S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
46.30
23:00:00
45.92
09/08/2026
+0.83%
+0.38
46.25
100
46.33
100
 +24.78%
CAD | CA33833X1015
25.36
22:00:00
25.36
09/08/2026
0.00%
0.00
25.19
300
25.39
100
 +43.12%
CAD | CA00379L3048
16.42
23:00:00
15.90
09/08/2026
+3.27%
+0.52
16.30
400
16.50
100
 +48.88%
CAD | CA00791P1071
10.72
23:00:00
10.92
09/08/2026
-1.83%
-0.20
10.68
1,700
10.81
1,400
 -6.98%
CAD | CA00762V1094
45.69
23:00:00
47.40
09/08/2026
-3.61%
-1.71
45.49
200
46.04
200
 +51.53%
CAD | CA0084741085
280.10
23:00:00
278.27
09/08/2026
+0.66%
+1.83
279.75
300
280.15
100
 +19.55%
CAD | CA0089118776
28.13
23:00:00
28.62
09/08/2026
-1.71%
-0.49
28.12
2,000
28.30
10,000
 +48.37%
CAD | CA0115321089
51.07
23:00:00
50.29
09/08/2026
+1.55%
+0.78
50.50
100
51.75
1,000
 -5.11%
CAD | CA0158571053
7.74
23:00:00
7.83
09/08/2026
-1.15%
-0.09
7.72
5,300
7.75
4,000
 -7.23%
CAD | CA01626P1484
79.89
23:00:00
79.98
09/08/2026
-0.11%
-0.09
79.65
200
79.97
300
 +6.70%
CAD | CA01921D2041
31.69
23:00:00
31.60
09/08/2026
+0.28%
+0.09
31.69
100
32.04
500
 +0.48%
CAD | CA0194561027
8.27
23:00:00
8.22
09/08/2026
+0.61%
+0.05
8.24
800
8.29
100
 -38.52%
CAD | CA0213611001
53.78
23:00:00
53.24
09/08/2026
+1.01%
+0.54
53.75
300
53.88
4,400
 +27.22%
CAD | CA0209361009
66.74
23:00:00
65.58
09/08/2026
+1.77%
+1.16
66.47
200
66.92
200
 +60.58%
CAD | CA02215R1073
45.48
23:00:00
46.82
09/08/2026
-2.86%
-1.34
45.39
200
45.73
200
 -17.44%
CAD | CA03062D8035
7.38
23:00:00
7.15
09/08/2026
+3.22%
+0.23
7.25
400
7.40
7,900
 +1.56%
CAD | CA04040Y1097
27.79
23:00:00
27.54
09/08/2026
+0.91%
+0.25
27.60
1,000
27.84
200
 +23.72%
CAD | CA04045U1021
126.66
23:00:00
128.03
09/08/2026
-1.07%
-1.37
126.06
100
126.91
100
 +9.10%
CAD | CA0467894006
73.73
23:00:00
73.46
09/08/2026
+0.37%
+0.27
73.49
100
73.95
100
 +30.29%
CAD | CA04682R1073
11.03
23:00:00
11.01
09/08/2026
+0.18%
+0.02
10.97
5,000
11.04
6,700
 +56.61%
CAD | CA04764T1049
85.51
23:00:00
87.26
09/08/2026
-2.01%
-1.75
85.24
100
85.59
100
 -1.51%
CAD | CA00217Y1043
26.72
23:00:00
26.81
09/08/2026
-0.34%
-0.09
26.50
7,000
26.95
1,700
 -29.09%
CAD | CA0539061030
10.14
23:00:00
10.06
09/08/2026
+0.80%
+0.08
10.10
11,800
10.24
2,200
 +17.80%
CAD | CA05466C1095
41.27
23:00:00
40.16
09/08/2026
+2.76%
+1.11
41.10
500
41.41
200
 +104.48%
CAD | CA11777Q2099
7.65
23:00:00
7.52
09/08/2026
+1.73%
+0.13
7.62
18,800
7.66
5,700
 +21.68%
CAD | CA0565331026
83.91
23:00:00
85.31
09/08/2026
-1.64%
-1.40
83.62
100
84.23
100
 +16.66%
CAD | CA06849F1080
61.56
23:00:00
60.84
09/08/2026
+1.18%
+0.72
61.25
3,100
61.85
500
 +1.76%
CAD | CA0717341071
8.50
23:00:00
8.86
09/08/2026
-4.06%
-0.36
8.48
1,800
8.77
500
 -7.03%
CAD | CA07317Q1054
6.91
23:00:00
6.74
09/08/2026
+2.52%
+0.17
6.91
4,500
6.93
7,200
 +51.80%
CAD | CA05534B7604
32.25
23:00:00
32.61
09/08/2026
-1.10%
-0.36
32.25
300
32.26
1,000
 -0.40%
CAD | CA0906971035
6.35
23:00:00
6.47
09/08/2026
-1.85%
-0.12
6.31
34,400
6.36
1,200
 -13.39%
CAD | CA09076P1045
69.90
23:00:00
73.28
09/08/2026
-4.61%
-3.38
69.49
100
70.00
1,000
 +156.94%
CAD | CA0636711016
238.32
23:00:00
241.48
09/08/2026
-1.31%
-3.16
238.32
100
239.00
300
 +35.47%
CAD | CA0641491075
127.29
23:00:00
128.00
09/08/2026
-0.55%
-0.71
127.29
200
127.36
200
 +26.44%
CAD | CA09228F1036
10.68
23:00:00
10.81
09/08/2026
-1.20%
-0.13
10.66
2,000
10.75
3,900
 +108.69%
CAD | CA0966311064
62.32
23:00:00
62.13
09/08/2026
+0.31%
+0.19
62.10
100
62.43
200
 -3.64%
CAD | CA0977518616
302.88
23:00:00
307.13
09/08/2026
-1.38%
-4.25
302.40
100
303.28
100
 +31.53%
CAD | CA1033101082
115.34
23:00:00
120.24
09/08/2026
-4.08%
-4.90
115.15
100
116.61
100
 -45.00%
CAD | CA1130041058
65.94
23:00:00
67.42
09/08/2026
-2.20%
-1.48
65.81
200
66.15
1,900
 -6.23%
CAD | BMG162581083
43.19
23:00:00
44.24
09/08/2026
-2.37%
-1.05
43.08
500
44.00
1,400
 +19.28%
CAD | CA1130061007
36.80
23:00:00
37.41
09/08/2026
-1.63%
-0.61
35.50
500
37.30
700
 -23.73%
CAD | BMG162521014
50.80
23:00:00
51.43
09/08/2026
-1.22%
-0.63
50.50
300
51.19
2,000
 +7.80%
CAD | CA11271J1075
53.25
23:00:00
54.19
09/08/2026
-1.73%
-0.94
53.18
100
53.42
500
 -14.01%
CAD | CA05577W2004
83.55
23:00:00
87.04
09/08/2026
-4.01%
-3.49
83.16
200
84.50
2,000
 -10.31%
CAD | CA1247651088
33.21
23:00:00
33.47
09/08/2026
-0.78%
-0.26
33.05
1,100
33.47
100
 -19.81%
CAD | CA13321L1085
138.80
23:00:00
140.76
09/08/2026
-1.39%
-1.96
138.50
100
138.80
200
 +12.00%
CAD | CA1363751027
168.35
23:00:00
169.31
09/08/2026
-0.57%
-0.96
168.00
600
169.31
100
 +24.72%
CAD | CA13646K1084
124.46
23:00:00
125.72
09/08/2026
-1.00%
-1.26
124.00
500
126.00
200
 +24.41%
CAD | CA14042M1023
63.59
23:00:00
64.24
09/08/2026
-1.01%
-0.65
63.35
200
63.73
200
 +9.72%
CAD | CA14071L1085
16.02
23:00:00
16.20
09/08/2026
-1.11%
-0.18
16.00
1,200
16.02
1,400
 +17.56%
CAD | CA14179V5036
76.61
23:00:00
76.25
09/08/2026
+0.47%
+0.36
76.26
100
76.93
100
 -9.16%
CAD | CA1249003098
91.68
23:00:00
93.26
09/08/2026
-1.69%
-1.58
91.45
200
91.89
200
 +7.57%
CAD | CA1349211054
32.13
23:00:00
32.20
09/08/2026
-0.22%
-0.07
32.13
100
32.15
2,600
 -12.67%
CAD | CA1360691010
158.69
23:00:00
161.15
09/08/2026
-1.53%
-2.46
158.65
100
159.47
100
 +29.51%
CAD | CA1363851017
70.91
23:00:00
70.17
09/08/2026
+1.05%
+0.74
70.91
6,000
70.96
1,600
 +50.94%
CAD | CA1366812024
188.18
23:00:00
188.33
09/08/2026
-0.08%
-0.15
187.85
100
188.54
100
 +8.27%
CAD | CA1367178326
51.40
23:00:00
51.17
09/08/2026
+0.45%
+0.23
51.24
200
51.53
10,900
 +19.75%
CAD | CA15101Q2071
460.18
23:00:00
454.60
09/08/2026
+1.23%
+5.58
460.00
200
461.00
200
 +11.97%
CAD | CA15135U1093
46.21
23:00:00
45.79
09/08/2026
+0.92%
+0.42
46.21
100
46.22
200
 +97.20%
CAD | CA1520061021
32.18
23:00:00
31.51
09/08/2026
+2.13%
+0.67
31.92
500
32.45
500
 +59.46%
CAD | CA15713J1049
19.05
23:00:00
19.22
09/08/2026
-0.88%
-0.17
18.96
500
19.29
500
 +56.64%
CAD | CA12532H1047
95.15
23:00:00
97.42
09/08/2026
-2.33%
-2.27
95.00
300
95.45
100
 -23.16%
CAD | CA16141A1030
20.67
23:00:00
20.81
09/08/2026
-0.67%
-0.14
20.61
200
20.77
500
 +3.53%
CAD | CA17039A1066
15.37
23:00:00
15.35
09/08/2026
+0.13%
+0.02
15.29
700
15.42
700
 +3.65%
CAD | CA19239C1068
58.77
23:00:00
59.79
09/08/2026
-1.71%
-1.02
58.55
200
58.81
1,000
 -10.05%
CAD | CA1946931070
130.83
23:00:00
131.41
09/08/2026
-0.44%
-0.58
128.83
200
131.30
300
 -34.86%
CAD | CA21037X1006
2,801.99
23:00:00
2,853.79
09/08/2026
-1.82%
-51.80
2,794.79
100
2,811.16
100
 -13.56%
CAD | CA2271071094
15.89
23:00:00
15.91
09/08/2026
-0.13%
-0.02
15.79
600
15.99
600
 +4.19%
CAD | CA1264621006
16.97
23:00:00
16.95
09/08/2026
+0.12%
+0.02
16.90
100
17.07
600
 +4.18%
CAD | CA23126M3003
14.10
23:00:00
13.74
09/08/2026
+2.62%
+0.36
13.98
200
14.16
200
 +34.31%
CAD | CA24477T1003
70.33
23:00:00
72.18
09/08/2026
-2.56%
-1.85
70.13
100
70.93
100
 -4.94%
CAD | CA2483561072
4.63
23:00:00
4.62
09/08/2026
+0.22%
+0.01
4.61
1,000
4.65
12,800
 +26.92%
CAD | CA25466C1077
13.12
23:00:00
12.84
09/08/2026
+2.18%
+0.28
13.07
400
13.14
20,000
 -
CAD | CA25675T1075
172.63
23:00:00
173.22
09/08/2026
-0.34%
-0.59
172.35
600
172.80
100
 -15.56%
CAD | CA26139R1091
60.55
23:00:00
60.80
09/08/2026
-0.41%
-0.25
60.37
200
60.86
200
 +43.33%
CAD | CA26153W1095
13.22
23:00:00
13.21
09/08/2026
+0.08%
+0.01
13.18
1,100
13.27
400
 +5.01%
CAD | CA2849025093
61.49
23:00:00
60.51
09/08/2026
+1.62%
+0.98
61.39
100
61.60
20,800
 +22.66%
CAD | CA2861812014
25.33
23:00:00
25.70
09/08/2026
-1.44%
-0.37
25.31
100
25.39
100
 -28.71%
CAD | CA2908761018
69.62
23:00:00
70.02
09/08/2026
-0.57%
-0.40
69.40
100
70.00
400
 +3.52%
CAD | CA2918434077
47.87
23:00:00
47.76
09/08/2026
+0.23%
+0.11
47.70
10,600
48.00
10,700
 +0.08%
CAD | CA29250N1050
69.28
23:00:00
69.69
09/08/2026
-0.59%
-0.41
69.25
200
69.28
7,000
 +6.11%
CAD | CA29258Y1034
15.39
23:00:00
15.34
09/08/2026
+0.33%
+0.05
15.34
600
15.51
9,000
 +18.82%
CAD | CA29269R1055
31.15
23:00:00
31.10
09/08/2026
+0.16%
+0.05
30.39
600
32.00
100
 +46.98%
CAD | CA2926717083
20.10
23:00:00
20.17
09/08/2026
-0.35%
-0.07
20.07
500
20.40
5,000
 +1.46%
CAD | CA26886R1047
128.97
23:00:00
129.45
09/08/2026
-0.37%
-0.48
128.60
100
129.44
100
 +24.60%
CAD | CA29446Y5020
17.75
23:00:00
17.42
09/08/2026
+1.89%
+0.33
17.70
500
17.90
5,000
 -9.69%
CAD | CA2960061091
52.86
23:00:00
52.32
09/08/2026
+1.03%
+0.54
51.80
300
53.90
200
 +34.74%
CAD | CA3012831077
120.34
23:00:00
121.09
09/08/2026
-0.62%
-0.75
119.85
100
120.72
100
 +47.74%
CAD | CA30224T8639
30.95
23:00:00
31.31
09/08/2026
-1.15%
-0.36
30.85
300
31.06
7,900
 +46.65%
CAD | CA3039011026
2,204.20
23:00:00
2,218.12
09/08/2026
-0.63%
-13.92
2,199.05
100
2,213.04
100
 -15.21%
CAD | CA3180714048
94.00
23:00:00
94.50
09/08/2026
-0.53%
-0.50
93.72
100
94.25
100
 +27.07%
CAD | CA31890B1031
22.70
23:00:00
22.69
09/08/2026
+0.04%
+0.01
22.60
3,200
22.74
1,000
 +20.05%
CAD | CA32076V1031
29.26
23:00:00
28.62
09/08/2026
+2.24%
+0.64
29.19
200
29.36
20,000
 +24.98%
CAD | CA33767E2024
190.56
23:00:00
191.35
09/08/2026
-0.41%
-0.79
186.77
100
200.00
200
 -10.35%
CAD | CA3495531079
76.15
23:00:00
76.69
09/08/2026
-0.70%
-0.54
76.05
200
76.25
1,200
 +7.47%
CAD | CA3499421020
17.06
23:00:00
16.77
09/08/2026
+1.73%
+0.29
16.80
600
17.08
5,000
 +24.68%
CAD | CA3518581051
367.13
23:00:00
363.82
09/08/2026
+0.91%
+3.31
361.57
100
371.52
100
 +27.88%
CAD | CA3565001086
17.77
23:00:00
17.57
09/08/2026
+1.14%
+0.20
17.70
900
17.78
2,300
 +15.67%
CAD | CA36270K1021
52.40
23:00:00
52.13
09/08/2026
+0.52%
+0.27
52.19
200
52.85
200
 +25.64%
CAD | CA9611485090
100.85
23:00:00
100.82
09/08/2026
+0.03%
+0.03
100.57
200
101.04
200
 +6.47%
CAD | CA36168Q1046
57.97
23:00:00
59.07
09/08/2026
-1.86%
-1.10
57.75
400
58.79
500
 +0.19%
CAD | CA3748252069
31.80
23:00:00
31.54
09/08/2026
+0.82%
+0.26
31.70
300
31.94
300
 +25.56%
CAD | CA3759161035
69.75
23:00:00
71.10
09/08/2026
-1.90%
-1.35
69.50
100
71.94
100
 -17.12%
USD | CA3874372053
63.70
09/08/2026
64.14
09/04/2026
-0.69%
-0.44
-
-
-
-
 +7.62%
CAD | CA39138C1068
89.63
23:00:00
91.51
09/08/2026
-2.05%
-1.88
89.46
500
89.99
10,100
 +35.19%
CAD | CA4039254079
9.67
23:00:00
9.76
09/08/2026
-0.92%
-0.09
9.67
600
9.72
100
 -4.59%
CAD | CA4085491039
244.90
23:00:00
247.44
09/08/2026
-1.03%
-2.54
244.00
500
245.48
100
 +55.15%
CAD | CA4220961078
13.79
23:00:00
14.03
09/08/2026
-1.71%
-0.24
13.75
1,000
13.85
100
 +49.73%
CAD | CA4436281022
39.82
23:00:00
39.97
09/08/2026
-0.38%
-0.15
39.80
900
40.00
1,600
 +46.68%
CAD | CA4488112083
52.73
23:00:00
53.022547
09/08/2026
-1.22%
-0.65
52.65
300
52.85
2,000
 -2.31%
CAD | CA44955L1067
2.46
23:00:00
2.43
09/08/2026
+1.23%
+0.03
2.40
8,200
2.50
21,300
 +20.30%
CAD | CA45075E1043
199.83
23:00:00
201.88
09/08/2026
-1.02%
-2.05
199.12
100
200.26
100
 +13.52%
CAD | CA4509131088
28.43
23:00:00
27.76
09/08/2026
+2.41%
+0.67
28.35
300
28.55
900
 +22.56%
CAD | CA4495861060
85.49
23:00:00
85.79
09/08/2026
-0.35%
-0.30
85.04
100
85.74
100
 +38.80%
CAD | CA4530384086
181.80
23:00:00
180.84
09/08/2026
+0.53%
+0.96
181.00
700
182.23
600
 +52.50%
CAD | CA45823T1066
258.17
23:00:00
260.73
09/08/2026
-0.98%
-2.56
257.32
100
258.65
100
 -8.75%
CAD | CA46016U1084
36.29
23:00:00
36.00
09/08/2026
+0.81%
+0.29
36.23
700
36.41
300
 +44.99%
CAD | CA46579R1047
13.46
23:00:00
13.29
09/08/2026
+1.28%
+0.17
13.45
5,000
13.46
1,000
 -14.86%
CAD | CA4707481046
45.52
23:00:00
45.47
09/08/2026
+0.11%
+0.05
45.46
100
45.54
200
 +35.13%
CAD | CA4991131083
29.77
23:00:00
29.12
09/08/2026
+2.23%
+0.65
29.62
300
29.84
300
 +28.34%
CAD | CA4882951060
10.39
23:00:00
10.40
09/08/2026
-0.10%
-0.01
10.31
700
10.44
700
 +35.59%
CAD | CA4932711001
56.69
23:00:00
56.97
09/08/2026
-0.49%
-0.28
56.54
300
56.97
200
 +29.48%
CAD | CA49410M1023
17.37
23:00:00
17.66
09/08/2026
-1.64%
-0.29
17.35
100
17.47
600
 +7.68%
CAD | CA49448Q1090
164.71
23:00:00
165.80
09/08/2026
-0.66%
-1.09
164.37
100
165.34
100
 -4.21%
CAD | CA4969024047
41.75
23:00:00
41.62
09/08/2026
+0.31%
+0.13
41.69
5,000
41.80
1,800
 +7.66%
CAD | CA5054401073
26.03
23:00:00
26.04
09/08/2026
-0.04%
-0.01
25.91
400
26.05
800
 -12.82%
CAD | CA51925D1069
40.63
23:00:00
40.58
09/08/2026
+0.12%
+0.05
40.59
500
40.64
2,500
 +0.69%
CAD | CA53229C1077
13.57
23:00:00
14.06
09/08/2026
-3.49%
-0.49
13.56
100
13.60
500
 -15.10%
CAD | CA53278L1076
98.64
23:00:00
99.73
09/08/2026
-1.09%
-1.09
98.21
100
98.98
100
 +20.21%
CAD | CA53681J1030
4.41
23:00:00
4.14
09/08/2026
+6.52%
+0.27
4.38
200
4.43
20,600
 -30.65%
CAD | CA5394811015
62.43
23:00:00
62.71
09/08/2026
-0.45%
-0.28
62.30
300
62.46
3,000
 +1.06%
CAD | CA5503711080
96.57
23:00:00
97.61
09/08/2026
-1.07%
-1.04
96.19
100
96.87
100
 -9.67%
CAD | CA5503721063
37.26
23:00:00
37.45
09/08/2026
-0.51%
-0.19
37.16
300
37.37
2,000
 +26.95%
CAD | CA5592224011
90.54
23:00:00
91.81
09/08/2026
-1.38%
-1.27
90.00
1,300
92.00
200
 +25.47%
CAD | CA56501R1064
59.34
23:00:00
59.82
09/08/2026
-0.80%
-0.48
59.25
400
59.53
500
 +20.02%
CAD | CA5649051078
26.21
23:00:00
26.32
09/08/2026
-0.42%
-0.11
26.08
3,400
26.34
400
 +5.58%
CAD | CA55293N1096
39.84
23:00:00
41.63
09/08/2026
-4.30%
-1.79
39.80
2,900
40.28
200
 +56.27%
CAD | CA59151K1084
86.04
23:00:00
83.22
09/08/2026
+3.39%
+2.82
85.05
500
86.45
200
 +52.87%
CAD | CA59162N1096
90.15
23:00:00
90.10
09/08/2026
+0.06%
+0.05
89.95
200
90.37
200
 -8.80%
CAD | CA61178L1013
19.83
23:00:00
19.36
09/08/2026
+2.43%
+0.47
19.56
300
19.91
3,000
 +95.95%
CAD | CA6252841045
25.47
23:00:00
25.82
09/08/2026
-1.36%
-0.35
25.35
400
25.50
900
 +64.04%
CAD | CA6330671034
211.64
23:00:00
214.62
09/08/2026
-1.39%
-2.98
211.64
100
212.18
100
 +24.34%
CAD | CA65340P1062
14.75
23:00:00
14.76
09/08/2026
-0.07%
-0.01
14.72
200
14.84
200
 +16.86%
CAD | CA62910L1022
23.32
23:00:00
23.81
09/08/2026
-2.06%
-0.49
23.10
10,000
23.84
200
 +53.41%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
52.95
23:00:00
49.10
09/08/2026
+7.84%
+3.85
52.73
200
52.95
400
 +0.39%
CAD | CA6665111002
21.55
23:00:00
21.36
09/08/2026
+0.89%
+0.19
21.44
500
21.57
100
 +19.66%
CAD | CA66987E2069
11.21
23:00:00
10.85
09/08/2026
+3.32%
+0.36
11.21
100
11.47
300
 -15.23%
CAD | CA67077M1086
111.61
23:00:00
111.30
09/08/2026
+0.28%
+0.31
110.90
100
111.69
400
 +31.37%
CAD | CA6752224007
42.93
23:00:00
41.72
09/08/2026
+2.90%
+1.21
42.82
200
43.00
100
 +7.25%
CAD | CA68272K1030
109.53
23:00:00
109.81
09/08/2026
-0.25%
-0.28
108.99
100
109.97
100
 -2.79%
CAD | CA6837151068
31.24
23:00:00
32.18
09/08/2026
-2.92%
-0.94
31.19
500
31.56
3,400
 -28.01%
CAD | CA68390D1069
51.35
23:00:00
50.87
09/08/2026
+0.94%
+0.48
51.30
100
52.50
500
 +4.63%
CAD | CA6979001089
73.01
23:00:00
70.42
09/08/2026
+3.68%
+2.59
72.95
1,900
73.25
1,500
 -1.04%
CAD | CA6993202069
31.76
23:00:00
31.65
09/08/2026
+0.35%
+0.11
31.63
300
31.82
10,000
 +33.01%
CAD | CA69946Q1046
28.94
23:00:00
28.42
09/08/2026
+1.83%
+0.52
28.83
400
28.96
100
 +54.04%
CAD | CA7063271034
68.00
23:00:00
67.82
09/08/2026
+0.27%
+0.18
67.89
700
68.12
500
 +29.70%
CAD | CA7142661031
34.25
23:00:00
34.12
09/08/2026
+0.38%
+0.13
33.95
900
34.49
300
 +2.68%
CAD | CA7170461064
24.76
23:00:00
25.23
09/08/2026
-1.86%
-0.47
24.76
500
24.82
100
 +11.10%
CAD | CA7392391016
92.27
23:00:00
93.13
09/08/2026
-0.92%
-0.86
92.10
200
92.59
200
 +27.66%
CAD | CA7397211086
36.23
23:00:00
35.98
09/08/2026
+0.69%
+0.25
36.07
300
36.38
300
 +33.11%
CAD | CA74061A1084
77.70
23:00:00
77.50
09/08/2026
+0.26%
+0.20
77.43
100
78.01
100
 -23.80%
CAD | CA74167K1093
20.92
23:00:00
20.99
09/08/2026
-0.33%
-0.07
20.81
500
20.97
500
 +34.64%
CAD | CA7481932084
63.44
23:00:00
63.29
09/08/2026
+0.24%
+0.15
63.22
200
63.62
200
 +22.42%
CAD | CA76131D1033
106.55
23:00:00
107.94
09/08/2026
-1.29%
-1.39
106.10
100
107.55
100
 +15.25%
CAD | CA76329W1032
35.30
23:00:00
35.52
09/08/2026
-0.62%
-0.22
35.16
2,700
35.35
100
 -10.21%
CAD | CA7669101031
20.92
23:00:00
20.83
09/08/2026
+0.43%
+0.09
20.83
100
20.95
20,600
 +11.39%
CAD | CA7751092007
50.34
23:00:00
50.80
09/08/2026
-0.91%
-0.46
50.25
400
50.80
600
 -1.95%
CAD | CA7800871021
285.59
23:00:00
288.21
09/08/2026
-0.91%
-2.62
285.59
100
286.13
100
 +23.17%
CAD | CA7819036046
75.75
23:00:00
76.48
09/08/2026
-0.95%
-0.73
75.39
100
76.00
100
 +74.61%
CAD | CA8029121057
39.79
23:00:00
40.07
09/08/2026
-0.70%
-0.28
39.75
9,700
39.91
500
 -3.00%
CAD | CA8119271028
44.72
23:00:00
43.73
09/08/2026
+2.26%
+0.99
43.80
100
45.49
200
 +7.47%
CAD | CA82509L1076
175.13
23:00:00
185.03
09/08/2026
-5.35%
-9.90
175.13
100
175.50
100
 -16.28%
CAD | CA82621K1021
20.11
23:00:00
20.29
09/08/2026
-0.89%
-0.18
20.02
700
20.18
500
 -0.69%
CAD | CA82835P1036
17.34
23:00:00
17.08
09/08/2026
+1.52%
+0.26
17.24
12,500
17.36
3,000
 +48.78%
CAD | CA83056P7157
45.48
23:00:00
45.16
09/08/2026
+0.71%
+0.32
44.95
300
45.75
200
 +38.53%
CAD | CA83179X1087
27.36
23:00:00
27.40
09/08/2026
-0.15%
-0.04
27.30
500
27.37
100
 +6.41%
CAD | CA83671M1059
51.48
23:00:00
52.17
09/08/2026
-1.32%
-0.69
51.40
900
52.22
100
 +38.20%
CAD | CA8426851090
12.17
23:00:00
11.73
09/08/2026
+3.75%
+0.44
11.87
1,600
12.26
500
 +10.76%
CAD | CA84678A5089
13.78
23:00:00
13.43
09/08/2026
+2.61%
+0.35
13.72
400
13.84
600
 +85.24%
CAD | CA8520662088
179.52
23:00:00
176.90
09/08/2026
+1.48%
+2.62
176.00
100
185.55
100
 +31.58%
CAD | CA7847301032
51.97
23:00:00
50.97
09/08/2026
+1.96%
+1.00
51.91
100
52.75
1,000
 +69.39%
CAD | CA85472N1096
97.33
23:00:00
100.55
09/08/2026
-3.20%
-3.22
97.20
200
98.00
5,600
 -22.37%
CAD | CA85853F1053
67.08
23:00:00
68.20
09/08/2026
-1.64%
-1.12
66.98
100
67.32
100
 -19.89%
CAD | CA8629522076
45.35
23:00:00
44.31
09/08/2026
+2.35%
+1.04
45.18
200
45.42
200
 +56.41%
CAD | CA8667961053
108.51
23:00:00
109.72
09/08/2026
-1.10%
-1.21
108.30
100
108.95
1,000
 +28.06%
CAD | CA8672241079
95.29
23:00:00
93.71
09/08/2026
+1.69%
+1.58
95.06
200
95.36
500
 +53.82%
CAD | CA86828P1036
7.00
23:00:00
7.09
09/08/2026
-1.27%
-0.09
6.96
100
7.04
700
 +0.71%
CAD | CA87505Y4094
13.61
23:00:00
13.80
09/08/2026
-1.38%
-0.19
13.55
400
13.61
6,700
 +72.93%
CAD | CA87807B1076
87.53
23:00:00
87.45
09/08/2026
+0.09%
+0.08
87.45
1,200
87.60
700
 +15.71%
CAD | CA8787422044
97.28
23:00:00
99.25
09/08/2026
-1.98%
-1.97
97.00
2,400
97.47
100
 +51.04%
CAD | CA87971M1032
13.07
23:00:00
13.32
09/08/2026
-1.88%
-0.25
13.06
4,200
13.07
3,000
 -26.37%
CAD | CA88105G1037
119.52
23:00:00
120.51
09/08/2026
-0.82%
-0.99
118.67
100
119.75
100
 -26.75%
CAD | CA87241L1094
182.39
23:00:00
184.95
09/08/2026
-1.38%
-2.56
180.65
100
184.83
100
 +30.37%
CAD | CA2499061083
101.44
23:00:00
104.07
09/08/2026
-2.53%
-2.63
101.00
900
103.33
1,200
 -13.57%
CAD | CA8849038812
133.95
23:00:00
136.24
09/08/2026
-1.68%
-2.29
133.70
100
135.00
100
 -25.94%
CAD | US88688T2096
5.80
23:00:00
5.94
09/08/2026
-2.36%
-0.14
5.80
1,000
5.83
1,300
 -52.14%
CAD | CA87262K1057
52.49
23:00:00
52.88
09/08/2026
-0.74%
-0.39
52.29
200
52.55
200
 +1.24%
CAD | CA89055A2039
31.25
23:00:00
31.45
09/08/2026
-0.64%
-0.20
31.18
400
31.35
400
 +14.20%
CAD | CA8910546032
69.95
23:00:00
68.84
09/08/2026
+1.61%
+1.11
69.72
100
70.15
100
 +5.04%
CAD | CA8911021050
203.27
23:00:00
202.74
09/08/2026
+0.26%
+0.53
202.57
100
203.67
100
 +22.10%
CAD | CA8911605092
164.70
23:00:00
166.18
09/08/2026
-0.89%
-1.48
164.51
200
164.88
200
 +28.46%
CAD | CA89156V1067
62.38
23:00:00
63.02
09/08/2026
-1.02%
-0.64
62.31
100
62.50
800
 +2.36%
CAD | CA89346D1078
17.06
23:00:00
17.11
09/08/2026
-0.29%
-0.05
17.00
1,600
17.24
200
 -1.44%
CAD | CA89472Y1079
12.33
23:00:00
12.28
09/08/2026
+0.41%
+0.05
12.30
2,000
12.46
2,900
 +58.04%
CAD | CA89679A2092
41.66
23:00:00
42.37
09/08/2026
-1.68%
-0.71
41.46
200
41.95
200
 -0.82%
CAD | CA89679M1041
46.87
23:00:00
46.59
09/08/2026
+0.60%
+0.28
46.50
100
49.00
200
 +2.15%
CAD | CA9237251058
18.48
23:00:00
17.96
09/08/2026
+2.90%
+0.52
18.31
1,000
18.50
1,900
 +57.27%
CAD | CA92859G6085
5.65
23:00:00
5.60
09/08/2026
+0.89%
+0.05
5.65
200
5.68
3,000
 -25.53%
CAD | CA94106B1013
222.48
23:00:00
225.06
09/08/2026
-1.15%
-2.58
221.68
200
224.29
300
 -6.51%
CAD | CA95083R1001
34.68
23:00:00
34.00
09/08/2026
+2.00%
+0.68
34.51
300
34.78
300
 +49.52%
CAD | CA9528451052
94.77
23:00:00
94.33
09/08/2026
+0.47%
+0.44
92.88
200
94.99
200
 +12.34%
CAD | CA9628791027
216.78
23:00:00
213.87
09/08/2026
+1.36%
+2.91
213.01
100
217.40
500
 +32.54%
CAD | CA96467A2002
18.70
23:00:00
18.22
09/08/2026
+2.63%
+0.48
18.66
3,000
18.70
57,000
 +58.43%
CAD | CA92938W2022
178.68
23:00:00
182.85
09/08/2026
-2.28%
-4.17
178.18
100
179.00
100
 -26.42%