S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
37.10
23:00:00
36.64
07/07/2026
+1.26%
+0.46
36.71
500
37.33
500
 -0.43%
CAD | CA33833X1015
40.25
23:00:00
42.35
07/07/2026
-4.96%
-2.10
40.15
400
40.40
600
 +139.00%
CAD | CA00379L3048
13.03
23:00:00
13.48
07/07/2026
-3.34%
-0.45
13.03
1,000
13.56
100
 +26.22%
CAD | CA00791P1071
10.89
23:00:00
10.78
07/07/2026
+1.02%
+0.11
10.79
500
10.94
500
 -8.18%
CAD | CA00762V1094
49.50
23:00:00
49.83
07/07/2026
-0.66%
-0.33
49.27
200
49.70
200
 +59.30%
CAD | CA0084741085
205.34
23:00:00
213.23
07/07/2026
-3.70%
-7.89
204.60
500
205.70
100
 -8.39%
CAD | CA0089118776
24.84
23:00:00
25.37
07/07/2026
-2.09%
-0.53
24.76
400
24.94
1,900
 +31.52%
CAD | CA0115321089
41.42
23:00:00
43.30
07/07/2026
-4.34%
-1.88
41.30
200
41.60
300
 -18.30%
CAD | CA0158571053
8.11
23:00:00
7.97
07/07/2026
+1.76%
+0.14
8.08
400
8.11
700
 -5.57%
CAD | CA01626P1484
93.15
23:00:00
91.81
07/07/2026
+1.46%
+1.34
92.88
200
93.33
200
 +22.48%
CAD | CA01921D2041
31.97
23:00:00
33.36
07/07/2026
-4.17%
-1.39
31.85
1,000
32.50
200
 +6.07%
CAD | CA0194561027
10.19
23:00:00
10.39
07/07/2026
-1.92%
-0.20
10.16
1,500
10.24
500
 -22.29%
CAD | CA0213611001
54.52
23:00:00
53.69
07/07/2026
+1.55%
+0.83
54.26
200
54.60
100
 +28.29%
CAD | CA0209361009
60.74
23:00:00
61.31
07/07/2026
-0.93%
-0.57
60.57
200
60.98
200
 +50.12%
CAD | CA02215R1073
46.31
23:00:00
47.39
07/07/2026
-2.28%
-1.08
45.20
400
47.70
600
 -16.43%
CAD | CA03062D8035
5.97
23:00:00
6.22
07/07/2026
-4.02%
-0.25
5.95
200
6.00
2,000
 -11.65%
CAD | CA00208D4084
31.14
23:00:00
31.16
07/07/2026
-0.06%
-0.02
31.02
300
31.15
200
 +21.01%
CAD | CA04040Y1097
19.84
23:00:00
21.58
07/07/2026
-8.06%
-1.74
19.75
4,900
20.00
16,000
 -3.05%
CAD | CA04045U1021
145.08
23:00:00
147.72
07/07/2026
-1.79%
-2.64
145.00
300
146.91
100
 +25.88%
CAD | CA0467894006
74.81
23:00:00
74.47
07/07/2026
+0.46%
+0.34
74.36
100
74.94
100
 +32.09%
CAD | CA04682R1073
10.71
23:00:00
10.28
07/07/2026
+4.18%
+0.43
10.65
500
10.74
300
 +46.23%
CAD | CA04764T1049
89.65
23:00:00
88.22
07/07/2026
+1.62%
+1.43
88.48
100
89.75
100
 -0.43%
CAD | CA00217Y1043
38.52
23:00:00
39.21
07/07/2026
-1.76%
-0.69
38.01
400
39.11
400
 +3.70%
CAD | CA0539061030
8.17
23:00:00
8.63
07/07/2026
-5.33%
-0.46
8.15
10,000
8.20
5,200
 +1.05%
CAD | CA05466C1095
27.05
23:00:00
26.67
07/07/2026
+1.42%
+0.38
26.92
500
27.15
100
 +35.79%
CAD | CA11777Q2099
5.37
23:00:00
5.58
07/07/2026
-3.76%
-0.21
5.36
26,500
5.38
33,500
 -9.71%
CAD | CA0565331026
93.90
23:00:00
93.70
07/07/2026
+0.21%
+0.20
93.66
100
94.36
100
 +28.13%
CAD | CA06849F1080
50.53
23:00:00
52.33
07/07/2026
-3.44%
-1.80
50.50
200
50.92
500
 -12.48%
CAD | CA0717341071
6.96
23:00:00
6.99
07/07/2026
-0.43%
-0.03
6.92
2,000
6.97
500
 -26.65%
CAD | CA07317Q1054
5.88
23:00:00
5.69
07/07/2026
+3.34%
+0.19
5.85
500
5.89
30,100
 +28.15%
CAD | CA05534B7604
30.42
23:00:00
30.38
07/07/2026
+0.13%
+0.04
30.38
800
30.42
500
 -7.21%
CAD | CA0906971035
6.47
23:00:00
6.33
07/07/2026
+2.21%
+0.14
6.43
800
6.49
100
 -15.26%
CAD | CA09076P1045
67.12
23:00:00
66.75
07/07/2026
+0.55%
+0.37
67.02
200
67.38
300
 +134.05%
CAD | CA0636711016
247.07
23:00:00
253.24
07/07/2026
-2.44%
-6.17
246.54
500
247.50
100
 +42.07%
CAD | CA0641491075
120.32
23:00:00
122.31
07/07/2026
-1.63%
-1.99
120.20
500
120.33
2,800
 +20.82%
CAD | CA09228F1036
15.75
23:00:00
15.73
07/07/2026
+0.13%
+0.02
15.60
1,000
15.78
600
 +203.67%
CAD | CA0966311064
66.35
23:00:00
67.11
07/07/2026
-1.13%
-0.76
65.97
100
66.54
100
 +4.08%
CAD | CA0977518616
338.60
23:00:00
346.72
07/07/2026
-2.34%
-8.12
338.02
100
340.00
200
 +48.49%
CAD | CA09950M3003
37.07
23:00:00
37.00
07/07/2026
+0.19%
+0.07
36.98
400
37.09
1,000
 +46.07%
CAD | CA1033101082
135.99
23:00:00
138.75
07/07/2026
-1.99%
-2.76
135.36
100
136.61
100
 -36.54%
CAD | CA1130041058
64.40
23:00:00
66.08
07/07/2026
-2.54%
-1.68
64.30
300
64.50
400
 -8.09%
CAD | BMG162581083
47.29
23:00:00
46.71
07/07/2026
+1.24%
+0.58
47.10
1,600
47.40
1,000
 +25.94%
CAD | CA1130061007
41.50
23:00:00
42.90
07/07/2026
-3.26%
-1.40
41.00
200
42.55
100
 -12.54%
CAD | BMG162521014
52.95
23:00:00
52.36
07/07/2026
+1.13%
+0.59
52.01
100
53.10
100
 +9.75%
CAD | CA11271J1075
60.79
23:00:00
62.28
07/07/2026
-2.39%
-1.49
60.70
500
60.95
200
 -1.17%
CAD | CA05577W2004
81.95
23:00:00
84.24
07/07/2026
-2.72%
-2.29
81.90
300
82.35
1,000
 -13.20%
CAD | CA1247651088
36.51
23:00:00
36.98
07/07/2026
-1.27%
-0.47
36.38
1,200
36.60
100
 -11.40%
CAD | CA13321L1085
134.26
23:00:00
134.43
07/07/2026
-0.13%
-0.17
133.88
300
134.45
400
 +6.96%
CAD | CA1363751027
173.82
23:00:00
174.34
07/07/2026
-0.30%
-0.52
173.17
100
174.25
300
 +28.43%
CAD | CA13646K1084
126.74
23:00:00
126.10
07/07/2026
+0.51%
+0.64
125.70
100
126.90
100
 +24.79%
CAD | CA14042M1023
74.40
23:00:00
72.91
07/07/2026
+2.04%
+1.49
74.10
500
74.70
100
 +24.53%
CAD | CA14071L1085
11.98
23:00:00
12.33
07/07/2026
-2.84%
-0.35
11.96
3,100
12.06
400
 -10.52%
CAD | CA14179V5036
86.21
23:00:00
86.93
07/07/2026
-0.83%
-0.72
86.01
100
86.49
100
 +3.56%
CAD | CA1249003098
89.79
23:00:00
92.00
07/07/2026
-2.40%
-2.21
89.58
200
90.05
200
 +6.11%
CAD | CA1349211054
35.16
23:00:00
35.81
07/07/2026
-1.82%
-0.65
35.03
600
35.20
600
 -2.87%
CAD | CA1360691010
161.57
23:00:00
164.67
07/07/2026
-1.88%
-3.10
160.84
1,000
161.80
3,000
 +32.34%
CAD | CA1363851017
60.09
23:00:00
57.74
07/07/2026
+4.07%
+2.35
59.98
100
60.15
6,500
 +24.20%
CAD | CA1366812024
190.95
23:00:00
192.60
07/07/2026
-0.86%
-1.65
190.60
200
191.64
100
 +10.73%
CAD | CA1367178326
52.95
23:00:00
52.30
07/07/2026
+1.24%
+0.65
52.67
200
53.05
100
 +22.40%
CAD | CA15101Q2071
510.02
23:00:00
490.23
07/07/2026
+4.04%
+19.79
507.59
100
511.50
100
 +20.74%
CAD | CA15135U1093
37.75
23:00:00
35.80
07/07/2026
+5.45%
+1.95
37.73
300
37.78
300
 +54.18%
CAD | CA1520061021
22.19
23:00:00
22.98
07/07/2026
-3.44%
-0.79
21.91
500
22.44
500
 +16.30%
CAD | CA15713J1049
16.62
23:00:00
16.14
07/07/2026
+2.97%
+0.48
16.55
600
16.68
600
 +31.54%
CAD | CA12532H1047
93.93
23:00:00
95.74
07/07/2026
-1.89%
-1.81
93.35
800
94.87
200
 -24.48%
CAD | CA16141A1030
23.04
23:00:00
23.07
07/07/2026
-0.13%
-0.03
22.87
400
23.07
200
 +14.78%
CAD | CA17039A1066
16.60
23:00:00
16.66
07/07/2026
-0.36%
-0.06
16.51
20,200
16.61
2,000
 +12.49%
CAD | CA19239C1068
63.49
23:00:00
63.87
07/07/2026
-0.59%
-0.38
63.38
200
63.88
200
 -3.91%
CAD | CA1946931070
139.47
23:00:00
142.55
07/07/2026
-2.16%
-3.08
137.17
200
140.00
200
 -29.34%
CAD | CA21037X1006
2,788.32
23:00:00
2,847.95
07/07/2026
-2.09%
-59.63
2,788.32
100
2,795.99
100
 -13.74%
CAD | CA2271071094
17.87
23:00:00
17.81
07/07/2026
+0.34%
+0.06
17.76
600
17.90
1,000
 +16.63%
CAD | CA1264621006
18.54
23:00:00
18.64
07/07/2026
-0.54%
-0.10
18.43
500
18.55
800
 +14.57%
CAD | CA23126M3003
13.73
23:00:00
13.41
07/07/2026
+2.39%
+0.32
13.65
800
13.83
200
 +31.09%
CAD | CA24477T1003
78.97
22:00:00
78.97
07/07/2026
0.00%
0.00
78.72
100
79.18
100
 +4.00%
CAD | CA2483561072
4.40
23:00:00
4.47
07/07/2026
-1.57%
-0.07
4.35
1,200
4.41
1,000
 +22.80%
CAD | CA25466C1077
8.72
23:00:00
9.05
07/07/2026
-3.65%
-0.33
8.68
1,000
8.75
10,000
 -
CAD | CA25675T1075
186.25
23:00:00
185.86
07/07/2026
+0.21%
+0.39
186.08
500
186.77
100
 -9.40%
CAD | CA26139R1091
46.12
23:00:00
48.93
07/07/2026
-5.74%
-2.81
46.00
200
46.46
200
 +15.35%
CAD | CA26153W1095
14.37
23:00:00
14.52
07/07/2026
-1.03%
-0.15
14.32
1,000
14.45
700
 +15.42%
CAD | CA2849025093
42.09
23:00:00
45.41
07/07/2026
-7.31%
-3.32
41.75
500
42.50
100
 -7.95%
CAD | CA2861812014
29.47
23:00:00
29.80
07/07/2026
-1.11%
-0.33
29.32
28,300
29.58
300
 -17.34%
CAD | CA2908761018
76.14
23:00:00
75.59
07/07/2026
+0.73%
+0.55
75.57
100
76.15
200
 +11.75%
CAD | CA2918434077
48.52
23:00:00
48.95
07/07/2026
-0.88%
-0.43
48.42
100
48.67
200
 +2.58%
CAD | CA29250N1050
78.04
23:00:00
78.11
07/07/2026
-0.09%
-0.07
77.90
100
78.11
2,500
 +18.93%
CAD | CA29258Y1034
10.91
23:00:00
11.37
07/07/2026
-4.05%
-0.46
10.89
100
10.93
600
 -11.93%
CAD | CA29269R1055
34.63
23:00:00
32.76
07/07/2026
+5.71%
+1.87
33.00
100
35.29
100
 +54.82%
CAD | CA2926717083
18.58
23:00:00
18.28
07/07/2026
+1.64%
+0.30
18.35
100
18.67
200
 -8.05%
CAD | CA26886R1047
135.04
23:00:00
138.11
07/07/2026
-2.22%
-3.07
134.56
100
135.54
100
 +32.94%
CAD | CA29446Y5020
13.39
23:00:00
13.92
07/07/2026
-3.81%
-0.53
13.30
400
13.44
100
 -27.84%
CAD | CA2960061091
33.78
23:00:00
35.35
07/07/2026
-4.44%
-1.57
33.60
2,000
33.94
2,000
 -8.96%
CAD | CA3012831077
132.07
23:00:00
130.81
07/07/2026
+0.96%
+1.26
130.86
100
132.42
100
 +59.60%
CAD | CA30224T8639
36.85
23:00:00
37.00
07/07/2026
-0.41%
-0.15
36.62
300
36.90
300
 +73.30%
CAD | CA3039011026
2,395.62
23:00:00
2,411.97
07/07/2026
-0.68%
-16.35
2,387.00
100
2,402.06
100
 -7.80%
CAD | CA3180714048
99.31
23:00:00
98.38
07/07/2026
+0.95%
+0.93
98.59
100
99.50
300
 +32.28%
CAD | CA31890B1031
23.46
23:00:00
23.52
07/07/2026
-0.26%
-0.06
23.36
3,000
23.46
500
 +24.44%
CAD | CA32076V1031
22.37
23:00:00
23.33
07/07/2026
-4.11%
-0.96
22.30
2,000
22.47
500
 +1.88%
CAD | CA33767E2024
200.75
23:00:00
205.65
07/07/2026
-2.38%
-4.90
199.30
100
211.11
100
 -3.65%
CAD | CA3495531079
81.77
23:00:00
81.67
07/07/2026
+0.12%
+0.10
81.60
500
81.89
1,000
 +14.45%
CAD | CA3499421020
11.53
23:00:00
11.94
07/07/2026
-3.43%
-0.41
11.45
4,200
12.00
600
 -11.23%
CAD | CA3518581051
288.41
23:00:00
297.14
07/07/2026
-2.94%
-8.73
286.29
100
289.80
100
 +4.44%
CAD | CA3565001086
16.38
23:00:00
15.96
07/07/2026
+2.63%
+0.42
16.35
1,000
16.44
600
 +5.07%
CAD | CA36270K1021
39.58
23:00:00
42.17
07/07/2026
-6.14%
-2.59
39.44
300
40.14
200
 +1.64%
CAD | CA9611485090
100.93
23:00:00
99.37
07/07/2026
+1.57%
+1.56
100.45
200
101.14
200
 +4.94%
CAD | CA36168Q1046
57.87
23:00:00
58.83
07/07/2026
-1.63%
-0.96
57.62
1,000
57.99
1,000
 -0.22%
CAD | CA3748252069
30.17
23:00:00
29.53
07/07/2026
+2.17%
+0.64
30.02
300
30.20
3,100
 +17.56%
CAD | CA3759161035
72.06
23:00:00
73.88
07/07/2026
-2.46%
-1.82
72.00
900
72.13
100
 -13.88%
USD | CA3874372053
69.12
23:20:00
69.995
07/07/2026
-1.25%
-0.875
-
-
-
-
 +18.25%
CAD | CA39138C1068
90.98
23:00:00
92.43
07/07/2026
-1.57%
-1.45
90.70
100
91.10
100
 +36.55%
CAD | CA4039254079
11.06
23:00:00
11.22
07/07/2026
-1.43%
-0.16
11.03
100
11.09
15,000
 +9.68%
CAD | CA4085491039
315.90
23:00:00
314.02
07/07/2026
+0.60%
+1.88
313.29
100
317.32
100
 +96.90%
CAD | CA4220961078
12.36
23:00:00
11.70
07/07/2026
+5.64%
+0.66
12.20
400
12.40
2,400
 +24.87%
CAD | CA4436281022
29.18
23:00:00
30.58
07/07/2026
-4.58%
-1.40
29.00
500
29.27
600
 +12.22%
CAD | CA4488112083
59.06
23:00:00
58.38
07/07/2026
+1.16%
+0.68
58.91
300
59.11
200
 +6.84%
CAD | CA44955L1067
1.93
23:00:00
2.01
07/07/2026
-3.98%
-0.08
1.93
216,900
2.00
1,000
 -0.50%
CAD | CA45075E1043
202.61
23:00:00
203.39
07/07/2026
-0.38%
-0.78
202.07
100
203.49
100
 +14.37%
CAD | CA4509131088
21.29
23:00:00
22.50
07/07/2026
-5.38%
-1.21
21.20
23,500
21.49
1,000
 -0.66%
CAD | CA4495861060
79.70
23:00:00
79.98
07/07/2026
-0.35%
-0.28
79.55
500
79.79
300
 +29.40%
CAD | CA4530384086
171.74
23:00:00
165.41
07/07/2026
+3.83%
+6.33
169.73
2,200
172.00
1,000
 +39.49%
CAD | CA45823T1066
302.62
23:00:00
302.86
07/07/2026
-0.08%
-0.24
302.22
100
303.53
100
 +6.00%
CAD | CA46071W2058
13.46
23:00:00
13.49
07/07/2026
-0.22%
-0.03
13.46
1,000,000
13.50
8,500
 +2.27%
CAD | CA46016U1084
31.66
23:00:00
30.35
07/07/2026
+4.32%
+1.31
31.23
300
31.75
100
 +22.23%
CAD | CA46579R1047
10.15
23:00:00
10.04
07/07/2026
+1.10%
+0.11
10.13
5,000
10.18
2,600
 -35.68%
CAD | CA4707481046
40.82
23:00:00
41.20
07/07/2026
-0.92%
-0.38
40.65
200
40.94
200
 +22.44%
CAD | CA4991131083
21.78
23:00:00
21.96
07/07/2026
-0.82%
-0.18
21.67
500
21.89
500
 -3.22%
CAD | CA4882951060
9.42
23:00:00
9.19
07/07/2026
+2.50%
+0.23
9.35
500
9.43
1,000
 +19.82%
CAD | CA4932711001
59.12
23:00:00
57.36
07/07/2026
+3.07%
+1.76
58.65
200
59.27
200
 +30.36%
CAD | CA49410M1023
18.81
23:00:00
18.86
07/07/2026
-0.27%
-0.05
18.71
500
18.85
200
 +15.00%
CAD | CA49448Q1090
152.56
23:00:00
157.14
07/07/2026
-2.91%
-4.58
151.85
100
153.07
100
 -9.21%
CAD | CA4969024047
32.67
23:00:00
33.92
07/07/2026
-3.69%
-1.25
32.55
3,000
32.70
1,000
 -12.26%
CAD | CA5054401073
27.12
23:00:00
27.30
07/07/2026
-0.66%
-0.18
27.08
300
27.23
400
 -8.60%
CAD | CA51925D1069
40.28
23:00:00
40.22
07/07/2026
+0.15%
+0.06
40.21
400
40.30
14,700
 -0.20%
CAD | CA53229C1077
14.31
23:00:00
15.04
07/07/2026
-4.85%
-0.73
14.25
700
14.35
2,800
 -9.18%
CAD | CA53278L1076
99.04
23:00:00
101.21
07/07/2026
-2.14%
-2.17
98.78
100
99.97
100
 +22.00%
CAD | CA53681J1030
5.08
23:00:00
5.15
07/07/2026
-1.36%
-0.07
5.01
500
5.10
2,000
 -13.74%
CAD | CA5394811015
63.92
23:00:00
63.04
07/07/2026
+1.40%
+0.88
63.72
6,700
64.03
14,400
 +1.60%
CAD | CA5503711080
76.73
23:00:00
80.03
07/07/2026
-4.12%
-3.30
76.58
300
77.07
100
 -29.81%
CAD | CA5503721063
32.24
23:00:00
33.26
07/07/2026
-3.07%
-1.02
32.11
300
32.30
3,000
 +12.75%
CAD | CA5592224011
89.13
23:00:00
91.40
07/07/2026
-2.48%
-2.27
88.55
200
90.20
200
 +24.91%
CAD | CA56501R1064
58.26
23:00:00
58.80
07/07/2026
-0.92%
-0.54
58.07
500
58.37
2,000
 +17.98%
CAD | CA5649051078
30.94
23:00:00
30.70
07/07/2026
+0.78%
+0.24
30.79
300
31.03
300
 +23.14%
CAD | CA55293N1096
54.90
23:00:00
56.32
07/07/2026
-2.52%
-1.42
55.12
200
55.12
200
 +111.41%
CAD | CA59151K1084
69.26
23:00:00
65.21
07/07/2026
+6.21%
+4.05
68.33
500
69.98
100
 +19.78%
CAD | CA59162N1096
91.88
23:00:00
90.07
07/07/2026
+2.01%
+1.81
91.35
200
91.98
900
 -8.83%
CAD | CA61178L1013
16.27
23:00:00
16.62
07/07/2026
-2.11%
-0.35
16.05
100
16.36
100
 +68.22%
CAD | CA6252841045
22.34
23:00:00
21.98
07/07/2026
+1.64%
+0.36
22.08
500
22.40
900
 +39.64%
CAD | CA6330671034
223.12
23:00:00
228.78
07/07/2026
-2.47%
-5.66
222.51
300
223.86
100
 +32.54%
CAD | CA65340P1062
13.00
23:00:00
12.90
07/07/2026
+0.78%
+0.10
12.80
1,500
13.20
5,300
 +2.14%
CAD | CA62910L1022
22.88
23:00:00
23.38
07/07/2026
-2.14%
-0.50
22.80
100
23.15
100
 +50.64%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.32
23:00:00
49.35
07/07/2026
+3.99%
+1.97
51.10
200
51.47
200
 +0.90%
CAD | CA6665111002
21.92
23:00:00
21.71
07/07/2026
+0.97%
+0.21
21.73
500
21.99
400
 +21.62%
CAD | CA66987E2069
8.34
23:00:00
8.67
07/07/2026
-3.81%
-0.33
8.23
2,000
8.46
2,000
 -32.27%
CAD | CA67077M1086
94.49
23:00:00
92.69
07/07/2026
+1.94%
+1.80
93.73
2,000
94.85
1,000
 +9.41%
CAD | CA6752224007
34.29
23:00:00
34.86
07/07/2026
-1.64%
-0.57
34.25
600
34.45
300
 -10.39%
CAD | CA68272K1030
107.28
23:00:00
111.50
07/07/2026
-3.78%
-4.22
107.11
1,000
107.75
300
 -1.29%
CAD | CA6837151068
31.99
23:00:00
33.07
07/07/2026
-3.27%
-1.08
31.93
500
32.40
200
 -26.02%
CAD | CA68390D1069
41.38
23:00:00
42.71
07/07/2026
-3.11%
-1.33
40.78
300
43.41
100
 -12.16%
CAD | CA68634K1066
13.36
23:00:00
13.89
07/07/2026
-3.82%
-0.53
13.03
1,500
13.38
2,300
 -24.76%
CAD | CA6979001089
60.35
23:00:00
62.60
07/07/2026
-3.59%
-2.25
60.00
2,000
60.50
1,000
 -12.03%
CAD | CA6993202069
29.47
23:00:00
28.72
07/07/2026
+2.61%
+0.75
29.37
300
29.60
1,000
 +18.73%
CAD | CA69946Q1046
22.02
23:00:00
21.10
07/07/2026
+4.36%
+0.92
21.86
500
22.03
3,000
 +14.36%
CAD | CA7063271034
68.42
23:00:00
67.76
07/07/2026
+0.97%
+0.66
68.42
100
68.50
5,400
 +29.59%
CAD | CA7142661031
27.04
23:00:00
28.39
07/07/2026
-4.76%
-1.35
27.00
200
27.21
100
 -14.57%
CAD | CA7170461064
24.76
23:00:00
24.29
07/07/2026
+1.93%
+0.47
24.69
1,500
24.78
300
 +6.96%
CAD | CA7392391016
89.43
23:00:00
91.43
07/07/2026
-2.19%
-2.00
89.24
200
89.43
2,000
 +25.33%
CAD | CA7397211086
32.81
23:00:00
31.86
07/07/2026
+2.98%
+0.95
32.55
200
32.90
300
 +17.87%
CAD | CA74061A1084
86.35
23:00:00
85.67
07/07/2026
+0.79%
+0.68
85.99
100
86.79
100
 -15.77%
CAD | CA74167K1093
22.31
23:00:00
22.13
07/07/2026
+0.81%
+0.18
22.02
200
22.39
500
 +41.95%
CAD | CA7481932084
68.77
23:00:00
68.34
07/07/2026
+0.63%
+0.43
68.68
100
69.09
100
 +32.19%
CAD | CA76131D1033
105.37
23:00:00
104.96
07/07/2026
+0.39%
+0.41
104.00
2,300
105.94
300
 +12.06%
CAD | CA76329W1032
38.82
23:00:00
39.68
07/07/2026
-2.17%
-0.86
38.78
100
39.04
300
 +0.30%
CAD | CA7669101031
22.94
23:00:00
23.02
07/07/2026
-0.35%
-0.08
22.85
300
22.98
100
 +23.10%
CAD | CA7751092007
46.43
23:00:00
46.15
07/07/2026
+0.61%
+0.28
46.38
1,500
46.72
200
 -10.92%
CAD | CA7800871021
291.62
23:00:00
296.88
07/07/2026
-1.77%
-5.26
291.30
300
292.00
100
 +26.88%
CAD | CA7819036046
63.40
23:00:00
62.66
07/07/2026
+1.18%
+0.74
62.72
200
63.49
500
 +43.06%
CAD | CA8029121057
41.35
23:00:00
41.29
07/07/2026
+0.15%
+0.06
41.07
500
41.45
500
 -0.05%
CAD | CA8119271028
35.35
23:00:00
37.67
07/07/2026
-6.16%
-2.32
34.95
300
40.50
200
 -7.42%
CAD | CA8139211038
24.07
23:00:00
24.40
07/07/2026
-1.35%
-0.33
23.97
400
24.10
100
 +41.29%
CAD | CA82509L1076
168.69
23:00:00
173.20
07/07/2026
-2.60%
-4.51
168.50
100
169.00
9,000
 -21.63%
CAD | CA82621K1021
22.83
23:00:00
23.14
07/07/2026
-1.34%
-0.31
22.72
100
22.93
400
 +13.26%
CAD | CA82835P1036
12.90
23:00:00
13.30
07/07/2026
-3.01%
-0.40
12.76
2,000
12.99
5,000
 +15.85%
CAD | CA83056P7157
36.86
23:00:00
38.25
07/07/2026
-3.63%
-1.39
36.78
100
37.40
100
 +17.33%
CAD | CA83179X1087
30.48
23:00:00
30.58
07/07/2026
-0.33%
-0.10
30.34
400
30.50
1,700
 +18.76%
CAD | CA83671M1059
52.12
23:00:00
51.13
07/07/2026
+1.94%
+0.99
51.50
500
52.30
700
 +35.44%
CAD | CA8426851090
8.74
23:00:00
9.08
07/07/2026
-3.74%
-0.34
8.55
100
8.90
500
 -14.26%
CAD | CA84678A5089
11.88
23:00:00
11.82
07/07/2026
+0.51%
+0.06
11.85
1,000
12.03
500
 +63.03%
CAD | CA8520662088
157.48
23:00:00
160.77
07/07/2026
-2.05%
-3.29
150.00
300
165.00
200
 +19.58%
CAD | CA7847301032
39.89
23:00:00
42.44
07/07/2026
-6.01%
-2.55
39.50
100
41.99
200
 +41.04%
CAD | CA85472N1096
98.75
23:00:00
97.54
07/07/2026
+1.24%
+1.21
98.25
300
98.76
500
 -24.69%
CAD | CA85853F1053
79.53
23:00:00
80.68
07/07/2026
-1.43%
-1.15
79.17
100
79.69
100
 -5.23%
CAD | CA8629522076
39.00
23:00:00
37.64
07/07/2026
+3.61%
+1.36
38.81
300
39.05
800
 +32.86%
CAD | CA8667961053
112.49
23:00:00
113.46
07/07/2026
-0.85%
-0.97
112.35
300
112.60
500
 +32.42%
CAD | CA8672241079
83.63
23:00:00
80.49
07/07/2026
+3.90%
+3.14
83.05
1,200
83.70
1,100
 +32.12%
CAD | CA86828P1036
7.87
23:00:00
7.76
07/07/2026
+1.42%
+0.11
7.82
300
7.91
600
 +10.23%
CAD | CA87505Y4094
13.05
23:00:00
12.86
07/07/2026
+1.48%
+0.19
13.03
1,000
13.08
600
 +61.15%
CAD | CA87807B1076
97.70
23:00:00
97.68
07/07/2026
+0.02%
+0.02
97.50
100
97.75
100
 +29.24%
CAD | CA8787422044
79.55
23:00:00
82.91
07/07/2026
-4.05%
-3.36
79.05
100
79.70
200
 +26.18%
CAD | CA87971M1032
14.80
23:00:00
14.79
07/07/2026
+0.07%
+0.01
14.80
400
14.84
500
 -18.24%
CAD | CA88105G1037
114.35
23:00:00
118.07
07/07/2026
-3.15%
-3.72
113.95
100
115.28
100
 -28.23%
CAD | CA87241L1094
208.37
23:00:00
206.59
07/07/2026
+0.86%
+1.78
208.00
100
209.00
100
 +45.62%
CAD | CA2499061083
101.09
23:00:00
102.40
07/07/2026
-1.28%
-1.31
100.90
400
103.10
200
 -14.96%
CAD | CA8849038812
126.06
23:00:00
128.90
07/07/2026
-2.20%
-2.84
125.70
100
128.00
100
 -29.93%
CAD | US88688T2096
6.22
23:00:00
6.11
07/07/2026
+1.80%
+0.11
6.21
5,500
6.26
1,700
 -50.77%
CAD | CA87262K1057
48.51
23:00:00
47.37
07/07/2026
+2.41%
+1.14
47.75
500
48.60
100
 -9.30%
CAD | CA89055A2039
31.39
23:00:00
30.45
07/07/2026
+3.09%
+0.94
31.17
200
31.49
300
 +10.57%
CAD | CA8910546032
53.83
23:00:00
56.76
07/07/2026
-5.16%
-2.93
53.66
200
54.07
200
 -13.40%
CAD | CA8911021050
228.08
23:00:00
228.60
07/07/2026
-0.23%
-0.52
227.30
100
228.57
100
 +37.67%
CAD | CA8911605092
167.86
23:00:00
172.36
07/07/2026
-2.61%
-4.50
167.77
100
167.95
200
 +33.24%
CAD | CA89156V1067
62.17
23:00:00
60.28
07/07/2026
+3.14%
+1.89
62.15
1,100
62.24
100
 -2.10%
CAD | CA89346D1078
20.49
23:00:00
20.00
07/07/2026
+2.45%
+0.49
19.99
8,000
20.64
2,000
 +15.21%
CAD | CA89472Y1079
9.18
23:00:00
9.27
07/07/2026
-0.97%
-0.09
9.12
2,000
9.50
11,200
 +19.31%
CAD | CA89679A2092
45.46
23:00:00
45.70
07/07/2026
-0.53%
-0.24
45.18
200
45.69
200
 +6.98%
CAD | CA89679M1041
39.24
23:00:00
41.44
07/07/2026
-5.31%
-2.20
39.10
1,000
40.88
100
 -9.14%
CAD | CA9237251058
13.47
23:00:00
12.86
07/07/2026
+4.74%
+0.61
13.31
1,000
13.49
200
 +12.61%
CAD | CA92859G6085
4.20
23:00:00
4.39
07/07/2026
-4.33%
-0.19
4.15
500
4.22
1,600
 -41.62%
CAD | CA94106B1013
243.18
23:00:00
245.62
07/07/2026
-0.99%
-2.44
243.02
2,200
244.25
100
 +2.04%
CAD | CA95083R1001
25.92
23:00:00
26.77
07/07/2026
-3.18%
-0.85
25.77
400
26.00
100
 +17.72%
CAD | CA9528451052
92.51
23:00:00
95.15
07/07/2026
-2.77%
-2.64
92.00
200
95.37
1,800
 +13.31%
CAD | CA9628791027
152.36
23:00:00
158.70
07/07/2026
-3.99%
-6.34
151.00
300
152.69
200
 -1.65%
CAD | CA96467A2002
15.54
23:00:00
14.87
07/07/2026
+4.51%
+0.67
15.54
1,000
15.56
400
 +29.30%
CAD | CA92938W2022
176.32
23:00:00
174.44
07/07/2026
+1.08%
+1.88
174.80
100
176.59
100
 -29.81%