S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
34.84
18:04:58
34.16
11/10/2026
+1.99%
+0.68
34.84
100
34.85
300
 -7.17%
CAD | CA33833X1015
35.97
18:04:22
35.72
11/10/2026
+0.70%
+0.25
35.95
300
36.00
200
 +101.58%
CAD | CA00379L3048
11.39
18:04:29
11.42
11/10/2026
-0.26%
-0.03
11.37
500
11.40
9,000
 +6.93%
CAD | CA00791P1071
10.60
18:01:14
10.50
11/10/2026
+0.95%
+0.10
10.60
1,000
10.61
900
 -10.56%
CAD | CA00762V1094
56.81
18:01:53
55.40
11/10/2026
+2.55%
+1.41
56.75
100
56.84
100
 +77.11%
CAD | CA0084741085
268.56
18:04:12
270.50
11/10/2026
-0.72%
-1.94
268.55
100
268.78
200
 +16.21%
CAD | CA0089118776
23.265
18:04:50
23.23
11/10/2026
+0.15%
+0.035
23.26
1,500
23.27
1,700
 +20.43%
CAD | CA0115321089
43.58
18:04:58
43.78
11/10/2026
-0.46%
-0.20
43.57
200
43.59
200
 -17.40%
CAD | CA0158571053
7.93
18:05:00
7.97
11/10/2026
-0.50%
-0.04
7.92
11,400
7.93
900
 -5.57%
CAD | CA01626P1484
81.89
18:04:47
81.87
11/10/2026
+0.02%
+0.02
81.87
500
81.91
300
 +9.22%
CAD | CA01921D2041
31.47
18:04:11
31.82
11/10/2026
-1.10%
-0.35
31.47
200
31.48
300
 +1.18%
CAD | CA0194561027
3.71
18:05:08
3.72
11/10/2026
-0.27%
-0.01
3.71
12,600
3.72
5,900
 -72.18%
CAD | CA0213611001
55.59
18:04:28
54.72
11/10/2026
+1.59%
+0.87
55.59
700
55.62
700
 +30.75%
CAD | CA0209361009
51.77
18:04:16
53.01
11/10/2026
-2.34%
-1.24
51.77
500
51.93
300
 +29.80%
CAD | CA02215R1073
50.72
18:04:36
52.09
11/10/2026
-2.63%
-1.37
50.70
100
50.96
300
 -8.15%
CAD | CA03062D8035
4.33
18:00:02
4.26
11/10/2026
+1.64%
+0.07
4.33
5,500
4.34
5,800
 -39.49%
CAD | CA04040Y1097
22.90
18:04:38
22.60
11/10/2026
+1.33%
+0.30
22.89
600
22.91
900
 +1.53%
CAD | CA04045U1021
157.48
18:03:18
157.02
11/10/2026
+0.29%
+0.46
157.36
500
157.49
500
 +33.80%
CAD | CA0467894006
86.71
18:04:22
86.78
11/10/2026
-0.08%
-0.07
86.69
300
86.76
100
 +53.92%
CAD | CA04682R1073
11.60
18:05:04
11.49
11/10/2026
+0.96%
+0.11
11.59
21,500
11.60
20,600
 +63.44%
CAD | CA04764T1049
92.00
18:04:50
90.71
11/10/2026
+1.42%
+1.29
91.97
100
92.08
500
 +2.38%
CAD | CA00217Y1043
25.21
18:04:50
24.49
11/10/2026
+2.94%
+0.72
25.20
200
25.25
200
 -35.23%
CAD | CA0539061030
6.67
18:04:24
6.58
11/10/2026
+1.37%
+0.09
6.66
14,600
6.67
100
 -22.95%
CAD | CA05466C1095
35.65
18:03:53
35.75
11/10/2026
-0.28%
-0.10
35.63
200
35.66
300
 +82.03%
CAD | CA11777Q2099
7.475
18:05:08
7.55
11/10/2026
-0.99%
-0.075
7.47
24,200
7.48
6,100
 +22.17%
CAD | CA0565331026
78.84
18:02:41
75.74
11/10/2026
+4.09%
+3.10
78.78
100
78.87
100
 +3.57%
CAD | CA06849F1080
56.13
18:04:57
56.41
11/10/2026
-0.50%
-0.28
56.13
400
56.14
100
 -5.65%
CAD | CA0717341071
11.88
18:03:23
11.78
11/10/2026
+0.85%
+0.10
11.87
1,100
11.88
900
 +23.61%
CAD | CA07317Q1054
6.01
18:04:40
5.92
11/10/2026
+1.52%
+0.09
6.00
33,300
6.01
27,100
 +33.33%
CAD | CA05534B7604
30.51
18:04:53
30.73
11/10/2026
-0.72%
-0.22
30.50
2,500
30.51
700
 -6.14%
CAD | CA0906971035
6.685
18:05:06
6.58
11/10/2026
+1.60%
+0.105
6.68
2,000
6.69
1,600
 -11.91%
CAD | CA09076P1045
75.50
18:03:12
72.80
11/10/2026
+3.71%
+2.70
75.49
700
75.56
200
 +155.26%
CAD | CA0636711016
247.70
18:05:09
245.21
11/10/2026
+1.02%
+2.49
247.69
200
247.70
200
 +37.57%
CAD | CA0641491075
132.82
18:05:00
131.36
11/10/2026
+1.11%
+1.46
132.82
200
132.83
400
 +29.76%
CAD | CA09228F1036
13.64
18:05:01
12.96
11/10/2026
+5.25%
+0.68
13.64
2,700
13.65
14,700
 +150.19%
CAD | CA0966311064
60.00
18:04:53
61.07
11/10/2026
-1.75%
-1.07
60.02
100
60.09
100
 -5.29%
CAD | CA0977518616
343.62
18:04:18
341.95
11/10/2026
+0.49%
+1.67
342.98
400
344.25
400
 +46.45%
CAD | CA1033101082
112.33
18:03:48
124.97
11/10/2026
-10.11%
-12.64
112.04
300
112.35
100
 -42.84%
CAD | CA1130041058
75.56
18:05:01
75.86
11/10/2026
-0.40%
-0.30
75.54
300
75.58
400
 +5.51%
CAD | BMG162581083
43.48
18:03:41
42.67
11/10/2026
+1.90%
+0.81
43.47
400
43.54
100
 +15.04%
CAD | CA1130061007
42.48
17:57:53
42.20
11/10/2026
+0.66%
+0.28
42.43
500
42.49
200
 -13.97%
CAD | BMG162521014
55.87
18:03:10
55.97
11/10/2026
-0.18%
-0.10
55.82
100
55.90
300
 +17.31%
CAD | CA11271J1075
60.06
18:05:03
60.16
11/10/2026
-0.17%
-0.10
60.05
400
60.06
100
 -4.54%
CAD | CA05577W2004
93.15
18:03:43
93.59
11/10/2026
-0.47%
-0.44
93.03
100
93.27
200
 -3.57%
CAD | CA1247651088
38.73
18:05:03
39.31
11/10/2026
-1.48%
-0.58
38.72
200
38.73
100
 -5.82%
CAD | CA13321L1085
107.25
18:05:10
103.43
11/10/2026
+3.69%
+3.82
107.23
100
107.27
100
 -17.70%
CAD | CA1363751027
181.38
18:04:40
179.80
11/10/2026
+0.88%
+1.58
181.35
100
181.39
400
 +32.45%
CAD | CA13646K1084
133.46
18:04:53
132.98
11/10/2026
+0.36%
+0.48
133.46
200
133.48
200
 +31.60%
CAD | CA14042M1023
65.78
18:04:45
64.97
11/10/2026
+1.25%
+0.81
65.76
300
65.83
100
 +10.96%
CAD | CA14071L1085
11.535
18:04:51
11.21
11/10/2026
+2.90%
+0.325
11.53
1,500
11.54
2,200
 -18.65%
CAD | CA14179V5036
97.51
18:04:18
97.25
11/10/2026
+0.27%
+0.26
97.40
200
97.62
100
 +15.86%
CAD | CA1249003098
101.33
18:05:00
99.82
11/10/2026
+1.51%
+1.51
101.24
100
101.42
100
 +15.13%
CAD | CA1349211054
30.86
18:05:06
31.07
11/10/2026
-0.68%
-0.21
30.85
1,100
30.86
200
 -15.73%
CAD | CA1360691010
165.80
18:04:16
164.24
11/10/2026
+0.95%
+1.56
165.75
200
165.80
300
 +31.99%
CAD | CA1363851017
69.56
18:05:04
68.40
11/10/2026
+1.70%
+1.16
69.55
800
69.56
200
 +47.13%
CAD | CA1366812024
206.11
18:02:58
205.11
11/10/2026
+0.49%
+1.00
205.88
200
206.33
100
 +17.92%
CAD | CA1367178326
52.45
18:04:41
52.87
11/10/2026
-0.79%
-0.42
52.45
100
52.46
100
 +23.73%
CAD | CA15101Q2071
346.23
18:05:07
318.72
11/10/2026
+8.63%
+27.51
346.21
100
346.86
300
 -21.50%
CAD | CA15135U1093
40.45
18:05:10
39.33
11/10/2026
+2.85%
+1.12
40.44
1,400
40.46
1,600
 +69.38%
CAD | CA1520061021
30.96
18:04:45
31.49
11/10/2026
-1.68%
-0.53
30.94
1,000
30.97
300
 +59.36%
CAD | CA15713J1049
19.75
18:05:12
19.13
11/10/2026
+3.24%
+0.62
19.75
100
19.76
200
 +55.91%
CAD | CA12532H1047
115.43
18:05:11
117.00
11/10/2026
-1.34%
-1.57
115.39
100
115.47
300
 -7.71%
CAD | CA16141A1030
21.18
18:05:12
21.49
11/10/2026
-1.44%
-0.31
21.17
500
21.18
200
 +6.92%
CAD | CA17039A1066
15.36
18:05:11
15.48
11/10/2026
-0.78%
-0.12
15.36
300
15.37
1,800
 +4.52%
CAD | CA19239C1068
52.19
18:04:56
53.50
11/10/2026
-2.45%
-1.31
52.16
100
52.23
200
 -19.51%
CAD | CA1946931070
129.67
17:56:38
130.95
11/10/2026
-0.98%
-1.28
129.60
200
129.81
100
 -35.09%
CAD | CA21037X1006
3,385.05
18:02:25
3,421.12
11/10/2026
-1.05%
-36.07
3,382.03
200
3,388.77
100
 +3.63%
CAD | CA2271071094
16.09
18:04:51
16.27
11/10/2026
-1.11%
-0.18
16.08
3,700
16.09
500
 +6.55%
CAD | CA1264621006
18.30
18:05:06
18.45
11/10/2026
-0.81%
-0.15
18.30
200
18.31
500
 +13.40%
CAD | CA23126M3003
12.57
18:01:26
12.70
11/10/2026
-1.02%
-0.13
12.55
200
12.57
300
 +24.14%
CAD | CA24477T1003
74.75
18:02:43
74.66
11/10/2026
+0.12%
+0.09
74.70
300
74.87
100
 -1.67%
CAD | CA2483561072
3.215
18:05:10
3.14
11/10/2026
+2.39%
+0.075
3.21
18,500
3.22
56,100
 -13.74%
CAD | CA25466C1077
11.00
18:05:08
11.12
11/10/2026
-1.08%
-0.12
10.99
900
11.01
1,600
 -
CAD | CA25675T1075
217.19
18:04:17
216.00
11/10/2026
+0.55%
+1.19
217.18
100
217.32
300
 +5.29%
CAD | CA26139R1091
53.38
18:04:58
53.90
11/10/2026
-0.96%
-0.52
53.37
200
53.47
600
 +27.06%
CAD | CA26153W1095
12.71
18:05:03
12.78
11/10/2026
-0.55%
-0.07
12.70
3,400
12.72
600
 +1.59%
CAD | CA2849025093
49.31
18:04:59
50.42
11/10/2026
-2.20%
-1.11
49.29
200
49.34
200
 +2.21%
CAD | CA2861812014
19.825
18:05:10
19.63
11/10/2026
+0.99%
+0.195
19.82
1,100
19.83
1,300
 -45.55%
CAD | CA2908761018
71.94
18:04:40
72.21
11/10/2026
-0.37%
-0.27
71.94
500
71.97
600
 +6.76%
CAD | CA2918434077
50.25
18:04:15
50.26
11/10/2026
-0.02%
-0.01
50.18
100
50.27
100
 +5.32%
CAD | CA29250N1050
67.955
18:04:59
67.72
11/10/2026
+0.35%
+0.235
67.94
900
67.96
1,300
 +3.11%
CAD | CA29258Y1034
11.61
18:04:40
11.47
11/10/2026
+1.22%
+0.14
11.61
2,900
11.62
600
 -11.15%
CAD | CA29269R1055
29.10
18:04:33
28.55
11/10/2026
+1.93%
+0.55
29.10
500
29.12
100
 +34.92%
CAD | CA2926717083
10.07
18:04:10
9.58
11/10/2026
+5.11%
+0.49
10.07
3,300
10.08
700
 -51.81%
CAD | CA26886R1047
127.955
18:01:49
127.26
11/10/2026
+0.55%
+0.695
127.78
900
128.13
200
 +22.49%
CAD | CA29446Y5020
15.64
18:04:31
15.97
11/10/2026
-2.07%
-0.33
15.63
3,400
15.64
700
 -17.21%
CAD | CA2960061091
44.31
18:03:09
43.58
11/10/2026
+1.68%
+0.73
44.26
600
44.32
100
 +12.23%
CAD | CA3012831077
124.80
18:04:45
122.52
11/10/2026
+1.86%
+2.28
124.73
400
124.93
100
 +49.49%
CAD | CA30224T8639
29.70
18:04:55
28.95
11/10/2026
+2.59%
+0.75
29.68
500
29.72
100
 +35.60%
CAD | CA3039011026
2,757.31
18:05:11
2,773.31
11/10/2026
-0.58%
-16.00
2,741.39
100
2,757.32
100
 +6.02%
CAD | CA3180714048
91.895
18:04:35
89.08
11/10/2026
+3.16%
+2.815
91.86
300
91.93
400
 +19.78%
CAD | CA31890B1031
23.275
18:03:32
23.29
11/10/2026
-0.06%
-0.015
23.27
2,400
23.28
200
 +23.23%
CAD | CA32076V1031
21.545
18:04:56
21.24
11/10/2026
+1.44%
+0.305
21.54
900
21.55
600
 -7.25%
CAD | CA33767E2024
219.71
18:02:43
219.62
11/10/2026
+0.04%
+0.09
219.42
100
219.79
400
 +2.89%
CAD | CA3495531079
84.00
18:04:40
84.68
11/10/2026
-0.80%
-0.68
84.00
400
84.01
500
 +18.67%
CAD | CA3499421020
13.61
18:04:59
13.50
11/10/2026
+0.81%
+0.11
13.60
2,400
13.61
600
 +0.37%
CAD | CA3518581051
363.47
18:04:57
363.09
11/10/2026
+0.10%
+0.38
363.32
100
363.73
100
 +27.62%
CAD | CA3565001086
17.20
18:03:15
16.45
11/10/2026
+4.56%
+0.75
17.20
400
17.21
1,100
 +8.29%
CAD | CA36270K1021
45.89
18:03:00
47.18
11/10/2026
-2.73%
-1.29
45.88
100
45.92
400
 +13.71%
CAD | CA9611485090
109.56
18:04:15
109.90
11/10/2026
-0.31%
-0.34
109.48
100
109.63
300
 +16.06%
CAD | CA36168Q1046
61.11
18:04:47
60.15
11/10/2026
+1.60%
+0.96
61.06
500
61.10
200
 +2.02%
CAD | CA3748252069
32.53
18:05:07
32.02
11/10/2026
+1.59%
+0.51
32.53
400
32.54
600
 +27.47%
CAD | CA3759161035
50.36
18:04:57
50.63
11/10/2026
-0.53%
-0.27
50.36
700
50.40
700
 -40.98%
USD | CA3874372053
61.63
11/09/2026
62.09
11/05/2026
-0.74%
-0.46
-
-
-
-
 +4.12%
CAD | CA39138C1068
95.68
18:05:02
94.42
11/10/2026
+1.33%
+1.26
95.70
100
95.73
100
 +39.49%
CAD | CA4039254079
9.39
18:01:28
9.42
11/10/2026
-0.32%
-0.03
9.39
1,200
9.40
2,500
 -7.92%
CAD | CA4085491039
215.94
18:02:56
204.27
11/10/2026
+5.71%
+11.67
214.90
100
215.96
200
 +28.09%
CAD | CA4220961078
11.84
18:05:04
11.53
11/10/2026
+2.69%
+0.31
11.83
1,800
11.84
100
 +23.05%
CAD | CA4436281022
31.82
18:04:59
31.16
11/10/2026
+2.12%
+0.66
31.81
2,100
31.83
800
 +14.35%
CAD | CA4488112083
57.38
18:05:02
57.43
11/10/2026
-0.09%
-0.05
57.38
100
57.42
300
 +5.11%
CAD | CA44955L1067
1.96
18:04:46
1.98
11/10/2026
-1.01%
-0.02
1.95
191,400
1.96
5,300
 -1.98%
CAD | CA45075E1043
222.00
18:04:34
216.76
11/10/2026
+2.42%
+5.24
221.75
200
222.25
100
 +21.89%
CAD | CA4509131088
26.145
18:05:00
26.34
11/10/2026
-0.74%
-0.195
26.14
100
26.15
200
 +16.29%
CAD | CA4495861060
87.15
18:04:11
85.95
11/10/2026
+1.40%
+1.20
86.98
1,000
87.15
200
 +39.06%
CAD | CA4530384086
178.79
18:05:08
174.99
11/10/2026
+2.17%
+3.80
178.79
300
178.91
100
 +47.57%
CAD | CA45823T1066
277.22
18:04:06
277.45
11/10/2026
-0.08%
-0.23
277.09
100
277.61
100
 -2.90%
CAD | CA46016U1084
37.93
18:05:03
37.05
11/10/2026
+2.38%
+0.88
37.89
100
37.94
100
 +49.21%
CAD | CA46579R1047
8.145
18:05:01
8.09
11/10/2026
+0.68%
+0.055
8.14
6,000
8.15
2,700
 -48.17%
CAD | CA4707481046
45.64
18:01:02
45.67
11/10/2026
-0.07%
-0.03
45.64
1,400
45.65
4,300
 +35.72%
CAD | CA4991131083
27.00
18:04:01
27.10
11/10/2026
-0.37%
-0.10
26.98
300
27.02
200
 +19.44%
CAD | CA4882951060
10.36
18:04:06
10.11
11/10/2026
+2.47%
+0.25
10.35
1,400
10.36
200
 +31.81%
CAD | CA4932711001
52.05
18:05:07
51.26
11/10/2026
+1.54%
+0.79
52.05
800
52.09
200
 +16.50%
CAD | CA49410M1023
17.235
18:00:50
17.39
11/10/2026
-0.89%
-0.155
17.23
700
17.24
200
 +6.04%
CAD | CA49448Q1090
220.84
18:05:05
215.63
11/10/2026
+2.42%
+5.21
220.74
100
221.31
100
 +24.58%
CAD | CA4969024047
30.78
18:05:04
30.57
11/10/2026
+0.69%
+0.21
30.77
3,800
30.78
100
 -20.93%
CAD | CA5054401073
21.89
18:04:20
21.72
11/10/2026
+0.78%
+0.17
21.87
600
21.90
400
 -27.28%
CAD | CA53229C1077
14.79
18:05:05
14.62
11/10/2026
+1.16%
+0.17
14.79
100
14.80
1,800
 -11.71%
CAD | CA53278L1076
86.56
18:03:35
85.90
11/10/2026
+0.77%
+0.66
86.56
100
86.75
100
 +3.54%
CAD | CA53681J1030
2.49
18:04:15
2.69
11/10/2026
-7.43%
-0.20
2.48
9,800
2.49
4,400
 -54.94%
CAD | CA5394811015
68.765
18:04:37
68.99
11/10/2026
-0.33%
-0.225
68.74
100
68.79
400
 +11.18%
CAD | CA5503711080
97.93
18:04:21
98.92
11/10/2026
-1.00%
-0.99
97.90
400
97.97
100
 -8.45%
CAD | CA5503721063
30.92
18:05:11
30.74
11/10/2026
+0.59%
+0.18
30.92
100
30.93
800
 +4.20%
CAD | CA5592224011
88.19
18:05:12
87.01
11/10/2026
+1.36%
+1.18
88.17
800
88.22
100
 +18.91%
CAD | CA56501R1064
63.43
18:04:50
62.85
11/10/2026
+0.92%
+0.58
63.43
700
63.44
100
 +26.10%
CAD | CA5649051078
27.14
18:03:20
27.14
11/10/2026
0.00%
0.00
27.11
400
27.15
500
 +8.86%
CAD | CA55293N1096
44.73
18:04:46
43.92
11/10/2026
+1.84%
+0.81
44.72
100
44.78
200
 +64.86%
CAD | CA59151K1084
97.84
18:03:34
96.78
11/10/2026
+1.10%
+1.06
97.74
100
97.91
200
 +77.77%
CAD | CA59162N1096
98.31
18:04:17
98.55
11/10/2026
-0.24%
-0.24
98.27
200
98.33
300
 -0.24%
CAD | CA61178L1013
16.53
18:04:26
16.59
11/10/2026
-0.36%
-0.06
16.51
100
16.53
100
 +67.91%
CAD | CA6252841045
29.93
18:03:12
29.57
11/10/2026
+1.22%
+0.36
29.88
1,300
29.94
100
 +87.87%
CAD | CA6330671034
215.18
18:04:55
215.48
11/10/2026
-0.14%
-0.30
215.15
200
215.18
100
 +24.84%
CAD | CA65340P1062
12.09
18:03:10
11.80
11/10/2026
+2.46%
+0.29
12.09
5,000
12.10
3,000
 -6.57%
CAD | CA62910L1022
24.10
18:05:06
24.54
11/10/2026
-1.79%
-0.44
24.09
100
24.11
700
 +58.12%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
58.66
18:04:19
59.26
11/10/2026
-1.01%
-0.60
58.62
200
58.70
300
 +21.16%
CAD | CA6665111002
22.97
18:04:45
22.78
11/10/2026
+0.83%
+0.19
22.96
2,100
22.98
300
 +27.62%
CAD | CA66987E2069
8.85
18:03:52
8.84
11/10/2026
+0.11%
+0.01
8.85
1,200
8.86
400
 -30.94%
CAD | CA67077M1086
101.76
18:04:22
102.32
11/10/2026
-0.55%
-0.56
101.73
100
101.77
200
 +20.77%
CAD | CA6752224007
39.83
18:04:09
39.83
11/10/2026
0.00%
0.00
39.82
300
39.85
100
 +2.39%
CAD | CA68272K1030
109.54
17:59:25
110.66
11/10/2026
-1.01%
-1.12
109.55
100
109.73
200
 -2.04%
CAD | CA6837151068
35.22
18:05:09
34.86
11/10/2026
+1.03%
+0.36
35.21
100
35.26
100
 -22.01%
CAD | CA68390D1069
51.785
18:03:40
51.73
11/10/2026
+0.11%
+0.055
51.70
800
51.77
100
 +6.40%
CAD | CA6979001089
56.66
18:04:26
56.64
11/10/2026
+0.04%
+0.02
56.65
700
56.69
100
 -20.40%
CAD | CA6993202069
32.68
17:57:35
32.06
11/10/2026
+1.93%
+0.62
32.65
300
32.71
600
 +34.73%
CAD | CA69946Q1046
20.18
18:04:52
19.66
11/10/2026
+2.64%
+0.52
20.16
700
20.20
1,300
 +6.56%
CAD | CA7063271034
70.69
18:05:08
69.50
11/10/2026
+1.71%
+1.19
70.67
100
70.69
100
 +32.91%
CAD | CA7142661031
27.435
18:04:04
27.45
11/10/2026
-0.05%
-0.015
27.40
800
27.46
100
 -17.39%
CAD | CA7170461064
25.08
18:04:29
24.60
11/10/2026
+1.95%
+0.48
25.08
200
25.10
300
 +8.32%
CAD | CA7392391016
95.80
18:04:42
94.57
11/10/2026
+1.30%
+1.23
95.77
300
95.81
300
 +29.64%
CAD | CA7397211086
35.65
18:05:03
35.42
11/10/2026
+0.65%
+0.23
35.62
100
35.65
600
 +31.04%
CAD | CA74061A1084
76.98
18:04:35
77.34
11/10/2026
-0.47%
-0.36
76.95
100
76.98
100
 -23.96%
CAD | CA74167K1093
23.21
18:05:03
23.07
11/10/2026
+0.61%
+0.14
23.20
300
23.22
300
 +47.98%
CAD | CA7481932084
77.45
18:04:34
76.62
11/10/2026
+1.08%
+0.83
77.44
400
77.46
600
 +48.20%
CAD | CA76131D1033
108.74
18:04:36
110.00
11/10/2026
-1.15%
-1.26
108.72
200
108.76
600
 +17.45%
CAD | CA76329W1032
37.81
17:59:31
37.77
11/10/2026
+0.11%
+0.04
37.76
200
37.84
100
 -4.52%
CAD | CA7669101031
21.20
18:04:57
21.36
11/10/2026
-0.75%
-0.16
21.19
3,100
21.20
600
 +14.22%
CAD | CA7751092007
47.25
18:04:49
47.94
11/10/2026
-1.44%
-0.69
47.25
400
47.26
500
 -7.47%
CAD | CA7800871021
288.77
18:05:10
287.56
11/10/2026
+0.42%
+1.21
288.77
100
288.79
100
 +22.89%
CAD | CA7819036046
77.54
18:03:44
75.73
11/10/2026
+2.39%
+1.81
77.56
200
77.82
100
 +72.90%
CAD | CA8029121057
43.98
18:03:57
44.34
11/10/2026
-0.81%
-0.36
43.97
300
44.00
300
 +7.33%
CAD | CA8119271028
37.05
18:04:48
37.00
11/10/2026
+0.14%
+0.05
37.00
600
37.10
300
 -9.07%
CAD | CA82509L1076
213.45
18:04:32
208.12
11/10/2026
+2.56%
+5.33
213.38
200
213.52
200
 -5.83%
CAD | CA82621K1021
20.50
18:05:07
20.60
11/10/2026
-0.49%
-0.10
20.49
1,500
20.51
1,500
 +0.83%
CAD | CA82835P1036
13.29
18:04:11
13.20
11/10/2026
+0.68%
+0.09
13.28
1,400
13.30
3,600
 +14.98%
CAD | CA83056P7157
44.40
18:04:36
44.60
11/10/2026
-0.45%
-0.20
44.34
100
44.45
200
 +36.81%
CAD | CA83179X1087
27.50
18:04:09
27.59
11/10/2026
-0.33%
-0.09
27.50
600
27.51
300
 +7.15%
CAD | CA83342V1040
14.48
18:04:19
14.66
11/10/2026
-1.23%
-0.18
14.48
100
14.49
100
 -15.55%
CAD | CA83671M1059
46.79
18:03:09
46.47
11/10/2026
+0.69%
+0.32
46.78
300
46.81
400
 +23.10%
CAD | CA8426851090
8.70
18:04:00
8.77
11/10/2026
-0.80%
-0.07
8.70
1,200
8.71
2,000
 -17.19%
CAD | CA84678A5089
11.59
18:04:58
11.19
11/10/2026
+3.57%
+0.40
11.59
1,400
11.60
900
 +54.34%
CAD | CA8520662088
164.81
17:58:29
163.55
11/10/2026
+0.77%
+1.26
164.52
100
165.40
100
 +21.65%
CAD | CA7847301032
40.35
18:04:26
40.07
11/10/2026
+0.70%
+0.28
40.35
100
40.37
100
 +33.17%
CAD | CA85472N1096
108.12
18:04:26
107.42
11/10/2026
+0.65%
+0.70
108.07
200
108.15
100
 -17.06%
CAD | CA85853F1053
66.89
18:05:11
66.12
11/10/2026
+1.16%
+0.77
66.77
100
66.94
400
 -22.33%
CAD | CA8629522076
37.33
18:05:07
36.26
11/10/2026
+2.95%
+1.07
37.33
100
37.34
200
 +27.99%
CAD | CA8667961053
105.15
18:04:38
104.44
11/10/2026
+0.68%
+0.71
105.14
400
105.17
200
 +21.90%
CAD | CA8672241079
97.64
18:05:07
96.12
11/10/2026
+1.58%
+1.52
97.64
300
97.65
100
 +57.78%
CAD | CA86828P1036
5.56
18:04:30
5.69
11/10/2026
-2.28%
-0.13
5.55
4,200
5.56
2,100
 -19.18%
CAD | CA87505Y4094
11.73
18:04:55
11.43
11/10/2026
+2.62%
+0.30
11.72
2,000
11.73
3,800
 +43.23%
CAD | CA87807B1076
91.09
18:05:07
89.99
11/10/2026
+1.22%
+1.10
91.07
1,000
91.09
300
 +19.07%
CAD | CA8787422044
91.45
18:05:02
89.22
11/10/2026
+2.50%
+2.23
91.45
100
91.48
500
 +35.78%
CAD | CA87971M1032
12.33
18:05:10
12.42
11/10/2026
-0.72%
-0.09
12.33
35,300
12.34
1,200
 -31.34%
CAD | CA88105G1037
113.73
17:55:14
112.76
11/10/2026
+0.86%
+0.97
113.74
200
114.09
100
 -31.46%
CAD | CA87241L1094
136.27
18:04:33
133.96
11/10/2026
+1.72%
+2.31
136.18
100
136.35
300
 -5.58%
CAD | CA2499061083
135.03
18:01:19
134.92
11/10/2026
+0.08%
+0.11
135.07
200
135.21
200
 +12.05%
CAD | CA8849038812
154.89
18:01:38
153.72
11/10/2026
+0.76%
+1.17
154.94
100
155.08
100
 -16.44%
CAD | US88688T2096
3.66
18:05:00
3.76
11/10/2026
-2.66%
-0.10
3.66
2,400
3.67
3,000
 -69.70%
CAD | CA87262K1057
62.84
18:04:26
62.64
11/10/2026
+0.32%
+0.20
62.82
300
62.88
100
 +19.93%
CAD | CA89055A2039
29.03
18:05:08
28.67
11/10/2026
+1.26%
+0.36
29.03
100
29.04
200
 +4.10%
CAD | CA89105F1036
74.83
18:04:30
75.32
11/10/2026
-0.65%
-0.49
74.77
200
74.90
100
 +14.92%
CAD | CA8911021050
199.40
18:00:03
192.28
11/10/2026
+3.70%
+7.12
199.29
600
199.49
400
 +15.80%
CAD | CA8911605092
177.69
18:05:09
175.87
11/10/2026
+1.03%
+1.82
177.66
400
177.69
1,300
 +35.95%
CAD | CA89156V1067
64.85
18:05:05
63.93
11/10/2026
+1.44%
+0.92
64.85
100
64.87
100
 +3.83%
CAD | CA89346D1078
19.31
18:05:09
18.96
11/10/2026
+1.85%
+0.35
19.31
1,600
19.32
100
 +9.22%
CAD | CA89472Y1079
10.44
18:05:02
10.31
11/10/2026
+1.26%
+0.13
10.43
1,700
10.44
300
 +32.69%
CAD | CA89679A2092
30.65
18:03:26
30.88
11/10/2026
-0.74%
-0.23
30.59
100
30.70
200
 -27.72%
CAD | CA89679M1041
45.60
18:03:08
45.64
11/10/2026
-0.09%
-0.04
45.54
100
45.58
300
 +0.07%
CAD | CA9237251058
15.06
18:05:01
14.65
11/10/2026
+2.80%
+0.41
15.05
5,500
15.07
1,300
 +28.28%
CAD | CA92859G6085
4.735
18:03:57
4.71
11/10/2026
+0.53%
+0.025
4.73
4,000
4.74
4,700
 -37.37%
CAD | CA94106B1013
270.68
18:04:47
271.03
11/10/2026
-0.13%
-0.35
270.65
100
270.78
100
 +12.59%
CAD | CA95083R1001
28.21
18:04:26
28.32
11/10/2026
-0.39%
-0.11
28.19
100
28.23
200
 +24.54%
CAD | CA9528451052
95.07
18:02:14
95.40
11/10/2026
-0.35%
-0.33
94.90
200
95.12
100
 +13.61%
CAD | CA9628791027
195.22
18:05:06
193.98
11/10/2026
+0.64%
+1.24
195.22
100
195.29
100
 +20.22%
CAD | CA96467A2002
16.97
18:05:07
16.53
11/10/2026
+2.66%
+0.44
16.97
1,500
16.98
800
 +43.74%
CAD | CA92938W2022
187.37
18:04:38
180.54
11/10/2026
+3.78%
+6.83
187.33
100
187.47
400
 -27.35%