S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
32.52
03/09/2026
32.91
03/06/2026
-1.19%
-0.39
32.40
5,700
32.61
600
 -10.57%
CAD | CA33833X1015
28.22
03/09/2026
28.27
03/06/2026
-0.18%
-0.05
28.16
400
28.30
400
 +59.54%
CAD | CA00791P1071
10.65
03/09/2026
10.59
03/06/2026
+0.57%
+0.06
10.61
5,000
10.66
700
 -9.80%
CAD | CA00762V1094
40.78
03/09/2026
40.41
03/06/2026
+0.92%
+0.37
40.62
200
40.93
200
 +29.19%
CAD | CA0084741085
305.64
03/09/2026
300.11
03/06/2026
+1.84%
+5.53
304.39
600
306.25
600
 +28.94%
CAD | CA0089118776
17.78
03/09/2026
17.67
03/06/2026
+0.62%
+0.11
17.77
2,300
17.83
4,400
 -8.40%
CAD | CA0115321089
69.46
03/09/2026
67.75
03/06/2026
+2.52%
+1.71
65.97
500
69.69
500
 +27.83%
CAD | CA0158571053
8.40
03/09/2026
8.35
03/06/2026
+0.60%
+0.05
8.40
3,000
8.41
5,500
 -1.07%
CAD | CA01626P1484
80.88
03/09/2026
80.76
03/06/2026
+0.15%
+0.12
80.68
200
80.92
300
 +7.74%
CAD | CA01921D2041
42.75
03/09/2026
42.70
03/06/2026
+0.12%
+0.05
42.75
100
42.95
5,400
 +35.77%
CAD | CA0194561027
8.92
03/09/2026
9.04
03/06/2026
-1.33%
-0.12
8.91
100
8.95
500
 -32.39%
CAD | CA0213611001
47.78
03/09/2026
46.28
03/06/2026
+3.24%
+1.50
47.01
100
47.96
200
 +10.59%
CAD | CA02215R1073
47.11
03/09/2026
46.90
03/06/2026
+0.45%
+0.21
46.97
200
47.34
200
 -17.30%
CAD | CA00208D4084
26.69
03/09/2026
26.24
03/06/2026
+1.71%
+0.45
26.60
600
26.75
3,000
 +1.90%
CAD | CA04040Y1097
26.19
03/09/2026
26.25
03/06/2026
-0.23%
-0.06
25.48
10,000
26.90
300
 +17.92%
CAD | CA04045U1021
111.49
03/09/2026
110.78
03/06/2026
+0.64%
+0.71
111.49
100
111.66
100
 -5.60%
CAD | CA0467894006
65.64
03/09/2026
66.50
03/06/2026
-1.29%
-0.86
65.46
200
65.91
200
 +17.95%
CAD | CA04682R1073
8.63
03/09/2026
8.75
03/06/2026
-1.37%
-0.12
8.63
100
8.70
100
 +24.47%
CAD | CA04764T1049
95.58
03/09/2026
96.61
03/06/2026
-1.07%
-1.03
95.45
100
95.96
100
 +9.04%
CAD | CA00217Y1043
41.14
03/09/2026
41.05
03/06/2026
+0.22%
+0.09
41.07
500
42.00
200
 +8.57%
CAD | CA05466C1095
23.75
03/09/2026
23.96
03/06/2026
-0.88%
-0.21
23.69
400
23.89
400
 +22.00%
CAD | CA11777Q2099
7.15
03/09/2026
7.21
03/06/2026
-0.83%
-0.06
7.13
4,000
7.18
12,800
 +16.67%
CAD | CA0565331026
64.31
03/09/2026
66.68
03/06/2026
-3.55%
-2.37
64.08
100
64.59
100
 -8.82%
CAD | CA06849F1080
62.27
03/09/2026
61.73
03/06/2026
+0.87%
+0.54
61.78
100
62.48
2,000
 +3.24%
CAD | CA0717341071
7.25
03/09/2026
7.33
03/06/2026
-1.09%
-0.08
7.20
1,900
7.25
600
 -23.08%
CAD | CA07317Q1054
5.36
03/09/2026
5.38
03/06/2026
-0.37%
-0.02
5.35
12,700
5.38
5,500
 +21.17%
CAD | CA05534B7604
35.16
03/09/2026
35.46
03/06/2026
-0.85%
-0.30
35.15
500
35.40
100
 +8.31%
CAD | CA0906971035
6.98
03/09/2026
7.04
03/06/2026
-0.85%
-0.06
6.98
200
6.99
8,600
 -5.76%
CAD | CA09076P1045
31.48
03/09/2026
31.66
03/06/2026
-0.57%
-0.18
31.35
500
31.50
1,400
 +11.01%
CAD | CA09173B1076
2.86
03/09/2026
2.76
03/06/2026
+3.62%
+0.10
2.85
5,400
2.89
4,800
 -14.55%
CAD | CA0636711016
192.74
03/09/2026
193.14
03/06/2026
-0.21%
-0.40
191.68
300
193.17
200
 +8.35%
CAD | CA0641491075
96.23
03/09/2026
98.03
03/06/2026
-1.84%
-1.80
96.23
100
96.42
100
 -3.16%
CAD | CA0966311064
65.52
03/09/2026
64.35
03/06/2026
+1.82%
+1.17
64.47
200
65.69
200
 -0.20%
CAD | CA0977518616
239.55
03/09/2026
245.84
03/06/2026
-2.56%
-6.29
239.05
100
240.49
100
 +5.28%
CAD | CA09950M3003
27.26
03/09/2026
27.05
03/06/2026
+0.78%
+0.21
27.25
300
27.37
400
 +6.79%
CAD | CA1033101082
223.21
03/09/2026
224.83
03/06/2026
-0.72%
-1.62
222.11
100
224.09
100
 +2.84%
CAD | CA1130041058
62.38
03/09/2026
62.58
03/06/2026
-0.32%
-0.20
62.07
3,000
62.64
100
 -12.96%
CAD | BMG162581083
40.81
03/09/2026
41.17
03/06/2026
-0.87%
-0.36
40.55
100
41.10
300
 +11.00%
CAD | BMG162341090
44.07
03/09/2026
44.50
03/06/2026
-0.97%
-0.43
42.95
100
45.00
500
 -8.38%
CAD | BMG162521014
49.95
03/09/2026
51.16
03/06/2026
-2.37%
-1.21
49.90
300
50.50
100
 +7.23%
CAD | CA11271J1075
55.78
03/09/2026
55.97
03/06/2026
-0.34%
-0.19
55.71
300
55.78
100
 -11.19%
CAD | CA05577W2004
89.08
03/09/2026
89.20
03/06/2026
-0.13%
-0.12
85.00
200
90.00
1,000
 -8.09%
CAD | CA1247651088
39.43
03/09/2026
40.25
03/06/2026
-2.04%
-0.82
39.00
900
39.75
500
 -3.57%
CAD | CA13321L1085
157.75
03/09/2026
149.02
03/06/2026
+5.86%
+8.73
157.24
200
158.15
200
 +18.57%
CAD | CA1363751027
146.63
03/09/2026
144.22436
03/06/2026
+1.03%
+1.50
146.20
100
146.90
200
 +6.91%
CAD | CA13646K1084
113.92
03/09/2026
112.69
03/06/2026
+1.09%
+1.23
113.75
300
113.92
500
 +11.52%
CAD | CA14042M1023
60.75
03/09/2026
60.77
03/06/2026
-0.03%
-0.02
60.66
200
60.89
2,000
 +3.79%
CAD | CA14071L1085
11.28
03/09/2026
11.24
03/06/2026
+0.36%
+0.04
11.27
100
11.37
400
 -18.43%
CAD | CA14179V5036
88.22
03/09/2026
90.80
03/06/2026
-2.84%
-2.58
88.20
200
88.65
200
 +8.17%
CAD | CA1249003098
87.28
03/09/2026
86.82
03/06/2026
+0.53%
+0.46
87.04
200
87.32
300
 +0.14%
CAD | CA1349211054
37.08
03/09/2026
36.96
03/06/2026
+0.32%
+0.12
36.71
400
37.19
300
 +0.24%
CAD | CA1360691010
132.90
03/09/2026
135.35
03/06/2026
-1.81%
-2.45
132.75
600
133.05
100
 +8.78%
CAD | CA1363851017
62.77
03/09/2026
62.96
03/06/2026
-0.30%
-0.19
62.68
200
62.77
1,100
 +35.43%
CAD | CA1366812024
189.82
03/09/2026
192.95
03/06/2026
-1.62%
-3.13
189.12
100
190.31
100
 +10.93%
CAD | CA1367178326
47.81
03/09/2026
48.29
03/06/2026
-0.99%
-0.48
47.69
1,200
48.02
200
 +13.01%
CAD | CA15101Q2071
363.51
03/09/2026
339.51
03/06/2026
+7.07%
+24.00
358.00
400
365.00
400
 -16.38%
CAD | CA15135U1093
31.00
03/09/2026
30.79
03/06/2026
+0.68%
+0.21
30.94
1,000
31.05
3,800
 +32.60%
CAD | CA1520061021
25.69
03/09/2026
25.47
03/06/2026
+0.86%
+0.22
25.01
400
25.73
100
 +28.90%
CAD | CA15713J1049
17.09
03/09/2026
16.96
03/06/2026
+0.77%
+0.13
17.05
500
17.17
600
 +38.22%
CAD | CA12532H1047
102.94
03/09/2026
103.41
03/06/2026
-0.45%
-0.47
101.00
800
104.00
100
 -18.43%
CAD | CA16141A1030
21.50
03/09/2026
21.14
03/06/2026
+1.70%
+0.36
21.39
400
21.60
500
 +5.17%
CAD | CA17039A1066
15.63
03/09/2026
15.54
03/06/2026
+0.58%
+0.09
15.50
800
15.72
600
 +4.93%
CAD | CA19239C1068
71.48
03/09/2026
71.23
03/06/2026
+0.35%
+0.25
71.15
100
71.68
100
 +7.16%
CAD | CA1946931070
159.94
03/09/2026
157.66
03/06/2026
+1.45%
+2.28
157.20
200
169.00
300
 -21.85%
CAD | CA21037X1006
2,975.00
03/09/2026
2,963.34
03/06/2026
+0.39%
+11.66
2,967.82
100
2,992.37
100
 -10.24%
CAD | CA2271071094
15.98
03/09/2026
16.00
03/06/2026
-0.12%
-0.02
15.78
600
16.06
600
 +4.78%
CAD | CA1264621006
16.87
03/09/2026
16.89
03/06/2026
-0.12%
-0.02
16.80
600
16.96
600
 +3.81%
CAD | CA23126M1023
3.06
03/09/2026
3.22
03/06/2026
-4.97%
-0.16
3.05
4,900
3.08
9,300
 -5.57%
CAD | CA24477T1003
66.28
03/09/2026
67.00
03/06/2026
-1.07%
-0.72
65.93
100
66.46
100
 -11.76%
CAD | CA2483561072
5.19
03/09/2026
5.00
03/06/2026
+3.80%
+0.19
5.18
12,000
5.21
800
 +37.36%
CAD | CA2546771072
10.08
03/09/2026
10.07
03/06/2026
+0.10%
+0.01
10.02
500
10.11
300
 +20.17%
CAD | CA25675T1075
197.44
03/09/2026
193.63
03/06/2026
+1.97%
+3.81
194.59
100
197.78
200
 -5.61%
CAD | CA26139R1091
53.36
03/09/2026
54.83
03/06/2026
-2.68%
-1.47
53.17
200
53.50
300
 +29.26%
CAD | CA26153W1095
12.56
03/09/2026
12.57
03/06/2026
-0.08%
-0.01
12.51
1,200
12.61
400
 -0.08%
CAD | CA2849025093
55.08
03/09/2026
54.93
03/06/2026
+0.27%
+0.15
54.54
100
55.31
1,200
 +11.35%
CAD | CA2861812014
31.77
03/09/2026
32.04
03/06/2026
-0.84%
-0.27
31.62
300
31.86
300
 -11.12%
CAD | CA2908761018
70.84
03/09/2026
71.09
03/06/2026
-0.35%
-0.25
70.68
500
71.70
500
 +5.10%
CAD | CA2918434077
49.05
03/09/2026
48.21
03/06/2026
+1.74%
+0.84
48.90
200
49.10
100
 +1.03%
CAD | CA29250N1050
73.30
03/09/2026
73.47
03/06/2026
-0.23%
-0.17
73.20
200
73.50
1,300
 +11.86%
CAD | CA29258Y1034
15.30
03/09/2026
15.22
03/06/2026
+0.53%
+0.08
15.25
100
15.35
700
 +17.89%
CAD | CA29269R1055
29.81
03/09/2026
29.43
03/06/2026
+1.29%
+0.38
29.70
200
30.25
1,000
 +39.08%
CAD | CA2926717083
26.94
03/09/2026
25.90
03/06/2026
+4.02%
+1.04
26.75
200
27.00
700
 +30.28%
CAD | CA26886R1047
118.49
03/09/2026
119.03
03/06/2026
-0.45%
-0.54
118.01
100
118.90
200
 +14.57%
CAD | CA29446Y5020
22.42
03/09/2026
22.57
03/06/2026
-0.66%
-0.15
22.00
10,000
22.45
2,000
 +17.00%
CAD | CA2960061091
38.30
03/09/2026
37.64
03/06/2026
+1.75%
+0.66
36.21
1,000
38.75
300
 -3.06%
CAD | CA3012831077
99.62
03/09/2026
101.04
03/06/2026
-1.41%
-1.42
99.24
100
99.94
100
 +23.28%
CAD | CA3039011026
2,242.19
03/09/2026
2,214.37
03/06/2026
+1.26%
+27.82
2,213.74
100
2,249.75
100
 -15.35%
CAD | CA3180714048
88.44
03/09/2026
87.62
03/06/2026
+0.94%
+0.82
88.02
100
88.83
100
 +17.82%
CAD | CA31890B1031
20.70
03/09/2026
21.21
03/06/2026
-2.40%
-0.51
20.63
500
20.81
500
 +12.22%
CAD | CA32076V1031
35.47
03/09/2026
35.07
03/06/2026
+1.14%
+0.40
35.36
1,600
35.57
200
 +53.14%
CAD | CA33767E2024
203.90
03/09/2026
202.33
03/06/2026
+0.78%
+1.57
196.95
100
206.00
300
 -5.21%
CAD | CA3495531079
78.51
03/09/2026
78.59
03/06/2026
-0.10%
-0.08
78.32
500
78.74
100
 +10.13%
CAD | CA3499421020
15.78
03/09/2026
15.69
03/06/2026
+0.57%
+0.09
15.10
700
15.82
500
 +16.65%
CAD | CA3518581051
357.39
03/09/2026
352.86
03/06/2026
+1.28%
+4.53
348.40
100
376.00
100
 +24.02%
CAD | CA3565001086
17.69
03/09/2026
17.87
03/06/2026
-1.01%
-0.18
17.66
2,000
17.72
500
 +17.64%
CAD | CA36270K1021
53.79
03/09/2026
52.42
03/06/2026
+2.61%
+1.37
52.51
200
53.93
200
 +26.34%
CAD | CA9611485090
95.70
03/09/2026
95.87
03/06/2026
-0.18%
-0.17
95.46
200
96.07
200
 +1.25%
CAD | CA36168Q1046
61.16
03/09/2026
60.57
03/06/2026
+0.97%
+0.59
60.69
100
61.50
300
 +2.73%
CAD | CA3748252069
29.62
03/09/2026
29.60
03/06/2026
+0.07%
+0.02
29.48
300
29.65
200
 +17.83%
CAD | CA3759161035
83.65
03/09/2026
84.87
03/06/2026
-1.44%
-1.22
81.55
1,000
84.00
100
 -1.07%
CAD | CA3803551074
115.55
03/09/2026
109.59
03/06/2026
+5.44%
+5.96
113.80
100
115.90
1,200
 -16.53%
USD | CA3874372053
64.45
03/06/2026
65.044
03/05/2026
-0.91%
-0.594
-
-
-
-
 +8.89%
CAD | CA39138C1068
61.73
03/09/2026
62.04
03/06/2026
-0.50%
-0.31
61.61
200
61.98
200
 -8.35%
CAD | CA4039254079
10.29
03/09/2026
10.41
03/06/2026
-1.15%
-0.12
10.26
200
10.36
500
 +1.76%
CAD | CA4220961078
12.25
03/09/2026
12.29
03/06/2026
-0.33%
-0.04
12.21
400
12.29
100
 +31.16%
CAD | CA4436281022
30.55
03/09/2026
30.270088
03/06/2026
+0.89%
+0.27
30.48
100
30.59
1,100
 +11.12%
CAD | CA4488112083
59.55
03/09/2026
59.08
03/06/2026
+0.80%
+0.47
59.36
300
59.73
300
 +8.13%
CAD | CA45075E1043
149.33
03/09/2026
149.20
03/06/2026
+0.09%
+0.13
147.47
100
149.93
100
 -16.10%
CAD | CA4495861060
64.51
03/09/2026
65.84
03/06/2026
-2.02%
-1.33
64.33
200
64.65
1,000
 +6.52%
CAD | CA4530384086
162.53
03/09/2026
160.62
03/06/2026
+1.19%
+1.91
162.00
1,000
163.45
100
 +35.45%
CAD | CA45823T1066
250.78
03/09/2026
250.45
03/06/2026
+0.13%
+0.33
250.10
700
250.99
100
 -12.35%
CAD | CA46071W2058
13.31
03/09/2026
13.35
03/06/2026
-0.30%
-0.04
13.29
3,700
13.31
9,600
 +1.21%
CAD | CA46016U1084
33.14
03/09/2026
33.55
03/06/2026
-1.22%
-0.41
33.00
300
33.24
300
 +35.12%
CAD | CA46579R1047
13.43
03/09/2026
13.17
03/06/2026
+1.97%
+0.26
13.40
400
13.50
500
 -15.63%
CAD | CA4707481046
35.30
03/09/2026
35.74
03/06/2026
-1.23%
-0.44
35.07
300
35.44
1,800
 +6.21%
CAD | CA4991131083
28.31
03/09/2026
28.44
03/06/2026
-0.46%
-0.13
28.20
400
28.38
400
 +25.34%
CAD | CA4882951060
8.62
03/09/2026
8.75
03/06/2026
-1.49%
-0.13
8.56
600
8.74
600
 +14.08%
CAD | CA4932711001
53.00
03/09/2026
52.41
03/06/2026
+1.13%
+0.59
52.84
200
53.22
200
 +19.11%
CAD | CA49410M1023
16.62
03/09/2026
16.50
03/06/2026
+0.73%
+0.12
16.55
300
16.71
600
 +0.61%
CAD | CA49448Q1090
143.64
03/09/2026
135.23
03/06/2026
+6.22%
+8.41
141.96
100
144.00
100
 -21.87%
CAD | CA4969024047
44.18
03/09/2026
44.24
03/06/2026
-0.14%
-0.06
44.13
500
44.20
100
 +14.43%
CAD | CA5054401073
30.32
03/09/2026
30.35
03/06/2026
-0.10%
-0.03
30.19
300
30.46
300
 +1.61%
CAD | CA51925D1069
40.34
03/09/2026
40.20
03/06/2026
+0.35%
+0.14
40.24
200
40.44
1,000
 -0.25%
CAD | CA53229C1077
13.06
03/09/2026
13.00
03/06/2026
+0.46%
+0.06
12.83
100
13.10
18,600
 -21.50%
CAD | CA53278L1076
87.21
03/09/2026
88.44
03/06/2026
-1.39%
-1.23
86.91
100
87.48
100
 +6.61%
CAD | CA53681J1030
6.30
03/09/2026
6.19
03/06/2026
+1.78%
+0.11
6.10
10,000
6.32
700
 +3.69%
CAD | CA5394811015
63.09
03/09/2026
62.29
03/06/2026
+1.28%
+0.80
62.98
200
63.27
100
 +0.39%
CAD | CA5503711080
115.76
03/09/2026
114.62
03/06/2026
+0.99%
+1.14
115.42
100
116.00
600
 +0.53%
CAD | CA5503721063
35.27
03/09/2026
34.73
03/06/2026
+1.55%
+0.54
35.12
300
35.47
300
 +17.73%
CAD | CA5592224011
78.56
03/09/2026
79.95
03/06/2026
-1.74%
-1.39
78.00
300
78.60
1,000
 +9.27%
CAD | CA56501R1064
45.34
03/09/2026
45.73
03/06/2026
-0.85%
-0.39
45.20
400
45.40
100
 -8.25%
CAD | CA5649051078
28.60
03/09/2026
28.51
03/06/2026
-0.42%
-0.12
28.44
300
28.69
300
 +15.20%
CAD | CA55293N1096
42.05
03/09/2026
40.43
03/06/2026
+4.01%
+1.62
42.05
100
42.18
100
 +51.76%
CAD | CA59151K1084
71.94
03/09/2026
67.53
03/06/2026
+6.53%
+4.41
70.86
200
73.00
100
 +24.04%
CAD | CA59162N1096
95.40
03/09/2026
95.12
03/06/2026
+0.29%
+0.28
95.18
200
95.70
500
 -3.71%
CAD | CA6252841045
17.09
03/09/2026
16.67
03/06/2026
+2.52%
+0.42
16.97
100
17.10
300
 +5.91%
CAD | CA6330671034
185.60
03/09/2026
186.26
03/06/2026
-0.35%
-0.66
184.93
100
186.04
100
 +7.91%
CAD | CA6445351068
15.23
03/09/2026
15.20
03/06/2026
+0.20%
+0.03
15.00
200
15.25
3,000
 +27.09%
CAD | CA65340P1062
17.15
03/09/2026
16.41
03/06/2026
+4.51%
+0.74
16.77
1,000
17.17
500
 +29.93%
CAD | CA62910L1022
16.12
03/09/2026
16.47
03/06/2026
-2.13%
-0.35
16.00
1,300
16.21
100
 +6.12%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
55.26
03/09/2026
54.91
03/06/2026
+0.64%
+0.35
54.89
200
55.38
100
 +12.27%
CAD | CA6665111002
21.21
03/09/2026
21.25
03/06/2026
-0.19%
-0.04
21.11
500
21.30
500
 +19.05%
CAD | CA6674951059
5.67
03/09/2026
5.74
03/06/2026
-1.22%
-0.07
5.65
2,500
5.69
1,000
 +12.33%
CAD | CA66987E2069
16.26
03/09/2026
16.34
03/06/2026
-0.49%
-0.08
16.26
100
16.30
200
 +27.66%
CAD | CA67077M1086
103.02
03/09/2026
103.54
03/06/2026
-0.50%
-0.52
102.50
200
103.80
1,000
 +22.21%
CAD | CA6752224007
50.92
03/09/2026
52.11
03/06/2026
-2.28%
-1.19
50.68
200
51.10
200
 +33.96%
CAD | CA68272K1030
100.14
03/09/2026
102.43
03/06/2026
-2.24%
-2.29
99.73
100
100.51
100
 -9.32%
CAD | CA6837151068
34.77
03/09/2026
34.76
03/06/2026
+0.03%
+0.01
34.66
1,000
34.90
500
 -22.24%
CAD | CA68390D1069
58.96
03/09/2026
58.52
03/06/2026
+0.75%
+0.44
56.00
1,000
60.00
200
 +20.36%
CAD | CA68634K1066
24.35
03/09/2026
24.55
03/06/2026
-0.81%
-0.20
24.13
500
25.00
200
 +32.99%
CAD | CA6979001089
82.26
03/09/2026
80.94
03/06/2026
+1.63%
+1.32
82.20
100
82.49
100
 +13.74%
CAD | CA6993202069
29.07
03/09/2026
29.34
03/06/2026
-0.92%
-0.27
28.99
500
29.25
800
 +21.29%
CAD | CA69946Q1046
23.09
03/09/2026
23.15
03/06/2026
-0.26%
-0.06
22.99
400
23.27
400
 +25.47%
CAD | CA7063271034
60.53
03/09/2026
60.55
03/06/2026
-0.03%
-0.02
60.38
200
60.64
100
 +15.80%
CAD | CA7142661031
44.51
03/09/2026
43.77
03/06/2026
+1.69%
+0.74
39.32
100
45.40
100
 +31.72%
CAD | CA71584R1055
24.17
03/09/2026
24.33
03/06/2026
-0.66%
-0.16
24.04
400
24.27
400
 -12.76%
CAD | CA7170461064
26.92
03/09/2026
27.62
03/06/2026
-2.53%
-0.70
26.83
400
27.00
19,500
 +21.62%
CAD | CA7392391016
65.25
03/09/2026
65.95
03/06/2026
-1.06%
-0.70
65.01
300
65.38
14,100
 -9.60%
CAD | CA7397211086
31.25
03/09/2026
31.05
03/06/2026
+0.64%
+0.20
31.07
300
31.35
300
 +14.87%
CAD | CA74061A1084
98.66
03/09/2026
98.92
03/06/2026
-0.26%
-0.26
98.27
100
99.00
100
 -2.74%
CAD | CA74167K1093
17.38
03/09/2026
17.59
03/06/2026
-1.19%
-0.21
17.26
600
17.44
7,400
 +12.83%
CAD | CA7481932084
58.76
03/09/2026
58.46
03/06/2026
+0.51%
+0.30
58.46
200
58.93
200
 +13.08%
CAD | CA76131D1033
99.63
03/09/2026
100.57
03/06/2026
-0.93%
-0.94
98.40
100
99.69
200
 +7.38%
CAD | CA76329W1032
41.27
03/09/2026
41.79
03/06/2026
-1.24%
-0.52
41.09
200
41.40
200
 +5.64%
CAD | CA7669101031
19.05
03/09/2026
19.40
03/06/2026
-1.80%
-0.35
18.97
500
19.13
500
 +3.74%
CAD | CA7751092007
55.19
03/09/2026
54.204439
03/06/2026
+0.90%
+0.49
55.15
1,000
55.30
1,700
 +5.58%
CAD | CA7800871021
221.95
03/09/2026
222.48
03/06/2026
-0.24%
-0.53
221.50
200
222.48
1,000
 -4.92%
CAD | CA7819036046
46.47
03/09/2026
46.90
03/06/2026
-0.92%
-0.43
46.31
200
46.65
200
 +7.08%
CAD | CA8029121057
43.16
03/09/2026
42.89
03/06/2026
+0.63%
+0.27
43.10
100
43.20
300
 +3.82%
CAD | CA8119161054
46.12
03/09/2026
45.49
03/06/2026
+1.38%
+0.63
42.50
1,000
48.00
600
 +11.80%
CAD | CA8139211038
19.29
03/09/2026
19.35
03/06/2026
-0.31%
-0.06
19.22
500
19.38
500
 +12.04%
CAD | CA82509L1076
181.42
03/09/2026
176.78
03/06/2026
+2.62%
+4.64
181.10
200
181.47
1,000
 -20.01%
CAD | CA82621K1021
23.03
03/09/2026
23.04
03/06/2026
-0.04%
-0.01
22.92
400
23.05
1,000
 +12.78%
CAD | CA82835P1036
15.67
03/09/2026
16.08
03/06/2026
-2.55%
-0.41
15.60
500
15.73
1,000
 +40.07%
CAD | CA83056P7157
45.54
03/09/2026
45.84
03/06/2026
-0.65%
-0.30
42.93
100
47.00
100
 +40.61%
CAD | CA83179X1087
26.78
03/09/2026
27.19
03/06/2026
-1.51%
-0.41
26.75
100
26.89
400
 +5.59%
CAD | CA83671M1059
45.31
03/09/2026
45.47
03/06/2026
-0.35%
-0.16
45.00
1,500
45.63
300
 +20.45%
CAD | CA8520662088
220.65
03/09/2026
217.84
03/06/2026
+1.29%
+2.81
213.00
200
226.70
700
 +62.04%
CAD | CA7847301032
40.95
03/09/2026
41.46
03/06/2026
-1.23%
-0.51
40.40
600
41.45
100
 +37.79%
CAD | CA85472N1096
123.94
03/09/2026
122.98
03/06/2026
+0.78%
+0.96
121.60
100
126.49
300
 -5.05%
CAD | CA85853F1053
96.37
03/09/2026
96.30
03/06/2026
+0.07%
+0.07
96.05
100
96.76
100
 +13.12%
CAD | CA8629522076
35.10
03/09/2026
34.10
03/06/2026
+2.93%
+1.00
34.94
300
35.10
10,400
 +20.37%
CAD | CA8667961053
86.30
03/09/2026
88.12
03/06/2026
-2.07%
-1.82
86.00
1,300
86.44
100
 +2.85%
CAD | CA8672241079
78.06
03/09/2026
77.20
03/06/2026
+1.11%
+0.86
77.81
500
78.15
100
 +26.72%
CAD | CA86828P1036
6.54
03/09/2026
6.59
03/06/2026
-0.76%
-0.05
6.50
6,200
6.58
3,000
 -6.39%
CAD | CA87505Y4094
10.32
03/09/2026
10.18
03/06/2026
+1.38%
+0.14
10.24
500
10.32
10,000
 +27.57%
CAD | CA8765111064
9.75
03/09/2026
9.79
03/06/2026
-0.41%
-0.04
9.48
500
9.78
100
 +26.00%
CAD | CA87807B1076
86.06
03/09/2026
86.59
03/06/2026
-0.61%
-0.53
85.58
100
86.06
300
 +14.57%
CAD | CA8787422044
69.21
03/09/2026
68.65
03/06/2026
+0.82%
+0.56
68.51
100
69.45
300
 +4.47%
CAD | CA87971M1032
18.58
03/09/2026
18.64
03/06/2026
-0.32%
-0.06
18.57
3,300
18.65
2,700
 +3.04%
CAD | CA88105G1037
143.17
03/09/2026
141.78
03/06/2026
+0.98%
+1.39
142.07
100
144.04
100
 -13.82%
CAD | CA87241L1094
150.63
03/09/2026
150.27
03/06/2026
+0.24%
+0.36
149.00
100
151.25
100
 +5.92%
CAD | CA2499061083
98.18
03/09/2026
97.51
03/06/2026
+0.69%
+0.67
95.50
100
99.00
200
 -19.02%
CAD | CA8849038085
151.39
03/09/2026
151.44
03/06/2026
-0.03%
-0.05
151.27
1,900
151.89
1,000
 -16.39%
CAD | US88688T2096
9.97
03/09/2026
9.83
03/06/2026
+1.42%
+0.14
9.95
1,600
10.01
1,000
 -20.79%
CAD | CA87262K1057
47.05
03/09/2026
46.82
03/06/2026
+0.49%
+0.23
46.95
700
47.15
500
 -10.36%
CAD | CA89055A2039
31.75
03/09/2026
31.18
03/06/2026
+1.83%
+0.57
31.61
300
31.84
300
 +13.22%
CAD | CA8910546032
73.87
03/09/2026
73.96
03/06/2026
-0.12%
-0.09
73.64
100
74.13
100
 +12.85%
CAD | CA8911021050
200.32
03/09/2026
199.61
03/06/2026
+0.36%
+0.71
200.00
1,000
200.99
100
 +20.21%
CAD | CA8911605092
129.47
03/09/2026
130.06
03/06/2026
-0.45%
-0.59
129.35
2,400
129.90
1,100
 +0.54%
CAD | CA89156V1067
63.60
03/09/2026
63.37
03/06/2026
+0.36%
+0.23
63.50
100
63.65
500
 +2.92%
CAD | CA89346D1078
17.19
03/09/2026
17.32
03/06/2026
-0.75%
-0.13
17.12
3,800
17.25
100
 -0.23%
CAD | CA8935781044
23.47
03/09/2026
23.12
03/06/2026
+1.51%
+0.35
23.23
400
23.57
400
 +1.76%
CAD | CA89679A2092
44.28
03/09/2026
44.38
03/06/2026
-0.23%
-0.10
44.10
200
44.30
100
 +3.89%
CAD | CA89679M1041
52.87
03/09/2026
52.65
03/06/2026
+0.42%
+0.22
45.93
100
53.00
200
 +15.44%
CAD | CA9237251058
15.48
03/09/2026
15.38
03/06/2026
+0.65%
+0.10
15.40
24,400
15.50
57,200
 +34.68%
CAD | CA92859G6085
5.39
03/09/2026
5.45
03/06/2026
-1.10%
-0.06
5.28
2,000
5.42
100
 -27.53%
CAD | CA94106B1013
233.31
03/09/2026
231.20
03/06/2026
+0.91%
+2.11
231.50
100
237.00
200
 -3.95%
CAD | CA95083R1001
23.75
03/09/2026
23.67
03/06/2026
+0.34%
+0.08
23.66
400
23.87
400
 +4.09%
CAD | CA9528451052
88.16
03/09/2026
88.59
03/06/2026
-0.49%
-0.43
86.21
100
89.00
200
 +5.50%
CAD | CA9628791027
201.03
03/09/2026
199.72
03/06/2026
+0.66%
+1.31
193.00
100
203.00
100
 +23.77%
CAD | CA96467A2002
13.72
03/09/2026
13.87
03/06/2026
-1.08%
-0.15
13.72
200
13.75
6,500
 +20.61%
CAD | CA97535P1045
47.15
03/09/2026
47.23
03/06/2026
-0.17%
-0.08
46.98
200
47.40
200
 +5.87%
CAD | CA92938W2022
227.81
03/09/2026
224.78
03/06/2026
+1.35%
+3.03
227.00
200
228.62
100
 -9.55%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -