S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
29.12
10/31/2025
29.41
10/30/2025
-0.99%
-0.29
29.05
500
29.20
5,000
 +58.72%
CAD | CA00791P1071
11.13
10/31/2025
10.87
10/30/2025
+2.39%
+0.26
11.03
500
11.19
500
 +10.24%
CAD | CA00762V1094
30.92
10/31/2025
32.18
10/30/2025
-3.92%
-1.26
30.81
300
31.02
100
 +18.22%
CAD | CA0084741085
225.58
10/31/2025
227.54
10/30/2025
-0.86%
-1.96
225.00
100
225.99
500
 +102.33%
CAD | CA0089118776
18.44
10/31/2025
18.24
10/30/2025
+1.10%
+0.20
18.42
1,100
18.46
5,300
 -18.06%
CAD | CA0115321089
43.24
10/31/2025
43.43
10/30/2025
-0.44%
-0.19
42.70
100
43.25
2,000
 +63.76%
CAD | CA0158571053
7.83
10/31/2025
7.81
10/30/2025
+0.26%
+0.02
7.80
600
7.87
100
 +22.41%
CAD | CA01626P1484
71.28
10/31/2025
70.70
10/30/2025
+0.82%
+0.58
71.25
100
71.36
100
 -11.31%
CAD | CA0194561027
14.78
10/31/2025
15.11
10/30/2025
-3.15%
-0.48
14.75
2,700
14.80
2,100
 -11.02%
CAD | CA0213611001
41.17
10/31/2025
40.86
10/30/2025
+0.76%
+0.31
41.10
900
41.44
200
 +22.04%
CAD | CA02215R1073
57.62
10/31/2025
56.78
10/30/2025
+1.48%
+0.84
57.32
200
57.81
200
 +1.39%
CAD | CA00208D4084
25.87
10/31/2025
25.79
10/30/2025
+0.31%
+0.08
25.85
100
25.89
100
 -1.07%
CAD | CA04040Y1097
13.88
10/31/2025
14.17
10/30/2025
-2.05%
-0.29
13.70
1,000
14.00
700
 +181.15%
CAD | CA04045U1021
97.97
10/31/2025
95.58
10/30/2025
+2.50%
+2.39
97.33
100
98.10
300
 +78.85%
CAD | CA0467894006
52.85
10/31/2025
52.63
10/30/2025
+0.42%
+0.22
52.66
200
53.00
100
 +10.61%
CAD | CA04682R1073
6.89
10/31/2025
6.87
10/30/2025
+0.29%
+0.02
6.85
700
6.90
1,000
 +28.89%
CAD | CA04764T1049
98.91
10/31/2025
100.05
10/30/2025
-1.14%
-1.14
98.81
100
99.21
100
 +31.20%
CAD | CA00217Y1043
38.58
10/31/2025
37.29
10/30/2025
+3.46%
+1.29
38.07
100
38.80
100
 -14.94%
CAD | CA05466C1095
14.92
10/31/2025
15.40
10/30/2025
-3.12%
-0.48
14.86
600
15.10
1,000
 +43.39%
CAD | CA11777Q2099
6.14
10/31/2025
6.82
10/30/2025
-9.97%
-0.68
6.13
7,300
6.15
1,200
 +93.75%
CAD | CA0565331026
73.59
10/31/2025
72.81
10/30/2025
+1.07%
+0.78
73.31
100
73.78
100
 +102.93%
CAD | CA06849F1080
46.04
10/31/2025
46.27
10/30/2025
-0.50%
-0.23
45.74
300
46.12
1,000
 +107.58%
CAD | CA0717341071
9.88
10/31/2025
9.25
10/30/2025
+6.81%
+0.63
9.84
100
9.91
1,800
 -20.40%
CAD | CA07317Q1054
3.39
10/31/2025
3.17
10/30/2025
+6.94%
+0.22
3.37
100
3.39
51,800
 -14.32%
CAD | CA05534B7604
32.06
10/31/2025
32.35
10/30/2025
-0.90%
-0.29
32.06
100
32.10
9,600
 -2.91%
CAD | CA0906971035
6.54
10/31/2025
6.28
10/30/2025
+4.14%
+0.26
6.49
5,000
6.58
2,400
 +15.87%
CAD | CA09076P1045
30.12
10/31/2025
30.14
10/30/2025
-0.30%
-0.09
29.97
300
30.23
300
 +15.92%
CAD | CA0636711016
174.23
10/31/2025
173.05
10/30/2025
+0.68%
+1.18
174.12
200
174.50
300
 +24.01%
CAD | CA0641491075
91.99
10/31/2025
91.86
10/30/2025
+0.14%
+0.13
91.80
300
92.01
200
 +20.69%
CAD | CA09228F1036
6.85
10/31/2025
6.68
10/30/2025
+2.54%
+0.17
6.81
1,500
6.85
4,800
 +22.34%
CAD | CA0966311064
64.67
10/31/2025
64.075
10/30/2025
+0.72%
+0.46
64.58
100
64.94
200
 -0.06%
CAD | CA0977518616
195.97
10/31/2025
192.76
10/30/2025
+1.67%
+3.21
195.45
100
195.99
100
 +97.20%
CAD | CA09950M3003
28.16
10/31/2025
28.16
10/30/2025
0.00%
0.00
28.11
1,500
28.20
2,100
 -1.92%
CAD | CA1033101082
224.03
10/31/2025
221.49
10/30/2025
+1.15%
+2.54
222.26
100
224.99
100
 +2.17%
CAD | CA1130041058
75.87
10/31/2025
75.09
10/30/2025
+1.04%
+0.78
75.75
600
76.15
100
 -3.68%
CAD | BMG162581083
42.75
10/31/2025
42.22
10/30/2025
+1.26%
+0.53
42.50
100
43.24
200
 +28.96%
CAD | BMG162341090
49.58
10/31/2025
48.26
10/30/2025
+2.74%
+1.32
44.00
1,200
49.61
600
 +42.36%
CAD | BMG162521014
47.85
10/31/2025
47.58
10/30/2025
+0.57%
+0.27
47.74
300
48.30
100
 +4.16%
CAD | CA11271J1075
64.59
10/31/2025
64.03
10/30/2025
+0.87%
+0.56
64.20
400
64.98
300
 +16.25%
CAD | CA05577W2004
87.98
10/31/2025
89.50
10/30/2025
-1.70%
-1.52
87.60
200
88.20
1,000
 +22.25%
CAD | CA1247651088
39.38
10/31/2025
38.52
10/30/2025
+2.23%
+0.86
39.25
100
39.75
100
 +5.53%
CAD | CA13321L1085
143.34
10/31/2025
146.49
10/30/2025
-2.15%
-3.15
142.20
300
143.75
2,200
 +98.20%
CAD | CA1351801073
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA1363751027
134.49
10/31/2025
130.55
10/30/2025
+3.02%
+3.94
134.28
100
134.65
500
 -10.56%
CAD | CA13646K1084
100.93
10/31/2025
101.63
10/30/2025
-0.69%
-0.70
100.90
100
101.09
100
 -2.35%
CAD | CA14042M1023
71.00
10/31/2025
70.21
10/30/2025
+1.13%
+0.79
70.59
100
71.09
100
 +10.19%
CAD | CA14071L1085
12.52
10/31/2025
11.83
10/30/2025
+5.83%
+0.69
12.52
100
12.57
2,800
 +33.07%
CAD | CA14179V5036
81.74
10/31/2025
80.91
10/30/2025
+1.03%
+0.83
81.71
100
82.05
100
 -24.99%
CAD | CA1249003098
78.24
10/31/2025
77.80
10/30/2025
+0.57%
+0.44
78.06
300
78.45
300
 +5.21%
CAD | CA1349211054
38.57
10/31/2025
38.31083
10/30/2025
+0.34%
+0.13
38.55
1,000
38.68
500
 -9.83%
CAD | CA1360691010
116.21
10/31/2025
115.25
10/30/2025
+0.83%
+0.96
115.65
400
116.40
500
 +26.75%
CAD | CA1363851017
44.87
10/31/2025
44.67
10/30/2025
+0.45%
+0.20
44.85
5,600
44.89
1,700
 +0.65%
CAD | CA1366812024
160.85
10/31/2025
162.205
10/30/2025
-1.91%
-3.13
160.49
100
161.00
100
 +8.44%
CAD | CA1367178326
39.28
10/31/2025
39.36
10/30/2025
-0.20%
-0.08
39.25
700
39.29
100
 +12.94%
CAD | CA15101Q2071
482.87
10/31/2025
475.87
10/30/2025
+1.47%
+7.00
482.00
100
483.50
200
 +258.71%
CAD | CA15135U1093
23.70
10/31/2025
23.47
10/30/2025
+0.98%
+0.23
23.67
100
23.73
1,300
 +7.71%
CAD | CA1520061021
16.43
10/31/2025
16.54
10/30/2025
-0.67%
-0.11
16.38
400
16.73
1,000
 +102.20%
CAD | CA15713J1049
9.61
10/31/2025
9.52
10/30/2025
+0.95%
+0.09
9.57
100
9.65
1,300
 -4.03%
CAD | CA12532H1047
122.06
10/31/2025
121.88
10/30/2025
+0.15%
+0.18
121.85
200
123.00
100
 -22.51%
CAD | CA16141A1030
20.67
10/31/2025
20.339
10/30/2025
+1.37%
+0.28
20.64
500
20.80
5,200
 +35.21%
CAD | CA17039A1066
14.84
10/31/2025
14.655833
10/30/2025
+0.82%
+0.12
14.79
1,000
14.89
9,200
 +10.26%
CAD | CA19239C1068
63.86
10/31/2025
61.33
10/30/2025
+4.13%
+2.53
63.79
300
63.95
400
 -8.94%
CAD | CA1946931070
223.75
10/31/2025
223.61
10/30/2025
+0.06%
+0.14
219.90
100
-
-
 +14.39%
CAD | CA21037X1006
3,691.08
10/31/2025
3,586.89
10/30/2025
+2.90%
+104.19
3,658.78
100
3,705.80
100
 -19.30%
CAD | CA2271071094
14.93
10/31/2025
14.705
10/30/2025
+1.01%
+0.15
14.84
700
14.99
2,700
 +11.88%
CAD | CA1264621006
16.31
10/31/2025
16.13097
10/30/2025
+0.62%
+0.10
16.28
400
16.43
600
 +13.44%
CAD | CA23126M1023
3.95
10/31/2025
3.86
10/30/2025
+2.33%
+0.09
3.90
500
3.97
6,200
 +72.32%
CAD | CA24477T1003
65.25
10/31/2025
64.91
10/30/2025
+0.52%
+0.34
64.90
200
65.49
200
 +11.05%
CAD | CA2483561072
4.47
10/31/2025
4.52
10/30/2025
-1.11%
-0.05
4.47
9,600
4.49
1,000
 +73.18%
CAD | CA2546771072
5.86
10/31/2025
5.96
10/30/2025
-1.68%
-0.10
5.84
2,400
5.86
5,500
 +739.44%
CAD | CA25675T1075
182.31
10/31/2025
181.09
10/30/2025
+0.67%
+1.22
182.30
100
182.79
100
 +29.09%
CAD | CA26139R1091
30.00
10/31/2025
30.23
10/30/2025
-0.76%
-0.23
29.95
200
30.08
300
 +131.83%
CAD | CA26153W1095
12.09
10/31/2025
11.97167
10/30/2025
+0.50%
+0.06
12.01
500
12.15
100
 +1.86%
CAD | CA2849025093
35.95
10/31/2025
35.72
10/30/2025
+0.64%
+0.23
35.14
100
36.15
2,000
 +67.07%
CAD | CA2861812014
37.83
10/31/2025
37.60
10/30/2025
+0.61%
+0.23
37.70
300
37.90
100
 +29.39%
CAD | CA2908761018
66.68
10/31/2025
67.0675
10/30/2025
-1.65%
-1.12
66.60
1,200
67.00
700
 +26.19%
CAD | CA2918434077
47.65
10/31/2025
46.95
10/30/2025
+1.49%
+0.70
47.24
200
47.80
100
 +6.97%
CAD | CA29250N1050
65.40
10/31/2025
65.71
10/30/2025
-0.47%
-0.31
65.40
1,500
65.56
1,000
 +7.70%
CAD | CA29258Y1034
11.52
10/31/2025
11.68
10/30/2025
-1.37%
-0.16
11.43
2,500
11.55
300
 +121.63%
CAD | CA29269R1055
17.65
10/31/2025
17.52
10/30/2025
+0.74%
+0.13
17.11
200
17.68
300
 +22.43%
CAD | CA2926717083
28.80
10/31/2025
30.49
10/30/2025
-5.54%
-1.69
28.80
200
28.85
700
 +312.58%
CAD | CA26886R1047
89.47
10/31/2025
87.82
10/30/2025
+1.88%
+1.65
88.84
100
89.60
200
 -11.27%
CAD | CA29446Y5020
15.41
10/31/2025
15.44
10/30/2025
-0.19%
-0.03
15.25
1,000
15.45
100
 +113.26%
CAD | CA2960061091
29.95
10/31/2025
30.08
10/30/2025
-0.43%
-0.13
29.47
200
30.30
100
 +55.21%
CAD | CA3012831077
76.84
10/31/2025
76.53
10/30/2025
+0.12%
+0.09
76.70
100
77.12
100
 +30.42%
CAD | CA3039011026
2,277.09
10/31/2025
2,278.03
10/30/2025
-0.04%
-0.94
2,275.00
100
2,285.92
100
 +13.90%
CAD | CA3180714048
75.85
10/31/2025
73.63
10/30/2025
+3.02%
+2.22
75.27
100
76.05
100
 +93.31%
CAD | CA31890B1031
18.81
10/31/2025
18.505833
10/30/2025
+1.24%
+0.23
18.68
500
18.90
1,000
 +9.55%
CAD | CA32076V1031
17.93
10/31/2025
18.23
10/30/2025
-1.65%
-0.30
17.93
1,200
18.00
2,300
 +130.76%
CAD | CA33767E2024
223.26
10/31/2025
218.59
10/30/2025
+2.14%
+4.67
222.90
200
226.00
200
 -16.05%
CAD | CA3495531079
70.50
10/31/2025
70.66
10/30/2025
-0.23%
-0.16
70.47
500
70.80
200
 +18.30%
CAD | CA3499421020
11.59
10/31/2025
11.56
10/30/2025
+0.26%
+0.03
11.31
1,000
11.62
1,400
 +87.36%
CAD | CA3518581051
261.99
10/31/2025
264.46
10/30/2025
-0.93%
-2.47
261.38
500
268.00
300
 +56.56%
CAD | CA3565001086
14.19
10/31/2025
14.08
10/30/2025
+0.14%
+0.02
14.11
700
14.21
500
 +10.79%
CAD | CA36270K1021
27.61
10/31/2025
27.22
10/30/2025
+1.43%
+0.39
27.47
400
27.70
400
 +152.04%
CAD | CA9611485090
85.28
10/31/2025
83.99
10/30/2025
+1.54%
+1.29
85.15
200
85.50
200
 +12.72%
CAD | CA36168Q1046
61.32
10/31/2025
61.23
10/30/2025
+0.15%
+0.09
60.65
100
61.95
400
 -4.45%
CAD | CA3748252069
23.91
10/31/2025
23.71
10/30/2025
+0.84%
+0.20
23.80
400
23.99
15,700
 -3.15%
CAD | CA3759161035
81.79
10/31/2025
82.24
10/30/2025
-0.55%
-0.45
81.50
800
81.99
1,000
 +21.57%
CAD | CA3803551074
168.65
10/31/2025
167.10
10/30/2025
+0.93%
+1.55
168.10
100
169.29
100
 +0.23%
USD | CA3874372053
56.005
10/31/2025
55.73
10/30/2025
+0.49%
+0.275
52.48
100
59.41
100
 +14.81%
CAD | CA39138C1068
59.46
10/31/2025
59.46
10/30/2025
0.00%
0.00
59.20
200
59.50
200
 +24.73%
CAD | CA4039254079
11.19
10/31/2025
11.10
10/30/2025
+0.36%
+0.04
11.13
2,500
11.28
500
 +20.15%
CAD | CA4220961078
7.40
10/31/2025
7.30
10/30/2025
+1.37%
+0.10
7.35
20,000
7.45
700
 +10.44%
CAD | CA4436281022
22.48
10/31/2025
22.22
10/30/2025
+1.17%
+0.26
22.39
300
22.69
500
 +90.57%
CAD | CA4488112083
51.73
10/31/2025
51.78
10/30/2025
-0.10%
-0.05
51.62
400
51.85
700
 +16.96%
CAD | CA45075E1043
165.56
10/31/2025
163.08
10/30/2025
+1.52%
+2.48
164.76
100
165.69
400
 +22.32%
CAD | CA4509131088
16.24
10/31/2025
16.33
10/30/2025
-0.55%
-0.09
16.11
2,000
16.27
6,000
 +119.78%
CAD | CA4495861060
53.95
10/31/2025
53.50
10/30/2025
+0.84%
+0.45
53.79
200
54.11
200
 +16.53%
CAD | CA4530384086
124.05
10/31/2025
127.84
10/30/2025
-2.96%
-3.79
123.81
200
124.29
800
 +44.31%
CAD | CA45823T1066
261.63
10/31/2025
259.41
10/30/2025
+0.86%
+2.22
261.06
100
262.23
100
 -0.89%
CAD | CA46071W2058
13.38
10/31/2025
13.356925
10/30/2025
-0.07%
-0.01
13.36
12,500
13.40
2,700
 +31.92%
CAD | CA46016U1084
22.28
10/31/2025
21.82
10/30/2025
+2.11%
+0.46
22.19
500
22.35
500
 +29.80%
CAD | CA46579R1047
14.03
10/31/2025
14.41
10/30/2025
-2.64%
-0.38
14.01
1,700
14.23
1,000
 -15.53%
CAD | CA4707481046
34.82
10/31/2025
33.65
10/30/2025
+3.48%
+1.17
34.26
300
34.95
300
 -8.34%
CAD | CA4991131083
18.65
10/31/2025
18.28
10/30/2025
+2.02%
+0.37
18.51
500
18.73
500
 +110.60%
CAD | CA4882951060
6.67
10/31/2025
6.33
10/30/2025
+5.37%
+0.34
6.57
1,000
6.67
100
 -9.83%
CAD | CA4932711001
41.41
10/31/2025
41.28
10/30/2025
+0.31%
+0.13
41.41
100
41.52
200
 -6.10%
CAD | CA49410M1023
17.33
10/31/2025
17.14
10/30/2025
+0.76%
+0.13
17.23
600
17.40
1,200
 +0.58%
CAD | CA49448Q1090
169.84
10/31/2025
168.66
10/30/2025
+0.70%
+1.18
169.23
100
170.34
100
 -2.59%
CAD | CA4969024047
32.62
10/31/2025
33.37
10/30/2025
-2.25%
-0.75
32.62
100
32.75
200
 +149.96%
CAD | CA5054401073
28.94
10/31/2025
28.62
10/30/2025
+1.12%
+0.32
28.68
300
28.96
1,000
 -1.07%
CAD | CA51925D1069
33.30
10/31/2025
32.60
10/30/2025
+2.15%
+0.70
33.25
9,300
33.34
100
 +12.57%
CAD | CA53229C1077
16.85
10/31/2025
16.39
10/30/2025
+2.81%
+0.46
16.71
200
16.90
600
 -25.23%
CAD | CA53278L1076
75.95
10/31/2025
75.07
10/30/2025
+1.17%
+0.88
75.61
100
76.25
100
 +32.19%
CAD | CA5394811015
55.74
10/31/2025
55.19
10/30/2025
+1.00%
+0.55
55.45
100
55.76
900
 +16.70%
CAD | CA5503711080
95.35
10/31/2025
96.31
10/30/2025
-1.00%
-0.96
95.06
100
95.50
300
 +214.12%
CAD | CA5503721063
22.56
10/31/2025
22.68
10/30/2025
-0.53%
-0.12
22.47
400
22.64
400
 +83.35%
CAD | CA5592224011
66.26
10/31/2025
62.49
10/30/2025
+6.03%
+3.77
65.80
100
66.28
500
 +4.01%
CAD | CA56501R1064
45.39
10/31/2025
44.97
10/30/2025
+0.93%
+0.42
45.30
1,000
45.43
500
 +1.83%
CAD | CA5649051078
26.96
10/31/2025
27.00
10/30/2025
-0.15%
-0.04
26.87
600
27.05
400
 +51.34%
CAD | CA55293N1096
27.38
10/31/2025
28.94
10/30/2025
-5.39%
-1.56
27.37
2,500
27.45
700
 -2.00%
CAD | CA5527041084
29.68
10/31/2025
29.48
10/30/2025
+0.68%
+0.20
29.65
200
29.75
9,500
 +24.92%
CAD | CA59151K1084
55.20
10/31/2025
47.41
10/30/2025
+16.43%
+7.79
55.02
1,000
55.33
1,000
 -34.00%
CAD | CA59162N1096
93.49
10/31/2025
93.03
10/30/2025
+0.49%
+0.46
93.14
200
93.74
200
 +3.19%
CAD | CA6252841045
14.10
10/31/2025
14.10
10/30/2025
0.00%
0.00
14.05
100
14.14
100
 -3.29%
CAD | CA6330671034
156.70
10/31/2025
155.75
10/30/2025
+0.61%
+0.95
156.36
100
156.85
600
 +18.86%
CAD | CA6445351068
10.33
10/31/2025
10.31
10/30/2025
+0.19%
+0.02
10.28
300
10.34
8,800
 +187.19%
CAD | CA65340P1062
13.71
10/31/2025
13.70
10/30/2025
+0.07%
+0.01
13.66
100
13.86
1,000
 +44.51%
CAD | CA62910L1022
14.34
10/31/2025
13.86
10/30/2025
+3.46%
+0.48
14.01
400
14.35
200
 -1.00%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
45.50
10/31/2025
45.05
10/30/2025
+1.00%
+0.45
45.35
100
45.50
100
 -8.29%
CAD | CA6665111002
25.63
10/31/2025
25.25
10/30/2025
+1.10%
+0.28
25.60
100
25.65
100
 +41.62%
CAD | CA6674951059
5.07
10/31/2025
5.07
10/30/2025
0.00%
0.00
5.05
27,900
5.08
1,200
 +13.93%
CAD | CA66987E2069
11.62
10/31/2025
11.65
10/30/2025
-0.26%
-0.03
11.55
100
11.75
1,000
 +142.20%
CAD | CA67077M1086
76.39
10/31/2025
76.01
10/30/2025
+0.50%
+0.38
76.35
600
76.43
100
 +18.17%
CAD | CA67072Q1046
16.68
10/31/2025
16.32
10/30/2025
+2.21%
+0.36
16.49
600
16.75
600
 +18.09%
CAD | CA6752224007
31.37
10/31/2025
31.35
10/30/2025
+0.06%
+0.02
31.26
300
31.46
300
 -
CAD | CA68272K1030
122.00
10/31/2025
122.45
10/30/2025
-0.37%
-0.45
121.48
100
122.52
100
 +9.06%
CAD | CA6837151068
53.81
10/31/2025
52.96
10/30/2025
+1.60%
+0.85
53.50
100
55.00
1,200
 +30.19%
CAD | CA68390D1069
45.00
10/31/2025
45.63
10/30/2025
-1.38%
-0.63
44.43
100
45.00
100
 +75.30%
CAD | CA68634K1066
14.47
10/31/2025
14.52
10/30/2025
-0.34%
-0.05
14.40
500
14.51
800
 +82.41%
CAD | CA6979001089
49.40
10/31/2025
49.75
10/30/2025
-0.70%
-0.35
49.29
100
49.63
4,200
 +71.08%
CAD | CA6993202069
23.00
10/31/2025
22.66
10/30/2025
+1.50%
+0.34
22.82
400
23.06
400
 -28.79%
CAD | CA69946Q1046
17.94
10/31/2025
17.80
10/30/2025
+0.79%
+0.14
17.86
3,500
17.98
14,100
 +22.09%
CAD | CA70137W1086
39.96
10/31/2025
39.92
10/30/2025
+0.10%
+0.04
39.89
200
40.05
3,000
 +22.79%
CAD | CA7063271034
53.06
10/31/2025
52.74
10/30/2025
+0.61%
+0.32
53.00
1,200
53.22
300
 -0.70%
CAD | CA7142661031
33.66
10/31/2025
35.25
10/30/2025
-4.51%
-1.59
33.65
200
34.40
100
 +129.49%
CAD | CA71584R1055
34.80
10/31/2025
34.69
10/30/2025
+0.32%
+0.11
34.65
300
34.92
300
 +37.44%
CAD | CA7170461064
20.43
10/31/2025
19.89
10/30/2025
+2.15%
+0.43
20.35
8,700
20.50
1,600
 +16.69%
CAD | CA7392391016
65.70
10/31/2025
65.39
10/30/2025
+0.47%
+0.31
65.52
300
65.80
100
 +45.83%
CAD | CA7397211086
25.18
10/31/2025
25.16
10/30/2025
+0.08%
+0.02
25.10
400
25.33
400
 -10.24%
CAD | CA74061A1084
96.70
10/31/2025
95.42
10/30/2025
+1.34%
+1.28
96.70
200
97.28
100
 +20.66%
CAD | CA74167K1093
15.38
10/31/2025
15.07833
10/30/2025
+1.52%
+0.23
15.18
700
15.43
700
 -2.07%
CAD | CA7481932084
44.74
10/31/2025
44.74
10/30/2025
0.00%
0.00
44.58
200
44.84
200
 +42.03%
CAD | CA76131D1033
92.12
10/31/2025
93.89
10/30/2025
-1.89%
-1.77
92.00
400
94.50
200
 +0.21%
CAD | CA76329W1032
38.45
10/31/2025
37.73
10/30/2025
+1.91%
+0.72
38.11
300
38.50
6,200
 -3.36%
CAD | CA7669101031
18.77
10/31/2025
18.5735
10/30/2025
+0.54%
+0.10
18.69
100
18.78
4,000
 +2.13%
CAD | CA7751092007
54.89
10/31/2025
55.13
10/30/2025
-0.44%
-0.24
54.82
300
54.95
100
 +24.76%
CAD | CA7800871021
205.47
10/31/2025
204.12
10/30/2025
+0.66%
+1.35
205.00
600
205.65
400
 +17.77%
CAD | CA7819036046
43.41
10/31/2025
43.06
10/30/2025
+0.81%
+0.35
43.30
5,000
43.50
1,200
 +2.28%
CAD | CA8029121057
33.89
10/31/2025
33.31
10/30/2025
+1.74%
+0.58
33.63
600
33.90
1,300
 +33.29%
CAD | CA8119161054
33.46
10/31/2025
33.41
10/30/2025
+0.15%
+0.05
32.51
300
33.85
1,000
 +103.72%
CAD | CA8139211038
17.51
10/31/2025
17.57
10/30/2025
-0.34%
-0.06
17.43
600
17.57
600
 +8.06%
CAD | CA82509L1076
243.86
10/31/2025
242.95
10/30/2025
+0.37%
+0.91
243.43
100
244.60
100
 +58.80%
CAD | CA82621K1021
19.14
10/31/2025
18.762
10/30/2025
+1.59%
+0.30
19.10
5,000
19.18
1,000
 +20.61%
CAD | CA83056P7157
22.69
10/31/2025
23.02
10/30/2025
-1.43%
-0.33
22.65
1,400
23.50
300
 +84.16%
CAD | CA83179X1087
26.60
10/31/2025
26.24583
10/30/2025
+0.76%
+0.20
26.49
100
26.65
2,000
 +7.93%
CAD | CA83671M1059
36.38
10/31/2025
36.15
10/30/2025
+0.64%
+0.23
36.36
400
36.42
100
 +6.57%
CAD | CA8520662088
115.16
10/31/2025
114.64
10/30/2025
+0.45%
+0.52
110.00
100
119.00
200
 +89.27%
CAD | CA7847301032
31.71
10/31/2025
32.12
10/30/2025
-1.28%
-0.41
31.60
1,000
32.50
100
 +219.92%
CAD | CA85472N1096
155.32
10/31/2025
156.37
10/30/2025
-0.67%
-1.05
153.60
100
157.47
300
 +38.65%
CAD | CA85853F1053
79.61
10/31/2025
78.70
10/30/2025
+1.16%
+0.91
79.01
100
79.87
100
 +10.55%
CAD | CA8667961053
85.31
10/31/2025
85.48
10/30/2025
-0.20%
-0.17
85.20
600
85.36
400
 +0.15%
CAD | CA8672241079
55.85
10/31/2025
55.56
10/30/2025
+0.52%
+0.29
55.78
1,200
55.98
100
 +8.28%
CAD | CA86828P1036
7.98
10/31/2025
7.95
10/30/2025
+0.38%
+0.03
7.94
600
8.00
10,200
 +24.41%
CAD | CA87505Y4094
6.23
10/31/2025
6.20725
10/30/2025
+0.16%
+0.01
6.20
14,800
6.25
1,100
 +29.85%
CAD | CA87807B1076
70.38
10/31/2025
70.62
10/30/2025
-0.34%
-0.24
70.29
1,000
70.56
800
 +5.42%
CAD | CA8787422044
60.17
10/31/2025
60.29
10/30/2025
-0.20%
-0.12
60.10
1,600
60.43
200
 +3.45%
CAD | CA87971M1032
20.51
10/31/2025
20.62
10/30/2025
-0.53%
-0.11
20.51
1,300
20.57
1,500
 +5.80%
CAD | CA88105G1037
135.78
10/31/2025
131.97
10/30/2025
+2.89%
+3.81
134.10
200
136.03
100
 +18.04%
CAD | CA87241L1094
126.04
10/31/2025
122.13
10/30/2025
+3.20%
+3.91
125.22
100
126.15
2,000
 -37.12%
CAD | CA2499061083
123.87
10/31/2025
125.13
10/30/2025
-1.01%
-1.26
123.00
100
124.85
200
 -23.42%
CAD | CA8849038085
214.84
10/31/2025
216.17
10/30/2025
-0.62%
-1.33
213.85
300
218.00
100
 -6.35%
CAD | US88688T1007
1.88
10/31/2025
1.81
10/30/2025
+3.87%
+0.07
1.88
14,100
1.89
4,600
 -4.74%
CAD | CA87262K1057
51.73
10/31/2025
49.92
10/30/2025
+3.63%
+1.81
51.01
200
51.91
600
 +12.74%
CAD | CA89055A2039
24.90
10/31/2025
25.00
10/30/2025
-0.40%
-0.10
24.86
100
24.95
4,100
 -10.23%
CAD | CA8910546032
57.94
10/31/2025
57.79
10/30/2025
+0.26%
+0.15
57.49
1,000
58.05
200
 +104.06%
CAD | CA8911021050
168.51
10/31/2025
157.45
10/30/2025
+7.02%
+11.06
165.38
100
168.75
1,000
 +38.55%
CAD | CA8911605092
115.16
10/31/2025
114.64
10/30/2025
+0.45%
+0.52
115.12
600
115.23
1,000
 +49.80%
CAD | CA89156V1067
61.69
10/31/2025
60.40
10/30/2025
+2.14%
+1.29
61.57
100
61.77
100
 -9.20%
CAD | CA89346D1078
24.79
10/31/2025
24.66
10/30/2025
+0.53%
+0.13
24.67
2,000
24.80
1,000
 +21.30%
CAD | CA8935781044
19.69
10/31/2025
19.61
10/30/2025
+0.41%
+0.08
19.59
500
19.77
500
 +5.60%
CAD | CA89679A2092
38.65
10/31/2025
37.54
10/30/2025
+2.96%
+1.11
38.26
300
38.74
100
 -3.69%
CAD | CA89679M1041
38.95
10/31/2025
39.60
10/30/2025
-1.64%
-0.65
38.80
100
40.23
200
 +83.33%
CAD | CA9237251058
10.49
10/31/2025
10.38
10/30/2025
+1.06%
+0.11
10.44
500
10.50
200
 -23.28%
CAD | CA94106B1013
235.22
10/31/2025
239.05
10/30/2025
-1.60%
-3.83
234.90
100
238.00
100
 -3.06%
CAD | CA95083R1001
21.16
10/31/2025
21.22
10/30/2025
-0.28%
-0.06
21.05
500
21.19
200
 +64.37%
CAD | CA9528451052
85.60
10/31/2025
86.32
10/30/2025
-0.83%
-0.72
85.20
500
85.85
1,000
 -30.69%
CAD | CA9628791027
135.45
10/31/2025
137.22
10/30/2025
-1.29%
-1.77
135.09
100
137.00
600
 +69.60%
CAD | CA96467A2002
10.44
10/31/2025
10.5092
10/30/2025
-1.23%
-0.13
10.43
17,300
10.46
7,600
 +3.63%
CAD | CA97535P1045
43.02
10/31/2025
42.34
10/30/2025
+1.61%
+0.68
42.78
200
43.16
1,900
 -11.29%
CAD | CA92938W2022
268.14
10/31/2025
272.23
10/30/2025
-1.50%
-4.09
267.95
100
269.31
100
 +7.62%