S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
40.72
01/16/2026
41.20
01/15/2026
-1.17%
-0.48
35.00
26,300
35.00
25,200
 +10.65%
CAD | CA33833X1015
20.44
01/16/2026
20.68
01/15/2026
-1.16%
-0.24
21.00
900
21.00
2,000
 +15.35%
CAD | CA00791P1071
11.06
01/16/2026
11.04
01/15/2026
+0.18%
+0.02
10.98
1,000
11.10
10,000
 -5.79%
CAD | CA00762V1094
33.81
01/16/2026
33.16
01/15/2026
+1.96%
+0.65
33.45
1,300
33.45
1,700
 +8.09%
CAD | CA0084741085
274.73
01/16/2026
278.51
01/15/2026
-1.36%
-3.78
272.00
3,800
272.00
1,800
 +18.03%
CAD | CA0089118776
19.59
01/16/2026
19.78
01/15/2026
-0.96%
-0.19
19.45
26,200
19.45
18,100
 +1.56%
CAD | CA0115321089
54.14
01/16/2026
55.98
01/15/2026
-3.29%
-1.84
54.07
7,300
54.07
7,300
 +2.15%
CAD | CA0158571053
9.00
01/16/2026
8.95
01/15/2026
+0.56%
+0.05
8.98
17,900
8.98
16,700
 +6.64%
CAD | CA01626P1484
73.80
01/16/2026
73.33
01/15/2026
+0.64%
+0.47
72.50
9,200
72.50
9,200
 -1.55%
CAD | CA01921D2041
38.40
01/16/2026
37.72
01/15/2026
+1.80%
+0.68
38.87
1,500
38.87
800
 +22.10%
CAD | CA0194561027
14.35
01/16/2026
14.24
01/15/2026
+0.77%
+0.11
14.45
2,400
14.45
2,400
 +7.33%
CAD | CA0213611001
41.05
01/16/2026
40.95
01/15/2026
+0.24%
+0.10
41.35
2,000
41.35
2,000
 -1.91%
CAD | CA02215R1073
52.00
01/16/2026
54.25
01/15/2026
-4.15%
-2.25
51.94
300
51.94
300
 -8.31%
CAD | CA00208D4084
23.84
01/16/2026
23.25
01/15/2026
+2.54%
+0.59
24.05
14,200
24.05
13,900
 -7.42%
CAD | CA04040Y1097
25.18
01/16/2026
25.33
01/15/2026
-0.59%
-0.15
25.25
1,500
25.25
2,500
 +13.12%
CAD | CA04045U1021
125.22
01/16/2026
126.52
01/15/2026
-1.03%
-1.30
124.25
700
124.25
600
 +6.71%
CAD | CA0467894006
57.48
01/16/2026
57.42
01/15/2026
+0.10%
+0.06
57.48
400
57.48
400
 +1.95%
CAD | CA04682R1073
6.98
01/16/2026
6.97
01/15/2026
+0.14%
+0.01
6.90
15,300
6.90
10,400
 -0.71%
CAD | CA04764T1049
95.92
01/16/2026
94.45
01/15/2026
+1.56%
+1.47
95.00
500
95.00
500
 +8.26%
CAD | CA00217Y1043
42.68
01/16/2026
42.52
01/15/2026
+0.38%
+0.16
43.20
100
43.20
100
 +12.88%
CAD | CA05466C1095
22.36
01/16/2026
22.85
01/15/2026
-2.14%
-0.49
23.45
20,800
23.45
21,100
 +13.85%
CAD | CA11777Q2099
6.40
01/16/2026
6.44
01/15/2026
-0.62%
-0.04
6.45
53,800
6.45
64,200
 +3.56%
CAD | CA0565331026
81.81
01/16/2026
79.42
01/15/2026
+3.01%
+2.39
82.15
100
82.15
100
 +11.87%
CAD | CA06849F1080
67.79
01/16/2026
68.99
01/15/2026
-1.74%
-1.20
67.78
16,400
67.78
16,300
 +13.38%
CAD | CA0717341071
9.73
01/16/2026
10.11
01/15/2026
-3.76%
-0.38
9.80
100
9.89
1,000
 +2.10%
CAD | CA07317Q1054
4.61
01/16/2026
4.69
01/15/2026
-1.71%
-0.08
4.55
48,200
4.55
25,600
 +3.83%
CAD | CA05534B7604
33.59
01/16/2026
33.70
01/15/2026
-0.33%
-0.11
33.50
35,200
33.50
25,000
 +2.60%
CAD | CA0906971035
6.87
01/16/2026
6.83
01/15/2026
+0.59%
+0.04
7.00
24,100
7.00
13,200
 -8.03%
CAD | CA09076P1045
29.90
01/16/2026
29.49
01/15/2026
+1.39%
+0.41
30.00
2,100
30.00
3,600
 +4.84%
CAD | CA09173B1076
4.12
01/16/2026
3.96
01/15/2026
+4.04%
+0.16
4.00
42,000
4.00
24,900
 +27.55%
CAD | CA0636711016
189.81
01/16/2026
187.44
01/15/2026
+1.26%
+2.37
189.00
6,400
189.00
5,000
 +6.49%
CAD | CA0641491075
102.18
01/16/2026
102.18
01/15/2026
0.00%
0.00
101.10
33,000
101.10
20,000
 +0.94%
CAD | CA09228F1036
5.40
01/16/2026
5.43
01/15/2026
-0.55%
-0.03
5.34
21,300
5.34
20,200
 +4.25%
CAD | CA0966311064
69.89
01/16/2026
69.27
01/15/2026
+0.90%
+0.62
69.67
400
70.00
100
 +8.39%
CAD | CA0977518616
275.37
01/16/2026
266.20
01/15/2026
+3.44%
+9.17
270.00
5,700
270.00
5,700
 +17.93%
CAD | CA09950M3003
26.88
01/16/2026
26.65
01/15/2026
+0.86%
+0.23
27.00
1,500
27.00
1,900
 +6.12%
CAD | CA1033101082
228.78
01/16/2026
224.41
01/15/2026
+1.95%
+4.37
216.39
100
230.00
300
 +4.64%
CAD | CA1130041058
73.43
01/16/2026
72.38
01/15/2026
+1.45%
+1.05
73.00
2,600
73.00
1,500
 +2.13%
CAD | BMG162581083
39.27
01/16/2026
38.98
01/15/2026
+0.74%
+0.29
38.80
11,900
38.80
7,100
 +5.88%
CAD | BMG162341090
50.28
01/16/2026
50.27
01/15/2026
+0.02%
+0.01
49.20
400
51.00
300
 +3.52%
CAD | BMG162521014
48.90
01/16/2026
48.42
01/15/2026
+0.99%
+0.48
47.75
6,200
47.75
5,500
 +2.49%
CAD | CA11271J1075
65.91
01/16/2026
65.73
01/15/2026
+0.27%
+0.18
64.10
14,100
64.10
10,800
 +4.59%
CAD | CA05577W2004
108.96
01/16/2026
109.30
01/15/2026
-0.31%
-0.34
108.96
700
108.96
300
 +12.27%
CAD | CA1247651088
47.40
01/16/2026
46.03
01/15/2026
+2.98%
+1.37
47.41
1,500
47.41
1,500
 +13.56%
CAD | CA13321L1085
162.06
01/16/2026
156.85
01/15/2026
+3.32%
+5.21
165.00
4,200
165.00
13,200
 +28.95%
CAD | CA1363751027
139.28
01/16/2026
137.98
01/15/2026
+0.94%
+1.30
138.75
3,000
138.75
3,000
 +2.60%
CAD | CA13646K1084
100.94
01/16/2026
100.63
01/15/2026
+0.31%
+0.31
100.01
9,000
100.01
8,700
 -0.11%
CAD | CA14042M1023
57.22
01/16/2026
61.24
01/15/2026
-6.56%
-4.02
57.57
5,900
57.57
7,300
 -2.27%
CAD | CA14071L1085
14.48
01/16/2026
14.07
01/15/2026
+2.91%
+0.41
14.50
5,100
14.50
6,200
 +5.08%
CAD | CA14179V5036
91.37
01/16/2026
92.95
01/15/2026
-1.70%
-1.58
92.75
500
92.75
800
 +8.85%
CAD | CA1249003098
85.42
01/16/2026
85.70
01/15/2026
-0.33%
-0.28
88.00
300
88.00
300
 -1.48%
CAD | CA1349211054
39.91
01/16/2026
39.50
01/15/2026
+1.04%
+0.41
39.90
5,300
39.90
4,800
 +8.25%
CAD | CA1360691010
128.46
01/16/2026
127.99
01/15/2026
+0.37%
+0.47
128.00
6,200
128.00
6,900
 +3.24%
CAD | CA1363851017
47.79
01/16/2026
47.44
01/15/2026
+0.74%
+0.35
47.00
56,400
47.00
41,500
 +2.80%
CAD | CA1366812024
176.71
01/16/2026
177.12
01/15/2026
-0.23%
-0.41
176.10
200
176.10
100
 +1.59%
CAD | CA1367178326
43.66
01/16/2026
43.53
01/15/2026
+0.30%
+0.13
43.34
2,500
43.34
2,500
 +2.18%
CAD | CA15101Q2071
436.06
01/16/2026
435.29
01/15/2026
+0.18%
+0.77
421.19
500
421.19
500
 +7.40%
CAD | CA15135U1093
25.06
01/16/2026
25.15
01/15/2026
-0.36%
-0.09
25.10
20,900
25.10
20,900
 +7.92%
CAD | CA1520061021
22.41
01/16/2026
22.33
01/15/2026
+0.36%
+0.08
22.41
1,800
22.41
2,100
 +13.41%
CAD | CA15713J1049
13.56
01/16/2026
13.54
01/15/2026
+0.15%
+0.02
13.54
500
13.54
1,000
 +10.51%
CAD | CA12532H1047
127.72
01/16/2026
128.85
01/15/2026
-0.88%
-1.13
125.79
1,200
125.79
1,200
 +0.74%
CAD | CA16141A1030
21.18
01/16/2026
21.14
01/15/2026
+0.19%
+0.04
21.20
1,200
21.20
17,200
 +5.37%
CAD | CA17039A1066
15.54
01/16/2026
15.42
01/15/2026
+0.78%
+0.12
15.65
3,000
15.65
3,100
 +4.93%
CAD | CA19239C1068
73.17
01/16/2026
70.86
01/15/2026
+3.26%
+2.31
73.00
300
73.00
300
 +10.08%
CAD | CA1946931070
204.82
01/16/2026
205.24
01/15/2026
-0.20%
-0.42
-
-
-
-
 +1.53%
CAD | CA21037X1006
2,844.99
01/16/2026
2,922.01
01/15/2026
-2.64%
-77.02
2,650.00
200
2,650.00
200
 -13.82%
CAD | CA2271071094
16.07
01/16/2026
15.87
01/15/2026
+1.26%
+0.20
16.19
500
16.19
800
 +5.24%
CAD | CA1264621006
16.89
01/16/2026
16.84
01/15/2026
+0.30%
+0.05
16.95
1,400
16.95
2,300
 +3.81%
CAD | CA23126M1023
3.69
01/16/2026
3.79
01/15/2026
-2.64%
-0.10
3.65
1,100
3.65
800
 +8.21%
CAD | CA24477T1003
74.74
01/16/2026
74.92
01/15/2026
-0.24%
-0.18
73.00
300
73.00
300
 -1.57%
CAD | CA2483561072
5.14
01/16/2026
4.91
01/15/2026
+4.68%
+0.23
5.25
51,500
5.25
58,200
 +41.21%
CAD | CA2546771072
9.73
01/16/2026
9.09
01/15/2026
+7.04%
+0.64
10.00
48,000
10.00
78,300
 +16.11%
CAD | CA25675T1075
196.24
01/16/2026
198.07
01/15/2026
-0.92%
-1.83
197.00
1,500
197.00
2,200
 -4.34%
CAD | CA26139R1091
46.04
01/16/2026
46.76
01/15/2026
-1.54%
-0.72
45.94
700
45.94
1,100
 +8.53%
CAD | CA26153W1095
13.52
01/16/2026
13.37
01/15/2026
+1.12%
+0.15
13.55
4,200
13.55
4,400
 +7.47%
CAD | CA2849025093
56.02
01/16/2026
56.45
01/15/2026
-0.76%
-0.43
57.72
700
57.72
900
 +13.56%
CAD | CA2861812014
34.48
01/16/2026
35.11
01/15/2026
-1.79%
-0.63
34.45
400
34.45
1,000
 -4.36%
CAD | CA2908761018
68.45
01/16/2026
67.91
01/15/2026
+0.80%
+0.54
68.40
7,200
68.40
7,500
 +1.20%
CAD | CA2918434077
45.46
01/16/2026
46.25
01/15/2026
-1.71%
-0.79
45.00
2,600
45.00
400
 -4.74%
CAD | CA29250N1050
66.17
01/16/2026
65.08
01/15/2026
+1.67%
+1.09
66.22
20,400
66.22
27,700
 +0.75%
CAD | CA29258Y1034
16.26
01/16/2026
16.09
01/15/2026
+1.06%
+0.17
16.95
24,100
16.95
25,800
 +25.95%
CAD | CA29269R1055
22.54
01/16/2026
22.62
01/15/2026
-0.35%
-0.08
22.53
800
22.53
300
 +6.52%
CAD | CA2926717083
30.58
01/16/2026
29.05
01/15/2026
+5.27%
+1.53
31.00
3,900
31.00
7,600
 +53.82%
CAD | CA26886R1047
102.10
01/16/2026
102.74
01/15/2026
-0.62%
-0.64
101.70
1,100
101.70
200
 -1.72%
CAD | CA29446Y5020
19.84
01/16/2026
20.26
01/15/2026
-2.07%
-0.42
19.86
5,900
19.86
5,800
 +2.85%
CAD | CA2960061091
41.09
01/16/2026
41.71
01/15/2026
-1.49%
-0.62
42.36
500
42.36
1,700
 +5.82%
CAD | CA3012831077
91.13
01/16/2026
88.36
01/15/2026
+3.13%
+2.77
91.37
600
91.37
900
 +11.19%
CAD | CA3039011026
2,436.42
01/16/2026
2,570.25
01/15/2026
-5.21%
-133.83
2,434.99
50,100
2,434.99
50,100
 -6.86%
CAD | CA3180714048
85.71
01/16/2026
83.31
01/15/2026
+2.88%
+2.40
85.00
1,400
85.00
800
 +15.25%
CAD | CA31890B1031
19.87
01/16/2026
19.47
01/15/2026
+2.05%
+0.40
19.86
100
19.86
100
 +5.13%
CAD | CA32076V1031
29.90
01/16/2026
28.27
01/15/2026
+5.77%
+1.63
30.00
28,000
30.00
32,000
 +30.57%
CAD | CA33767E2024
225.55
01/16/2026
226.33
01/15/2026
-0.34%
-0.78
220.00
200
220.00
100
 +5.67%
CAD | CA3495531079
72.28
01/16/2026
71.81
01/15/2026
+0.65%
+0.47
72.00
17,500
72.00
15,800
 +1.29%
CAD | CA3499421020
14.49
01/16/2026
14.29
01/15/2026
+1.40%
+0.20
14.55
2,500
14.55
14,300
 +7.73%
CAD | CA3518581051
338.77
01/16/2026
334.10
01/15/2026
+1.40%
+4.67
350.00
100
350.00
200
 +19.07%
CAD | CA3565001086
15.76
01/16/2026
15.48
01/15/2026
+1.81%
+0.28
15.85
11,800
15.85
16,300
 +3.75%
CAD | CA36270K1021
40.93
01/16/2026
41.12
01/15/2026
-0.46%
-0.19
41.00
1,000
41.00
500
 -1.35%
CAD | CA9611485090
95.37
01/16/2026
96.11
01/15/2026
-0.77%
-0.74
94.10
600
94.10
600
 +0.72%
CAD | CA36168Q1046
59.23
01/16/2026
59.38
01/15/2026
-0.25%
-0.15
59.40
200
59.40
500
 +0.46%
CAD | CA3748252069
25.88
01/16/2026
25.88
01/15/2026
0.00%
0.00
25.30
1,600
25.30
1,300
 +3.03%
CAD | CA3759161035
87.97
01/16/2026
88.68
01/15/2026
-0.80%
-0.71
88.00
100
88.26
100
 +2.54%
CAD | CA3803551074
134.29
01/16/2026
133.67
01/15/2026
+0.46%
+0.62
133.00
2,300
133.00
2,100
 +2.29%
USD | CA3874372053
65.23
01/16/2026
63.09
01/15/2026
+3.39%
+2.14
-
-
-
-
 +6.59%
CAD | CA39138C1068
66.75
01/16/2026
66.86
01/15/2026
-0.16%
-0.11
66.55
800
66.55
500
 -1.39%
CAD | CA4039254079
10.93
01/16/2026
10.82
01/15/2026
+1.02%
+0.11
10.90
1,500
10.90
1,800
 +6.84%
CAD | CA4220961078
10.37
01/16/2026
10.00
01/15/2026
+3.70%
+0.37
10.84
7,900
10.84
8,500
 +10.67%
CAD | CA4436281022
31.34
01/16/2026
31.61
01/15/2026
-0.85%
-0.27
31.51
4,700
31.51
5,500
 +15.01%
CAD | CA4488112083
52.73
01/16/2026
52.45
01/15/2026
+0.53%
+0.28
52.73
1,200
52.73
1,200
 -3.50%
CAD | CA45075E1043
174.34
01/16/2026
181.90
01/15/2026
-4.16%
-7.56
174.41
100
174.41
100
 -1.96%
CAD | CA4509131088
23.95
01/16/2026
24.42
01/15/2026
-1.92%
-0.47
24.20
3,400
24.20
3,700
 +5.74%
CAD | CA4495861060
67.05
01/16/2026
66.35
01/15/2026
+1.06%
+0.70
66.90
3,500
66.90
1,900
 +8.48%
CAD | CA4530384086
136.24
01/16/2026
133.89
01/15/2026
+1.76%
+2.35
130.00
1,700
130.00
1,400
 +14.89%
CAD | CA45823T1066
266.30
01/16/2026
270.37
01/15/2026
-1.51%
-4.07
265.00
1,200
265.00
1,200
 -6.80%
CAD | CA46071W2058
13.35
01/16/2026
13.37
01/15/2026
-0.15%
-0.02
13.30
1,000
13.30
500
 +1.21%
CAD | CA46016U1084
26.18
01/16/2026
25.51
01/15/2026
+2.63%
+0.67
25.57
1,000
25.57
1,600
 +5.44%
CAD | CA46579R1047
15.70
01/16/2026
16.42
01/15/2026
-4.38%
-0.72
15.85
18,700
15.85
62,500
 +0.58%
CAD | CA4707481046
34.18
01/16/2026
34.60
01/15/2026
-1.21%
-0.42
34.40
100
34.40
500
 +1.58%
CAD | CA4991131083
26.11
01/16/2026
26.10
01/15/2026
+0.04%
+0.01
26.75
7,900
26.75
12,400
 +15.07%
CAD | CA4882951060
7.71
01/16/2026
7.62
01/15/2026
+1.18%
+0.09
7.75
9,200
7.75
3,000
 +0.52%
CAD | CA4932711001
44.99
01/16/2026
44.54
01/15/2026
+1.01%
+0.45
44.89
900
44.89
900
 +2.25%
CAD | CA49410M1023
17.75
01/16/2026
17.61
01/15/2026
+0.80%
+0.14
17.50
9,700
17.50
7,600
 +8.23%
CAD | CA49448Q1090
163.60
01/16/2026
166.87
01/15/2026
-1.96%
-3.27
160.69
400
160.69
300
 -5.48%
CAD | CA4969024047
46.82
01/16/2026
46.19
01/15/2026
+1.36%
+0.63
46.99
10,900
46.99
11,400
 +21.11%
CAD | CA5054401073
31.31
01/16/2026
31.18
01/15/2026
+0.42%
+0.13
30.68
2,300
30.68
1,700
 +4.82%
CAD | CA51925D1069
39.89
01/16/2026
39.90
01/15/2026
-0.03%
-0.01
39.88
5,000
39.88
2,100
 -1.02%
CAD | CA53229C1077
16.24
01/16/2026
16.34
01/15/2026
-0.61%
-0.10
16.02
500
16.02
200
 -1.93%
CAD | CA53278L1076
87.80
01/16/2026
88.10
01/15/2026
-0.34%
-0.30
75.00
2,100
75.00
1,800
 +5.83%
CAD | CA53681J1030
8.30
01/16/2026
8.15
01/15/2026
+1.84%
+0.15
7.98
8,500
7.98
6,800
 +39.03%
CAD | CA5394811015
62.58
01/16/2026
62.30
01/15/2026
+0.45%
+0.28
62.39
3,800
62.39
3,800
 +0.85%
CAD | CA5503711080
115.97
01/16/2026
119.97
01/15/2026
-3.33%
-4.00
119.00
3,100
119.00
3,400
 +1.71%
CAD | CA5503721063
35.09
01/16/2026
34.22
01/15/2026
+2.54%
+0.87
34.30
13,100
34.30
11,200
 +18.95%
CAD | CA5592224011
76.32
01/16/2026
78.46
01/15/2026
-2.73%
-2.14
75.75
7,300
75.75
6,200
 +4.31%
CAD | CA56501R1064
52.04
01/16/2026
52.28
01/15/2026
-0.46%
-0.24
52.00
12,100
52.00
9,600
 +4.41%
CAD | CA5649051078
26.03
01/16/2026
26.60
01/15/2026
-2.14%
-0.57
26.59
100
26.59
2,400
 +4.41%
CAD | CA55293N1096
36.29
01/16/2026
31.69
01/15/2026
+14.52%
+4.60
37.00
15,000
37.00
17,800
 +36.22%
CAD | CA59151K1084
64.35
01/16/2026
64.37
01/15/2026
-0.03%
-0.02
64.00
2,300
64.00
700
 +18.20%
CAD | CA59162N1096
97.57
01/16/2026
98.27
01/15/2026
-0.71%
-0.70
97.60
700
97.60
600
 -1.23%
CAD | CA6252841045
16.67
01/16/2026
16.75
01/15/2026
-0.48%
-0.08
16.50
4,700
16.50
1,500
 +5.91%
CAD | CA6330671034
169.39
01/16/2026
169.95
01/15/2026
-0.33%
-0.56
169.08
1,800
169.08
1,300
 -1.87%
CAD | CA6445351068
15.40
01/16/2026
14.47
01/15/2026
+6.43%
+0.93
15.60
18,800
15.60
18,100
 +28.76%
CAD | CA65340P1062
16.54
01/16/2026
16.29
01/15/2026
+1.53%
+0.25
16.39
17,800
16.39
17,100
 +30.96%
CAD | CA62910L1022
16.62
01/16/2026
17.27
01/15/2026
-3.76%
-0.65
16.65
1,000
16.65
700
 +7.09%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.32
01/16/2026
49.36
01/15/2026
-0.08%
-0.04
49.60
500
49.60
400
 +0.84%
CAD | CA6665111002
19.17
01/16/2026
19.07
01/15/2026
+0.52%
+0.10
19.29
4,500
19.29
4,800
 +7.39%
CAD | CA6674951059
5.68
01/16/2026
5.62
01/15/2026
+1.07%
+0.06
5.55
15,700
5.55
15,300
 +11.15%
CAD | CA66987E2069
13.93
01/16/2026
14.04
01/15/2026
-0.78%
-0.11
13.00
23,000
13.00
9,100
 +8.83%
CAD | CA67077M1086
92.38
01/16/2026
94.27
01/15/2026
-2.00%
-1.89
92.50
2,900
92.50
3,500
 +9.04%
CAD | CA67072Q1046
18.40
01/16/2026
18.46
01/15/2026
-0.33%
-0.06
18.21
3,100
18.21
1,600
 +1.55%
CAD | CA6752224007
44.87
01/16/2026
45.26
01/15/2026
-0.86%
-0.39
44.90
500
44.90
300
 +15.35%
CAD | CA68272K1030
118.78
01/16/2026
117.51
01/15/2026
+1.08%
+1.27
117.00
3,000
117.00
100
 +5.15%
CAD | CA6837151068
42.02
01/16/2026
42.97
01/15/2026
-2.21%
-0.95
42.01
800
42.01
800
 -6.00%
CAD | CA68390D1069
57.31
01/16/2026
56.69
01/15/2026
+1.09%
+0.62
58.00
900
58.00
4,000
 +17.87%
CAD | CA68634K1066
20.42
01/16/2026
20.36
01/15/2026
+0.29%
+0.06
20.51
3,700
20.51
3,100
 +10.62%
CAD | CA6979001089
76.80
01/16/2026
77.60
01/15/2026
-1.03%
-0.80
78.50
5,000
78.50
13,200
 +7.93%
CAD | CA6993202069
23.85
01/16/2026
23.41
01/15/2026
+1.88%
+0.44
24.05
700
24.05
1,000
 -1.41%
CAD | CA69946Q1046
19.61
01/16/2026
19.17
01/15/2026
+2.30%
+0.44
19.67
1,000
19.67
900
 +6.29%
CAD | CA7063271034
54.10
01/16/2026
53.46
01/15/2026
+1.20%
+0.64
54.05
4,900
54.05
4,300
 +3.46%
CAD | CA7142661031
44.90
01/16/2026
43.54
01/15/2026
+3.12%
+1.36
40.33
1,100
40.33
1,100
 +35.12%
CAD | CA71584R1055
29.31
01/16/2026
28.92
01/15/2026
+1.35%
+0.39
29.50
200
29.50
1,200
 +5.09%
CAD | CA7170461064
23.12
01/16/2026
22.55
01/15/2026
+2.53%
+0.57
23.25
7,500
23.25
21,400
 +1.81%
CAD | CA7392391016
72.19
01/16/2026
72.51
01/15/2026
-0.44%
-0.32
71.90
6,000
71.90
5,700
 -1.04%
CAD | CA7397211086
27.75
01/16/2026
26.98
01/15/2026
+2.85%
+0.77
27.75
300
27.75
1,000
 +2.66%
CAD | CA74061A1084
99.70
01/16/2026
99.51
01/15/2026
+0.19%
+0.19
99.00
600
99.00
1,000
 -1.98%
CAD | CA74167K1093
16.84
01/16/2026
16.72
01/15/2026
+0.72%
+0.12
16.79
400
16.79
400
 +8.02%
CAD | CA7481932084
48.66
01/16/2026
48.73
01/15/2026
-0.14%
-0.07
49.27
500
49.27
700
 -5.88%
CAD | CA76131D1033
95.14
01/16/2026
96.68
01/15/2026
-1.59%
-1.54
94.70
600
94.70
600
 +1.58%
CAD | CA76329W1032
42.81
01/16/2026
41.37
01/15/2026
+3.48%
+1.44
40.85
1,200
40.85
300
 +8.22%
CAD | CA7669101031
20.09
01/16/2026
19.94
01/15/2026
+0.75%
+0.15
19.73
8,700
19.73
8,500
 +7.43%
CAD | CA7751092007
49.75
01/16/2026
49.44
01/15/2026
+0.63%
+0.31
49.90
2,800
49.90
2,900
 -3.98%
CAD | CA7800871021
235.42
01/16/2026
235.34
01/15/2026
+0.03%
+0.08
234.78
606,900
234.78
606,900
 +0.61%
CAD | CA7819036046
47.83
01/16/2026
48.33
01/15/2026
-1.03%
-0.50
46.01
1,400
46.01
1,300
 +9.20%
CAD | CA8029121057
41.49
01/16/2026
42.14
01/15/2026
-1.54%
-0.65
40.00
3,900
40.00
3,500
 +0.44%
CAD | CA8119161054
42.97
01/16/2026
43.51
01/15/2026
-1.24%
-0.54
43.07
400
43.07
600
 +5.60%
CAD | CA8139211038
17.71
01/16/2026
17.22
01/15/2026
+2.85%
+0.49
17.00
8,700
17.00
7,800
 +2.55%
CAD | CA82509L1076
217.03
01/16/2026
219.68
01/15/2026
-1.21%
-2.65
214.00
6,300
214.00
5,900
 -1.80%
CAD | CA82621K1021
21.65
01/16/2026
21.40
01/15/2026
+1.17%
+0.25
21.99
4,200
21.99
4,200
 +5.97%
CAD | CA82835P1036
15.74
01/16/2026
14.19
01/15/2026
+10.92%
+1.55
16.69
15,900
16.69
16,800
 +37.11%
CAD | CA83056P7157
37.50
01/16/2026
37.19
01/15/2026
+0.83%
+0.31
39.50
500
39.50
500
 +15.03%
CAD | CA83179X1087
27.49
01/16/2026
27.21
01/15/2026
+1.03%
+0.28
27.11
10,300
27.11
10,200
 +6.76%
CAD | CA83671M1059
36.92
01/16/2026
36.35
01/15/2026
+1.57%
+0.57
37.20
2,700
37.20
3,700
 -2.20%
CAD | CA8520662088
162.31
01/16/2026
159.90
01/15/2026
+1.51%
+2.41
162.31
100
162.31
100
 +20.73%
CAD | CA7847301032
31.81
01/16/2026
33.19
01/15/2026
-4.16%
-1.38
31.81
400
31.81
400
 +5.72%
CAD | CA85472N1096
139.18
01/16/2026
137.94
01/15/2026
+0.90%
+1.24
138.50
500
138.50
500
 +7.46%
CAD | CA85853F1053
88.70
01/16/2026
88.93
01/15/2026
-0.26%
-0.23
87.00
700
87.00
700
 +4.19%
CAD | CA8629522076
26.00
01/16/2026
25.94
01/15/2026
+0.23%
+0.06
26.89
1,500
26.89
1,500
 -8.22%
CAD | CA8667961053
87.47
01/16/2026
87.21
01/15/2026
+0.30%
+0.26
87.53
4,200
87.53
4,000
 +2.09%
CAD | CA8672241079
69.11
01/16/2026
68.05
01/15/2026
+1.56%
+1.06
68.00
19,000
68.00
14,000
 +13.44%
CAD | CA86828P1036
7.39
01/16/2026
7.32
01/15/2026
+0.96%
+0.07
7.38
5,200
7.38
3,400
 +4.97%
CAD | CA87505Y4094
8.33
01/16/2026
8.31
01/15/2026
+0.24%
+0.02
8.30
19,300
8.30
19,000
 +4.39%
CAD | CA8765111064
9.81
01/16/2026
9.91
01/15/2026
-1.01%
-0.10
9.65
13,700
9.65
15,900
 +26.25%
CAD | CA87807B1076
76.41
01/16/2026
75.48
01/15/2026
+1.23%
+0.93
76.02
5,100
76.02
4,700
 +1.10%
CAD | CA8787422044
70.35
01/16/2026
72.63
01/15/2026
-3.14%
-2.28
70.24
200
70.24
200
 +7.06%
CAD | CA87971M1032
18.87
01/16/2026
18.91
01/15/2026
-0.21%
-0.04
18.96
52,100
18.96
54,000
 +4.31%
CAD | CA88105G1037
159.99
01/16/2026
163.29
01/15/2026
-2.02%
-3.30
159.99
100
159.99
100
 -2.75%
CAD | CA87241L1094
155.15
01/16/2026
156.56
01/15/2026
-0.90%
-1.41
154.50
300
154.50
500
 +9.36%
CAD | CA2499061083
122.39
01/16/2026
123.05
01/15/2026
-0.54%
-0.66
123.00
200
123.00
100
 +1.64%
CAD | CA8849038085
172.49
01/16/2026
173.48
01/15/2026
-0.57%
-0.99
171.70
400
171.70
400
 -4.77%
CAD | US88688T2096
13.18
01/16/2026
13.57
01/15/2026
-2.87%
-0.39
13.00
3,600
13.00
1,200
 +6.20%
CAD | CA87262K1057
51.59
01/16/2026
51.07
01/15/2026
+1.02%
+0.52
51.59
500
51.59
1,900
 -1.23%
CAD | CA89055A2039
27.40
01/16/2026
26.97
01/15/2026
+1.59%
+0.43
27.00
2,600
27.00
200
 -0.51%
CAD | CA8910546032
72.43
01/16/2026
71.19
01/15/2026
+1.74%
+1.24
73.50
300
73.50
400
 +10.51%
CAD | CA8911021050
178.19
01/16/2026
174.06
01/15/2026
+2.37%
+4.13
175.00
100
175.00
100
 +7.31%
CAD | CA8911605092
130.55
01/16/2026
130.71
01/15/2026
-0.12%
-0.16
130.40
8,000
130.40
12,800
 +0.92%
CAD | CA89156V1067
59.04
01/16/2026
59.10
01/15/2026
-0.10%
-0.06
59.45
8,500
59.45
8,600
 -4.11%
CAD | CA89346D1078
17.45
01/16/2026
17.16
01/15/2026
+1.69%
+0.29
17.40
4,200
17.40
6,100
 +0.52%
CAD | CA8935781044
22.83
01/16/2026
22.88
01/15/2026
-0.22%
-0.05
22.85
600
22.85
1,300
 +0.48%
CAD | CA89679A2092
45.38
01/16/2026
45.96
01/15/2026
-1.26%
-0.58
45.98
100
45.98
100
 +6.23%
CAD | CA89679M1041
51.42
01/16/2026
50.69
01/15/2026
+1.44%
+0.73
52.01
200
52.01
200
 +12.74%
CAD | CA9237251058
12.13
01/16/2026
11.86
01/15/2026
+2.28%
+0.27
11.95
4,000
11.95
3,800
 +6.22%
CAD | CA92859G6085
8.54
01/16/2026
8.29
01/15/2026
+3.02%
+0.25
8.65
20,800
8.65
18,200
 +13.56%
CAD | CA94106B1013
232.64
01/16/2026
232.82
01/15/2026
-0.08%
-0.18
230.50
200
230.50
200
 -3.36%
CAD | CA95083R1001
25.83
01/16/2026
25.63
01/15/2026
+0.78%
+0.20
25.97
6,900
25.97
6,300
 +13.59%
CAD | CA9528451052
97.46
01/16/2026
96.27
01/15/2026
+1.24%
+1.19
97.80
900
97.80
900
 +16.07%
CAD | CA9628791027
188.28
01/16/2026
188.27
01/15/2026
+0.01%
+0.01
188.89
2,200
188.89
2,600
 +16.68%
CAD | CA96467A2002
11.60
01/16/2026
11.56
01/15/2026
+0.35%
+0.04
11.67
46,200
11.67
64,800
 +0.87%
CAD | CA97535P1045
44.90
01/16/2026
45.21
01/15/2026
-0.69%
-0.31
44.30
200
44.30
200
 +0.65%
CAD | CA92938W2022
272.19
01/16/2026
269.62
01/15/2026
+0.95%
+2.57
272.10
300
272.10
700
 +9.52%