S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
24.07
08/29/2025
23.51
08/28/2025
+2.38%
+0.56
24.00
8,000
24.13
900
 +26.88%
CAD | CA00791P1071
11.11
08/29/2025
11.10
08/28/2025
+0.09%
+0.01
11.10
500
11.15
1,100
 +12.58%
CAD | CA00762V1094
20.41
08/29/2025
20.57
08/28/2025
-0.78%
-0.16
20.36
8,400
20.54
500
 -24.43%
CAD | CA0084741085
198.01
08/29/2025
191.43
08/28/2025
+3.44%
+6.58
198.01
400
198.12
100
 +70.22%
CAD | CA0089118776
19.50
08/29/2025
19.47
08/28/2025
+0.15%
+0.03
19.48
3,200
19.51
3,200
 -12.53%
CAD | CA0115321089
41.84
08/29/2025
40.78
08/28/2025
+2.60%
+1.06
40.69
100
41.99
500
 +53.77%
CAD | CA0158571053
7.96
08/29/2025
7.99
08/28/2025
-0.38%
-0.03
7.95
12,600
8.00
3,600
 +25.24%
CAD | CA01626P1484
69.61
08/29/2025
68.82
08/28/2025
+1.15%
+0.79
69.59
500
69.68
1,600
 -13.67%
CAD | CA0194561027
18.60
08/29/2025
18.60
08/28/2025
0.00%
0.00
18.54
400
18.65
2,900
 +8.45%
CAD | CA0213611001
40.71
08/29/2025
40.82
08/28/2025
-0.27%
-0.11
40.58
200
40.84
200
 +21.92%
CAD | CA02215R1073
61.61
08/29/2025
61.47
08/28/2025
+0.23%
+0.14
61.41
200
61.86
200
 +9.77%
CAD | CA00208D4084
26.43
08/29/2025
26.19
08/28/2025
+0.92%
+0.24
26.43
1,700
26.48
100
 +0.46%
CAD | CA04045U1021
82.22
08/29/2025
81.41
08/28/2025
+0.99%
+0.81
82.00
100
82.46
100
 +52.34%
CAD | CA0467894006
50.29
08/29/2025
49.86
08/28/2025
+0.86%
+0.43
50.16
5,800
50.35
100
 +4.79%
CAD | CA04682R1073
6.02
08/29/2025
6.17
08/28/2025
-2.43%
-0.15
6.01
18,900
6.04
5,000
 +15.76%
CAD | CA04764T1049
94.44
08/29/2025
94.28
08/28/2025
+0.17%
+0.16
94.21
100
94.74
100
 +23.63%
CAD | CA00217Y1043
38.02
08/29/2025
37.92
08/28/2025
+0.26%
+0.10
37.80
100
39.00
300
 -13.50%
CAD | CA05466C1095
13.65
08/29/2025
13.01
08/28/2025
+4.92%
+0.64
13.54
10,000
13.67
100
 +21.14%
CAD | CA11777Q2099
5.67
08/29/2025
5.56
08/28/2025
+1.98%
+0.11
5.65
13,600
5.68
22,400
 +57.95%
CAD | CA0565331026
57.63
08/29/2025
58.81
08/28/2025
-2.01%
-1.18
57.41
200
57.96
200
 +63.91%
CAD | CA06849F1080
36.63
08/29/2025
36.19
08/28/2025
+1.22%
+0.44
36.50
100
36.70
1,500
 +62.36%
CAD | CA0717341071
10.16
08/29/2025
9.83
08/28/2025
+3.36%
+0.33
10.15
100
10.17
1,000
 -15.40%
CAD | CA07317Q1054
3.05
08/29/2025
3.04
08/28/2025
+0.33%
+0.01
3.05
50,000
3.06
7,800
 -17.84%
CAD | CA05534B7604
34.27
08/29/2025
34.14
08/28/2025
+0.38%
+0.13
34.23
400
34.32
20,000
 +2.46%
CAD | CA0906971035
6.31
08/29/2025
6.31
08/28/2025
0.00%
0.00
6.30
2,000
6.33
100
 +16.42%
CAD | CA09076P1045
22.61
08/29/2025
22.93
08/28/2025
-1.70%
-0.39
22.59
100
22.63
200
 -11.74%
CAD | CA0636711016
166.19
08/29/2025
164.03
08/28/2025
+1.32%
+2.16
165.59
5,700
166.35
100
 +17.54%
CAD | CA0641491075
85.77
08/29/2025
85.82
08/28/2025
-0.06%
-0.05
85.70
100
85.77
300
 +12.75%
CAD | CA09228F1036
5.27
08/29/2025
5.26
08/28/2025
+0.19%
+0.01
5.26
30,000
5.31
1,000
 -3.66%
CAD | CA0966311064
70.42
08/29/2025
69.725
08/28/2025
+0.80%
+0.56
70.30
4,000
70.61
100
 +8.73%
CAD | CA0977518616
160.56
08/29/2025
160.31
08/28/2025
+0.16%
+0.25
160.08
100
160.89
200
 +64.00%
CAD | CA09950M3003
28.88
08/29/2025
28.935
08/28/2025
-0.76%
-0.22
28.79
300
28.94
200
 +1.36%
CAD | CA1033101082
225.48
08/29/2025
228.44
08/28/2025
-1.30%
-2.96
225.21
100
228.08
100
 +5.38%
CAD | CA1130041058
82.65
08/29/2025
83.55
08/28/2025
-1.08%
-0.90
82.51
500
82.95
900
 +7.17%
CAD | BMG162581083
34.84
08/29/2025
35.67
08/28/2025
-2.33%
-0.83
34.75
1,100
34.90
100
 +8.95%
CAD | BMG162341090
36.91
08/29/2025
38.33
08/28/2025
-3.70%
-1.42
36.06
900
37.20
100
 +13.07%
CAD | BMG162521014
43.14
08/29/2025
43.73
08/28/2025
-1.35%
-0.59
43.01
10,200
43.50
500
 -4.27%
CAD | CA11271J1075
90.27
08/29/2025
90.53
08/28/2025
-0.29%
-0.26
90.15
100
90.80
100
 +9.57%
CAD | CA05577W2004
86.43
08/29/2025
79.00
08/28/2025
+9.41%
+7.43
85.96
200
86.89
100
 +7.91%
CAD | CA1247651088
37.03
08/29/2025
37.15
08/28/2025
-0.32%
-0.12
36.97
500
37.20
3,000
 +1.78%
CAD | CA13321L1085
106.24
08/29/2025
108.14
08/28/2025
-1.76%
-1.90
106.00
4,100
106.40
2,700
 +46.31%
CAD | CA1363751027
132.95
08/29/2025
132.20
08/28/2025
+0.57%
+0.75
132.91
100
133.29
100
 -9.43%
CAD | CA13646K1084
104.61
08/29/2025
104.95
08/28/2025
-0.32%
-0.34
104.30
1,100
104.82
200
 +0.84%
CAD | CA14042M1023
57.27
08/29/2025
57.68
08/28/2025
-0.71%
-0.41
57.11
200
57.41
1,000
 -8.91%
CAD | CA14071L1085
9.82
08/29/2025
9.65
08/28/2025
+1.76%
+0.17
9.76
100
9.84
2,100
 +8.55%
CAD | CA14179V5036
100.84
08/29/2025
101.34
08/28/2025
-0.49%
-0.50
100.52
100
101.22
100
 -6.05%
CAD | CA1249003098
82.27
08/29/2025
81.76
08/28/2025
+0.62%
+0.51
82.23
100
82.52
200
 +10.56%
CAD | CA1349211054
42.50
08/29/2025
41.74084
08/28/2025
+1.50%
+0.63
42.17
500
42.60
400
 -1.78%
CAD | CA1360691010
106.09
08/29/2025
105.91
08/28/2025
+0.17%
+0.18
105.93
800
106.15
100
 +16.47%
CAD | CA1363851017
43.49
08/29/2025
43.33
08/28/2025
+0.37%
+0.16
43.45
2,400
43.50
2,000
 -2.37%
CAD | CA1366812024
171.25
08/29/2025
170.78
08/28/2025
+0.28%
+0.47
170.85
100
171.64
100
 +12.93%
CAD | CA1367178326
38.23
08/29/2025
38.07
08/28/2025
+0.42%
+0.16
38.12
300
38.30
100
 +9.24%
CAD | CA15101Q2071
267.50
08/29/2025
292.21
08/28/2025
-8.46%
-24.71
267.40
100
268.00
1,000
 +120.27%
CAD | CA15135U1093
22.84
08/29/2025
23.34
08/28/2025
-2.14%
-0.50
22.82
700
22.89
500
 +7.11%
CAD | CA1520061021
11.21
08/29/2025
10.75
08/28/2025
+4.28%
+0.46
10.98
400
11.32
1,000
 +31.42%
CAD | CA15713J1049
8.29
08/29/2025
8.24
08/28/2025
+0.61%
+0.05
8.24
16,000
8.33
16,000
 -16.94%
CAD | CA12532H1047
133.36
08/29/2025
132.67
08/28/2025
+0.52%
+0.69
133.00
100
134.10
500
 -15.65%
CAD | CA16141A1030
18.52
08/29/2025
18.249
08/28/2025
+1.20%
+0.22
18.43
500
18.58
500
 +21.35%
CAD | CA17039A1066
14.51
08/29/2025
14.375833
08/28/2025
+0.48%
+0.07
14.45
10,100
14.52
400
 +8.16%
CAD | CA19239C1068
64.28
08/29/2025
64.05
08/28/2025
+0.36%
+0.23
64.24
100
64.70
2,500
 -4.90%
CAD | CA1946931070
226.75
08/29/2025
227.89
08/28/2025
-0.50%
-1.14
224.90
100
230.10
100
 +16.58%
CAD | CA21037X1006
4,550.34
08/29/2025
4,421.93
08/28/2025
+2.90%
+128.41
4,481.85
100
4,562.44
100
 -0.52%
CAD | CA2271071094
15.04
08/29/2025
15.04
08/28/2025
0.00%
0.00
14.94
700
15.11
700
 +13.85%
CAD | CA1264621006
16.11
08/29/2025
16.04097
08/28/2025
-0.06%
-0.01
16.05
700
16.22
600
 +12.81%
CAD | CA24477T1003
70.99
08/29/2025
69.81
08/28/2025
+1.69%
+1.18
70.50
100
71.32
100
 +19.44%
CAD | CA2483561072
3.16
08/29/2025
3.02
08/28/2025
+4.64%
+0.14
3.15
99,100
3.16
3,000
 +15.71%
CAD | CA25675T1075
187.26
08/29/2025
185.05
08/28/2025
+1.19%
+2.21
187.00
100
187.75
100
 +31.91%
CAD | CA26153W1095
12.26
08/29/2025
12.22167
08/28/2025
-0.16%
-0.02
12.19
12,500
12.27
100
 +3.98%
CAD | CA2652692096
25.46
08/29/2025
24.72
08/28/2025
+2.99%
+0.74
25.46
100
25.57
400
 +89.57%
CAD | CA2849025093
34.05
08/29/2025
33.14
08/28/2025
+2.75%
+0.91
33.76
500
34.10
600
 +55.00%
CAD | CA2861812014
36.60
08/29/2025
36.63
08/28/2025
-0.08%
-0.03
36.49
300
36.74
300
 +26.05%
CAD | CA2908761018
65.41
08/29/2025
64.97
08/28/2025
+0.68%
+0.44
65.01
100
65.80
800
 +20.92%
CAD | CA2918434077
53.31
08/29/2025
53.39
08/28/2025
-0.15%
-0.08
53.15
100
53.43
200
 +21.65%
CAD | CA29250N1050
66.45
08/29/2025
65.78
08/28/2025
+1.02%
+0.67
66.25
600
66.50
200
 +7.82%
CAD | CA29258Y1034
8.58
08/29/2025
8.08
08/28/2025
+6.19%
+0.50
8.36
2,000
8.60
200
 +53.32%
CAD | CA29269R1055
13.84
08/29/2025
13.82
08/28/2025
+0.14%
+0.02
13.70
800
14.00
11,200
 -3.42%
CAD | CA2926717083
15.87
08/29/2025
16.11
08/28/2025
-1.49%
-0.24
15.86
5,100
15.95
500
 +118.00%
CAD | CA2929491041
22.87
08/29/2025
22.71
08/28/2025
+0.70%
+0.16
22.77
400
22.89
3,400
 -16.17%
CAD | CA26886R1047
90.45
08/29/2025
90.25
08/28/2025
+0.22%
+0.20
90.39
200
90.83
100
 -8.81%
CAD | CA29446Y5020
12.01
08/29/2025
11.37
08/28/2025
+5.63%
+0.64
12.00
10,000
12.05
3,000
 +57.04%
CAD | CA2960061091
19.72
08/29/2025
19.32
08/28/2025
+2.07%
+0.40
19.27
200
19.75
2,000
 -0.31%
CAD | CA3012831077
71.78
08/29/2025
72.01
08/28/2025
-0.62%
-0.45
71.55
100
72.02
500
 +22.74%
CAD | CA3039011026
2,364.32
08/29/2025
2,377.74
08/28/2025
-0.56%
-13.42
2,361.03
100
2,371.00
100
 +18.89%
CAD | CA3180714048
56.94
08/29/2025
57.39
08/28/2025
-0.78%
-0.45
56.85
200
57.14
200
 +50.67%
CAD | CA31890B1031
19.34
08/29/2025
19.095833
08/28/2025
+0.89%
+0.17
19.26
500
19.40
100
 +13.03%
CAD | CA32076V1031
12.57
08/29/2025
12.34
08/28/2025
+1.86%
+0.23
12.50
1,200
12.58
1,500
 +56.20%
CAD | CA33767E2024
276.49
08/29/2025
275.87
08/28/2025
+0.22%
+0.62
275.20
500
-
-
 +5.94%
CAD | CA3495531079
68.35
08/29/2025
68.21
08/28/2025
+0.21%
+0.14
68.25
900
68.60
3,700
 +14.20%
CAD | CA3499421020
10.59
08/29/2025
10.27
08/28/2025
+3.12%
+0.32
10.57
100
10.61
300
 +66.45%
CAD | CA3518581051
258.83
08/29/2025
253.72
08/28/2025
+2.01%
+5.11
258.60
100
271.53
500
 +50.20%
CAD | CA3565001086
13.38
08/29/2025
13.40
08/28/2025
-0.82%
-0.11
13.38
500
13.40
1,000
 +5.47%
CAD | CA36270K1021
20.59
08/29/2025
20.15
08/28/2025
+2.18%
+0.44
20.51
500
20.66
500
 +86.57%
CAD | CA9611485090
88.44
08/29/2025
87.35
08/28/2025
+1.25%
+1.09
88.19
200
88.67
200
 +17.23%
CAD | CA36168Q1046
68.70
08/29/2025
67.81
08/28/2025
+1.31%
+0.89
68.20
100
69.00
600
 +5.82%
CAD | CA3748252069
26.03
08/29/2025
25.81
08/28/2025
+0.85%
+0.22
25.94
400
26.10
6,800
 +5.43%
CAD | CA3759161035
74.98
08/29/2025
75.55
08/28/2025
-0.75%
-0.57
74.80
100
75.30
100
 +11.68%
CAD | CA3803551074
213.04
08/29/2025
214.67
08/28/2025
-0.76%
-1.63
213.00
200
213.35
100
 +28.77%
USD | CA3874372053
57.23
08/29/2025
57.00
08/28/2025
+0.40%
+0.23
52.34
100
61.42
100
 +17.43%
CAD | CA39138C1068
54.40
08/29/2025
54.39
08/28/2025
-1.09%
-0.60
54.35
1,000
54.50
200
 +15.38%
CAD | CA4039254079
12.16
08/29/2025
12.14
08/28/2025
-0.25%
-0.03
12.15
1,500
12.23
1,900
 +31.36%
CAD | CA4220961078
6.81
08/29/2025
6.73
08/28/2025
+1.19%
+0.08
6.78
100
6.81
500
 +1.82%
CAD | CA4436281022
16.48
08/29/2025
16.22
08/28/2025
+1.60%
+0.26
16.25
300
16.50
27,000
 +39.11%
CAD | CA4488112083
50.01
08/29/2025
49.93
08/28/2025
+0.16%
+0.08
50.00
1,000
50.15
400
 +12.79%
CAD | CA45075E1043
147.75
08/29/2025
149.24
08/28/2025
-1.00%
-1.49
147.29
100
148.41
100
 +11.94%
CAD | CA4509131088
12.79
08/29/2025
12.32
08/28/2025
+3.81%
+0.47
12.72
100
12.82
3,900
 +65.81%
CAD | CA4495861060
49.24
08/29/2025
49.58
08/28/2025
-0.69%
-0.34
49.11
200
49.42
600
 +7.99%
CAD | CA4530384086
124.62
08/29/2025
124.34
08/28/2025
+0.23%
+0.28
123.90
100
125.08
200
 +40.35%
CAD | CA45823T1066
275.03
08/29/2025
275.94
08/28/2025
-0.33%
-0.91
274.70
100
275.78
100
 +5.43%
CAD | CA46071W2058
13.38
08/29/2025
13.296925
08/28/2025
+0.38%
+0.05
13.33
1,000
13.38
200
 +31.33%
CAD | CA46016U1084
25.49
08/29/2025
25.75
08/28/2025
-1.01%
-0.26
25.36
400
25.61
400
 +53.18%
CAD | CA46579R1047
12.14
08/29/2025
11.68
08/28/2025
+3.94%
+0.46
12.10
300
12.16
75,400
 -31.54%
CAD | CA4707481046
37.30
08/29/2025
36.57
08/28/2025
+1.36%
+0.50
37.06
300
37.48
300
 +0.25%
CAD | CA4991131083
15.49
08/29/2025
15.33
08/28/2025
+1.04%
+0.16
15.46
100
15.55
500
 +76.61%
CAD | CA4882951060
6.72
08/29/2025
6.83
08/28/2025
-1.61%
-0.11
6.66
700
6.76
700
 -2.71%
CAD | CA4932711001
44.25
08/29/2025
44.35
08/28/2025
-0.23%
-0.10
44.20
300
44.49
200
 +0.89%
CAD | CA49410M1023
17.97
08/29/2025
17.82
08/28/2025
+0.50%
+0.09
17.90
600
17.99
500
 +4.56%
CAD | CA49448Q1090
189.57
08/29/2025
189.99
08/28/2025
-0.22%
-0.42
189.01
100
190.33
100
 +9.73%
CAD | CA4969024047
28.71
08/29/2025
27.83
08/28/2025
+3.16%
+0.88
28.68
100
28.79
21,500
 +108.46%
CAD | CA5054401073
26.86
08/29/2025
26.75
08/28/2025
+0.41%
+0.11
26.78
4,800
26.95
400
 -7.54%
CAD | CA51925D1069
30.50
08/29/2025
31.68
08/28/2025
-3.72%
-1.18
30.43
200
30.53
1,200
 +9.39%
CAD | CA53229C1077
16.98
08/29/2025
17.12
08/28/2025
-0.82%
-0.14
16.98
500
17.10
100
 -21.90%
CAD | CA53278L1076
74.98
08/29/2025
75.00
08/28/2025
-0.03%
-0.02
74.64
100
75.22
100
 +32.07%
CAD | CA5394811015
56.09
08/29/2025
55.51
08/28/2025
+1.04%
+0.58
56.00
300
56.13
4,800
 +17.38%
CAD | CA5503711080
84.45
08/29/2025
83.38
08/28/2025
+1.28%
+1.07
84.35
200
84.66
100
 +171.95%
CAD | CA5503721063
15.89
08/29/2025
15.76
08/28/2025
+0.82%
+0.13
15.78
600
15.95
1,100
 +27.41%
CAD | CA55903Q1046
33.62
08/29/2025
33.06
08/27/2025
+1.69%
+0.56
33.00
200
33.75
200
 +69.28%
CAD | CA5592224011
63.04
08/29/2025
63.24
08/28/2025
-0.32%
-0.20
62.50
2,300
63.15
400
 +5.26%
CAD | CA56501R1064
42.25
08/29/2025
42.20
08/28/2025
+0.12%
+0.05
42.20
300
42.33
100
 -4.44%
CAD | CA5649051078
36.12
08/29/2025
35.99
08/28/2025
+0.36%
+0.13
36.00
8,600
36.25
1,200
 +76.94%
CAD | CA55293N1096
44.41
08/29/2025
44.98
08/28/2025
-1.27%
-0.57
44.32
200
44.53
700
 +52.32%
CAD | CA5527041084
28.25
08/29/2025
28.11
08/28/2025
+0.50%
+0.14
28.17
500
28.29
5,500
 +19.11%
CAD | CA59151K1084
48.78
08/29/2025
49.10
08/28/2025
-0.65%
-0.32
48.25
100
49.09
300
 -31.64%
CAD | CA59162N1096
98.44
08/29/2025
97.72
08/28/2025
+0.74%
+0.72
98.04
200
98.60
100
 +8.40%
CAD | CA6252841045
13.77
08/29/2025
13.77
08/28/2025
-0.51%
-0.07
13.76
200
13.84
300
 -5.08%
CAD | CA6330671034
144.36
08/29/2025
143.41
08/28/2025
+0.66%
+0.95
144.01
100
144.56
400
 +9.44%
CAD | CA6445351068
8.10
08/29/2025
7.83
08/28/2025
+3.45%
+0.27
8.09
5,000
8.11
100
 +118.11%
CAD | CA65340P1062
10.81
08/29/2025
10.20
08/28/2025
+5.98%
+0.61
10.78
7,100
10.88
400
 +7.59%
CAD | CA62910L1022
18.44
08/29/2025
18.30
08/28/2025
+0.77%
+0.14
18.40
1,800
18.50
200
 +30.71%
CAD | CA65343P1036
21.14
08/29/2025
21.01
08/28/2025
+0.62%
+0.13
21.11
500
21.19
500
 +56.67%
CAD | CA6632782083
50.46
08/29/2025
50.29
08/28/2025
+0.34%
+0.17
50.35
200
50.68
200
 +2.38%
CAD | CA6665111002
22.25
08/29/2025
22.29
08/28/2025
-0.63%
-0.14
22.20
300
22.35
600
 +25.08%
CAD | CA6674951059
5.01
08/29/2025
4.95
08/28/2025
+0.60%
+0.03
4.98
6,500
5.01
16,100
 +11.91%
CAD | CA66987E2069
9.39
08/29/2025
8.90
08/28/2025
+5.51%
+0.49
9.36
100
9.40
100
 +85.03%
CAD | CA67077M1086
79.15
08/29/2025
80.86
08/28/2025
-2.11%
-1.71
79.10
100
79.49
2,000
 +25.72%
CAD | CA67072Q1046
14.60
08/29/2025
14.50
08/28/2025
+0.69%
+0.10
14.56
2,000
14.65
200
 +4.92%
CAD | CA6752224007
25.10
08/29/2025
24.31
08/28/2025
+3.25%
+0.79
25.00
400
25.13
200
 -
CAD | CA68272K1030
117.50
08/29/2025
117.58
08/28/2025
-0.07%
-0.08
117.04
100
117.94
100
 +4.72%
CAD | CA6837151068
45.42
08/29/2025
45.36
08/28/2025
+0.13%
+0.06
44.60
1,100
45.75
600
 +11.50%
CAD | CA68390D1069
44.13
08/29/2025
42.97
08/28/2025
+2.70%
+1.16
43.99
100
44.25
900
 +65.08%
CAD | CA68634K1066
15.16
08/29/2025
14.78
08/28/2025
+2.57%
+0.38
14.85
900
15.25
700
 +85.68%
CAD | CA6979001089
46.59
08/29/2025
45.32
08/28/2025
+2.80%
+1.27
46.52
100
46.73
200
 +55.85%
CAD | CA6993202069
20.42
08/29/2025
20.34
08/28/2025
+0.39%
+0.08
20.35
400
20.45
1,000
 -36.08%
CAD | CA69946Q1046
17.30
08/29/2025
17.11
08/28/2025
+1.11%
+0.19
17.22
2,700
17.31
30,000
 +17.35%
CAD | CA70137W1086
38.86
08/29/2025
38.87
08/28/2025
-0.03%
-0.01
38.75
100
38.99
5,000
 +19.56%
CAD | CA7029251088
11.75
08/29/2025
11.63
08/28/2025
+1.03%
+0.12
11.69
3,800
11.84
400
 -14.55%
CAD | CA7063271034
51.87
08/29/2025
51.61
08/28/2025
+0.50%
+0.26
51.70
2,300
52.02
5,000
 -2.82%
CAD | CA71584R1055
39.00
08/29/2025
38.53
08/28/2025
+0.91%
+0.35
38.85
300
39.12
100
 +53.13%
CAD | CA7170461064
18.69
08/29/2025
18.73
08/28/2025
-0.80%
-0.15
18.67
4,100
18.75
25,200
 +9.69%
CAD | CA7392391016
58.13
08/29/2025
58.19
08/28/2025
-0.10%
-0.06
58.02
300
58.29
300
 +29.77%
CAD | CA7397211086
24.07
08/29/2025
23.97
08/28/2025
+0.42%
+0.10
24.00
400
24.22
400
 -14.48%
CAD | CA74061A1084
94.46
08/29/2025
93.74
08/28/2025
+0.77%
+0.72
94.14
100
94.46
100
 +18.54%
CAD | CA74167K1093
15.02
08/29/2025
14.86833
08/28/2025
+0.54%
+0.08
14.99
800
15.05
600
 -3.43%
CAD | CA7481932084
41.73
08/29/2025
42.47
08/28/2025
-1.74%
-0.74
41.61
200
41.89
200
 +34.83%
CAD | CA74935Q1072
157.31
08/29/2025
157.68
08/28/2025
-0.23%
-0.37
140.00
300
157.50
300
 +21.54%
CAD | CA76131D1033
86.97
08/29/2025
86.72
08/28/2025
+0.29%
+0.25
86.80
200
87.10
300
 -7.44%
CAD | CA76329W1032
36.57
08/29/2025
36.82
08/28/2025
-0.68%
-0.25
36.46
300
36.78
300
 -5.69%
CAD | CA7669101031
18.48
08/29/2025
18.2535
08/28/2025
+0.71%
+0.13
18.43
2,000
18.49
7,800
 +0.38%
CAD | CA7751092007
49.21
08/29/2025
49.13
08/28/2025
+0.16%
+0.08
49.19
100
49.30
3,200
 +11.18%
CAD | CA7800871021
199.58
08/29/2025
200.77
08/28/2025
-0.59%
-1.19
199.50
400
199.90
4,500
 +15.84%
CAD | CA7819036046
41.60
08/29/2025
41.38
08/28/2025
+0.53%
+0.22
41.52
300
41.70
14,000
 -1.71%
CAD | CA80013R2063
15.34
08/29/2025
15.08
08/28/2025
+1.72%
+0.26
15.10
500
15.40
700
 +87.56%
CAD | CA8029121057
34.38
08/29/2025
34.33
08/28/2025
+0.15%
+0.05
34.34
600
34.50
7,500
 +37.37%
CAD | CA8119161054
23.98
08/29/2025
22.70
08/28/2025
+5.64%
+1.28
23.66
400
24.10
1,000
 +38.41%
CAD | CA8139211038
16.39
08/29/2025
16.39
08/28/2025
0.00%
0.00
16.33
600
16.46
600
 +0.80%
CAD | CA82509L1076
193.98
08/29/2025
194.78
08/28/2025
-0.41%
-0.80
193.60
1,000
194.32
1,600
 +27.32%
CAD | CA82621K1021
17.76
08/29/2025
17.672
08/28/2025
+0.06%
+0.01
17.69
600
17.80
200
 +13.64%
CAD | CA83179X1087
26.96
08/29/2025
26.71583
08/28/2025
+0.33%
+0.09
26.92
600
27.00
1,500
 +9.85%
CAD | CA83671M1059
38.06
08/29/2025
37.81
08/28/2025
+0.66%
+0.25
37.90
100
38.15
1,000
 +11.47%
CAD | CA8520662088
90.49
08/29/2025
89.45
08/28/2025
+1.16%
+1.04
89.50
200
95.00
100
 +47.68%
CAD | CA7847301032
26.50
08/29/2025
25.15
08/28/2025
+5.37%
+1.35
25.60
100
26.55
1,200
 +150.50%
CAD | CA85472N1096
149.28
08/29/2025
151.40
08/28/2025
-1.40%
-2.12
149.00
100
151.95
100
 +34.24%
CAD | CA85853F1053
78.22
08/29/2025
77.30
08/28/2025
+1.19%
+0.92
77.97
100
78.54
100
 +8.58%
CAD | CA8667961053
80.22
08/29/2025
80.12
08/28/2025
+0.12%
+0.10
80.16
4,300
80.45
600
 -6.13%
CAD | CA8672241079
56.77
08/29/2025
57.22
08/28/2025
-0.79%
-0.45
56.72
10,200
56.81
500
 +11.52%
CAD | CA86828P1036
7.26
08/29/2025
7.26
08/28/2025
0.00%
0.00
7.25
11,100
7.28
22,900
 +13.62%
CAD | CA87505Y4094
5.39
08/29/2025
5.40725
08/28/2025
-0.55%
-0.03
5.37
5,000
5.40
33,400
 +13.15%
CAD | CA87807B1076
71.52
08/29/2025
71.03
08/28/2025
+0.69%
+0.49
71.50
200
71.68
1,400
 +6.03%
CAD | CA8787422044
46.96
08/29/2025
46.46
08/28/2025
+1.08%
+0.50
46.90
400
47.13
200
 -20.28%
CAD | CA87971M1032
22.64
08/29/2025
22.62
08/28/2025
+0.09%
+0.02
22.63
11,700
22.71
30,000
 +16.06%
CAD | CA88105G1037
144.17
08/29/2025
145.46
08/28/2025
-0.89%
-1.29
144.00
400
144.63
100
 +30.11%
CAD | CA87241L1094
130.12
08/29/2025
129.42
08/28/2025
+0.54%
+0.70
128.75
100
130.26
2,000
 -33.37%
CAD | CA2499061083
137.25
08/29/2025
137.54
08/28/2025
-0.21%
-0.29
135.50
200
137.60
200
 -15.83%
CAD | CA8849038085
243.91
08/29/2025
245.13
08/28/2025
-0.50%
-1.22
243.60
2,000
246.35
100
 +6.20%
CAD | US88688T1007
1.89
08/29/2025
2.02
08/28/2025
-6.44%
-0.13
1.89
54,200
1.91
102,500
 +6.32%
CAD | CA87262K1057
54.85
08/29/2025
55.09
08/28/2025
-0.44%
-0.24
54.80
100
55.00
200
 +24.41%
CAD | CA89055A2039
25.05
08/29/2025
25.21
08/28/2025
-0.63%
-0.16
25.00
500
25.15
7,500
 -9.48%
CAD | CA8910546032
45.81
08/29/2025
43.97
08/28/2025
+4.18%
+1.84
45.40
100
45.97
200
 +55.26%
CAD | CA8911021050
143.59
08/29/2025
145.00
08/28/2025
-0.97%
-1.41
143.19
100
144.01
100
 +27.60%
CAD | CA8911605092
103.12
08/29/2025
100.27
08/28/2025
+2.84%
+2.85
103.00
400
103.17
600
 +31.02%
CAD | CA89156V1067
58.32
08/29/2025
58.23
08/28/2025
+0.15%
+0.09
58.25
400
58.41
600
 -12.46%
CAD | CA89346D1078
16.87
08/29/2025
17.275
08/28/2025
-2.71%
-0.47
16.78
600
16.89
6,200
 -14.71%
CAD | CA8935781044
20.36
08/29/2025
20.29
08/28/2025
+0.34%
+0.07
20.24
500
20.45
500
 +9.26%
CAD | CA89679A2092
39.99
08/29/2025
40.04
08/28/2025
-0.12%
-0.05
39.76
200
40.16
200
 +2.72%
CAD | CA89679M1041
37.56
08/29/2025
36.74
08/28/2025
+2.23%
+0.82
37.55
100
38.02
2,700
 +70.09%
CAD | CA9237251058
10.37
08/29/2025
10.56
08/28/2025
-1.80%
-0.19
10.36
900
10.50
1,100
 -21.95%
CAD | CA94106B1013
253.80
08/29/2025
252.08
08/28/2025
+0.68%
+1.72
253.20
100
253.92
100
 +2.22%
CAD | CA95083R1001
18.23
08/29/2025
17.83
08/28/2025
+2.24%
+0.40
18.16
600
18.25
2,200
 +38.11%
CAD | CA9528451052
100.04
08/29/2025
100.00
08/28/2025
+0.04%
+0.04
99.13
400
100.20
100
 -19.71%
CAD | CA9628791027
137.92
08/29/2025
133.70
08/28/2025
+3.16%
+4.22
137.50
600
138.80
100
 +65.25%
CAD | CA96467A2002
10.34
08/29/2025
10.3592
08/28/2025
-0.77%
-0.08
10.34
200
10.35
11,600
 +2.16%
CAD | CA97535P1045
41.82
08/29/2025
41.73
08/28/2025
+0.22%
+0.09
41.69
200
42.07
200
 -12.57%
CAD | CA92938W2022
279.68
08/29/2025
282.18
08/28/2025
-0.89%
-2.50
279.05
100
280.62
100
 +11.55%