S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
29.52
18:55:53
29.35
11/24/2025
+0.58%
+0.17
29.51
6,000
29.53
1,100
 +58.39%
CAD | CA00791P1071
12.25
18:56:15
12.31
11/24/2025
-0.49%
-0.06
12.24
800
12.26
800
 +24.85%
CAD | CA00762V1094
26.22
18:53:17
25.61
11/24/2025
+2.38%
+0.61
26.19
100
26.25
400
 -5.91%
CAD | CA0084741085
234.94
18:55:26
234.70
11/24/2025
+0.10%
+0.24
234.68
300
234.95
400
 +108.70%
CAD | CA0089118776
18.82
18:56:32
18.45
11/24/2025
+2.01%
+0.37
18.82
2,300
18.83
6,000
 -17.12%
CAD | CA0115321089
48.97
18:56:28
48.60
11/24/2025
+0.76%
+0.37
48.96
300
48.98
100
 +83.26%
CAD | CA0158571053
8.54
18:55:53
8.40
11/24/2025
+1.67%
+0.14
8.54
4,400
8.55
36,400
 +31.66%
CAD | CA01626P1484
74.97
18:56:17
70.93
11/24/2025
+5.70%
+4.04
74.93
1,300
74.98
700
 -11.03%
CAD | CA0194561027
13.10
18:56:11
13.26
11/24/2025
-1.21%
-0.16
13.07
1,600
13.10
300
 -22.68%
CAD | CA0213611001
43.00
18:56:29
43.19
11/24/2025
-0.44%
-0.19
43.00
600
43.02
500
 +29.00%
CAD | CA02215R1073
54.43
18:46:14
54.21
11/24/2025
+0.41%
+0.22
54.37
1,000
54.45
400
 -3.20%
CAD | CA00208D4084
24.635
18:56:23
25.33
11/24/2025
-2.74%
-0.695
24.63
2,600
24.64
2,300
 -2.84%
CAD | CA04040Y1097
18.56
18:56:35
18.11
11/24/2025
+2.48%
+0.45
18.56
200
18.57
100
 +259.33%
CAD | CA04045U1021
108.97
18:56:24
108.23
11/24/2025
+0.68%
+0.74
108.94
100
109.01
100
 +102.53%
CAD | CA0467894006
55.85
18:54:53
54.84
11/24/2025
+1.84%
+1.01
55.82
200
55.89
400
 +15.26%
CAD | CA04682R1073
7.55
18:56:18
7.63
11/24/2025
-1.05%
-0.08
7.55
600
7.56
6,700
 +43.15%
CAD | CA04764T1049
86.98
18:56:17
85.53
11/24/2025
+1.70%
+1.45
86.90
100
86.99
100
 +12.16%
CAD | CA00217Y1043
35.00
18:55:55
34.31
11/24/2025
+2.01%
+0.69
34.97
100
35.01
700
 -21.74%
CAD | CA05466C1095
14.90
18:55:38
14.63
11/24/2025
+1.85%
+0.27
14.90
100
14.92
300
 +36.22%
CAD | CA11777Q2099
6.07
18:56:22
5.87
11/24/2025
+3.41%
+0.20
6.06
18,800
6.07
21,800
 +66.76%
CAD | CA0565331026
70.88
18:55:47
71.14
11/24/2025
-0.37%
-0.26
70.88
100
71.00
100
 +98.27%
CAD | CA06849F1080
55.03
18:56:33
55.93
11/24/2025
-1.61%
-0.90
55.03
200
55.04
1,200
 +150.92%
CAD | CA0717341071
8.79
18:54:03
8.60
11/24/2025
+2.21%
+0.19
8.78
100
8.79
400
 -25.99%
CAD | CA07317Q1054
4.44
18:56:02
4.57
11/24/2025
-2.84%
-0.13
4.43
84,400
4.44
27,600
 +23.51%
CAD | CA05534B7604
32.58
18:56:17
32.54
11/24/2025
+0.12%
+0.04
32.57
1,100
32.58
2,100
 -2.34%
CAD | CA0906971035
7.445
18:56:31
7.24
11/24/2025
+2.83%
+0.205
7.44
1,000
7.45
5,400
 +33.58%
CAD | CA09076P1045
25.79
18:56:17
25.27
11/24/2025
+2.06%
+0.52
25.72
100
25.79
900
 -3.03%
CAD | CA0636711016
174.67
18:56:10
172.60
11/24/2025
+1.20%
+2.07
174.64
200
174.68
400
 +23.68%
CAD | CA0641491075
95.29
18:56:31
93.96
11/24/2025
+1.42%
+1.33
95.28
300
95.29
200
 +23.45%
CAD | CA09228F1036
5.74
18:55:06
5.86
11/24/2025
-2.05%
-0.12
5.73
14,300
5.74
12,600
 +7.33%
CAD | CA0966311064
64.12
18:56:11
63.29
11/24/2025
+1.31%
+0.83
64.12
100
64.16
100
 -1.49%
CAD | CA0977518616
225.22
18:55:29
224.12
11/24/2025
+0.49%
+1.10
225.05
200
225.23
600
 +129.28%
CAD | CA09950M3003
25.35
18:56:24
24.63
11/24/2025
+2.92%
+0.72
25.32
200
25.37
600
 -14.21%
CAD | CA1033101082
227.21
18:53:49
221.38
11/24/2025
+2.63%
+5.83
227.02
100
227.52
100
 +2.12%
CAD | CA1130041058
71.95
18:56:11
71.73
11/24/2025
+0.31%
+0.22
71.94
100
71.98
400
 -7.99%
CAD | BMG162581083
40.25
18:55:26
40.13
11/24/2025
+0.30%
+0.12
40.23
200
40.28
200
 +22.57%
CAD | BMG162341090
47.68
18:42:47
46.11
11/24/2025
+3.40%
+1.57
47.45
400
47.66
100
 +36.02%
CAD | BMG162521014
50.29
18:53:00
49.77
11/24/2025
+1.04%
+0.52
50.25
200
50.28
100
 +8.95%
CAD | CA11271J1075
64.82
18:56:10
63.65
11/24/2025
+1.84%
+1.17
64.80
200
64.82
600
 +15.56%
CAD | CA05577W2004
97.96
18:54:27
91.00
11/24/2025
+7.65%
+6.96
97.87
200
98.09
100
 +24.30%
CAD | CA1247651088
36.34
18:55:55
36.61
11/24/2025
-0.74%
-0.27
36.30
500
36.34
900
 +0.30%
CAD | CA13321L1085
121.385
18:56:36
117.61
11/24/2025
+3.21%
+3.775
121.32
100
121.45
900
 +59.13%
CAD | CA1351801073
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA1363751027
130.19
18:55:34
128.08
11/24/2025
+1.65%
+2.11
130.18
800
130.20
100
 -12.26%
CAD | CA13646K1084
100.68
18:56:11
98.71
11/24/2025
+2.00%
+1.97
100.68
100
100.72
1,100
 -5.16%
CAD | CA14042M1023
60.41
18:56:23
60.62
11/24/2025
-0.35%
-0.21
60.41
100
60.45
200
 -4.87%
CAD | CA14071L1085
11.815
18:56:14
11.80
11/24/2025
+0.13%
+0.015
11.81
2,500
11.82
1,300
 +32.73%
CAD | CA14179V5036
79.13
18:56:04
76.43
11/24/2025
+3.53%
+2.70
78.95
200
79.14
100
 -29.15%
CAD | CA1249003098
85.29
18:56:25
83.32
11/24/2025
+2.36%
+1.97
85.21
600
85.32
100
 +12.67%
CAD | CA1349211054
38.00
18:56:28
37.66
11/24/2025
+0.90%
+0.34
37.97
800
38.00
100
 -11.66%
CAD | CA1360691010
119.79
18:56:28
118.60
11/24/2025
+1.00%
+1.19
119.79
100
119.81
300
 +30.43%
CAD | CA1363851017
46.61
18:56:34
46.48
11/24/2025
+0.28%
+0.13
46.60
8,600
46.61
100
 +4.73%
CAD | CA1366812024
169.51
18:56:08
164.83
11/24/2025
+2.84%
+4.68
169.51
100
169.68
100
 +9.00%
CAD | CA1367178326
42.43
18:52:35
41.83
11/24/2025
+1.43%
+0.60
42.42
300
42.45
300
 +20.03%
CAD | CA15101Q2071
462.20
18:56:13
454.05
11/24/2025
+1.79%
+8.15
462.20
100
462.86
100
 +242.27%
CAD | CA15135U1093
24.70
18:56:31
25.20
11/24/2025
-1.98%
-0.50
24.70
28,200
24.71
3,800
 +15.65%
CAD | CA1520061021
17.48
18:56:27
17.32
11/24/2025
+0.92%
+0.16
17.47
900
17.49
1,100
 +111.74%
CAD | CA15713J1049
11.49
18:55:35
11.38
11/24/2025
+0.97%
+0.11
11.48
4,400
11.49
2,700
 +14.72%
CAD | CA12532H1047
125.51
18:55:23
124.03
11/24/2025
+1.19%
+1.48
125.46
100
125.56
500
 -21.14%
CAD | CA16141A1030
20.62
18:56:11
20.43
11/24/2025
+0.93%
+0.19
20.59
200
20.63
500
 +35.48%
CAD | CA17039A1066
15.15
18:56:18
14.97
11/24/2025
+1.20%
+0.18
15.14
1,500
15.16
1,300
 +12.13%
CAD | CA19239C1068
68.43
18:56:15
67.25
11/24/2025
+1.75%
+1.18
68.34
200
68.52
300
 -0.15%
CAD | CA1946931070
198.52
18:55:10
197.28
11/24/2025
+0.63%
+1.24
198.51
100
199.14
100
 +0.92%
CAD | CA21037X1006
3,423.48
18:55:51
3,382.96
11/24/2025
+1.20%
+40.52
3,414.52
100
3,423.86
100
 -23.89%
CAD | CA2271071094
15.42
18:56:11
15.25
11/24/2025
+1.11%
+0.17
15.41
100
15.43
600
 +15.44%
CAD | CA1264621006
16.36
18:56:11
16.26
11/24/2025
+0.62%
+0.10
16.34
600
16.37
1,400
 +13.79%
CAD | CA23126M1023
3.02
18:56:18
3.04
11/24/2025
-0.66%
-0.02
3.01
3,200
3.03
2,600
 +35.71%
CAD | CA24477T1003
72.54
18:54:48
71.74
11/24/2025
+1.12%
+0.80
72.48
200
72.61
100
 +22.74%
CAD | CA2483561072
3.42
18:56:18
3.30
11/24/2025
+3.64%
+0.12
3.41
41,000
3.42
26,800
 +26.44%
CAD | CA2546771072
6.47
18:56:36
6.12
11/24/2025
+5.72%
+0.35
6.46
3,100
6.48
3,700
 +761.97%
CAD | CA25675T1075
202.20
18:55:57
199.13
11/24/2025
+1.54%
+3.07
202.15
300
202.33
100
 +41.95%
CAD | CA26139R1091
36.85
18:56:27
35.91
11/24/2025
+2.62%
+0.94
36.85
500
36.89
300
 +175.38%
CAD | CA26153W1095
12.42
18:56:24
12.26
11/24/2025
+1.31%
+0.16
12.41
1,300
12.43
2,200
 +3.81%
CAD | CA2849025093
41.63
18:56:16
40.55
11/24/2025
+2.66%
+1.08
41.64
2,700
41.69
300
 +89.66%
CAD | CA2861812014
36.79
18:56:16
37.23
11/24/2025
-1.18%
-0.44
36.78
700
36.81
1,100
 +28.11%
CAD | CA2908761018
68.12
18:55:26
67.65
11/24/2025
+0.69%
+0.47
68.08
1,600
68.12
900
 +25.91%
CAD | CA2918434077
52.09
18:56:26
51.12
11/24/2025
+1.90%
+0.97
52.08
200
52.10
100
 +16.47%
CAD | CA29250N1050
67.22
18:56:24
66.78
11/24/2025
+0.66%
+0.44
67.21
400
67.22
100
 +9.46%
CAD | CA29258Y1034
11.09
18:56:36
10.81
11/24/2025
+2.59%
+0.28
11.08
1,200
11.10
6,900
 +105.12%
CAD | CA29269R1055
19.04
18:55:21
19.38
11/24/2025
-1.75%
-0.34
19.04
400
19.07
300
 +35.43%
CAD | CA2926717083
19.93
18:56:35
19.76
11/24/2025
+0.86%
+0.17
19.93
100
19.94
1,200
 +167.39%
CAD | CA26886R1047
86.28
18:55:46
86.24
11/24/2025
+0.05%
+0.04
86.18
300
86.33
300
 -12.86%
CAD | CA29446Y5020
18.18
18:56:35
18.03
11/24/2025
+0.83%
+0.15
18.17
7,400
18.19
2,100
 +149.03%
CAD | CA2960061091
33.62
18:55:33
32.35
11/24/2025
+3.93%
+1.27
33.61
300
33.66
400
 +66.92%
CAD | CA3012831077
77.45
18:51:18
76.07
11/24/2025
+1.81%
+1.38
77.45
200
77.53
100
 +29.26%
CAD | CA3039011026
2,427.86
18:25:18
2,401.14
11/24/2025
+1.11%
+26.72
2,425.66
400
2,429.46
100
 +20.06%
CAD | CA3180714048
74.13
18:56:05
74.02
11/24/2025
+0.15%
+0.11
74.12
400
74.16
400
 +94.33%
CAD | CA31890B1031
19.69
18:56:11
19.44
11/24/2025
+1.29%
+0.25
19.67
1,000
19.70
9,800
 +14.62%
CAD | CA32076V1031
17.71
18:56:36
17.04
11/24/2025
+3.93%
+0.67
17.70
1,600
17.71
2,400
 +115.70%
CAD | CA33767E2024
215.64
18:56:16
213.90
11/24/2025
+0.81%
+1.74
215.64
300
216.17
600
 -17.85%
CAD | CA3495531079
72.98
18:56:33
72.56
11/24/2025
+0.58%
+0.42
72.96
400
72.98
100
 +21.48%
CAD | CA3499421020
13.23
18:56:36
12.80
11/24/2025
+3.36%
+0.43
13.23
1,800
13.24
3,900
 +107.46%
CAD | CA3518581051
282.18
18:51:36
282.31
11/24/2025
-0.05%
-0.13
282.04
100
282.30
200
 +67.13%
CAD | CA3565001086
14.92
18:56:07
15.07
11/24/2025
-1.00%
-0.15
14.91
1,800
14.92
100
 +17.83%
CAD | CA36270K1021
30.33
18:54:19
30.00
11/24/2025
+1.10%
+0.33
30.33
300
30.35
1,000
 +177.78%
CAD | CA9611485090
96.76
18:48:10
94.70
11/24/2025
+2.18%
+2.06
96.65
600
96.92
300
 +27.09%
CAD | CA36168Q1046
64.18
18:56:00
63.82
11/24/2025
+0.56%
+0.36
64.16
200
64.19
1,200
 -0.41%
CAD | CA3748252069
24.94
18:54:25
25.00
11/24/2025
-0.24%
-0.06
24.93
1,100
24.96
500
 +2.12%
CAD | CA3759161035
80.48
18:56:36
80.34
11/24/2025
+0.17%
+0.14
80.48
100
80.54
500
 +18.76%
CAD | CA3803551074
130.11
18:54:09
126.43
11/24/2025
+2.91%
+3.68
130.07
100
130.39
400
 -24.16%
USD | CA3874372053
53.64
11/24/2025
53.7007
11/21/2025
-0.11%
-0.0607
54.34
200
54.87
200
 +10.51%
CAD | CA39138C1068
64.83
18:56:00
64.53
11/24/2025
+0.46%
+0.30
64.81
2,500
64.84
1,300
 +35.37%
CAD | CA4039254079
10.37
18:56:36
10.12
11/24/2025
+2.47%
+0.25
10.36
400
10.37
900
 +9.05%
CAD | CA4220961078
8.68
18:56:25
8.81
11/24/2025
-1.48%
-0.13
8.67
900
8.69
1,000
 +33.28%
CAD | CA4436281022
22.49
18:56:20
22.18
11/24/2025
+1.40%
+0.31
22.49
1,000
22.50
300
 +90.22%
CAD | CA4488112083
55.39
18:52:35
54.80
11/24/2025
+1.08%
+0.59
55.38
400
55.40
1,400
 +23.79%
CAD | CA45075E1043
171.42
18:56:00
169.01
11/24/2025
+1.43%
+2.41
171.35
100
171.50
200
 +26.77%
CAD | CA4509131088
20.66
18:56:27
19.69
11/24/2025
+4.93%
+0.97
20.65
7,000
20.68
6,200
 +165.01%
CAD | CA4495861060
57.49
18:49:13
56.61
11/24/2025
+1.55%
+0.88
57.46
600
57.50
1,000
 +23.31%
CAD | CA4530384086
137.98
18:56:18
137.58
11/24/2025
+0.29%
+0.40
137.93
100
138.01
300
 +55.30%
CAD | CA45823T1066
286.38
18:53:54
283.93
11/24/2025
+0.86%
+2.45
286.07
200
286.41
300
 +8.48%
CAD | CA46071W2058
13.275
18:56:35
13.28
11/24/2025
-0.04%
-0.005
13.27
37,400
13.28
5,800
 +30.84%
CAD | CA46016U1084
25.71
18:52:10
26.13
11/24/2025
-1.61%
-0.42
25.68
700
25.73
1,000
 +55.44%
CAD | CA46579R1047
13.10
18:56:14
12.96
11/24/2025
+1.08%
+0.14
13.10
900
13.11
3,500
 -24.03%
CAD | CA4707481046
34.15
18:54:20
33.65
11/24/2025
+1.49%
+0.50
34.12
300
34.17
100
 -8.34%
CAD | CA4991131083
19.69
18:55:29
19.68
11/24/2025
+0.05%
+0.01
19.68
500
19.70
300
 +126.73%
CAD | CA4882951060
7.37
18:56:22
7.74
11/24/2025
-4.78%
-0.37
7.36
1,600
7.38
1,400
 +10.26%
CAD | CA4932711001
44.65
18:56:35
44.05
11/24/2025
+1.36%
+0.60
44.62
800
44.65
400
 +0.20%
CAD | CA49410M1023
16.73
18:56:11
16.53
11/24/2025
+1.21%
+0.20
16.72
900
16.74
600
 -3.33%
CAD | CA49448Q1090
179.47
18:56:36
175.83
11/24/2025
+2.07%
+3.64
178.72
600
179.49
200
 +1.55%
CAD | CA4969024047
37.19
18:56:28
36.68
11/24/2025
+1.39%
+0.51
37.17
2,700
37.19
2,100
 +174.76%
CAD | CA5054401073
29.48
18:55:11
29.32
11/24/2025
+0.55%
+0.16
29.48
400
29.50
4,400
 +1.35%
CAD | CA51925D1069
33.47
18:55:45
33.13
11/24/2025
+1.03%
+0.34
33.45
300
33.49
100
 +14.40%
CAD | CA53229C1077
15.65
18:55:49
15.37
11/24/2025
+1.82%
+0.28
15.65
100
15.66
400
 -29.88%
CAD | CA53278L1076
81.02
18:52:55
79.75
11/24/2025
+1.59%
+1.27
80.98
100
81.08
100
 +40.43%
CAD | CA5394811015
63.35
18:56:03
61.89
11/24/2025
+2.36%
+1.46
63.34
800
63.37
200
 +30.87%
CAD | CA5503711080
115.08
18:56:04
115.42
11/24/2025
-0.29%
-0.34
115.02
600
115.10
400
 +276.45%
CAD | CA5503721063
25.39
18:56:14
25.10
11/24/2025
+1.16%
+0.29
25.39
800
25.40
1,100
 +102.91%
CAD | CA5592224011
69.83
18:56:35
68.16
11/24/2025
+2.45%
+1.67
69.80
100
69.85
800
 +13.45%
CAD | CA56501R1064
49.75
18:56:29
49.28
11/24/2025
+0.95%
+0.47
49.74
3,000
49.75
200
 +11.59%
CAD | CA5649051078
25.12
18:49:30
25.01
11/24/2025
+0.44%
+0.11
25.10
1,200
25.15
800
 +40.18%
CAD | CA55293N1096
23.38
18:55:45
23.37
11/24/2025
+0.04%
+0.01
23.37
200
23.44
700
 -20.86%
CAD | CA59151K1084
49.02
18:56:13
48.71
11/24/2025
+0.64%
+0.31
48.99
600
49.07
500
 -32.19%
CAD | CA59162N1096
99.98
18:55:39
98.34
11/24/2025
+1.67%
+1.64
99.96
800
100.00
400
 +9.08%
CAD | CA6252841045
14.40
18:54:43
14.35
11/24/2025
+0.35%
+0.05
14.39
100
14.40
1,600
 -1.58%
CAD | CA6330671034
165.06
18:56:25
163.65
11/24/2025
+0.86%
+1.41
165.04
100
165.09
400
 +24.89%
CAD | CA6445351068
10.37
18:56:27
10.24
11/24/2025
+1.27%
+0.13
10.36
7,100
10.38
6,900
 +185.24%
CAD | CA65340P1062
11.64
18:56:29
11.31
11/24/2025
+2.92%
+0.33
11.64
2,100
11.65
700
 +19.30%
CAD | CA62910L1022
13.44
18:53:12
13.12
11/24/2025
+2.44%
+0.32
13.43
1,000
13.45
600
 -6.29%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
48.96
18:38:19
48.32
11/24/2025
+1.32%
+0.64
48.95
700
49.00
500
 -1.63%
CAD | CA6665111002
16.39
18:56:35
16.73
11/24/2025
-2.03%
-0.34
16.38
1,500
16.39
1,000
 -6.54%
CAD | CA6674951059
5.515
18:56:15
5.39
11/24/2025
+2.32%
+0.125
5.51
100
5.52
3,500
 +21.12%
CAD | CA66987E2069
12.92
18:56:13
12.30
11/24/2025
+5.04%
+0.62
12.93
1,100
12.94
100
 +155.72%
CAD | CA67077M1086
80.01
18:56:36
79.35
11/24/2025
+0.83%
+0.66
79.99
100
80.04
800
 +23.37%
CAD | CA67072Q1046
18.15
18:56:05
18.34
11/24/2025
-1.04%
-0.19
18.14
200
18.15
500
 +32.71%
CAD | CA6752224007
34.13
18:56:27
33.00
11/24/2025
+3.42%
+1.13
34.07
300
34.15
100
 -
CAD | CA68272K1030
109.92
18:56:14
108.43
11/24/2025
+1.37%
+1.49
109.91
100
110.18
500
 -3.43%
CAD | CA6837151068
47.50
18:56:35
47.02
11/24/2025
+1.02%
+0.48
47.49
300
47.52
400
 +15.59%
CAD | CA68390D1069
47.60
18:56:26
47.49
11/24/2025
+0.23%
+0.11
47.59
100
47.63
100
 +82.44%
CAD | CA68634K1066
18.08
18:56:36
17.80
11/24/2025
+1.57%
+0.28
18.07
600
18.08
100
 +123.62%
CAD | CA6979001089
56.08
18:56:35
55.20
11/24/2025
+1.59%
+0.88
56.08
100
56.11
200
 +89.82%
CAD | CA6993202069
23.88
18:46:46
24.29
11/24/2025
-1.69%
-0.41
23.86
800
23.91
500
 -23.66%
CAD | CA69946Q1046
18.07
18:54:26
18.77
11/24/2025
-3.73%
-0.70
18.04
500
18.07
300
 +28.74%
CAD | CA7063271034
53.66
18:56:23
53.41
11/24/2025
+0.47%
+0.25
53.65
900
53.67
1,700
 +0.56%
CAD | CA7142661031
33.84
18:56:27
33.51
11/24/2025
+0.98%
+0.33
33.80
200
33.84
100
 +118.16%
CAD | CA71584R1055
29.04
18:51:34
28.54
11/24/2025
+1.75%
+0.50
29.01
100
29.07
200
 +13.07%
CAD | CA7170461064
21.88
18:56:35
22.26
11/24/2025
-1.71%
-0.38
21.87
400
21.90
300
 +29.87%
CAD | CA7392391016
72.405
18:56:37
70.75
11/24/2025
+2.36%
+1.67
72.39
100
72.42
500
 +57.78%
CAD | CA7397211086
26.45
18:56:18
26.68
11/24/2025
-0.86%
-0.23
26.43
400
26.47
700
 -4.82%
CAD | CA74061A1084
94.105
18:54:22
90.47
11/24/2025
+4.02%
+3.635
94.01
100
94.17
300
 +14.40%
CAD | CA74167K1093
15.31
18:56:11
15.13
11/24/2025
+1.19%
+0.18
15.29
200
15.32
500
 -2.20%
CAD | CA7481932084
52.65
18:56:11
52.71
11/24/2025
-0.11%
-0.06
52.63
300
52.71
200
 +67.33%
CAD | CA76131D1033
101.76
18:55:55
98.59
11/24/2025
+3.22%
+3.17
101.72
200
101.76
100
 +5.23%
CAD | CA76329W1032
37.99
18:56:13
37.70
11/24/2025
+0.77%
+0.29
37.98
200
38.05
300
 -3.43%
CAD | CA7669101031
19.02
18:56:19
18.86
11/24/2025
+0.85%
+0.16
19.02
100
19.03
1,600
 +3.17%
CAD | CA7751092007
53.99
18:56:22
53.88
11/24/2025
+0.20%
+0.11
53.98
200
54.01
500
 +21.93%
CAD | CA7800871021
213.48
18:56:34
211.39
11/24/2025
+0.99%
+2.09
213.44
400
213.51
200
 +21.97%
CAD | CA7819036046
40.76
18:56:25
40.23
11/24/2025
+1.32%
+0.53
40.76
100
40.79
400
 -4.44%
CAD | CA8029121057
39.18
18:56:22
38.70
11/24/2025
+1.24%
+0.48
39.16
700
39.20
1,300
 +54.86%
CAD | CA8119161054
35.70
18:56:36
35.32
11/24/2025
+1.08%
+0.38
35.66
100
35.76
100
 +115.37%
CAD | CA8139211038
18.095
18:56:23
17.97
11/24/2025
+0.70%
+0.125
18.09
100
18.10
500
 +10.52%
CAD | CA82509L1076
221.18
18:56:35
219.14
11/24/2025
+0.93%
+2.04
221.18
100
221.32
400
 +43.24%
CAD | CA82621K1021
20.99
18:54:46
20.87
11/24/2025
+0.57%
+0.12
20.96
700
20.98
300
 +33.61%
CAD | CA83056P7157
26.79
18:56:36
26.34
11/24/2025
+1.71%
+0.45
26.79
200
26.83
100
 +110.72%
CAD | CA83179X1087
26.36
18:56:11
26.08
11/24/2025
+1.07%
+0.28
26.35
200
26.37
1,100
 +6.62%
CAD | CA83671M1059
38.62
18:55:49
38.66
11/24/2025
-0.10%
-0.04
38.60
500
38.63
700
 +13.97%
CAD | CA8520662088
123.39
18:54:06
122.97
11/24/2025
+0.34%
+0.42
123.22
100
123.53
300
 +103.02%
CAD | CA7847301032
30.83
18:56:36
30.39
11/24/2025
+1.45%
+0.44
30.83
200
30.85
100
 +202.69%
CAD | CA85472N1096
135.54
18:53:49
133.51
11/24/2025
+1.52%
+2.03
135.50
200
135.60
200
 +18.38%
CAD | CA85853F1053
85.05
18:55:43
84.18
11/24/2025
+1.03%
+0.87
85.00
200
85.16
100
 +18.25%
CAD | CA8667961053
84.16
18:56:12
83.30
11/24/2025
+1.03%
+0.86
84.15
300
84.17
3,000
 -2.40%
CAD | CA8672241079
62.54
18:56:19
62.45
11/24/2025
+0.14%
+0.09
62.54
700
62.55
600
 +21.71%
CAD | CA86828P1036
7.235
18:55:58
7.14
11/24/2025
+1.33%
+0.095
7.23
1,300
7.24
3,400
 +11.74%
CAD | CA87505Y4094
7.495
18:56:18
7.75
11/24/2025
-3.29%
-0.255
7.49
4,600
7.50
6,400
 +61.80%
CAD | CA87807B1076
76.02
18:56:36
75.89
11/24/2025
+0.17%
+0.13
76.00
200
76.02
300
 +13.29%
CAD | CA8787422044
59.64
18:56:17
57.94
11/24/2025
+2.93%
+1.70
59.63
100
59.66
900
 -0.58%
CAD | CA87971M1032
18.36
18:56:12
18.32
11/24/2025
+0.22%
+0.04
18.36
7,700
18.37
9,600
 -6.00%
CAD | CA88105G1037
122.87
18:52:09
121.33
11/24/2025
+1.27%
+1.54
122.69
400
123.00
100
 +8.52%
CAD | CA87241L1094
120.95
18:56:25
118.86
11/24/2025
+1.76%
+2.09
120.81
400
121.10
800
 -38.81%
CAD | CA2499061083
116.14
18:56:13
114.45
11/24/2025
+1.48%
+1.69
116.09
100
116.30
1,000
 -29.96%
CAD | CA8849038085
188.30
18:55:16
186.90
11/24/2025
+0.75%
+1.40
188.26
300
188.40
200
 -19.03%
CAD | US88688T1007
1.34
18:56:03
1.38
11/24/2025
-2.90%
-0.04
1.33
100,800
1.34
46,400
 -27.37%
CAD | CA87262K1057
51.51
18:56:35
52.08
11/24/2025
-1.09%
-0.57
51.50
100
51.54
200
 +17.62%
CAD | CA89055A2039
27.64
18:52:10
27.76
11/24/2025
-0.43%
-0.12
27.62
400
27.64
900
 -0.32%
CAD | CA8910546032
64.17
18:56:17
63.24
11/24/2025
+1.47%
+0.93
64.12
200
64.19
200
 +123.31%
CAD | CA8911021050
164.94
18:48:00
163.26
11/24/2025
+1.03%
+1.68
164.79
200
165.00
100
 +43.66%
CAD | CA8911605092
116.14
18:56:35
116.71
11/24/2025
-0.49%
-0.57
116.14
200
116.15
600
 +52.50%
CAD | CA89156V1067
63.10
18:56:35
63.67
11/24/2025
-0.90%
-0.57
63.06
300
63.10
200
 -4.28%
CAD | CA89346D1078
19.80
18:56:24
20.03
11/24/2025
-1.15%
-0.23
19.79
700
19.81
800
 -1.48%
CAD | CA8935781044
20.61
18:55:49
20.04
11/24/2025
+2.84%
+0.57
20.58
1,700
20.62
900
 +7.92%
CAD | CA89679A2092
39.86
18:55:09
39.61
11/24/2025
+0.63%
+0.25
39.84
600
39.91
400
 +1.62%
CAD | CA89679M1041
44.64
18:55:42
44.60
11/24/2025
+0.09%
+0.04
44.61
100
44.67
500
 +106.48%
CAD | CA9237251058
12.03
18:56:32
12.51
11/24/2025
-3.84%
-0.48
12.02
3,000
12.04
700
 -7.54%
CAD | CA94106B1013
249.26
18:56:01
244.31
11/24/2025
+2.03%
+4.95
249.19
100
249.35
500
 -0.93%
CAD | CA95083R1001
21.63
18:53:55
21.21
11/24/2025
+1.98%
+0.42
21.62
100
21.65
700
 +64.29%
CAD | CA9528451052
84.58
18:55:45
82.47
11/24/2025
+2.56%
+2.11
84.57
200
84.67
300
 -33.79%
CAD | CA9628791027
145.115
18:55:51
144.93
11/24/2025
+0.13%
+0.185
145.00
200
145.22
500
 +79.12%
CAD | CA96467A2002
11.51
18:56:02
11.62
11/24/2025
-0.95%
-0.11
11.50
9,600
11.51
10,000
 +13.92%
CAD | CA97535P1045
44.00
18:52:07
43.36
11/24/2025
+1.48%
+0.64
44.00
100
44.10
900
 -9.16%
CAD | CA92938W2022
242.78
18:56:09
240.45
11/24/2025
+0.97%
+2.33
242.78
200
242.92
100
 -4.95%