
31.50
3,500
 -13.15%
CAD | CA33833X1015
30.65
11/05/2026
32.43
11/04/2026
-5.49%
-1.78
29.60
2,400
29.60
1,500
 +72.97%
CAD | CA00379L3048
11.07
11/05/2026
11.42
11/04/2026
-3.06%
-0.35
10.15
4,300
10.15
1,000
 +3.65%
CAD | CA00791P1071
10.44
11/05/2026
10.98
11/04/2026
-4.92%
-0.54
10.41
5,000
10.41
500
 -11.07%
CAD | CA00762V1094
52.98
11/05/2026
56.31
11/04/2026
-5.91%
-3.33
53.90
400
53.90
800
 +69.37%
CAD | CA0084741085
264.85
11/05/2026
256.31
11/04/2026
+3.33%
+8.54
260.88
3,400
260.88
3,400
 +13.79%
CAD | CA0089118776
21.60
11/05/2026
22.48
11/04/2026
-3.91%
-0.88
22.00
7,000
22.00
8,500
 +11.98%
CAD | CA0115321089
43.52
11/05/2026
41.95
11/04/2026
+3.74%
+1.57
43.80
12,600
43.80
6,100
 -17.89%
CAD | CA0158571053
7.88
11/05/2026
7.87
11/04/2026
+0.13%
+0.01
7.88
4,000
7.88
6,200
 -6.64%
CAD | CA01626P1484
83.59
11/05/2026
84.70
11/04/2026
-1.31%
-1.11
83.06
3,300
83.06
3,200
 +11.51%
CAD | CA01921D2041
30.51
11/05/2026
28.65
11/04/2026
+6.49%
+1.86
31.00
200
31.00
300
 -2.99%
CAD | CA0194561027
4.03
11/05/2026
3.96
11/04/2026
+1.77%
+0.07
3.95
6,400
3.95
6,000
 -69.86%
CAD | CA0213611001
53.83
11/05/2026
54.99
11/04/2026
-2.11%
-1.16
53.50
1,800
53.50
1,100
 +28.63%
CAD | CA0209361009
50.91
11/05/2026
51.81
11/04/2026
-1.74%
-0.90
50.93
100
50.93
100
 +24.66%
CAD | CA02215R1073
51.99
11/05/2026
51.88
11/04/2026
+0.21%
+0.11
53.80
100
53.80
100
 -8.32%
CAD | CA03062D8035
4.12
11/05/2026
4.30
11/04/2026
-4.19%
-0.18
4.30
5,500
4.30
17,500
 -41.48%
CAD | CA04040Y1097
21.40
11/05/2026
22.03
11/04/2026
-2.86%
-0.63
21.80
100
21.80
200
 -3.86%
CAD | CA04045U1021
157.39
11/05/2026
161.47
11/04/2026
-2.53%
-4.08
154.99
1,700
154.99
1,700
 +34.12%
CAD | CA0467894006
86.46
11/05/2026
85.30
11/04/2026
+1.36%
+1.16
80.00
1,900
80.00
1,500
 +53.35%
CAD | CA04682R1073
11.44
11/05/2026
11.52
11/04/2026
-0.69%
-0.08
11.42
1,000
11.42
10,800
 +62.73%
CAD | CA04764T1049
86.96
11/05/2026
91.76
11/04/2026
-5.23%
-4.80
88.00
700
88.00
600
 -1.85%
CAD | CA00217Y1043
24.31
11/05/2026
24.59
11/04/2026
-1.14%
-0.28
24.31
200
24.69
100
 -35.70%
CAD | CA0539061030
6.42
11/05/2026
6.65
11/04/2026
-3.46%
-0.23
6.42
600
6.42
700
 -24.82%
CAD | CA05466C1095
34.42
11/05/2026
35.81
11/04/2026
-3.88%
-1.39
34.00
700
34.00
700
 +75.25%
CAD | CA11777Q2099
7.40
11/05/2026
7.15
11/04/2026
+3.50%
+0.25
7.10
12,000
7.10
30,100
 +19.74%
CAD | CA0565331026
79.71
11/05/2026
84.01
11/04/2026
-5.12%
-4.30
79.71
200
79.71
200
 +9.00%
CAD | CA06849F1080
56.53
11/05/2026
56.07
11/04/2026
+0.82%
+0.46
55.93
9,300
55.93
8,200
 -5.45%
CAD | CA0717341071
11.19
11/05/2026
11.67
11/04/2026
-4.11%
-0.48
11.27
100
11.27
300
 +17.42%
CAD | CA07317Q1054
5.93
11/05/2026
6.20
11/04/2026
-4.35%
-0.27
6.00
8,600
6.00
8,100
 +33.56%
CAD | CA05534B7604
30.83
11/05/2026
29.48
11/04/2026
+4.58%
+1.35
30.35
34,000
30.35
24,100
 -5.83%
CAD | CA0906971035
6.52
11/05/2026
6.80
11/04/2026
-4.12%
-0.28
6.50
2,700
6.50
6,400
 -12.72%
CAD | CA09076P1045
69.78
11/05/2026
72.17
11/04/2026
-3.31%
-2.39
70.01
600
70.01
600
 +144.67%
CAD | CA0636711016
241.70
11/05/2026
247.61
11/04/2026
-2.39%
-5.91
244.00
522,600
244.00
522,800
 +35.60%
CAD | CA0641491075
128.57
11/05/2026
134.50
11/04/2026
-4.41%
-5.93
130.00
13,800
130.00
14,600
 +27.01%
CAD | CA09228F1036
11.76
11/05/2026
12.21
11/04/2026
-3.69%
-0.45
12.12
44,700
12.12
37,600
 +127.03%
CAD | CA0966311064
63.26
11/05/2026
62.78
11/04/2026
+0.76%
+0.48
60.50
200
63.25
300
 -1.89%
CAD | CA0977518616
313.18
11/05/2026
341.97
11/04/2026
-8.42%
-28.79
321.49
700
321.49
800
 +34.12%
CAD | CA1033101082
126.09
11/05/2026
125.70
11/04/2026
+0.31%
+0.39
125.00
100
125.00
100
 -42.33%
CAD | CA1130041058
73.61
11/05/2026
75.60
11/04/2026
-2.63%
-1.99
71.61
1,400
71.61
1,000
 +2.38%
CAD | BMG162581083
42.99
11/05/2026
42.92
11/04/2026
+0.16%
+0.07
41.55
4,000
41.55
2,500
 +15.91%
CAD | CA1130061007
42.25
11/05/2026
43.21
11/04/2026
-2.22%
-0.96
38.00
1,000
43.00
500
 -13.86%
CAD | BMG162521014
53.02
11/05/2026
53.19
11/04/2026
-0.32%
-0.17
51.38
4,600
51.38
4,500
 +11.13%
CAD | CA11271J1075
58.50
11/05/2026
60.18
11/04/2026
-2.79%
-1.68
58.40
3,300
58.40
4,000
 -7.17%
CAD | CA05577W2004
91.44
11/05/2026
93.81
11/04/2026
-2.53%
-2.37
87.50
1,200
87.50
500
 -5.78%
CAD | CA1247651088
37.50
11/05/2026
38.02
11/04/2026
-1.37%
-0.52
38.20
4,500
38.20
4,600
 -10.16%
CAD | CA13321L1085
95.85
11/05/2026
100.07
11/04/2026
-4.22%
-4.22
97.48
14,800
97.48
15,700
 -23.73%
CAD | CA1363751027
177.24
11/05/2026
180.44
11/04/2026
-1.77%
-3.20
177.24
700
177.24
700
 +30.56%
CAD | CA13646K1084
131.37
11/05/2026
131.68
11/04/2026
-0.24%
-0.31
130.00
2,800
130.00
2,200
 +30.00%
CAD | CA14042M1023
63.58
11/05/2026
63.71
11/04/2026
-0.20%
-0.13
63.58
300
63.58
300
 +8.59%
CAD | CA14071L1085
10.73
11/05/2026
11.40
11/04/2026
-5.88%
-0.67
10.51
11,400
10.51
3,500
 -22.13%
CAD | CA14179V5036
94.41
11/05/2026
97.05
11/04/2026
-2.72%
-2.64
93.00
100
96.75
100
 +12.47%
CAD | CA1249003098
100.14
11/05/2026
100.43
11/04/2026
-0.29%
-0.29
101.42
300
101.42
400
 +15.50%
CAD | CA1349211054
32.40
11/05/2026
31.99
11/04/2026
+1.28%
+0.41
32.57
300
32.57
700
 -12.12%
CAD | CA1360691010
161.97
11/05/2026
167.24
11/04/2026
-3.15%
-5.27
163.30
4,600
163.30
3,000
 +30.17%
CAD | CA1363851017
68.48
11/05/2026
69.20
11/04/2026
-1.04%
-0.72
68.12
21,400
68.12
18,000
 +47.30%
CAD | CA1366812024
204.62
11/05/2026
209.44
11/04/2026
-2.30%
-4.82
209.60
300
209.60
400
 +17.64%
CAD | CA1367178326
52.68
11/05/2026
53.27
11/04/2026
-1.11%
-0.59
52.50
600
52.50
700
 +23.29%
CAD | CA15101Q2071
288.43
11/05/2026
330.24
11/04/2026
-12.66%
-41.81
311.00
2,500
311.00
1,800
 -28.96%
CAD | CA15135U1093
38.76
11/05/2026
39.66
11/04/2026
-2.27%
-0.90
38.62
16,600
38.62
15,700
 +66.93%
CAD | CA1520061021
29.87
11/05/2026
29.92
11/04/2026
-0.17%
-0.05
28.89
3,200
28.89
900
 +51.16%
CAD | CA15713J1049
18.30
11/05/2026
18.52
11/04/2026
-1.19%
-0.22
18.15
4,700
18.15
2,300
 +49.14%
CAD | CA12532H1047
115.51
11/05/2026
114.98
11/04/2026
+0.46%
+0.53
111.10
1,800
111.10
1,700
 -8.89%
CAD | CA16141A1030
21.43
11/05/2026
21.39
11/04/2026
+0.19%
+0.04
22.00
2,300
22.00
6,600
 +6.62%
CAD | CA17039A1066
15.31
11/05/2026
15.26
11/04/2026
+0.33%
+0.05
15.15
2,600
15.15
2,600
 +3.38%
CAD | CA19239C1068
55.53
11/05/2026
54.75
11/04/2026
+1.42%
+0.78
55.61
300
55.61
300
 -16.46%
CAD | CA1946931070
134.54
11/05/2026
137.38
11/04/2026
-2.07%
-2.84
131.52
1,000
131.52
100
 -33.31%
CAD | CA21037X1006
3,511.69
11/05/2026
3,465.98
11/04/2026
+1.32%
+45.71
3,600.00
500
3,600.00
500
 +6.37%
CAD | CA2271071094
16.57
11/05/2026
16.33
11/04/2026
+1.47%
+0.24
15.82
3,200
15.82
2,900
 +8.51%
CAD | CA1264621006
18.08
11/05/2026
17.97
11/04/2026
+0.61%
+0.11
18.60
6,700
18.60
8,200
 +11.12%
CAD | CA23126M3003
13.22
11/05/2026
13.40
11/04/2026
-1.34%
-0.18
13.22
200
13.75
1,000
 +29.23%
CAD | CA24477T1003
75.71
11/05/2026
77.10
11/04/2026
-1.80%
-1.39
72.49
1,100
72.49
600
 -0.29%
CAD | CA2483561072
2.90
11/05/2026
2.95
11/04/2026
-1.69%
-0.05
3.00
58,100
3.00
68,400
 -20.33%
CAD | CA25466C1077
10.76
11/05/2026
11.09
11/04/2026
-2.98%
-0.33
10.01
4,000
10.01
2,200
 -
CAD | CA25675T1075
218.70
11/05/2026
220.00
11/04/2026
-0.59%
-1.30
218.70
1,700
218.70
1,700
 +6.61%
CAD | CA26139R1091
53.42
11/05/2026
52.23
11/04/2026
+2.28%
+1.19
45.01
2,600
45.01
2,000
 +25.93%
CAD | CA26153W1095
12.91
11/05/2026
13.06
11/04/2026
-1.15%
-0.15
12.70
1,900
12.70
1,100
 +2.62%
CAD | CA2849025093
48.53
11/05/2026
46.72
11/04/2026
+3.87%
+1.81
45.00
7,400
45.00
6,600
 -1.62%
CAD | CA2861812014
19.46
11/05/2026
19.97
11/04/2026
-2.55%
-0.51
20.48
1,900
20.48
2,400
 -46.02%
CAD | CA2908761018
71.83
11/05/2026
71.57
11/04/2026
+0.36%
+0.26
72.90
2,200
72.90
2,300
 +6.19%
CAD | CA2918434077
50.17
11/05/2026
50.64
11/04/2026
-0.93%
-0.47
49.51
200
49.51
100
 +5.13%
CAD | CA29250N1050
67.33
11/05/2026
68.02
11/04/2026
-1.01%
-0.69
68.00
1,868,200
68.00
1,874,200
 +2.51%
CAD | CA29258Y1034
10.64
11/05/2026
10.95
11/04/2026
-2.83%
-0.31
10.70
2,000
10.70
11,700
 -17.58%
CAD | CA29269R1055
26.44
11/05/2026
28.49
11/04/2026
-7.20%
-2.05
26.50
500
26.50
300
 +24.95%
CAD | CA2926717083
9.23
11/05/2026
10.03
11/04/2026
-7.98%
-0.80
9.70
2,000
9.70
6,100
 -53.57%
CAD | CA26886R1047
124.47
11/05/2026
127.87
11/04/2026
-2.66%
-3.40
122.01
100
125.00
100
 +19.81%
CAD | CA29446Y5020
15.81
11/05/2026
15.77
11/04/2026
+0.25%
+0.04
15.65
17,200
15.65
17,800
 -18.04%
CAD | CA2960061091
39.30
11/05/2026
43.04
11/04/2026
-8.69%
-3.74
39.79
1,000
39.79
800
 +1.21%
CAD | CA3012831077
115.57
11/05/2026
119.66
11/04/2026
-3.42%
-4.09
118.97
400
118.97
500
 +41.01%
CAD | CA30224T8639
27.28
11/05/2026
27.81
11/04/2026
-1.91%
-0.53
27.25
900
27.25
500
 +27.78%
CAD | CA3039011026
2,710.27
11/05/2026
2,754.57
11/04/2026
-1.61%
-44.30
2,650.00
100
2,875.00
100
 +3.61%
CAD | CA3180714048
91.97
11/05/2026
96.58
11/04/2026
-4.77%
-4.61
91.97
300
91.97
300
 +23.67%
CAD | CA31890B1031
23.36
11/05/2026
23.34
11/04/2026
+0.09%
+0.02
23.06
1,600
23.06
1,500
 +23.60%
CAD | CA32076V1031
20.84
11/05/2026
21.51
11/04/2026
-3.11%
-0.67
21.04
7,800
21.04
9,100
 -9.00%
CAD | CA33767E2024
214.97
11/05/2026
216.76
11/04/2026
-0.83%
-1.79
220.00
100
220.00
4,600
 +0.71%
CAD | CA3495531079
85.79
11/05/2026
85.03
11/04/2026
+0.89%
+0.76
85.70
1,900
85.70
1,900
 +20.22%
CAD | CA3499421020
13.30
11/05/2026
13.41
11/04/2026
-0.82%
-0.11
13.48
800
13.48
1,300
 -1.12%
CAD | CA3518581051
351.81
11/05/2026
338.47
11/04/2026
+3.94%
+13.34
361.98
600
361.98
700
 +23.65%
CAD | CA3565001086
16.35
11/05/2026
16.45
11/04/2026
-0.61%
-0.10
17.25
6,500
17.25
6,800
 +7.64%
CAD | CA36270K1021
45.13
11/05/2026
44.22
11/04/2026
+2.06%
+0.91
45.00
600
45.00
300
 +8.77%
CAD | CA9611485090
109.72
11/05/2026
111.50
11/04/2026
-1.60%
-1.78
110.15
200
110.15
200
 +15.87%
CAD | CA36168Q1046
64.57
11/05/2026
63.29
11/04/2026
+2.02%
+1.28
61.88
4,200
61.88
3,500
 +9.51%
CAD | CA3748252069
31.86
11/05/2026
32.47
11/04/2026
-1.88%
-0.61
32.84
600
32.84
600
 +26.83%
CAD | CA3759161035
49.04
11/05/2026
60.44
11/04/2026
-18.86%
-11.40
49.05
600
49.05
600
 -42.84%
USD | CA3874372053
62.09
11/05/2026
60.40
11/03/2026
+2.80%
+1.69
-
-
-
-
 +4.90%
CAD | CA39138C1068
90.09
11/05/2026
94.40
11/04/2026
-4.57%
-4.31
90.85
1,800
90.85
2,200
 +33.09%
CAD | CA4039254079
9.65
11/05/2026
9.70
11/04/2026
-0.52%
-0.05
9.50
19,600
9.50
11,200
 -5.67%
CAD | CA4085491039
194.59
11/05/2026
213.62
11/04/2026
-8.91%
-19.03
200.00
200
200.00
200
 +22.02%
CAD | CA4220961078
11.47
11/05/2026
11.80
11/04/2026
-2.80%
-0.33
11.45
1,600
11.45
400
 +22.41%
CAD | CA4436281022
28.83
11/05/2026
31.03
11/04/2026
-7.09%
-2.20
29.37
4,800
29.37
3,100
 +5.80%
CAD | CA4488112083
57.60
11/05/2026
57.18
11/04/2026
+0.73%
+0.42
56.56
3,800
56.56
1,900
 +5.42%
CAD | CA44955L1067
1.91
11/05/2026
1.93
11/04/2026
-1.04%
-0.02
1.88
1,000
1.88
100
 -5.45%
CAD | CA45075E1043
212.23
11/05/2026
221.58
11/04/2026
-4.22%
-9.35
210.00
800
210.00
300
 +19.34%
CAD | CA4509131088
24.46
11/05/2026
24.48
11/04/2026
-0.08%
-0.02
24.86
1,500
24.86
2,200
 +7.99%
CAD | CA4495861060
79.51
11/05/2026
84.78
11/04/2026
-6.22%
-5.27
80.00
500
80.00
300
 +28.64%
CAD | CA4530384086
176.02
11/05/2026
178.50
11/04/2026
-1.39%
-2.48
172.50
4,900
172.50
800
 +48.44%
CAD | CA45823T1066
282.27
11/05/2026
282.02
11/04/2026
+0.09%
+0.25
274.12
500
274.12
500
 -1.21%
CAD | CA46016U1084
34.63
11/05/2026
35.80
11/04/2026
-3.27%
-1.17
35.09
500
35.09
300
 +39.47%
CAD | CA46579R1047
8.17
11/05/2026
8.45
11/04/2026
-3.31%
-0.28
8.00
23,200
8.00
16,000
 -47.66%
CAD | CA4707481046
45.63
11/05/2026
45.59
11/04/2026
+0.09%
+0.04
45.56
100
45.69
1,100
 +35.60%
CAD | CA4991131083
27.28
11/05/2026
26.45
11/04/2026
+3.14%
+0.83
26.00
1,900
26.00
400
 +20.23%
CAD | CA4882951060
9.79
11/05/2026
10.36
11/04/2026
-5.50%
-0.57
9.96
800
9.96
1,400
 +27.64%
CAD | CA4932711001
51.11
11/05/2026
52.61
11/04/2026
-2.85%
-1.50
51.00
2,900
51.00
1,600
 +16.16%
CAD | CA49410M1023
17.94
11/05/2026
17.66
11/04/2026
+1.59%
+0.28
18.00
3,200
18.00
3,600
 +9.39%
CAD | CA49448Q1090
204.61
11/05/2026
197.71
11/04/2026
+3.49%
+6.90
175.36
300
175.36
300
 +18.22%
CAD | CA4969024047
30.26
11/05/2026
29.91
11/04/2026
+1.17%
+0.35
29.67
7,100
29.67
5,400
 -21.73%
CAD | CA5054401073
22.02
11/05/2026
20.29
11/04/2026
+8.53%
+1.73
22.00
1,600
22.00
13,300
 -26.28%
CAD | CA53229C1077
14.59
11/05/2026
16.14
11/04/2026
-9.60%
-1.55
14.50
1,100
14.50
1,400
 -11.90%
CAD | CA53278L1076
87.61
11/05/2026
92.78
11/04/2026
-5.57%
-5.17
96.00
600
96.00
600
 +5.61%
CAD | CA53681J1030
2.60
11/05/2026
2.73
11/04/2026
-4.76%
-0.13
2.63
3,700
2.63
14,200
 -56.45%
CAD | CA5394811015
68.97
11/05/2026
70.43
11/04/2026
-2.07%
-1.46
70.00
2,500
70.00
2,600
 +11.15%
CAD | CA5503711080
95.87
11/05/2026
91.28
11/04/2026
+5.03%
+4.59
93.39
1,800
93.39
1,700
 -11.28%
CAD | CA5503721063
28.05
11/05/2026
31.67
11/04/2026
-11.43%
-3.62
28.59
6,700
28.59
6,700
 -4.92%
CAD | CA5592224011
88.01
11/05/2026
91.66
11/04/2026
-3.98%
-3.65
86.62
3,400
86.62
3,300
 +20.28%
CAD | CA56501R1064
61.63
11/05/2026
64.17
11/04/2026
-3.96%
-2.54
62.35
4,700
62.35
9,500
 +23.66%
CAD | CA5649051078
27.14
11/05/2026
27.28
11/04/2026
-0.51%
-0.14
26.00
5,700
26.00
2,800
 +8.86%
CAD | CA55293N1096
37.48
11/05/2026
36.66
11/04/2026
+2.24%
+0.82
38.50
6,800
38.50
7,700
 +40.69%
CAD | CA59151K1084
91.76
11/05/2026
91.15
11/04/2026
+0.67%
+0.61
93.45
700
93.45
900
 +68.55%
CAD | CA59162N1096
99.47
11/05/2026
99.96
11/04/2026
-0.49%
-0.49
99.47
200
99.47
200
 +0.69%
CAD | CA61178L1013
16.04
11/05/2026
15.57
11/04/2026
+3.02%
+0.47
16.04
100
16.04
100
 +62.35%
CAD | CA6252841045
28.54
11/05/2026
29.55
11/04/2026
-3.42%
-1.01
28.33
1,100
28.33
800
 +81.32%
CAD | CA6330671034
213.95
11/05/2026
218.96
11/04/2026
-2.29%
-5.01
213.50
1,100
213.50
700
 +23.95%
CAD | CA65340P1062
11.13
11/05/2026
11.16
11/04/2026
-0.27%
-0.03
11.49
3,000
11.49
4,400
 -11.88%
CAD | CA62910L1022
26.04
11/05/2026
26.39
11/04/2026
-1.33%
-0.35
26.10
200
26.49
200
 +67.78%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
57.40
11/05/2026
57.95
11/04/2026
-0.95%
-0.55
49.50
2,400
49.50
2,400
 +17.36%
CAD | CA6665111002
22.36
11/05/2026
22.20
11/04/2026
+0.72%
+0.16
22.10
2,600
22.10
2,300
 +25.27%
CAD | CA66987E2069
8.54
11/05/2026
8.49
11/04/2026
+0.59%
+0.05
8.66
2,000
8.66
2,100
 -33.28%
CAD | CA67077M1086
101.10
11/05/2026
100.36
11/04/2026
+0.74%
+0.74
100.00
2,000
100.00
2,000
 +19.33%
CAD | CA6752224007
38.37
11/05/2026
36.04
11/04/2026
+6.47%
+2.33
39.30
1,800
39.30
1,800
 -1.36%
CAD | CA68272K1030
108.24
11/05/2026
111.91
11/04/2026
-3.28%
-3.67
111.00
200
111.00
300
 -4.18%
CAD | CA6837151068
36.58
11/05/2026
37.09
11/04/2026
-1.38%
-0.51
36.50
400
36.50
600
 -18.17%
CAD | CA68390D1069
49.34
11/05/2026
48.21
11/04/2026
+2.34%
+1.13
49.34
400
49.34
500
 +1.48%
CAD | CA6979001089
56.86
11/05/2026
58.06
11/04/2026
-2.07%
-1.20
56.85
800
56.85
800
 -20.10%
CAD | CA6993202069
31.83
11/05/2026
32.72
11/04/2026
-2.72%
-0.89
31.20
4,000
31.20
1,400
 +33.76%
CAD | CA69946Q1046
23.74
11/05/2026
23.92
11/04/2026
-0.75%
-0.18
23.90
5,100
23.90
1,500
 +28.67%
CAD | CA7063271034
66.84
11/05/2026
68.01
11/04/2026
-1.72%
-1.17
66.51
1,700
66.51
1,800
 +27.83%
CAD | CA7142661031
23.51
11/05/2026
22.84
11/04/2026
+2.93%
+0.67
28.98
2,500
28.98
2,600
 -29.25%
CAD | CA7170461064
23.77
11/05/2026
23.96
11/04/2026
-0.79%
-0.19
24.38
4,100
24.38
5,200
 +4.67%
CAD | CA7392391016
91.75
11/05/2026
96.09
11/04/2026
-4.52%
-4.34
90.00
4,800
90.00
1,800
 +25.77%
CAD | CA7397211086
34.49
11/05/2026
34.65
11/04/2026
-0.46%
-0.16
32.50
400
32.50
100
 +27.60%
CAD | CA74061A1084
74.80
11/05/2026
75.22
11/04/2026
-0.56%
-0.42
74.26
500
74.26
200
 -26.46%
CAD | CA74167K1093
22.82
11/05/2026
23.50
11/04/2026
-2.89%
-0.68
23.00
200
23.00
5,100
 +46.38%
CAD | CA7481932084
74.36
11/05/2026
71.25
11/04/2026
+4.36%
+3.11
70.00
600
70.00
400
 +43.83%
CAD | CA76131D1033
109.89
11/05/2026
109.50
11/04/2026
+0.36%
+0.39
110.10
500
110.10
1,000
 +17.33%
CAD | CA76329W1032
38.15
11/05/2026
38.25
11/04/2026
-0.26%
-0.10
36.59
100
38.77
1,200
 -3.56%
CAD | CA7669101031
21.31
11/05/2026
21.62
11/04/2026
-1.43%
-0.31
21.03
3,500
21.03
3,100
 +13.96%
CAD | CA7751092007
47.74
11/05/2026
48.29
11/04/2026
-1.14%
-0.55
46.80
2,100
46.80
1,900
 -7.86%
CAD | CA7800871021
285.86
11/05/2026
292.57
11/04/2026
-2.29%
-6.71
288.00
5,000
288.00
5,100
 +22.17%
CAD | CA7819036046
76.87
11/05/2026
88.99
11/04/2026
-13.62%
-12.12
84.50
400
84.50
600
 +75.50%
CAD | CA8029121057
41.62
11/05/2026
41.58
11/04/2026
+0.10%
+0.04
41.50
700
41.50
600
 +0.75%
CAD | CA8119271028
35.77
11/05/2026
35.47
11/04/2026
+0.85%
+0.30
38.01
100
38.01
1,500
 -12.09%
CAD | CA82509L1076
201.23
11/05/2026
212.71
11/04/2026
-5.40%
-11.48
204.50
2,700
204.50
3,600
 -8.95%
CAD | CA82621K1021
20.45
11/05/2026
20.41
11/04/2026
+0.20%
+0.04
20.79
2,200
20.79
2,700
 +0.10%
CAD | CA82835P1036
11.69
11/05/2026
12.11
11/04/2026
-3.47%
-0.42
11.93
100
11.93
400
 +1.83%
CAD | CA83056P7157
41.16
11/05/2026
41.10
11/04/2026
+0.15%
+0.06
40.43
100
41.48
1,000
 +26.26%
CAD | CA83179X1087
27.92
11/05/2026
27.64
11/04/2026
+1.01%
+0.28
27.85
2,200
27.85
1,700
 +8.43%
CAD | CA83342V1040
13.73
11/05/2026
14.19
11/04/2026
-3.24%
-0.46
13.73
500
14.40
400
 -20.91%
CAD | CA83671M1059
44.33
11/05/2026
47.58
11/04/2026
-6.83%
-3.25
45.00
2,000
45.00
1,900
 +17.43%
CAD | CA8426851090
8.54
11/05/2026
8.12
11/04/2026
+5.17%
+0.42
10.88
4,500
10.88
4,900
 -19.36%
CAD | CA84678A5089
11.48
11/05/2026
11.81
11/04/2026
-2.79%
-0.33
11.95
2,700
11.95
3,400
 +58.34%
CAD | CA8520662088
157.66
11/05/2026
157.46
11/04/2026
+0.13%
+0.20
155.00
100
162.00
800
 +17.27%
CAD | CA7847301032
39.14
11/05/2026
39.28
11/04/2026
-0.36%
-0.14
38.10
800
39.11
200
 +30.08%
CAD | CA85472N1096
106.07
11/05/2026
110.15
11/04/2026
-3.70%
-4.08
105.80
300
105.80
3,200
 -18.11%
CAD | CA85853F1053
65.01
11/05/2026
61.92
11/04/2026
+4.99%
+3.09
65.50
200
65.50
300
 -23.63%
CAD | CA8629522076
35.30
11/05/2026
35.63
11/04/2026
-0.93%
-0.33
36.50
2,500
36.50
2,500
 +24.60%
CAD | CA8667961053
102.83
11/05/2026
114.52
11/04/2026
-10.21%
-11.69
107.00
13,200
107.00
9,700
 +20.02%
CAD | CA8672241079
96.75
11/05/2026
100.84
11/04/2026
-4.06%
-4.09
97.60
12,700
97.60
12,200
 +58.81%
CAD | CA86828P1036
5.97
11/05/2026
6.05
11/04/2026
-1.32%
-0.08
6.00
1,100
6.00
1,500
 -15.20%
CAD | CA87505Y4094
11.33
11/05/2026
11.76
11/04/2026
-3.66%
-0.43
11.40
6,800
11.40
9,700
 +41.98%
CAD | CA87807B1076
87.72
11/05/2026
87.52
11/04/2026
+0.23%
+0.20
88.13
2,000
88.13
1,900
 +16.06%
CAD | CA8787422044
83.93
11/05/2026
89.94
11/04/2026
-6.68%
-6.01
85.52
2,400
85.52
1,000
 +27.73%
CAD | CA87971M1032
13.19
11/05/2026
12.89
11/04/2026
+2.33%
+0.30
12.64
73,600
12.64
73,900
 -27.09%
CAD | CA88105G1037
103.53
11/05/2026
106.84
11/04/2026
-3.10%
-3.31
104.50
500
105.80
400
 -37.07%
CAD | CA87241L1094
135.67
11/05/2026
140.06
11/04/2026
-3.13%
-4.39
135.94
200
135.94
400
 -4.37%
CAD | CA2499061083
132.82
11/05/2026
132.22
11/04/2026
+0.45%
+0.60
120.00
900
120.00
400
 +10.31%
CAD | CA8849038812
165.25
11/05/2026
163.55
11/04/2026
+1.04%
+1.70
161.52
1,000
162.78
100
 -10.18%
CAD | US88688T2096
3.93
11/05/2026
4.15
11/04/2026
-5.30%
-0.22
3.96
5,500
3.96
100
 -68.33%
CAD | CA87262K1057
60.89
11/05/2026
60.97
11/04/2026
-0.13%
-0.08
61.03
100
61.03
100
 +16.58%
CAD | CA89055A2039
28.29
11/05/2026
28.46
11/04/2026
-0.60%
-0.17
28.37
100
28.70
200
 +2.72%
CAD | CA89105F1036
73.71
11/05/2026
69.01
11/04/2026
+6.81%
+4.70
68.71
700
68.71
300
 +12.47%
CAD | CA8911021050
189.04
11/05/2026
198.13
11/04/2026
-4.59%
-9.09
210.00
200
210.00
300
 +13.85%
CAD | CA8911605092
172.55
11/05/2026
178.93
11/04/2026
-3.57%
-6.38
175.50
14,300
175.50
16,100
 +33.39%
CAD | CA89156V1067
62.27
11/05/2026
63.00
11/04/2026
-1.16%
-0.73
64.80
4,600
64.80
4,800
 +1.14%
CAD | CA89346D1078
18.40
11/05/2026
18.57
11/04/2026
-0.92%
-0.17
18.00
800
18.00
200
 +5.99%
CAD | CA89472Y1079
9.79
11/05/2026
10.56
11/04/2026
-7.29%
-0.77
9.95
3,500
9.95
4,100
 +26.00%
CAD | CA89679A2092
42.21
11/05/2026
42.89
11/04/2026
-1.59%
-0.68
39.75
5,600
39.75
3,200
 -1.19%
CAD | CA89679M1041
43.14
11/05/2026
42.13
11/04/2026
+2.40%
+1.01
42.12
100
43.08
200
 -5.42%
CAD | CA9237251058
14.71
11/05/2026
15.00
11/04/2026
-1.93%
-0.29
14.78
1,200
14.78
2,000
 +28.81%
CAD | CA92859G6085
4.48
11/05/2026
4.60
11/04/2026
-2.61%
-0.12
4.45
1,300
4.45
1,600
 -40.43%
CAD | CA94106B1013
268.18
11/05/2026
267.74
11/04/2026
+0.16%
+0.44
270.51
500
270.51
600
 +11.41%
CAD | CA95083R1001
27.84
11/05/2026
27.76
11/04/2026
+0.29%
+0.08
26.00
700
26.00
700
 +22.43%
CAD | CA9528451052
96.73
11/05/2026
97.22
11/04/2026
-0.50%
-0.49
96.73
600
96.73
600
 +15.20%
CAD | CA9628791027
185.96
11/05/2026
183.73
11/04/2026
+1.21%
+2.23
186.05
1,800
186.05
1,900
 +15.25%
CAD | CA96467A2002
16.70
11/05/2026
17.48
11/04/2026
-4.46%
-0.78
16.70
68,800
16.70
56,200
 +45.22%
CAD | CA92938W2022
189.48
11/05/2026
199.12
11/04/2026
-4.84%
-9.64
197.38
1,100
197.38
2,600
 -23.76%