S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
44.58
23:00:00
45.04
09/03/2026
-1.02%
-0.46
44.45
400
44.69
200
 +22.39%
CAD | CA33833X1015
25.54
23:00:00
24.92
09/03/2026
+2.49%
+0.62
25.50
1,500
25.68
100
 +40.63%
CAD | CA00379L3048
15.80
23:00:00
16.30
09/03/2026
-3.07%
-0.50
15.71
100
15.93
100
 +52.62%
CAD | CA00791P1071
11.06
23:00:00
11.04
09/03/2026
+0.18%
+0.02
11.06
2,900
11.13
500
 -5.96%
CAD | CA00762V1094
45.06
23:00:00
43.65
09/03/2026
+3.23%
+1.41
44.95
200
45.10
200
 +39.55%
CAD | CA0084741085
283.22
23:00:00
285.82
09/03/2026
-0.91%
-2.60
283.00
2,000
283.85
100
 +22.80%
CAD | CA0089118776
28.72
23:00:00
28.73
09/03/2026
-0.03%
-0.01
28.71
1,500
28.78
1,700
 +48.94%
CAD | CA0115321089
51.16
23:00:00
52.02
09/03/2026
-1.65%
-0.86
51.01
200
51.25
1,600
 -1.85%
CAD | CA0158571053
7.85
23:00:00
7.70
09/03/2026
+1.95%
+0.15
7.82
3,300
7.86
1,100
 -8.77%
CAD | CA01626P1484
82.00
23:00:00
81.91
09/03/2026
+0.11%
+0.09
81.89
400
82.23
200
 +9.27%
CAD | CA01921D2041
32.64
23:00:00
33.08
09/03/2026
-1.33%
-0.44
32.64
100
32.84
200
 +5.18%
CAD | CA0194561027
8.57
23:00:00
8.53
09/03/2026
+0.47%
+0.04
8.54
500
8.62
2,000
 -36.20%
CAD | CA0213611001
52.54
23:00:00
52.22
09/03/2026
+0.61%
+0.32
52.38
200
52.76
200
 +24.78%
CAD | CA0209361009
64.00
23:00:00
63.84
09/03/2026
+0.25%
+0.16
63.81
1,400
64.18
200
 +56.32%
CAD | CA02215R1073
48.42
23:00:00
48.11
09/03/2026
+0.64%
+0.31
48.24
200
48.61
200
 -15.16%
CAD | CA03062D8035
7.43
23:00:00
7.62
09/03/2026
-2.49%
-0.19
7.41
800
7.48
400
 +8.24%
CAD | CA04040Y1097
27.74
23:00:00
28.36
09/03/2026
-2.19%
-0.62
27.57
600
27.87
100
 +27.40%
CAD | CA04045U1021
128.67
23:00:00
126.08
09/03/2026
+2.05%
+2.59
128.08
100
129.00
100
 +7.44%
CAD | CA0467894006
72.78
23:00:00
71.84
09/03/2026
+1.31%
+0.94
72.52
100
73.07
100
 +27.42%
CAD | CA04682R1073
10.86
23:00:00
10.79
09/03/2026
+0.65%
+0.07
10.78
400
10.86
400
 +53.49%
CAD | CA04764T1049
87.28
23:00:00
86.00
09/03/2026
+1.49%
+1.28
87.15
900
87.35
500
 -2.93%
CAD | CA00217Y1043
27.15
23:00:00
27.02
09/03/2026
+0.48%
+0.13
26.76
300
27.18
1,000
 -28.54%
CAD | CA0539061030
10.14
23:00:00
10.59
09/03/2026
-4.25%
-0.45
10.10
100
10.34
100
 +24.00%
CAD | CA05466C1095
39.97
23:00:00
41.10
09/03/2026
-2.75%
-1.13
39.85
200
40.02
2,000
 +109.27%
CAD | CA11777Q2099
7.76
23:00:00
7.83
09/03/2026
-0.89%
-0.07
7.72
2,500
7.76
5,000
 +26.70%
CAD | CA0565331026
84.46
23:00:00
82.92
09/03/2026
+1.86%
+1.54
84.05
100
84.70
100
 +13.39%
CAD | CA06849F1080
61.92
23:00:00
63.03
09/03/2026
-1.76%
-1.11
61.87
200
61.96
100
 +5.42%
CAD | CA0717341071
9.06
23:00:00
9.32
09/03/2026
-2.79%
-0.26
9.06
100
9.10
1,100
 -2.20%
CAD | CA07317Q1054
6.73
23:00:00
6.83
09/03/2026
-1.46%
-0.10
6.70
5,000
6.75
17,000
 +53.83%
CAD | CA05534B7604
32.79
23:00:00
32.83
09/03/2026
-0.12%
-0.04
32.75
2,100
32.82
3,000
 +0.27%
CAD | CA0906971035
6.50
23:00:00
6.51
09/03/2026
-0.15%
-0.01
6.44
800
6.50
2,900
 -12.85%
CAD | CA09076P1045
70.24
23:00:00
68.04
09/03/2026
+3.23%
+2.20
70.10
200
70.30
200
 +138.57%
CAD | CA0636711016
242.76
23:00:00
243.56
09/03/2026
-0.33%
-0.80
242.05
100
243.00
600
 +36.64%
CAD | CA0641491075
129.65
23:00:00
130.77
09/03/2026
-0.86%
-1.12
129.61
100
129.87
1,000
 +29.18%
CAD | CA09228F1036
10.64
23:00:00
10.61
09/03/2026
+0.28%
+0.03
10.64
200
10.67
300
 +104.83%
CAD | CA0966311064
63.55
23:00:00
63.36
09/03/2026
+0.30%
+0.19
63.27
200
63.79
200
 -1.74%
CAD | CA0977518616
315.12
23:00:00
304.30
09/03/2026
+3.56%
+10.82
312.95
1,000
316.22
100
 +30.32%
CAD | CA1033101082
125.26
23:00:00
124.39
09/03/2026
+0.70%
+0.87
124.92
100
125.69
100
 -43.10%
CAD | CA1130041058
70.00
23:00:00
69.32
09/03/2026
+0.98%
+0.68
69.80
500
70.20
300
 -3.59%
CAD | BMG162581083
43.50
23:00:00
42.81
09/03/2026
+1.61%
+0.69
43.30
100
44.00
3,000
 +15.42%
CAD | CA1130061007
38.78
23:00:00
37.67
09/03/2026
+2.95%
+1.11
37.83
100
39.00
100
 -23.20%
CAD | BMG162521014
51.34
23:00:00
50.83
09/03/2026
+1.00%
+0.51
51.15
200
51.54
1,000
 +6.54%
CAD | CA11271J1075
55.71
23:00:00
55.74
09/03/2026
-0.05%
-0.03
55.60
2,300
55.84
6,300
 -11.55%
CAD | CA05577W2004
93.06
23:00:00
88.23
09/03/2026
+5.47%
+4.83
92.50
800
93.75
1,000
 -9.09%
CAD | CA1247651088
33.73
23:00:00
33.74
09/03/2026
-0.03%
-0.01
33.50
100
33.82
600
 -19.17%
CAD | CA13321L1085
139.44
23:00:00
138.65
09/03/2026
+0.57%
+0.79
139.21
100
139.69
700
 +10.32%
CAD | CA1363751027
170.58
23:00:00
169.87
09/03/2026
+0.42%
+0.71
170.01
100
170.75
400
 +25.13%
CAD | CA13646K1084
126.77
23:00:00
125.89
09/03/2026
+0.70%
+0.88
126.39
1,200
126.77
500
 +24.58%
CAD | CA14042M1023
63.03
23:00:00
62.32
09/03/2026
+1.14%
+0.71
62.97
200
63.04
100
 +6.44%
CAD | CA14071L1085
15.05
23:00:00
15.23
09/03/2026
-1.18%
-0.18
15.05
100
15.13
700
 +10.52%
CAD | CA14179V5036
79.24
23:00:00
80.44
09/03/2026
-1.49%
-1.20
79.20
100
79.62
100
 -4.17%
CAD | CA1249003098
95.00
23:00:00
93.27
09/03/2026
+1.85%
+1.73
94.82
200
95.29
200
 +7.58%
CAD | CA1349211054
32.91
23:00:00
32.80
09/03/2026
+0.34%
+0.11
32.76
600
32.97
600
 -11.04%
CAD | CA1360691010
162.75
23:00:00
163.00
09/03/2026
-0.15%
-0.25
162.50
600
162.98
1,000
 +31.00%
CAD | CA1363851017
69.78
23:00:00
70.55
09/03/2026
-1.09%
-0.77
69.74
100
69.85
300
 +51.75%
CAD | CA1366812024
191.99
23:00:00
190.78
09/03/2026
+0.63%
+1.21
191.30
100
192.10
300
 +9.68%
CAD | CA1367178326
50.91
23:00:00
50.58
09/03/2026
+0.65%
+0.33
50.68
200
51.20
200
 +18.37%
CAD | CA15101Q2071
432.45
23:00:00
427.53
09/03/2026
+1.15%
+4.92
431.00
100
433.00
100
 +5.30%
CAD | CA15135U1093
44.83
23:00:00
45.24
09/03/2026
-0.91%
-0.41
44.72
500
44.90
200
 +94.83%
CAD | CA1520061021
31.73
23:00:00
31.78
09/03/2026
-0.16%
-0.05
31.48
500
31.92
400
 +60.83%
CAD | CA15713J1049
19.03
23:00:00
18.96
09/03/2026
+0.37%
+0.07
18.93
500
19.10
1,600
 +54.52%
CAD | CA12532H1047
102.02
23:00:00
103.24
09/03/2026
-1.18%
-1.22
101.85
100
102.72
100
 -18.57%
CAD | CA16141A1030
20.94
23:00:00
20.98
09/03/2026
-0.19%
-0.04
20.82
500
21.03
500
 +4.38%
CAD | CA17039A1066
15.40
23:00:00
15.28
09/03/2026
+0.79%
+0.12
15.27
700
15.45
100
 +3.17%
CAD | CA19239C1068
60.48
23:00:00
60.00
09/03/2026
+0.80%
+0.48
60.08
200
60.67
200
 -9.73%
CAD | CA1946931070
137.00
23:00:00
138.84
09/03/2026
-1.33%
-1.84
136.00
200
138.70
500
 -31.18%
CAD | CA21037X1006
3,023.96
23:00:00
3,041.38
09/03/2026
-0.57%
-17.42
3,010.61
100
3,035.82
100
 -7.88%
CAD | CA2271071094
16.03
22:00:00
16.03
09/03/2026
0.00%
0.00
16.00
1,200
16.08
1,300
 +4.98%
CAD | CA1264621006
17.16
23:00:00
17.21
09/03/2026
-0.29%
-0.05
17.10
100
17.21
1,300
 +5.78%
CAD | CA23126M3003
13.72
23:00:00
13.18
09/03/2026
+4.10%
+0.54
13.63
1,100
13.75
2,400
 +28.84%
CAD | CA24477T1003
71.86
23:00:00
73.65
09/03/2026
-2.43%
-1.79
71.50
100
72.09
100
 -3.00%
CAD | CA2483561072
4.72
23:00:00
4.69
09/03/2026
+0.64%
+0.03
4.70
22,300
4.73
3,100
 +28.85%
CAD | CA25466C1077
13.12
23:00:00
13.33
09/03/2026
-1.58%
-0.21
13.07
4,400
13.12
3,400
 -
CAD | CA25675T1075
177.21
23:00:00
176.89
09/03/2026
+0.18%
+0.32
177.00
100
177.38
100
 -13.77%
CAD | CA26139R1091
60.96
23:00:00
61.68
09/03/2026
-1.17%
-0.72
60.65
200
61.00
1,000
 +45.40%
CAD | CA26153W1095
13.33
23:00:00
13.35
09/03/2026
-0.15%
-0.02
13.30
500
13.39
400
 +6.12%
CAD | CA2849025093
59.55
23:00:00
60.44
09/03/2026
-1.47%
-0.89
59.46
100
59.56
1,600
 +22.52%
CAD | CA2861812014
26.35
23:00:00
26.33
09/03/2026
+0.08%
+0.02
26.25
100
26.44
400
 -26.96%
CAD | CA2908761018
69.73
23:00:00
69.31
09/03/2026
+0.61%
+0.42
69.50
200
70.00
1,100
 +2.47%
CAD | CA2918434077
47.94
23:00:00
47.82
09/03/2026
+0.25%
+0.12
47.84
200
48.11
200
 +0.21%
CAD | CA29250N1050
69.32
23:00:00
69.70
09/03/2026
-0.55%
-0.38
69.28
100
69.35
3,300
 +6.12%
CAD | CA29258Y1034
15.40
23:00:00
15.81
09/03/2026
-2.59%
-0.41
15.32
1,400
15.42
1,900
 +22.46%
CAD | CA29269R1055
30.75
23:00:00
30.46
09/03/2026
+0.95%
+0.29
29.75
200
30.86
100
 +43.95%
CAD | CA2926717083
20.02
23:00:00
19.79
09/03/2026
+1.16%
+0.23
19.89
200
20.03
100
 -0.45%
CAD | CA26886R1047
132.92
23:00:00
133.97
09/03/2026
-0.78%
-1.05
132.82
100
133.47
100
 +28.95%
CAD | CA29446Y5020
17.75
23:00:00
18.07
09/03/2026
-1.77%
-0.32
17.70
2,000
17.88
100
 -6.32%
CAD | CA2960061091
48.24
23:00:00
48.66
09/03/2026
-0.86%
-0.42
48.00
300
49.00
10,000
 +25.32%
CAD | CA3012831077
120.46
23:00:00
119.18
09/03/2026
+1.07%
+1.28
119.90
100
120.50
200
 +45.41%
CAD | CA30224T8639
31.10
23:00:00
31.16
09/03/2026
-0.19%
-0.06
31.05
500
31.18
300
 +45.95%
CAD | CA3039011026
2,297.34
23:00:00
2,313.21
09/03/2026
-0.69%
-15.87
2,291.00
100
2,302.95
100
 -11.57%
CAD | CA3180714048
91.56
23:00:00
90.06
09/03/2026
+1.67%
+1.50
91.27
100
91.96
100
 +21.10%
CAD | CA31890B1031
22.73
23:00:00
22.70
09/03/2026
+0.13%
+0.03
22.65
400
22.80
200
 +20.11%
CAD | CA32076V1031
28.97
23:00:00
29.53
09/03/2026
-1.90%
-0.56
28.91
4,300
29.05
200
 +28.95%
CAD | CA33767E2024
199.56
23:00:00
197.03
09/03/2026
+1.28%
+2.53
194.00
200
200.50
200
 -7.69%
CAD | CA3495531079
76.47
23:00:00
76.57
09/03/2026
-0.13%
-0.10
76.38
1,000
76.52
300
 +7.30%
CAD | CA3499421020
17.05
23:00:00
17.44
09/03/2026
-2.24%
-0.39
17.02
1,500
17.28
500
 +29.67%
CAD | CA3518581051
367.97
23:00:00
373.23
09/03/2026
-1.41%
-5.26
354.85
100
370.00
100
 +31.18%
CAD | CA3565001086
17.60
23:00:00
17.64
09/03/2026
-0.23%
-0.04
17.53
700
17.67
600
 +16.13%
CAD | CA36270K1021
51.60
23:00:00
53.13
09/03/2026
-2.88%
-1.53
51.50
1,500
51.93
200
 +28.05%
CAD | CA9611485090
100.93
23:00:00
100.50
09/03/2026
+0.43%
+0.43
100.75
200
101.10
500
 +6.14%
CAD | CA36168Q1046
60.45
23:00:00
59.99
09/03/2026
+0.77%
+0.46
59.39
1,000
60.77
200
 +1.75%
CAD | CA3748252069
31.24
23:00:00
31.46
09/03/2026
-0.70%
-0.22
31.15
300
31.35
300
 +25.24%
CAD | CA3759161035
73.89
23:00:00
74.05
09/03/2026
-0.22%
-0.16
73.50
100
73.95
100
 -13.68%
USD | CA3874372053
64.14
23:20:00
63.81
09/03/2026
+0.52%
+0.33
-
-
-
-
 +7.81%
CAD | CA39138C1068
92.59
23:00:00
91.42
09/03/2026
+1.28%
+1.17
92.30
100
92.86
100
 +35.06%
CAD | CA4039254079
9.82
23:00:00
9.83
09/03/2026
-0.10%
-0.01
9.78
7,700
9.89
500
 -3.91%
CAD | CA4085491039
242.12
23:00:00
229.86
09/03/2026
+5.33%
+12.26
241.14
100
243.27
100
 +44.13%
CAD | CA4220961078
14.22
23:00:00
14.27
09/03/2026
-0.35%
-0.05
14.14
700
14.26
700
 +52.29%
CAD | CA4436281022
37.94
23:00:00
38.21
09/03/2026
-0.71%
-0.27
37.92
6,000
38.65
500
 +40.22%
CAD | CA4488112083
53.11
23:00:00
52.91
09/03/2026
+0.38%
+0.20
53.10
100
53.25
600
 -3.17%
CAD | CA44955L1067
2.47
22:00:00
2.47
09/03/2026
0.00%
0.00
2.41
27,100
2.50
26,400
 +22.28%
CAD | CA45075E1043
203.86
23:00:00
204.44
09/03/2026
-0.28%
-0.58
203.25
100
204.40
100
 +14.96%
CAD | CA4509131088
28.35
23:00:00
28.92
09/03/2026
-1.97%
-0.57
28.25
8,200
28.38
1,800
 +27.68%
CAD | CA4495861060
87.45
23:00:00
87.00
09/03/2026
+0.52%
+0.45
87.11
100
87.72
100
 +40.75%
CAD | CA4530384086
177.99
23:00:00
181.13
09/03/2026
-2.20%
-4.01
176.50
300
179.86
2,000
 +53.48%
CAD | CA45823T1066
266.05
23:00:00
268.79
09/03/2026
-1.02%
-2.74
265.80
1,600
266.73
100
 -5.93%
CAD | CA46016U1084
34.56
23:00:00
34.95
09/03/2026
-1.12%
-0.39
34.41
300
34.65
300
 +40.76%
CAD | CA46579R1047
11.78
23:00:00
11.66
09/03/2026
+1.03%
+0.12
11.72
25,600
11.80
5,700
 -25.30%
CAD | CA4707481046
45.43
23:00:00
45.41
09/03/2026
+0.04%
+0.02
45.35
3,500
45.50
300
 +34.95%
CAD | CA4991131083
29.20
23:00:00
29.99
09/03/2026
-2.63%
-0.79
29.15
600
29.29
300
 +32.17%
CAD | CA4882951060
10.27
23:00:00
10.43
09/03/2026
-1.53%
-0.16
10.23
8,200
10.33
500
 +35.98%
CAD | CA4932711001
56.33
23:00:00
58.47
09/03/2026
-3.66%
-2.14
56.28
300
56.40
100
 +32.89%
CAD | CA49410M1023
17.88
23:00:00
17.64
09/03/2026
+1.36%
+0.24
17.80
600
17.94
600
 +7.56%
CAD | CA49448Q1090
177.17
23:00:00
177.14
09/03/2026
+0.02%
+0.03
176.57
100
177.65
100
 +2.35%
CAD | CA4969024047
42.69
23:00:00
43.53
09/03/2026
-1.93%
-0.84
42.68
200
42.78
3,300
 +12.60%
CAD | CA5054401073
26.32
23:00:00
26.25
09/03/2026
+0.27%
+0.07
26.16
400
26.37
600
 -12.12%
CAD | CA51925D1069
40.62
22:00:00
40.62
09/03/2026
0.00%
0.00
40.57
1,300
40.63
2,900
 +0.79%
CAD | CA53229C1077
14.57
23:00:00
14.59
09/03/2026
-0.14%
-0.02
14.36
100
14.60
11,800
 -11.90%
CAD | CA53278L1076
102.93
23:00:00
100.19
09/03/2026
+2.73%
+2.74
102.33
100
103.19
100
 +20.77%
CAD | CA53681J1030
4.14
23:00:00
4.11
09/03/2026
+0.73%
+0.03
4.13
500
4.15
14,200
 -31.16%
CAD | CA5394811015
63.31
23:00:00
62.44
09/03/2026
+1.39%
+0.87
63.14
300
63.32
700
 +0.63%
CAD | CA5503711080
99.88
23:00:00
101.58
09/03/2026
-1.67%
-1.70
99.77
100
100.12
100
 -5.99%
CAD | CA5503721063
35.48
23:00:00
35.9125
09/03/2026
-1.28%
-0.46
35.48
300
35.50
1,000
 +21.83%
CAD | CA5592224011
95.35
23:00:00
92.53
09/03/2026
+3.05%
+2.82
93.00
200
95.48
4,800
 +26.46%
CAD | CA56501R1064
61.34
23:00:00
61.42
09/03/2026
-0.13%
-0.08
61.20
200
61.35
400
 +23.23%
CAD | CA5649051078
26.55
23:00:00
26.66
09/03/2026
-0.41%
-0.11
26.52
1,000
26.63
400
 +6.94%
CAD | CA55293N1096
40.84
23:00:00
40.06
09/03/2026
+1.95%
+0.78
40.77
3,600
40.85
100
 +50.38%
CAD | CA59151K1084
81.18
23:00:00
81.78
09/03/2026
-0.73%
-0.60
80.78
500
82.12
500
 +50.22%
CAD | CA59162N1096
90.05
23:00:00
89.69
09/03/2026
+0.40%
+0.36
89.85
200
90.29
200
 -9.21%
CAD | CA61178L1013
19.28
23:00:00
19.55
09/03/2026
-1.38%
-0.27
19.18
100
19.50
1,100
 +97.87%
CAD | CA6252841045
25.79
23:00:00
25.07
09/03/2026
+2.87%
+0.72
25.65
400
25.87
400
 +59.28%
CAD | CA6330671034
217.91
23:00:00
217.90
09/03/2026
+0.00%
+0.01
217.32
100
218.46
100
 +26.24%
CAD | CA65340P1062
14.89
23:00:00
14.73
09/03/2026
+1.09%
+0.16
14.82
100
14.94
1,700
 +16.63%
CAD | CA62910L1022
24.30
23:00:00
23.92
09/03/2026
+1.59%
+0.38
24.10
300
24.45
100
 +54.12%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.38
23:00:00
49.30
09/03/2026
+0.16%
+0.08
49.21
200
49.61
200
 +0.80%
CAD | CA6665111002
20.92
23:00:00
20.42
09/03/2026
+2.45%
+0.50
20.88
500
20.95
4,700
 +14.40%
CAD | CA66987E2069
11.16
23:00:00
11.50
09/03/2026
-2.96%
-0.34
11.12
800
11.19
100
 -10.16%
CAD | CA67077M1086
109.99
23:00:00
111.21
09/03/2026
-1.10%
-1.22
109.20
100
110.10
1,200
 +31.27%
CAD | CA6752224007
42.32
23:00:00
42.31
09/03/2026
+0.02%
+0.01
42.25
100
42.36
200
 +8.77%
CAD | CA68272K1030
113.85
23:00:00
113.61
09/03/2026
+0.21%
+0.24
113.26
100
114.21
100
 +0.58%
CAD | CA6837151068
33.12
23:00:00
34.25
09/03/2026
-3.30%
-1.13
33.05
800
33.23
200
 -23.38%
CAD | CA68390D1069
51.63
23:00:00
52.01
09/03/2026
-0.73%
-0.38
51.12
100
53.00
100
 +6.97%
CAD | CA6979001089
71.04
23:00:00
72.58
09/03/2026
-2.12%
-1.54
70.93
500
71.25
3,000
 +2.00%
CAD | CA6993202069
31.40
23:00:00
31.19
09/03/2026
+0.67%
+0.21
31.08
300
31.48
300
 +31.07%
CAD | CA69946Q1046
28.76
23:00:00
28.91
09/03/2026
-0.52%
-0.15
28.66
300
28.78
1,900
 +56.69%
CAD | CA7063271034
66.95
23:00:00
67.06
09/03/2026
-0.16%
-0.11
66.85
400
67.20
300
 +28.25%
CAD | CA7142661031
34.65
23:00:00
34.55
09/03/2026
+0.29%
+0.10
34.40
300
34.94
300
 +3.97%
CAD | CA7170461064
25.35
23:00:00
25.31
09/03/2026
+0.16%
+0.04
25.23
100
25.38
8,000
 +11.45%
CAD | CA7392391016
95.28
23:00:00
94.02
09/03/2026
+1.34%
+1.26
95.03
200
95.43
1,200
 +28.88%
CAD | CA7397211086
36.31
23:00:00
36.29
09/03/2026
+0.06%
+0.02
36.14
400
36.39
300
 +34.26%
CAD | CA74061A1084
78.75
23:00:00
79.11
09/03/2026
-0.46%
-0.36
78.55
100
79.01
100
 -22.22%
CAD | CA74167K1093
21.15
23:00:00
21.16
09/03/2026
-0.05%
-0.01
21.07
500
21.29
500
 +35.73%
CAD | CA7481932084
63.94
23:00:00
61.94
09/03/2026
+3.23%
+2.00
63.58
200
64.05
1,200
 +19.81%
CAD | CA76131D1033
110.91
23:00:00
110.60
09/03/2026
+0.28%
+0.31
109.15
2,500
112.49
1,800
 +18.09%
CAD | CA76329W1032
35.76
23:00:00
35.30
09/03/2026
+1.30%
+0.46
35.61
300
35.83
100
 -10.77%
CAD | CA7669101031
20.86
23:00:00
20.64
09/03/2026
+1.07%
+0.22
20.79
800
20.94
21,900
 +10.37%
CAD | CA7751092007
51.85
23:00:00
52.44
09/03/2026
-1.13%
-0.59
51.72
300
52.02
200
 +1.22%
CAD | CA7800871021
291.48
23:00:00
292.37
09/03/2026
-0.30%
-0.89
290.70
100
291.50
600
 +24.95%
CAD | CA7819036046
76.15
23:00:00
74.11
09/03/2026
+2.75%
+2.04
75.96
100
76.33
100
 +69.20%
CAD | CA8029121057
40.13
23:00:00
40.30
09/03/2026
-0.42%
-0.17
40.08
100
40.28
700
 -2.44%
CAD | CA8119271028
44.04
23:00:00
44.96
09/03/2026
-2.05%
-0.92
43.45
100
44.89
200
 +10.49%
CAD | CA8139211038
24.62
09/02/2026
24.34
09/01/2026
+1.15%
+0.28
-
-
-
-
 +42.56%
CAD | CA82509L1076
200.76
23:00:00
200.96
09/03/2026
-0.10%
-0.20
200.60
300
200.77
4,600
 -9.07%
CAD | CA82621K1021
20.65
23:00:00
20.64
09/03/2026
+0.05%
+0.01
20.53
500
20.67
600
 +1.03%
CAD | CA82835P1036
17.22
23:00:00
18.08
09/03/2026
-4.76%
-0.86
17.19
3,000
17.25
100
 +57.49%
CAD | CA83056P7157
45.77
23:00:00
45.71
09/03/2026
+0.13%
+0.06
42.10
1,000
45.99
400
 +40.21%
CAD | CA83179X1087
27.57
23:00:00
27.52
09/03/2026
+0.18%
+0.05
27.50
800
27.71
400
 +6.87%
CAD | CA83671M1059
51.30
23:00:00
51.55
09/03/2026
-0.48%
-0.25
51.00
100
51.39
100
 +36.56%
CAD | CA8426851090
12.05
23:00:00
12.35
09/03/2026
-2.43%
-0.30
11.90
1,800
12.66
800
 +16.62%
CAD | CA84678A5089
13.01
23:00:00
13.30
09/03/2026
-2.18%
-0.29
13.00
1,500
13.12
400
 +83.45%
CAD | CA8520662088
179.20
23:00:00
180.07
09/03/2026
-0.48%
-0.87
177.50
100
185.55
100
 +33.94%
CAD | CA7847301032
51.46
23:00:00
53.60
09/03/2026
-3.99%
-2.14
51.25
200
53.87
1,300
 +78.13%
CAD | CA85472N1096
101.78
23:00:00
100.67
09/03/2026
+1.10%
+1.11
100.00
400
102.50
100
 -22.27%
CAD | CA85853F1053
68.77
23:00:00
68.45
09/03/2026
+0.47%
+0.32
68.51
100
68.80
100
 -19.59%
CAD | CA8629522076
43.11
23:00:00
42.98
09/03/2026
+0.30%
+0.13
42.66
200
43.22
200
 +51.71%
CAD | CA8667961053
112.09
23:00:00
111.29
09/03/2026
+0.72%
+0.80
111.80
900
112.30
100
 +29.89%
CAD | CA8672241079
93.14
23:00:00
93.61
09/03/2026
-1.14%
-1.07
93.10
1,000
93.21
1,000
 +54.65%
CAD | CA86828P1036
7.12
23:00:00
7.04
09/03/2026
+1.14%
+0.08
7.08
2,000
7.15
700
 0.00%
CAD | CA87505Y4094
13.36
23:00:00
13.53
09/03/2026
-1.26%
-0.17
13.34
1,000
13.44
2,500
 +69.55%
CAD | CA87807B1076
86.53
23:00:00
86.67
09/03/2026
-0.16%
-0.14
86.47
600
86.60
800
 +14.67%
CAD | CA8787422044
95.59
23:00:00
94.96
09/03/2026
+0.66%
+0.63
95.20
100
95.61
1,000
 +44.51%
CAD | CA87971M1032
13.39
23:00:00
13.40
09/03/2026
-0.07%
-0.01
13.36
5,600
13.39
100
 -25.93%
CAD | CA88105G1037
123.77
23:00:00
118.95
09/03/2026
+4.05%
+4.82
121.57
100
124.09
100
 -27.69%
CAD | CA87241L1094
189.50
23:00:00
183.20
09/03/2026
+3.44%
+6.30
184.84
100
190.75
100
 +29.13%
CAD | CA2499061083
109.13
23:00:00
111.48
09/03/2026
-2.11%
-2.35
107.42
500
111.00
100
 -7.42%
CAD | CA8849038812
146.24
23:00:00
153.97
09/03/2026
-5.02%
-7.73
146.00
200
147.05
100
 -16.31%
CAD | US88688T2096
6.23
22:00:00
6.23
09/03/2026
0.00%
0.00
6.21
2,900
6.25
400
 -49.80%
CAD | CA87262K1057
54.43
23:00:00
54.16
09/03/2026
+0.50%
+0.27
54.24
200
54.50
500
 +3.70%
CAD | CA89055A2039
31.71
23:00:00
31.89
09/03/2026
-0.56%
-0.18
31.55
300
31.79
300
 +15.80%
CAD | CA8910546032
69.58
23:00:00
70.69
09/03/2026
-1.57%
-1.11
69.50
1,000
69.86
100
 +7.86%
CAD | CA8911021050
198.36
23:00:00
194.52
09/03/2026
+1.68%
+3.28
197.73
100
198.88
100
 +17.48%
CAD | CA8911605092
168.24
23:00:00
169.90
09/03/2026
-0.98%
-1.66
168.18
300
168.45
900
 +31.34%
CAD | CA89156V1067
62.79
23:00:00
63.29
09/03/2026
-0.79%
-0.50
62.75
300
62.86
500
 +2.79%
CAD | CA89346D1078
16.55
23:00:00
16.26
09/03/2026
+1.78%
+0.29
16.50
1,000
16.58
200
 -6.34%
CAD | CA89472Y1079
11.69
23:00:00
11.61
09/03/2026
+0.69%
+0.08
11.62
100
11.80
1,400
 +49.42%
CAD | CA89679A2092
41.90
23:00:00
41.95
09/03/2026
-0.12%
-0.05
41.68
200
42.04
200
 -1.80%
CAD | CA89679M1041
46.99
23:00:00
47.64
09/03/2026
-1.36%
-0.65
46.60
200
49.00
200
 +4.45%
CAD | CA9237251058
17.77
23:00:00
17.95
09/03/2026
-1.00%
-0.18
17.75
300
17.82
1,000
 +57.18%
CAD | CA92859G6085
5.54
23:00:00
5.74
09/03/2026
-3.48%
-0.20
5.54
100
5.60
10,800
 -23.67%
CAD | CA94106B1013
228.15
23:00:00
230.03
09/03/2026
-0.82%
-1.88
227.00
100
228.20
100
 -4.44%
CAD | CA95083R1001
34.25
23:00:00
34.59
09/03/2026
-0.98%
-0.34
34.13
300
34.39
300
 +52.11%
CAD | CA9528451052
95.08
23:00:00
92.48
09/03/2026
+2.81%
+2.60
95.07
200
98.00
200
 +10.13%
CAD | CA9628791027
214.42
23:00:00
216.35
09/03/2026
-0.89%
-1.93
213.96
300
216.44
100
 +34.08%
CAD | CA96467A2002
17.98
23:00:00
18.12
09/03/2026
-0.77%
-0.14
17.97
1,000
18.03
600
 +57.57%
CAD | CA92938W2022
186.86
23:00:00
184.07
09/03/2026
+1.52%
+2.79
184.67
100
187.25
100
 -25.93%