S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
31.39
16:19:26
32.84
03/17/2026
-4.42%
-1.45
31.39
1,300
31.41
1,000
 -10.76%
CAD | CA33833X1015
30.70
16:19:13
30.72
03/17/2026
-0.07%
-0.02
30.69
100
30.81
100
 +73.36%
CAD | CA00791P1071
11.37
16:19:25
11.41
03/17/2026
-0.35%
-0.04
11.37
100
11.38
400
 -2.81%
CAD | CA00762V1094
43.00
16:19:21
42.60
03/17/2026
+0.94%
+0.40
43.00
300
43.05
100
 +36.19%
CAD | CA0084741085
271.00
16:19:09
287.05
03/17/2026
-5.59%
-16.05
270.95
200
271.38
400
 +23.32%
CAD | CA0089118776
17.83
16:19:03
17.70
03/17/2026
+0.73%
+0.13
17.82
1,900
17.83
800
 -8.24%
CAD | CA0115321089
58.17
16:19:22
62.56
03/17/2026
-7.02%
-4.39
58.17
100
58.19
100
 +18.04%
CAD | CA0158571053
8.92
16:19:16
8.99
03/17/2026
-0.78%
-0.07
8.91
8,500
8.92
200
 +6.52%
CAD | CA01626P1484
77.91
16:18:59
82.96
03/17/2026
-6.09%
-5.05
77.80
200
77.90
100
 +10.67%
CAD | CA01921D2041
42.86
16:19:27
42.91
03/17/2026
-0.12%
-0.05
42.85
6,100
42.86
200
 +36.44%
CAD | CA0194561027
9.37
16:19:23
9.38
03/17/2026
-0.11%
-0.01
9.36
400
9.38
2,600
 -29.84%
CAD | CA0213611001
47.84
16:19:04
48.02
03/17/2026
-0.37%
-0.18
47.82
400
47.86
1,000
 +14.74%
CAD | CA02215R1073
46.21
16:17:24
46.27
03/17/2026
-0.13%
-0.06
46.14
100
46.22
100
 -18.41%
CAD | CA00208D4084
27.77
16:19:18
27.89
03/17/2026
-0.43%
-0.12
27.75
1,300
27.77
300
 +8.31%
CAD | CA04040Y1097
24.48
16:19:02
25.47
03/17/2026
-3.89%
-0.99
24.45
400
24.49
400
 +14.42%
CAD | CA04045U1021
113.65
16:18:35
112.53
03/17/2026
+1.00%
+1.12
113.55
200
113.75
300
 -4.11%
CAD | CA0467894006
67.02
16:18:59
67.02
03/17/2026
0.00%
0.00
66.98
300
67.06
300
 +18.87%
CAD | CA04682R1073
9.40
16:19:04
9.43
03/17/2026
-0.32%
-0.03
9.39
2,700
9.41
5,400
 +34.14%
CAD | CA04764T1049
92.56
16:17:26
92.50
03/17/2026
+0.06%
+0.06
92.46
600
92.63
200
 +4.40%
CAD | CA00217Y1043
43.81
16:19:03
42.00
03/17/2026
+4.31%
+1.81
43.73
200
43.81
100
 +11.08%
CAD | CA05466C1095
19.72
16:19:27
21.00
03/17/2026
-6.10%
-1.28
19.72
100
19.76
100
 +6.92%
CAD | CA11777Q2099
6.41
16:19:09
6.63
03/17/2026
-3.32%
-0.22
6.41
3,200
6.42
29,200
 +7.28%
CAD | CA0565331026
64.92
16:10:13
65.58
03/17/2026
-1.01%
-0.66
64.87
300
64.99
200
 -10.32%
CAD | CA06849F1080
55.85
16:19:27
58.65
03/17/2026
-4.77%
-2.80
55.84
100
55.86
200
 -1.91%
CAD | CA0717341071
6.96
16:18:52
7.11
03/17/2026
-2.11%
-0.15
6.95
400
6.96
500
 -25.39%
CAD | CA07317Q1054
5.62
16:18:23
5.61
03/17/2026
+0.18%
+0.01
5.62
126,800
5.63
12,600
 +26.35%
CAD | CA05534B7604
35.25
16:19:27
35.63
03/17/2026
-1.07%
-0.38
35.25
300
35.26
500
 +8.83%
CAD | CA0906971035
7.35
16:19:18
7.40
03/17/2026
-0.68%
-0.05
7.35
200
7.36
16,500
 -0.94%
CAD | CA09076P1045
35.57
16:19:25
36.23
03/17/2026
-1.82%
-0.66
35.56
4,100
35.64
100
 +27.03%
CAD | CA09173B1076
3.19
16:19:26
3.24
03/17/2026
-1.54%
-0.05
3.19
3,300
3.20
75,100
 +0.31%
CAD | CA0636711016
191.22
16:18:49
191.65
03/17/2026
-0.22%
-0.43
191.21
500
191.29
200
 +7.52%
CAD | CA0641491075
96.55
16:19:26
96.19
03/17/2026
+0.37%
+0.36
96.55
100
96.58
300
 -4.98%
CAD | CA09228F1036
4.605
16:18:50
4.56
03/17/2026
+0.99%
+0.045
4.60
700
4.61
33,200
 -11.97%
CAD | CA0966311064
64.66
16:19:26
64.90
03/17/2026
-0.37%
-0.24
64.58
700
64.70
200
 +0.65%
CAD | CA0977518616
247.41
16:19:16
253.80
03/17/2026
-2.52%
-6.39
246.87
100
247.46
100
 +8.69%
CAD | CA09950M3003
28.92
16:19:20
28.79
03/17/2026
+0.45%
+0.13
28.89
100
28.93
300
 +13.66%
CAD | CA1033101082
194.99
16:19:13
222.09
03/17/2026
-12.20%
-27.10
194.29
400
195.03
100
 +1.58%
CAD | CA1130041058
61.16
16:19:12
60.90
03/17/2026
+0.43%
+0.26
61.14
300
61.17
200
 -15.30%
CAD | BMG162581083
43.47
16:19:00
42.72
03/17/2026
+1.76%
+0.75
43.43
200
43.51
300
 +15.18%
CAD | BMG162341090
42.15
15:58:52
42.45
03/17/2026
-0.71%
-0.30
42.13
100
42.47
200
 -12.60%
CAD | BMG162521014
49.55
16:19:04
50.20
03/17/2026
-1.29%
-0.65
49.47
100
49.55
300
 +5.22%
CAD | CA11271J1075
54.52
16:19:09
54.48
03/17/2026
+0.07%
+0.04
54.51
200
54.54
200
 -13.55%
CAD | CA05577W2004
86.97
16:16:23
86.97
03/17/2026
0.00%
0.00
86.97
200
87.18
100
 -10.39%
CAD | CA1247651088
38.20
16:18:57
38.53
03/17/2026
-0.86%
-0.33
38.17
100
38.22
200
 -7.69%
CAD | CA13321L1085
150.60
16:19:12
152.75
03/17/2026
-1.41%
-2.15
150.60
300
150.75
400
 +21.54%
CAD | CA1363751027
138.50
16:19:12
139.75
03/17/2026
-0.89%
-1.25
138.49
200
138.59
200
 +2.95%
CAD | CA13646K1084
109.79
16:19:19
110.44
03/17/2026
-0.59%
-0.65
109.73
200
109.79
100
 +9.29%
CAD | CA14042M1023
64.72
16:19:27
63.89
03/17/2026
+1.35%
+0.86
64.65
100
64.73
300
 +9.12%
CAD | CA14071L1085
10.615
16:19:13
11.06
03/17/2026
-4.02%
-0.445
10.61
3,000
10.62
1,300
 -19.74%
CAD | CA14179V5036
84.33
16:18:30
86.94
03/17/2026
-3.00%
-2.61
84.25
300
84.33
100
 +3.57%
CAD | CA1249003098
85.41
16:18:41
85.80
03/17/2026
-0.45%
-0.39
85.35
200
85.47
100
 -1.04%
CAD | CA1349211054
36.14
16:19:26
36.17
03/17/2026
-0.08%
-0.03
36.10
100
36.14
100
 -1.90%
CAD | CA1360691010
134.19
16:19:20
133.93
03/17/2026
+0.19%
+0.26
134.15
400
134.21
100
 +7.63%
CAD | CA1363851017
67.13
16:19:25
67.15
03/17/2026
-0.03%
-0.02
67.12
500
67.13
200
 +44.44%
CAD | CA1366812024
186.23
16:19:16
188.35
03/17/2026
-1.13%
-2.12
185.99
100
186.41
200
 +8.28%
CAD | CA1367178326
48.85
16:19:04
48.76
03/17/2026
+0.18%
+0.09
48.81
200
48.85
100
 +14.11%
CAD | CA15101Q2071
387.38
16:19:03
386.68
03/17/2026
+0.18%
+0.70
386.24
100
387.00
100
 -4.76%
CAD | CA15135U1093
32.82
16:19:17
32.29
03/17/2026
+1.64%
+0.53
32.82
600
32.83
500
 +39.06%
CAD | CA1520061021
23.89
16:19:22
25.25
03/17/2026
-5.39%
-1.36
23.88
100
23.91
700
 +27.78%
CAD | CA15713J1049
18.34
16:18:44
18.41
03/17/2026
-0.38%
-0.07
18.32
900
18.34
900
 +50.04%
CAD | CA12532H1047
98.845
16:18:49
98.47
03/17/2026
+0.38%
+0.375
98.84
200
98.90
100
 -22.33%
CAD | CA16141A1030
21.01
16:18:10
21.20
03/17/2026
-0.90%
-0.19
20.99
800
21.03
100
 +5.47%
CAD | CA17039A1066
15.82
16:19:26
15.84
03/17/2026
-0.13%
-0.02
15.80
300
15.83
100
 +6.95%
CAD | CA19239C1068
73.45
16:18:29
73.03
03/17/2026
+0.58%
+0.42
73.32
600
73.54
200
 +9.87%
CAD | CA1946931070
146.67
16:17:38
147.93
03/17/2026
-0.85%
-1.26
146.66
300
147.45
300
 -26.67%
CAD | CA21037X1006
2,575.00
16:18:28
2,595.11
03/17/2026
-0.77%
-20.11
2,575.00
300
2,586.46
100
 -21.39%
CAD | CA2271071094
16.15
16:19:26
16.22
03/17/2026
-0.43%
-0.07
16.13
600
16.15
200
 +6.22%
CAD | CA1264621006
16.98
16:19:26
16.97
03/17/2026
+0.06%
+0.01
16.95
1,100
16.98
500
 +4.30%
CAD | CA23126M1023
3.16
16:18:50
3.16
03/17/2026
0.00%
0.00
3.14
5,500
3.16
4,100
 -7.33%
CAD | CA24477T1003
68.57
16:12:12
68.81
03/17/2026
-0.35%
-0.24
68.47
300
68.58
200
 -9.38%
CAD | CA2483561072
5.01
16:19:03
5.10
03/17/2026
-1.76%
-0.09
5.00
18,600
5.01
8,100
 +40.11%
CAD | CA2546771072
8.19
16:19:20
8.95
03/17/2026
-8.49%
-0.76
8.18
6,700
8.19
7,100
 +6.80%
CAD | CA25675T1075
192.30
16:19:18
195.12
03/17/2026
-1.45%
-2.82
192.20
300
192.30
800
 -4.88%
CAD | CA26139R1091
45.21
16:19:20
47.90
03/17/2026
-5.62%
-2.69
45.21
100
45.29
100
 +12.92%
CAD | CA26153W1095
13.09
16:19:27
13.05
03/17/2026
+0.31%
+0.04
13.08
600
13.10
2,600
 +3.74%
CAD | CA2849025093
48.49
16:18:57
50.86
03/17/2026
-4.66%
-2.37
48.45
100
48.53
300
 +3.10%
CAD | CA2861812014
30.95
16:19:14
30.85
03/17/2026
+0.32%
+0.10
30.94
300
30.96
700
 -14.42%
CAD | CA2908761018
72.83
16:19:09
73.22
03/17/2026
-0.53%
-0.39
72.83
100
72.87
100
 +8.25%
CAD | CA2918434077
50.37
16:19:26
50.62
03/17/2026
-0.49%
-0.25
50.37
100
50.39
300
 +6.08%
CAD | CA29250N1050
73.50
16:19:26
73.98
03/17/2026
-0.65%
-0.48
73.49
200
73.51
1,100
 +12.64%
CAD | CA29258Y1034
13.34
16:19:27
14.00
03/17/2026
-4.71%
-0.66
13.33
4,100
13.34
100
 +8.44%
CAD | CA29269R1055
29.35
16:18:47
29.09
03/17/2026
+0.89%
+0.26
29.34
500
29.37
800
 +37.48%
CAD | CA2926717083
25.57
16:19:27
26.48
03/17/2026
-3.47%
-0.92
25.55
100
25.57
300
 +33.20%
CAD | CA26886R1047
110.19
16:19:14
108.72
03/17/2026
+1.35%
+1.47
109.95
200
110.19
100
 +4.65%
CAD | CA29446Y5020
18.82
16:19:27
19.82
03/17/2026
-5.05%
-1.00
18.81
1,100
18.82
1,200
 +2.75%
CAD | CA2960061091
34.91
16:18:59
36.67
03/17/2026
-4.80%
-1.76
34.86
100
34.95
100
 -5.56%
CAD | CA3012831077
103.01
16:13:10
102.79
03/17/2026
+0.21%
+0.22
102.95
100
103.15
100
 +25.41%
CAD | CA3039011026
2,409.76
16:11:17
2,370.61
03/17/2026
+1.65%
+39.15
2,406.35
200
2,412.51
100
 -9.38%
CAD | CA3180714048
90.37
16:19:04
91.10
03/17/2026
-0.80%
-0.73
90.26
200
90.46
200
 +22.50%
CAD | CA31890B1031
21.10
16:19:26
21.23
03/17/2026
-0.61%
-0.13
21.06
500
21.12
100
 +12.33%
CAD | CA32076V1031
28.02
16:19:27
29.73
03/17/2026
-5.75%
-1.71
28.00
3,200
28.02
700
 +29.83%
CAD | CA33767E2024
194.62
16:18:02
195.66
03/17/2026
-0.53%
-1.04
194.34
500
195.01
100
 -8.33%
CAD | CA3495531079
79.00
16:19:12
79.82
03/17/2026
-1.03%
-0.82
78.97
200
79.01
100
 +11.86%
CAD | CA3499421020
13.38
16:19:27
14.10
03/17/2026
-5.11%
-0.72
13.37
800
13.40
3,300
 +4.83%
CAD | CA3518581051
337.72
16:19:13
349.18
03/17/2026
-3.28%
-11.46
336.80
100
337.73
300
 +22.73%
CAD | CA3565001086
17.495
16:19:13
17.43
03/17/2026
+0.37%
+0.065
17.49
900
17.50
1,200
 +14.75%
CAD | CA36270K1021
43.07
16:19:21
45.90
03/17/2026
-6.17%
-2.83
43.03
200
43.24
100
 +10.63%
CAD | CA9611485090
96.50
16:17:54
97.39
03/17/2026
-0.91%
-0.89
96.40
200
96.51
100
 +2.85%
CAD | CA36168Q1046
58.16
16:18:50
58.18
03/17/2026
-0.03%
-0.02
58.12
100
58.16
400
 -1.32%
CAD | CA3748252069
29.96
16:19:12
29.67
03/17/2026
+0.98%
+0.29
29.93
600
29.96
300
 +18.11%
CAD | CA3759161035
81.07
16:18:39
80.47
03/17/2026
+0.75%
+0.60
81.03
200
81.11
100
 -6.20%
CAD | CA3803551074
39.20
16:19:13
38.24
03/17/2026
+2.51%
+0.96
39.10
500
39.36
200
 -70.87%
USD | CA3874372053
63.49
03/17/2026
64.03
03/16/2026
-0.84%
-0.54
-
-
-
-
 +7.26%
CAD | CA39138C1068
64.60
16:18:30
64.18
03/17/2026
+0.65%
+0.42
64.59
600
64.62
300
 -5.19%
CAD | CA4039254079
10.405
16:19:26
10.35
03/17/2026
+0.53%
+0.055
10.40
200
10.41
1,600
 +1.17%
CAD | CA4220961078
12.50
16:19:23
12.63
03/17/2026
-1.03%
-0.13
12.50
1,300
12.52
600
 +34.79%
CAD | CA4436281022
27.56
16:19:27
29.05
03/17/2026
-5.13%
-1.49
27.55
5,200
27.56
200
 +6.61%
CAD | CA4488112083
59.72
16:19:09
59.85
03/17/2026
-0.22%
-0.13
59.71
100
59.74
300
 +9.54%
CAD | CA45075E1043
150.24
16:19:05
151.18
03/17/2026
-0.62%
-0.94
150.19
200
150.29
300
 -14.99%
CAD | CA4509131088
25.01
16:19:27
26.57
03/17/2026
-5.87%
-1.56
25.00
500
25.01
200
 +17.31%
CAD | CA4495861060
64.89
16:19:05
64.76
03/17/2026
+0.20%
+0.13
64.84
300
64.90
200
 +4.77%
CAD | CA4530384086
170.82
16:18:39
171.09
03/17/2026
-0.16%
-0.27
170.64
100
170.83
200
 +44.28%
CAD | CA45823T1066
256.72
16:16:09
257.61
03/17/2026
-0.35%
-0.89
256.76
400
257.39
100
 -9.84%
CAD | CA46071W2058
13.255
16:15:23
13.26
03/17/2026
-0.04%
-0.005
13.25
22,100
13.26
11,000
 +0.53%
CAD | CA46016U1084
36.745
16:18:59
36.67
03/17/2026
+0.20%
+0.075
36.68
100
36.79
1,200
 +47.68%
CAD | CA46579R1047
11.615
16:19:15
12.21
03/17/2026
-4.87%
-0.595
11.60
3,300
11.62
2,900
 -21.78%
CAD | CA4707481046
33.685
16:19:19
34.06
03/17/2026
-1.10%
-0.375
33.64
300
33.73
300
 +1.22%
CAD | CA4991131083
22.88
16:18:59
24.06
03/17/2026
-4.90%
-1.18
22.88
400
22.89
100
 +6.04%
CAD | CA4882951060
9.22
16:19:09
9.22
03/17/2026
0.00%
0.00
9.21
800
9.23
600
 +20.21%
CAD | CA4932711001
53.23
16:19:12
53.60
03/17/2026
-0.69%
-0.37
53.20
300
53.26
200
 +21.82%
CAD | CA49410M1023
16.275
16:19:26
16.35
03/17/2026
-0.46%
-0.075
16.26
1,000
16.29
200
 -0.30%
CAD | CA49448Q1090
136.70
16:17:47
135.49
03/17/2026
+0.89%
+1.21
136.49
300
136.90
200
 -21.72%
CAD | CA4969024047
40.06
16:19:27
42.50
03/17/2026
-5.74%
-2.44
40.04
300
40.06
300
 +9.93%
CAD | CA5054401073
28.32
16:19:25
28.41
03/17/2026
-0.32%
-0.09
28.25
200
28.32
100
 -4.89%
CAD | CA51925D1069
40.20
16:10:44
40.20
03/17/2026
0.00%
0.00
40.20
500
40.21
1,200
 -0.25%
CAD | CA53229C1077
12.70
16:19:00
12.49
03/17/2026
+1.68%
+0.21
12.70
100
12.71
1,000
 -24.58%
CAD | CA53278L1076
85.725
16:18:36
86.66
03/17/2026
-1.08%
-0.935
85.63
300
85.82
400
 +4.46%
CAD | CA53681J1030
5.95
16:19:04
6.14
03/17/2026
-3.09%
-0.19
5.94
17,000
5.95
1,600
 +2.85%
CAD | CA5394811015
63.20
16:19:11
63.78
03/17/2026
-0.91%
-0.58
63.17
900
63.21
600
 +2.79%
CAD | CA5503711080
105.12
16:18:57
109.62
03/17/2026
-4.11%
-4.50
104.98
100
105.24
500
 -3.86%
CAD | CA5503721063
33.27
16:19:25
34.15
03/17/2026
-2.58%
-0.88
33.26
500
33.30
400
 +15.76%
CAD | CA5592224011
75.74
16:19:19
76.64
03/17/2026
-1.17%
-0.90
75.70
300
75.77
300
 +4.74%
CAD | CA56501R1064
47.50
16:19:27
47.31
03/17/2026
+0.40%
+0.19
47.49
200
47.50
400
 -5.08%
CAD | CA5649051078
29.35
16:18:32
29.52
03/17/2026
-0.58%
-0.17
29.32
1,400
29.37
500
 +18.41%
CAD | CA55293N1096
44.38
16:19:17
43.63
03/17/2026
+1.72%
+0.75
44.34
100
44.42
100
 +63.78%
CAD | CA59151K1084
72.73
16:19:19
70.12
03/17/2026
+3.72%
+2.61
72.68
100
72.86
100
 +28.80%
CAD | CA59162N1096
95.57
16:18:50
95.65
03/17/2026
-0.08%
-0.08
95.40
400
95.58
500
 -3.18%
CAD | CA6252841045
16.43
16:19:19
16.39
03/17/2026
+0.24%
+0.04
16.40
300
16.44
700
 +4.13%
CAD | CA6330671034
183.37
16:18:32
183.11
03/17/2026
+0.14%
+0.26
183.33
300
183.40
100
 +6.08%
CAD | CA6445351068
13.275
16:19:12
14.19
03/17/2026
-6.45%
-0.915
13.27
13,300
13.28
600
 +18.65%
CAD | CA65340P1062
16.175
16:19:11
16.33
03/17/2026
-0.95%
-0.155
16.17
400
16.18
800
 +29.30%
CAD | CA62910L1022
18.80
16:18:56
18.87
03/17/2026
-0.37%
-0.07
18.74
500
18.80
700
 +21.59%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
54.24
16:18:50
54.80
03/17/2026
-1.02%
-0.56
54.23
500
54.31
100
 +12.04%
CAD | CA6665111002
22.30
16:19:04
22.19
03/17/2026
+0.50%
+0.11
22.28
1,000
22.30
600
 +24.31%
CAD | CA66987E2069
12.05
16:19:19
13.33
03/17/2026
-9.60%
-1.28
12.04
1,100
12.07
1,000
 +4.14%
CAD | CA67077M1086
107.62
16:19:20
109.02
03/17/2026
-1.28%
-1.40
107.57
800
107.66
100
 +28.68%
CAD | CA6752224007
44.67
16:19:16
45.56
03/17/2026
-1.95%
-0.89
44.64
100
44.73
100
 +17.12%
CAD | CA68272K1030
99.13
16:19:09
98.84
03/17/2026
+0.29%
+0.29
98.89
100
99.31
100
 -12.50%
CAD | CA6837151068
31.565
16:19:23
31.60
03/17/2026
-0.11%
-0.035
31.55
1,100
31.58
300
 -29.31%
CAD | CA68390D1069
51.65
16:18:57
54.40
03/17/2026
-5.06%
-2.75
51.57
200
51.70
100
 +11.89%
CAD | CA68634K1066
20.385
16:19:09
22.02
03/17/2026
-7.43%
-1.635
20.36
100
20.40
400
 +19.28%
CAD | CA6979001089
71.31
16:19:12
76.31
03/17/2026
-6.55%
-5.00
71.26
700
71.33
1,100
 +7.24%
CAD | CA6993202069
29.36
16:19:21
29.49
03/17/2026
-0.44%
-0.13
29.36
600
29.37
300
 +21.91%
CAD | CA69946Q1046
26.24
16:18:23
26.32
03/17/2026
-0.30%
-0.08
26.24
1,200
26.27
600
 +42.66%
CAD | CA7063271034
60.08
16:19:01
60.36
03/17/2026
-0.46%
-0.28
60.06
200
60.08
1,000
 +15.43%
CAD | CA7142661031
39.75
16:19:20
41.99
03/17/2026
-5.33%
-2.24
39.60
200
39.75
600
 +26.36%
CAD | CA71584R1055
22.48
16:17:43
22.53
03/17/2026
-0.22%
-0.05
22.46
200
22.49
200
 -19.22%
CAD | CA7170461064
28.13
16:18:46
28.53
03/17/2026
-1.40%
-0.40
28.13
200
28.15
400
 +25.63%
CAD | CA7392391016
66.69
16:19:02
66.76
03/17/2026
-0.10%
-0.07
66.67
200
66.71
400
 -8.49%
CAD | CA7397211086
32.46
16:18:58
32.07
03/17/2026
+1.22%
+0.39
32.43
100
32.47
200
 +18.65%
CAD | CA74061A1084
94.68
16:19:01
96.40
03/17/2026
-1.78%
-1.72
94.69
100
95.19
1,000
 -5.22%
CAD | CA74167K1093
17.74
16:19:26
17.87
03/17/2026
-0.73%
-0.13
17.72
900
17.74
300
 +14.62%
CAD | CA7481932084
57.90
16:19:00
58.05
03/17/2026
-0.26%
-0.15
57.90
200
57.93
400
 +12.28%
CAD | CA76131D1033
102.92
16:18:07
102.79
03/17/2026
+0.13%
+0.13
102.78
100
102.88
100
 +9.75%
CAD | CA76329W1032
42.22
16:18:23
42.16
03/17/2026
+0.14%
+0.06
42.13
100
42.22
600
 +6.57%
CAD | CA7669101031
19.63
16:19:26
19.69
03/17/2026
-0.30%
-0.06
19.63
100
19.64
200
 +5.29%
CAD | CA7751092007
53.32
16:18:31
54.00
03/17/2026
-1.26%
-0.68
53.27
300
53.32
300
 +4.23%
CAD | CA7800871021
225.19
16:19:09
224.89
03/17/2026
+0.13%
+0.30
225.15
400
225.22
900
 -3.89%
CAD | CA7819036046
47.35
16:18:32
47.60
03/17/2026
-0.53%
-0.25
47.35
500
47.40
600
 +8.68%
CAD | CA8029121057
42.50
16:19:11
43.30
03/17/2026
-1.85%
-0.80
42.49
300
42.53
500
 +4.82%
CAD | CA8119161054
38.35
16:19:27
42.22
03/17/2026
-9.17%
-3.87
38.25
200
38.36
100
 +3.76%
CAD | CA8139211038
21.10
16:19:10
21.04
03/17/2026
+0.29%
+0.06
21.07
200
21.10
600
 +21.83%
CAD | CA82509L1076
173.10
16:19:12
175.14
03/17/2026
-1.16%
-2.04
173.00
1,100
173.20
100
 -20.75%
CAD | CA82621K1021
23.18
16:18:50
23.19
03/17/2026
-0.04%
-0.01
23.15
1,100
23.18
300
 +13.51%
CAD | CA82835P1036
13.99
16:19:00
14.84
03/17/2026
-5.73%
-0.85
13.98
600
13.99
1,400
 +29.27%
CAD | CA83056P7157
39.03
16:19:20
40.53
03/17/2026
-3.70%
-1.50
38.98
200
39.03
400
 +24.33%
CAD | CA83179X1087
27.29
16:19:26
27.33
03/17/2026
-0.15%
-0.04
27.26
300
27.29
1,000
 +6.14%
CAD | CA83671M1059
45.83
16:18:32
46.20
03/17/2026
-0.80%
-0.37
45.81
200
45.86
200
 +22.38%
CAD | CA8520662088
201.81
16:19:21
205.20
03/17/2026
-1.65%
-3.39
201.35
100
202.61
200
 +52.63%
CAD | CA7847301032
36.21
16:19:27
38.68
03/17/2026
-6.39%
-2.47
36.18
100
36.21
100
 +28.55%
CAD | CA85472N1096
122.89
16:16:51
123.17
03/17/2026
-0.23%
-0.28
122.77
100
122.97
100
 -4.90%
CAD | CA85853F1053
94.66
16:18:20
95.07
03/17/2026
-0.43%
-0.41
94.51
100
94.70
300
 +11.68%
CAD | CA8629522076
39.05
16:18:20
38.94
03/17/2026
+0.28%
+0.11
38.98
2,100
39.08
300
 +37.45%
CAD | CA8667961053
87.62
16:18:50
87.71
03/17/2026
-0.10%
-0.09
87.60
800
87.63
100
 +2.37%
CAD | CA8672241079
84.07
16:19:24
84.11
03/17/2026
-0.05%
-0.04
84.06
100
84.09
900
 +38.07%
CAD | CA86828P1036
6.71
16:19:04
6.76
03/17/2026
-0.74%
-0.05
6.70
7,100
6.71
1,100
 -3.98%
CAD | CA87505Y4094
10.94
16:19:00
10.91
03/17/2026
+0.27%
+0.03
10.93
2,400
10.94
5,500
 +36.72%
CAD | CA8765111064
8.79
16:18:32
9.14
03/17/2026
-3.83%
-0.35
8.75
10,900
8.77
3,100
 +17.63%
CAD | CA87807B1076
87.03
16:18:58
87.60
03/17/2026
-0.65%
-0.57
86.99
100
87.02
500
 +15.90%
CAD | CA8787422044
66.40
16:18:59
68.46
03/17/2026
-3.01%
-2.06
66.38
100
66.42
400
 +4.19%
CAD | CA87971M1032
18.26
16:19:23
18.38
03/17/2026
-0.65%
-0.12
18.26
100
18.27
15,200
 +1.60%
CAD | CA88105G1037
140.92
16:19:27
140.74
03/17/2026
+0.28%
+0.39
140.92
300
141.34
100
 -14.45%
CAD | CA87241L1094
139.21
16:18:45
138.20
03/17/2026
+0.73%
+1.01
139.15
600
139.53
200
 -2.59%
CAD | CA2499061083
96.64
16:17:54
97.37
03/17/2026
-0.75%
-0.73
96.54
100
96.75
100
 -19.13%
CAD | CA8849038085
129.01
16:19:25
130.92
03/17/2026
-1.46%
-1.91
128.94
200
129.08
100
 -27.72%
CAD | US88688T2096
9.42
16:18:57
9.55
03/17/2026
-1.36%
-0.13
9.41
2,500
9.42
1,700
 -23.05%
CAD | CA87262K1057
49.675
16:19:15
49.33
03/17/2026
+0.70%
+0.345
49.61
300
49.75
300
 -5.55%
CAD | CA89055A2039
31.73
16:19:17
31.64
03/17/2026
+0.28%
+0.09
31.72
1,000
31.74
200
 +14.89%
CAD | CA8910546032
61.39
16:19:24
64.82
03/17/2026
-5.29%
-3.43
61.34
400
61.44
100
 -1.10%
CAD | CA8911021050
198.24
16:17:22
199.80
03/17/2026
-0.78%
-1.56
198.14
100
198.28
100
 +20.33%
CAD | CA8911605092
130.74
16:19:20
131.42
03/17/2026
-0.52%
-0.68
130.71
300
130.74
100
 +1.59%
CAD | CA89156V1067
66.46
16:19:21
66.80
03/17/2026
-0.51%
-0.34
66.39
700
66.47
400
 +8.49%
CAD | CA89346D1078
17.22
16:19:04
17.18
03/17/2026
+0.23%
+0.04
17.21
200
17.22
400
 -1.04%
CAD | CA8935781044
23.21
16:19:20
23.51
03/17/2026
-1.28%
-0.30
23.19
5,400
23.21
200
 +3.48%
CAD | CA89679A2092
44.76
16:16:42
44.60
03/17/2026
+0.36%
+0.16
44.68
600
44.79
200
 +4.40%
CAD | CA89679M1041
47.29
16:19:09
49.57
03/17/2026
-4.60%
-2.28
47.28
100
47.35
300
 +8.68%
CAD | CA9237251058
16.96
16:18:37
16.80
03/17/2026
+0.95%
+0.16
16.95
100
16.97
800
 +47.11%
CAD | CA92848P1071
5.49
16:19:26
5.50
03/17/2026
-0.18%
-0.01
5.48
1,000
5.49
1,800
 +7.63%
CAD | CA92859G6085
4.63
16:19:27
4.90
03/17/2026
-5.51%
-0.27
4.62
8,200
4.63
1,200
 -34.84%
CAD | CA94106B1013
227.44
16:19:24
228.88
03/17/2026
-0.63%
-1.44
227.23
200
227.44
200
 -4.92%
CAD | CA95083R1001
23.55
16:18:57
24.85
03/17/2026
-5.23%
-1.30
23.52
500
23.58
1,000
 +9.28%
CAD | CA9528451052
88.70
16:15:22
90.39
03/17/2026
-1.87%
-1.69
88.56
100
88.74
200
 +7.65%
CAD | CA9628791027
179.52
16:18:58
188.02
03/17/2026
-4.52%
-8.50
179.33
400
179.55
100
 +16.52%
CAD | CA96467A2002
14.55
16:19:22
14.66
03/17/2026
-0.75%
-0.11
14.55
3,200
14.56
4,200
 +27.48%
CAD | CA97535P1045
44.86
16:18:50
45.04
03/17/2026
-0.40%
-0.18
44.77
500
44.94
400
 +0.96%
CAD | CA92938W2022
223.45
16:18:47
225.32
03/17/2026
-0.83%
-1.87
223.38
100
223.61
200
 -9.34%