S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
32.66
18:15:23
32.46
04/29/2026
+0.62%
+0.20
32.65
100
32.66
400
 -11.79%
CAD | CA33833X1015
31.81
18:06:23
31.37
04/29/2026
+1.40%
+0.44
31.75
300
31.86
100
 +77.03%
CAD | CA00379L3048
16.19
18:15:25
15.43
04/29/2026
+4.93%
+0.76
16.19
800
16.22
200
 +44.48%
CAD | CA00791P1071
10.305
18:10:36
10.34
04/29/2026
-0.34%
-0.035
10.30
1,700
10.31
1,800
 -11.93%
CAD | CA00762V1094
48.93
18:15:26
49.97
04/29/2026
-2.08%
-1.04
48.86
100
48.93
100
 +59.75%
CAD | CA0084741085
256.64
18:15:03
251.21
04/29/2026
+2.16%
+5.43
256.37
500
256.75
400
 +7.93%
CAD | CA0089118776
18.52
18:15:18
18.01
04/29/2026
+2.83%
+0.51
18.52
300
18.53
2,100
 -6.64%
CAD | CA0115321089
53.76
18:15:26
55.93
04/29/2026
-3.88%
-2.17
53.75
1,200
53.76
100
 +5.53%
CAD | CA0158571053
8.52
18:13:43
8.45
04/29/2026
+0.83%
+0.07
8.52
500
8.53
10,800
 +0.12%
CAD | CA01626P1484
79.285
18:14:36
75.81
04/29/2026
+4.58%
+3.475
79.26
600
79.31
1,400
 +1.13%
CAD | CA01921D2041
41.03
18:15:03
41.46
04/29/2026
-1.04%
-0.43
41.02
1,000
41.04
600
 +31.83%
CAD | CA0194561027
9.84
18:15:15
10.16
04/29/2026
-3.15%
-0.32
9.83
1,900
9.85
300
 -24.01%
CAD | CA0213611001
51.44
18:14:56
50.64
04/29/2026
+1.58%
+0.80
51.43
100
51.46
100
 +21.00%
CAD | CA02215R1073
45.21
18:13:25
44.82
04/29/2026
+0.87%
+0.39
45.21
200
45.28
200
 -20.97%
CAD | CA03062D8035
7.685
18:15:22
7.54
04/29/2026
+1.92%
+0.145
7.68
8,100
7.69
1,200
 +7.10%
CAD | CA00208D4084
32.16
18:15:15
31.97
04/29/2026
+0.59%
+0.19
32.16
2,900
32.18
1,200
 +24.16%
CAD | CA04040Y1097
24.44
18:14:57
23.70
04/29/2026
+3.12%
+0.74
24.43
500
24.46
100
 +6.47%
CAD | CA04045U1021
142.66
18:15:01
140.00
04/29/2026
+1.90%
+2.66
142.54
300
142.70
200
 +19.30%
CAD | CA0467894006
68.13
18:12:52
68.59
04/29/2026
-0.67%
-0.46
68.04
100
68.14
100
 +21.66%
CAD | CA04682R1073
12.035
18:14:56
11.96
04/29/2026
+0.63%
+0.075
12.03
11,600
12.04
100
 +70.13%
CAD | CA04764T1049
91.865
18:14:19
90.96
04/29/2026
+0.99%
+0.905
91.80
100
91.93
200
 +2.66%
CAD | CA00217Y1043
43.64
18:15:19
42.95
04/29/2026
+1.61%
+0.69
43.63
100
43.74
100
 +13.59%
CAD | CA0539061030
8.71
18:15:18
8.49
04/29/2026
+2.59%
+0.22
8.71
100
8.72
2,700
 -0.59%
CAD | CA05466C1095
23.04
18:15:18
22.89
04/29/2026
+0.66%
+0.15
23.01
1,100
23.06
400
 +16.55%
CAD | CA11777Q2099
6.045
18:14:56
5.88
04/29/2026
+2.81%
+0.165
6.04
18,200
6.05
8,900
 -4.85%
CAD | CA0565331026
65.60
18:11:12
64.28
04/29/2026
+2.05%
+1.32
65.56
500
65.65
100
 -12.10%
CAD | CA06849F1080
52.91
18:15:24
52.58
04/29/2026
+0.63%
+0.33
52.90
1,100
52.93
3,600
 -12.06%
CAD | CA0717341071
8.44
18:15:00
7.66
04/29/2026
+10.18%
+0.78
8.43
500
8.44
600
 -19.62%
CAD | CA07317Q1054
6.80
18:15:25
7.02
04/29/2026
-3.13%
-0.22
6.80
8,200
6.81
29,000
 +58.11%
CAD | CA05534B7604
32.16
18:15:10
31.82
04/29/2026
+1.07%
+0.34
32.16
300
32.17
2,600
 -2.81%
CAD | CA0906971035
6.385
18:12:01
6.37
04/29/2026
+0.24%
+0.015
6.38
4,200
6.39
1,100
 -14.73%
CAD | CA09076P1045
48.63
18:14:08
49.30
04/29/2026
-1.36%
-0.67
48.60
600
48.69
100
 +72.86%
CAD | CA0636711016
206.44
18:15:08
202.99
04/29/2026
+1.70%
+3.45
206.42
200
206.47
400
 +13.88%
CAD | CA0641491075
105.49
18:15:25
103.62
04/29/2026
+1.80%
+1.87
105.49
400
105.50
200
 +2.36%
CAD | CA09228F1036
7.41
18:14:01
7.37
04/29/2026
+0.54%
+0.04
7.40
7,500
7.41
11,400
 +42.28%
CAD | CA0966311064
67.77
18:15:23
67.41
04/29/2026
+0.53%
+0.36
67.71
300
67.83
300
 +4.54%
CAD | CA0977518616
279.60
18:15:24
239.31
04/29/2026
+16.84%
+40.29
279.58
100
279.75
400
 +2.49%
CAD | CA09950M3003
36.74
18:15:15
36.78
04/29/2026
-0.11%
-0.04
36.73
1,100
36.74
2,900
 +45.20%
CAD | CA1033101082
163.56
18:13:34
161.20
04/29/2026
+1.46%
+2.36
163.15
100
163.88
100
 -26.27%
CAD | CA1130041058
65.20
18:15:20
63.00
04/29/2026
+3.49%
+2.20
65.19
300
65.22
100
 -12.38%
CAD | BMG162581083
44.90
18:14:06
43.92
04/29/2026
+2.23%
+0.98
44.85
700
44.92
100
 +18.41%
CAD | CA1130061007
46.17
18:14:20
45.65
04/29/2026
+1.14%
+0.52
46.16
500
46.29
100
 -6.93%
CAD | BMG162521014
49.21
18:15:26
47.78
04/29/2026
+2.99%
+1.43
49.18
100
49.24
100
 +0.15%
CAD | CA11271J1075
61.075
18:15:25
59.10
04/29/2026
+3.34%
+1.975
61.07
300
61.08
600
 -6.22%
CAD | CA05577W2004
75.06
18:15:19
73.42
04/29/2026
+2.23%
+1.64
74.97
900
75.16
100
 -24.35%
CAD | CA1247651088
35.325
18:15:12
34.80
04/29/2026
+1.51%
+0.525
35.31
300
35.34
400
 -16.63%
CAD | CA13321L1085
163.92
18:15:10
156.33
04/29/2026
+4.86%
+7.59
163.90
400
164.00
700
 +24.39%
CAD | CA1363751027
151.35
18:15:17
147.91
04/29/2026
+2.33%
+3.44
151.30
200
151.41
200
 +8.96%
CAD | CA13646K1084
117.67
18:15:04
115.30
04/29/2026
+2.06%
+2.37
117.64
100
117.71
100
 +14.10%
CAD | CA14042M1023
66.08
18:15:10
62.37
04/29/2026
+5.95%
+3.71
66.04
100
66.12
100
 +6.52%
CAD | CA14071L1085
11.29
18:15:26
10.84
04/29/2026
+4.15%
+0.45
11.29
900
11.30
5,700
 -21.34%
CAD | CA14179V5036
78.91
18:13:06
77.92
04/29/2026
+1.27%
+0.99
78.89
500
79.00
1,300
 -7.17%
CAD | CA1249003098
85.60
18:15:14
84.08
04/29/2026
+1.81%
+1.52
85.55
100
85.61
300
 -3.02%
CAD | CA1349211054
36.35
18:15:13
36.39
04/29/2026
-0.11%
-0.04
36.32
800
36.36
200
 -1.30%
CAD | CA1360691010
149.93
18:15:08
147.56
04/29/2026
+1.61%
+2.37
149.91
100
149.93
300
 +18.59%
CAD | CA1363851017
64.66
18:15:19
64.63
04/29/2026
+0.05%
+0.03
64.66
800
64.67
1,000
 +39.02%
CAD | CA1366812024
189.13
18:13:38
188.98
04/29/2026
+0.08%
+0.15
188.89
100
189.46
100
 +8.65%
CAD | CA1367178326
48.47
18:13:42
48.61
04/29/2026
-0.29%
-0.14
48.45
300
48.48
100
 +13.76%
CAD | CA15101Q2071
531.50
18:14:15
515.17
04/29/2026
+3.17%
+16.33
530.87
200
532.00
400
 +26.89%
CAD | CA15135U1093
39.37
18:15:23
39.37
04/29/2026
0.00%
0.00
39.37
100
39.38
2,500
 +69.55%
CAD | CA1520061021
24.05
18:15:21
23.90
04/29/2026
+0.63%
+0.15
24.02
100
24.05
100
 +20.95%
CAD | CA15713J1049
19.13
18:14:43
19.20
04/29/2026
-0.36%
-0.07
19.11
200
19.13
200
 +56.48%
CAD | CA12532H1047
87.89
18:15:00
89.78
04/29/2026
-2.11%
-1.89
87.85
400
87.95
300
 -29.18%
CAD | CA16141A1030
21.18
18:14:33
21.22
04/29/2026
-0.19%
-0.04
21.16
200
21.19
700
 +5.57%
CAD | CA17039A1066
15.03
18:15:12
15.12
04/29/2026
-0.60%
-0.09
15.01
800
15.03
600
 +2.09%
CAD | CA19239C1068
62.59
18:14:21
62.20
04/29/2026
+0.63%
+0.39
62.53
300
62.65
100
 -6.42%
CAD | CA1946931070
141.15
18:05:08
142.52
04/29/2026
-0.96%
-1.37
141.18
300
141.63
100
 -29.35%
CAD | CA21037X1006
2,436.00
18:15:18
2,444.36
04/29/2026
-0.34%
-8.36
2,425.00
100
2,437.01
200
 -25.96%
CAD | CA2271071094
16.94
18:10:37
17.00
04/29/2026
-0.35%
-0.06
16.90
200
16.95
1,500
 +11.33%
CAD | CA1264621006
17.485
18:06:55
17.51
04/29/2026
-0.14%
-0.025
17.47
300
17.50
700
 +7.62%
CAD | CA23126M1023
4.75
18:14:55
4.48
04/29/2026
+6.03%
+0.27
4.75
2,800
4.77
3,100
 +31.38%
CAD | CA24477T1003
68.26
18:13:54
68.25
04/29/2026
+0.01%
+0.01
68.25
100
68.31
400
 -10.11%
CAD | CA2483561072
5.10
18:15:06
4.94
04/29/2026
+3.24%
+0.16
5.09
27,600
5.10
40,300
 +35.71%
CAD | CA2546771072
8.37
18:15:26
8.31
04/29/2026
+0.72%
+0.06
8.37
1,100
8.38
800
 -0.84%
CAD | CA25675T1075
173.03
18:15:15
170.31
04/29/2026
+1.60%
+2.72
173.00
100
173.14
200
 -16.98%
CAD | CA26139R1091
45.81
18:15:10
45.73
04/29/2026
+0.17%
+0.08
45.77
500
45.81
100
 +7.80%
CAD | CA26153W1095
13.645
18:15:23
13.66
04/29/2026
-0.11%
-0.015
13.64
2,200
13.65
1,900
 +8.59%
CAD | CA2849025093
41.08
18:15:18
40.47
04/29/2026
+1.51%
+0.61
41.08
200
41.11
100
 -17.96%
CAD | CA2861812014
32.29
18:14:55
31.91
04/29/2026
+1.19%
+0.38
32.27
500
32.31
600
 -11.48%
CAD | CA2908761018
72.29
18:15:00
71.99
04/29/2026
+0.42%
+0.30
72.27
200
72.31
100
 +6.43%
CAD | CA2918434077
46.255
18:13:43
46.25
04/29/2026
+0.01%
+0.005
46.22
600
46.29
1,100
 -3.08%
CAD | CA29250N1050
74.51
18:15:18
73.01
04/29/2026
+2.05%
+1.50
74.50
200
74.51
1,100
 +11.16%
CAD | CA29258Y1034
12.37
18:15:18
12.18
04/29/2026
+1.56%
+0.19
12.35
7,200
12.37
700
 -5.65%
CAD | CA29269R1055
36.47
18:14:44
36.05
04/29/2026
+1.17%
+0.42
36.46
100
36.50
200
 +70.37%
CAD | CA2926717083
28.44
18:15:27
26.81
04/29/2026
+6.08%
+1.63
28.41
300
28.44
200
 +34.86%
CAD | CA26886R1047
123.63
18:13:52
123.30
04/29/2026
+0.27%
+0.33
123.33
100
123.62
100
 +18.68%
CAD | CA29446Y5020
18.945
18:15:23
18.40
04/29/2026
+2.96%
+0.545
18.94
1,900
18.95
600
 -4.61%
CAD | CA2960061091
34.84
18:15:23
35.47
04/29/2026
-1.78%
-0.63
34.84
100
34.90
200
 -8.65%
CAD | CA3012831077
100.18
18:15:07
99.79
04/29/2026
+0.39%
+0.39
100.15
100
100.20
500
 +21.75%
CAD | CA3039011026
2,349.50
18:00:38
2,346.41
04/29/2026
+0.13%
+3.09
2,345.02
200
2,348.00
200
 -10.30%
CAD | CA3180714048
98.33
18:15:24
96.61
04/29/2026
+1.78%
+1.72
98.33
200
98.49
200
 +29.90%
CAD | CA31890B1031
23.345
18:12:57
23.39
04/29/2026
-0.19%
-0.045
23.34
5,100
23.35
3,600
 +23.76%
CAD | CA32076V1031
26.45
18:15:18
25.96
04/29/2026
+1.89%
+0.49
26.44
600
26.47
700
 +13.36%
CAD | CA33767E2024
182.21
18:09:23
183.50
04/29/2026
-0.70%
-1.29
182.14
500
182.50
200
 -14.03%
CAD | CA3495531079
77.42
18:15:25
76.99
04/29/2026
+0.56%
+0.43
77.40
500
77.44
400
 +7.89%
CAD | CA3499421020
12.99
18:15:25
12.77
04/29/2026
+1.72%
+0.22
12.98
1,100
13.00
1,800
 -5.06%
CAD | CA3518581051
314.12
18:15:18
312.76
04/29/2026
+0.43%
+1.36
313.92
100
314.30
100
 +9.93%
CAD | CA3565001086
17.84
18:13:48
18.05
04/29/2026
-1.16%
-0.21
17.84
1,100
17.85
900
 +18.83%
CAD | CA36270K1021
46.99
18:15:23
46.87
04/29/2026
+0.26%
+0.12
46.99
100
47.12
100
 +12.97%
CAD | CA9611485090
97.31
18:12:03
96.81
04/29/2026
+0.52%
+0.50
97.23
200
97.39
600
 +2.24%
CAD | CA36168Q1046
54.93
18:15:24
55.21
04/29/2026
-0.51%
-0.28
54.93
100
54.97
400
 -6.36%
CAD | CA3748252069
29.43
18:13:49
29.10
04/29/2026
+1.13%
+0.33
29.42
200
29.45
200
 +15.84%
CAD | CA3759161035
84.565
18:15:18
76.97
04/29/2026
+9.87%
+7.595
84.53
200
84.60
200
 -10.28%
CAD | CA3803551074
33.68
18:15:06
33.51
04/29/2026
+0.51%
+0.17
33.63
100
33.74
200
 -74.48%
USD | CA3874372053
67.50
04/29/2026
66.05
04/22/2026
+2.20%
+1.45
-
-
-
-
 +14.04%
CAD | CA39138C1068
73.09
18:15:20
72.88
04/29/2026
+0.29%
+0.21
73.08
100
73.10
200
 +7.67%
CAD | CA4039254079
10.67
18:14:59
10.58
04/29/2026
+0.85%
+0.09
10.67
500
10.68
400
 +3.42%
CAD | CA4220961078
13.35
18:15:18
13.46
04/29/2026
-0.82%
-0.11
13.33
2,500
13.35
1,900
 +43.65%
CAD | CA4436281022
30.95
18:15:07
30.73
04/29/2026
+0.72%
+0.22
30.94
200
30.95
600
 +12.77%
CAD | CA4488112083
58.165
18:14:13
57.81
04/29/2026
+0.61%
+0.355
58.15
1,000
58.18
600
 +5.80%
CAD | CA44955L1067
2.04
18:14:56
2.01
04/29/2026
+1.49%
+0.03
2.03
28,600
2.04
13,700
 -0.50%
CAD | CA45075E1043
175.795
18:15:14
174.16
04/29/2026
+0.94%
+1.635
175.78
200
175.83
200
 -2.06%
CAD | CA4509131088
22.71
18:15:18
22.35
04/29/2026
+1.61%
+0.36
22.71
500
22.72
500
 -1.32%
CAD | CA4495861060
74.33
18:13:32
73.23
04/29/2026
+1.50%
+1.10
74.30
600
74.36
300
 +18.48%
CAD | CA4530384086
180.30
18:15:23
178.77
04/29/2026
+0.86%
+1.53
180.29
200
180.42
100
 +50.76%
CAD | CA45823T1066
259.27
18:13:12
259.85
04/29/2026
-0.22%
-0.58
259.06
400
259.27
800
 -9.06%
CAD | CA46071W2058
13.17
18:15:17
13.19
04/29/2026
-0.15%
-0.02
13.17
100
13.18
8,700
 0.00%
CAD | CA46016U1084
38.42
18:02:13
38.66
04/29/2026
-0.62%
-0.24
38.34
400
38.49
200
 +55.70%
CAD | CA46579R1047
10.905
18:15:16
10.83
04/29/2026
+0.69%
+0.075
10.90
3,600
10.91
1,500
 -30.62%
CAD | CA4707481046
33.63
18:11:36
33.13
04/29/2026
+1.51%
+0.50
33.49
300
33.63
400
 -1.55%
CAD | CA4991131083
25.09
18:15:15
24.50
04/29/2026
+2.41%
+0.59
25.07
500
25.12
600
 +7.98%
CAD | CA4882951060
9.96
18:15:15
10.05
04/29/2026
-0.90%
-0.09
9.96
1,400
9.99
1,000
 +31.03%
CAD | CA4932711001
52.09
18:13:07
51.60
04/29/2026
+0.95%
+0.49
52.08
100
52.12
900
 +17.27%
CAD | CA49410M1023
17.01
18:15:23
16.91
04/29/2026
+0.59%
+0.10
16.98
1,700
17.01
500
 +3.11%
CAD | CA49448Q1090
138.64
18:13:48
138.22
04/29/2026
+0.30%
+0.42
137.93
600
138.65
200
 -20.14%
CAD | CA4969024047
41.04
18:15:19
40.86
04/29/2026
+0.44%
+0.18
41.04
200
41.05
400
 +5.69%
CAD | CA5054401073
28.235
18:07:40
28.11
04/29/2026
+0.44%
+0.125
28.21
300
28.25
600
 -5.89%
CAD | CA51925D1069
40.35
18:11:45
40.38
04/29/2026
-0.07%
-0.03
40.34
500
40.35
900
 +0.20%
CAD | CA53229C1077
12.47
18:15:25
12.41
04/29/2026
+0.48%
+0.06
12.46
600
12.47
100
 -25.06%
CAD | CA53278L1076
89.85
18:13:45
83.94
04/29/2026
+7.04%
+5.91
89.70
100
89.85
500
 +1.18%
CAD | CA53681J1030
7.81
18:15:22
6.77
04/29/2026
+15.36%
+1.04
7.80
3,000
7.82
6,200
 +13.40%
CAD | CA5394811015
62.23
18:15:16
62.17
04/29/2026
+0.10%
+0.06
62.23
100
62.24
200
 +0.19%
CAD | CA5503711080
91.16
18:15:18
90.05
04/29/2026
+1.23%
+1.11
91.09
100
91.32
100
 -21.02%
CAD | CA5503721063
34.52
18:15:12
33.87
04/29/2026
+1.92%
+0.65
34.50
500
34.52
400
 +14.81%
CAD | CA5592224011
87.71
18:15:20
84.58
04/29/2026
+3.70%
+3.13
87.66
200
87.71
100
 +15.59%
CAD | CA56501R1064
53.24
18:15:25
52.26
04/29/2026
+1.88%
+0.98
53.23
600
53.24
200
 +4.86%
CAD | CA5649051078
28.75
18:15:10
28.69
04/29/2026
+0.21%
+0.06
28.74
300
28.77
1,300
 +15.08%
CAD | CA55293N1096
41.60
18:15:19
39.68
04/29/2026
+4.84%
+1.92
41.57
200
41.63
100
 +48.95%
CAD | CA59151K1084
88.37
18:15:12
86.65
04/29/2026
+1.98%
+1.72
88.37
100
88.55
200
 +59.17%
CAD | CA59162N1096
90.24
18:10:25
89.37
04/29/2026
+0.97%
+0.87
90.19
200
90.29
500
 -9.54%
CAD | CA61178L1013
13.47
18:15:03
13.10
04/29/2026
+2.82%
+0.37
13.45
900
13.47
800
 +32.59%
CAD | CA6252841045
20.50
18:12:57
20.28
04/29/2026
+1.08%
+0.22
20.49
1,700
20.51
200
 +28.84%
CAD | CA6330671034
203.16
18:15:08
201.17
04/29/2026
+0.99%
+1.99
203.16
200
203.23
200
 +16.55%
CAD | CA65340P1062
16.665
18:15:17
16.09
04/29/2026
+3.57%
+0.575
16.66
3,000
16.67
300
 +27.40%
CAD | CA62910L1022
21.67
18:13:00
21.29
04/29/2026
+1.78%
+0.38
21.67
500
21.70
700
 +37.18%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
50.55
18:11:26
50.39
04/29/2026
+0.32%
+0.16
50.51
300
50.55
300
 +3.03%
CAD | CA6665111002
23.39
18:15:23
23.29
04/29/2026
+0.43%
+0.10
23.36
2,000
23.40
400
 +30.48%
CAD | CA66987E2069
10.95
18:15:18
10.71
04/29/2026
+2.24%
+0.24
10.94
500
10.96
100
 -16.33%
CAD | CA67077M1086
103.62
18:13:58
101.43
04/29/2026
+2.16%
+2.19
103.54
100
103.59
300
 +19.72%
CAD | CA6752224007
42.05
18:15:26
40.97
04/29/2026
+2.64%
+1.08
42.04
200
42.12
200
 +5.32%
CAD | CA68272K1030
113.855
18:14:22
112.24
04/29/2026
+1.44%
+1.615
113.69
500
114.02
700
 -0.64%
CAD | CA6837151068
30.62
18:15:19
30.60
04/29/2026
+0.07%
+0.02
30.61
500
30.63
400
 -31.54%
CAD | CA68390D1069
50.19
18:15:18
49.97
04/29/2026
+0.44%
+0.22
50.18
400
50.23
100
 +2.78%
CAD | CA68634K1066
17.83
18:15:18
17.71
04/29/2026
+0.68%
+0.12
17.83
200
17.84
100
 -4.06%
CAD | CA6979001089
70.85
18:15:18
70.19
04/29/2026
+0.94%
+0.66
70.82
2,300
70.88
1,100
 -1.36%
CAD | CA6993202069
30.375
18:12:35
30.49
04/29/2026
-0.38%
-0.115
30.35
100
30.40
300
 +26.04%
CAD | CA69946Q1046
28.33
18:15:24
28.84
04/29/2026
-1.77%
-0.51
28.31
300
28.33
100
 +56.31%
CAD | CA7063271034
62.47
18:15:02
61.77
04/29/2026
+1.13%
+0.70
62.47
500
62.49
600
 +18.13%
CAD | CA7142661031
37.30
18:15:13
35.94
04/29/2026
+3.78%
+1.36
37.23
100
37.33
300
 +8.16%
CAD | CA71584R1055
20.985
18:09:58
20.88
04/29/2026
+0.50%
+0.105
20.97
400
21.00
1,200
 -25.13%
CAD | CA7170461064
25.95
18:15:19
26.06
04/29/2026
-0.42%
-0.11
25.93
100
25.96
400
 +14.75%
CAD | CA7392391016
75.08
18:15:20
74.13
04/29/2026
+1.28%
+0.95
75.06
300
75.12
800
 +1.62%
CAD | CA7397211086
33.87
18:13:16
33.90
04/29/2026
-0.09%
-0.03
33.85
800
33.88
300
 +25.42%
CAD | CA74061A1084
84.85
18:10:50
83.42
04/29/2026
+1.71%
+1.43
84.80
500
84.82
500
 -17.98%
CAD | CA74167K1093
18.705
18:15:27
18.98
04/29/2026
-1.32%
-0.25
18.68
100
18.73
200
 +21.74%
CAD | CA7481932084
56.85
18:15:19
57.03
04/29/2026
-0.32%
-0.18
56.85
100
56.87
300
 +10.31%
CAD | CA76131D1033
109.15
18:15:26
107.65
04/29/2026
+1.39%
+1.50
109.10
300
109.15
1,500
 +14.94%
CAD | CA76329W1032
39.57
17:50:57
39.56
04/29/2026
+0.03%
+0.01
39.53
300
39.62
200
 0.00%
CAD | CA7669101031
21.22
18:14:27
21.28
04/29/2026
-0.28%
-0.06
21.21
700
21.23
2,700
 +13.80%
CAD | CA7751092007
49.56
18:14:41
49.66
04/29/2026
-0.20%
-0.10
49.55
100
49.57
300
 -4.15%
CAD | CA7800871021
243.13
18:15:18
239.99
04/29/2026
+1.31%
+3.14
243.10
400
243.16
100
 +2.56%
CAD | CA7819036046
52.46
18:14:47
52.03
04/29/2026
+0.83%
+0.43
52.42
300
52.51
400
 +18.79%
CAD | CA8029121057
40.64
18:15:14
40.77
04/29/2026
-0.32%
-0.13
40.64
500
40.66
500
 -1.31%
CAD | CA8119161054
37.80
18:15:03
36.74
04/29/2026
+2.89%
+1.06
37.76
200
37.84
300
 -9.71%
CAD | CA8139211038
23.23
18:15:25
23.31
04/29/2026
-0.34%
-0.08
23.21
1,200
23.23
200
 +34.97%
CAD | CA82509L1076
164.61
18:15:16
166.06
04/29/2026
-0.87%
-1.45
164.40
100
164.58
300
 -24.86%
CAD | CA82621K1021
23.22
18:14:41
23.37
04/29/2026
-0.64%
-0.15
23.18
300
23.22
500
 +14.39%
CAD | CA82835P1036
16.22
18:15:24
15.69
04/29/2026
+3.38%
+0.53
16.22
100
16.23
700
 +36.67%
CAD | CA83056P7157
39.74
18:13:36
39.72
04/29/2026
+0.05%
+0.02
39.69
300
39.75
700
 +21.84%
CAD | CA83179X1087
28.16
18:15:12
28.27
04/29/2026
-0.39%
-0.11
28.16
300
28.18
500
 +9.79%
CAD | CA83671M1059
46.03
18:15:11
45.58
04/29/2026
+0.99%
+0.45
46.01
400
46.04
200
 +20.74%
CAD | CA8520662088
176.40
18:15:24
172.70
04/29/2026
+2.14%
+3.70
176.09
100
176.79
100
 +28.46%
CAD | CA7847301032
38.88
18:15:21
38.55
04/29/2026
+0.86%
+0.33
38.88
100
38.92
100
 +28.12%
CAD | CA85472N1096
123.43
18:15:22
122.51
04/29/2026
+0.75%
+0.92
123.42
100
123.58
300
 -5.41%
CAD | CA85853F1053
82.82
18:13:51
82.62
04/29/2026
+0.24%
+0.20
82.77
100
82.86
100
 -2.95%
CAD | CA8629522076
41.515
18:14:31
40.93
04/29/2026
+1.43%
+0.585
41.49
800
41.54
400
 +44.48%
CAD | CA8667961053
97.78
18:15:05
96.57
04/29/2026
+1.25%
+1.21
97.78
300
97.81
1,000
 +12.71%
CAD | CA8672241079
92.075
18:15:18
91.81
04/29/2026
+0.29%
+0.265
92.04
200
92.06
100
 +50.71%
CAD | CA86828P1036
7.51
18:15:06
7.50
04/29/2026
+0.13%
+0.01
7.50
2,000
7.51
1,100
 +6.53%
CAD | CA87505Y4094
12.765
18:15:25
12.90
04/29/2026
-1.05%
-0.135
12.76
5,600
12.77
1,900
 +61.65%
CAD | CA8765111064
9.76
18:15:21
9.54
04/29/2026
+2.31%
+0.22
9.75
7,800
9.77
2,200
 +22.78%
CAD | CA87807B1076
89.48
18:15:21
87.56
04/29/2026
+2.19%
+1.92
89.47
200
89.49
200
 +15.85%
CAD | CA8787422044
79.15
18:14:50
76.95
04/29/2026
+2.86%
+2.20
79.10
100
79.13
100
 +17.11%
CAD | CA87971M1032
16.955
18:15:16
16.70
04/29/2026
+1.53%
+0.255
16.95
14,100
16.96
22,100
 -7.68%
CAD | CA88105G1037
138.86
18:06:46
139.05
04/29/2026
-0.14%
-0.19
138.66
200
138.93
100
 -15.48%
CAD | CA87241L1094
193.32
18:15:12
192.50
04/29/2026
+0.43%
+0.82
193.19
200
193.35
100
 +35.69%
CAD | CA2499061083
97.82
18:15:25
98.96
04/29/2026
-1.15%
-1.14
97.75
100
97.95
600
 -17.81%
CAD | CA8849038085
130.08
18:15:27
127.74
04/29/2026
+1.83%
+2.34
129.96
200
130.08
100
 -29.48%
CAD | US88688T2096
8.46
18:14:52
8.43
04/29/2026
+0.36%
+0.03
8.45
6,500
8.47
2,900
 -32.07%
CAD | CA87262K1057
55.21
18:15:05
54.37
04/29/2026
+1.54%
+0.84
55.20
100
55.22
600
 +4.10%
CAD | CA89055A2039
31.33
18:15:11
31.54
04/29/2026
-0.67%
-0.21
31.29
100
31.33
100
 +14.52%
CAD | CA8910546032
56.28
18:15:18
55.78
04/29/2026
+0.90%
+0.50
56.28
100
56.33
100
 -14.89%
CAD | CA8911021050
211.315
18:12:04
210.88
04/29/2026
+0.21%
+0.435
211.24
200
211.40
100
 +27.00%
CAD | CA8911605092
145.47
18:15:12
142.93
04/29/2026
+1.78%
+2.54
145.46
300
145.48
100
 +10.49%
CAD | CA89156V1067
65.29
18:15:27
64.58
04/29/2026
+1.10%
+0.71
65.29
100
65.31
100
 +4.89%
CAD | CA89346D1078
16.94
18:15:18
16.45
04/29/2026
+2.98%
+0.49
16.94
400
16.95
1,800
 -5.24%
CAD | CA8935781044
5.27
18:14:40
5.15
04/29/2026
+2.33%
+0.12
5.26
1,200
5.28
1,900
 -77.33%
CAD | CA89679A2092
44.15
18:08:09
44.58
04/29/2026
-0.96%
-0.43
44.09
300
44.19
100
 +4.35%
CAD | CA89679M1041
43.05
18:15:21
43.07
04/29/2026
-0.05%
-0.02
43.04
500
43.12
700
 -5.57%
CAD | CA9237251058
18.29
18:15:23
18.43
04/29/2026
-0.76%
-0.14
18.29
100
18.30
600
 +61.38%
CAD | CA92848P1071
5.55
18:15:12
5.54
04/29/2026
+0.18%
+0.01
5.55
4,200
5.56
600
 +8.41%
CAD | CA92859G6085
4.65
18:15:15
4.65
04/29/2026
0.00%
0.00
4.65
100
4.66
25,700
 -38.16%
CAD | CA94106B1013
223.85
18:15:07
223.98
04/29/2026
-0.06%
-0.13
223.78
100
223.90
100
 -6.95%
CAD | CA95083R1001
24.59
18:15:08
24.53
04/29/2026
+0.24%
+0.06
24.59
100
24.64
400
 +7.87%
CAD | CA9528451052
85.28
18:13:57
86.28
04/29/2026
-1.16%
-1.00
85.21
100
85.44
200
 +2.75%
CAD | CA9628791027
172.42
18:15:18
170.84
04/29/2026
+0.92%
+1.58
172.41
100
172.61
300
 +5.88%
CAD | CA96467A2002
15.835
18:15:25
16.02
04/29/2026
-1.15%
-0.185
15.83
3,600
15.84
4,500
 +39.30%
CAD | CA97535P1045
40.10
18:14:01
41.03
04/29/2026
-2.27%
-0.93
40.05
100
40.13
200
 -8.03%
CAD | CA92938W2022
226.52
18:15:08
222.98
04/29/2026
+1.59%
+3.54
226.47
300
226.53
200
 -10.28%