S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
43.94
09/11/2026
42.95
09/10/2026
+2.31%
+0.99
43.84
500
44.09
500
 +16.71%
CAD | CA33833X1015
26.80
09/11/2026
25.96
09/10/2026
+3.24%
+0.84
26.80
100
26.92
400
 +46.50%
CAD | CA00379L3048
14.19
09/11/2026
15.02
09/10/2026
-5.53%
-0.83
14.15
100
14.50
100
 +40.64%
CAD | CA00791P1071
10.57
09/11/2026
10.75
09/10/2026
-1.67%
-0.18
10.53
500
10.64
500
 -8.43%
CAD | CA00762V1094
44.61
09/11/2026
46.52
09/10/2026
-4.11%
-1.91
44.55
100
44.85
1,000
 +48.72%
CAD | CA0084741085
278.09
09/11/2026
272.11
09/10/2026
+2.20%
+5.98
273.70
100
278.25
300
 +16.91%
CAD | CA0089118776
27.53
09/11/2026
27.94
09/10/2026
-1.47%
-0.41
27.52
2,200
27.58
1,500
 +44.84%
CAD | CA0115321089
49.80
09/11/2026
49.34
09/10/2026
+0.93%
+0.46
49.41
100
50.00
700
 -6.91%
CAD | CA0158571053
7.35
09/11/2026
7.51
09/10/2026
-2.13%
-0.16
7.33
3,400
7.36
3,200
 -11.02%
CAD | CA01626P1484
80.50
09/11/2026
79.785
09/10/2026
+0.62%
+0.50
80.40
100
80.76
600
 +6.72%
CAD | CA01921D2041
31.70
09/11/2026
31.11
09/10/2026
+1.90%
+0.59
31.70
100
31.73
200
 -1.08%
CAD | CA0194561027
8.08
09/11/2026
8.04
09/10/2026
+0.50%
+0.04
8.06
9,100
8.09
700
 -39.87%
CAD | CA0213611001
51.91
09/11/2026
52.25
09/10/2026
-0.65%
-0.34
51.90
200
52.16
200
 +24.85%
CAD | CA0209361009
66.56
09/11/2026
64.37
09/10/2026
+3.40%
+2.19
65.93
200
66.69
200
 +57.62%
CAD | CA02215R1073
45.67
09/11/2026
44.07
09/10/2026
+3.63%
+1.60
45.44
3,800
45.98
200
 -22.29%
CAD | CA03062D8035
6.98
09/11/2026
7.05
09/10/2026
-0.99%
-0.07
6.95
2,400
7.13
1,000
 +0.14%
CAD | CA04040Y1097
27.08
09/11/2026
26.83
09/10/2026
+0.93%
+0.25
26.83
700
27.88
13,000
 +20.53%
CAD | CA04045U1021
122.82
09/11/2026
123.89
09/10/2026
-0.86%
-1.07
122.78
900
123.17
100
 +5.57%
CAD | CA0467894006
71.63
09/11/2026
72.35
09/10/2026
-1.00%
-0.72
71.37
100
72.05
100
 +28.33%
CAD | CA04682R1073
10.87
09/11/2026
11.03
09/10/2026
-1.45%
-0.16
10.81
25,000
10.87
4,200
 +56.90%
CAD | CA04764T1049
85.24
09/11/2026
85.14
09/10/2026
+0.12%
+0.10
85.03
100
85.54
100
 -3.91%
CAD | CA00217Y1043
26.55
09/11/2026
26.36
09/10/2026
+0.72%
+0.19
26.50
400
26.90
600
 -30.28%
CAD | CA0539061030
9.00
09/11/2026
9.85
09/10/2026
-8.63%
-0.85
8.95
200
9.00
1,500
 +15.34%
CAD | CA05466C1095
38.76
09/11/2026
39.32
09/10/2026
-1.42%
-0.56
38.59
300
38.99
500
 +100.20%
CAD | CA11777Q2099
7.46
09/11/2026
7.41
09/10/2026
+0.67%
+0.05
7.43
11,200
7.46
9,100
 +19.90%
CAD | CA0565331026
84.26
09/11/2026
84.09
09/10/2026
+0.20%
+0.17
83.92
100
84.68
100
 +14.99%
CAD | CA06849F1080
60.52
09/11/2026
60.14
09/10/2026
+0.63%
+0.38
60.48
500
60.63
3,200
 +0.59%
CAD | CA0717341071
8.10
09/11/2026
8.42
09/10/2026
-3.80%
-0.32
8.05
500
8.32
6,000
 -11.65%
CAD | CA07317Q1054
6.96
09/11/2026
6.99
09/10/2026
-0.43%
-0.03
6.91
900
6.96
2,300
 +57.43%
CAD | CA05534B7604
32.39
09/11/2026
32.13
09/10/2026
+0.81%
+0.26
32.38
200
32.42
4,000
 -1.86%
CAD | CA0906971035
6.32
09/11/2026
6.39
09/10/2026
-1.10%
-0.07
6.29
200
6.35
12,000
 -14.46%
CAD | CA09076P1045
71.96
09/11/2026
72.57
09/10/2026
-0.84%
-0.61
71.87
600
72.17
100
 +154.45%
CAD | CA0636711016
242.47
09/11/2026
240.52
09/10/2026
+0.81%
+1.95
241.50
100
242.75
1,000
 +34.93%
CAD | CA0641491075
129.63
09/11/2026
128.41
09/10/2026
+0.95%
+1.22
129.50
1,000
129.80
100
 +26.85%
CAD | CA09228F1036
10.61
09/11/2026
10.45
09/10/2026
+1.53%
+0.16
10.59
100
10.62
500
 +101.74%
CAD | CA0966311064
62.25
09/11/2026
61.64
09/10/2026
+0.99%
+0.61
62.05
200
62.53
200
 -4.40%
CAD | CA0977518616
300.82
09/11/2026
305.72
09/10/2026
-1.60%
-4.90
300.25
900
302.40
100
 +30.93%
CAD | CA1033101082
125.00
09/11/2026
113.11
09/10/2026
+10.51%
+11.89
122.47
100
125.11
200
 -48.26%
CAD | CA1130041058
65.47
09/11/2026
65.39
09/10/2026
+0.12%
+0.08
65.44
500
65.90
2,000
 -9.05%
CAD | BMG162581083
42.13
09/11/2026
42.26
09/10/2026
-0.31%
-0.13
41.90
1,000
42.47
100
 +13.94%
CAD | CA1130061007
36.60
09/11/2026
36.52
09/10/2026
+0.22%
+0.08
35.25
1,800
38.00
100
 -25.55%
CAD | BMG162521014
51.08
09/11/2026
50.57
09/10/2026
+1.01%
+0.51
50.70
300
51.14
300
 +5.99%
CAD | CA11271J1075
52.93
09/11/2026
52.64
09/10/2026
+0.55%
+0.29
52.91
300
53.20
100
 -16.47%
CAD | CA05577W2004
84.56
09/11/2026
83.93
09/10/2026
+0.75%
+0.63
84.25
2,000
85.10
100
 -13.52%
CAD | CA1247651088
33.21
09/11/2026
32.75
09/10/2026
+1.40%
+0.46
33.12
400
33.39
200
 -21.54%
CAD | CA13321L1085
134.01
09/11/2026
134.82
09/10/2026
-0.60%
-0.81
133.50
1,000
134.94
1,000
 +7.27%
CAD | CA1363751027
169.60
09/11/2026
167.56
09/10/2026
+1.22%
+2.04
168.45
1,000
169.88
500
 +23.43%
CAD | CA13646K1084
123.84
09/11/2026
122.96
09/10/2026
+0.72%
+0.88
123.19
400
124.50
100
 +21.68%
CAD | CA14042M1023
60.82
09/11/2026
62.03
09/10/2026
-1.95%
-1.21
60.70
100
61.05
700
 +5.94%
CAD | CA14071L1085
14.37
09/11/2026
14.53
09/10/2026
-1.10%
-0.16
14.35
1,600
14.37
200
 +5.44%
CAD | CA14179V5036
80.22
09/11/2026
79.38
09/10/2026
+1.06%
+0.84
80.01
200
80.43
100
 -5.43%
CAD | CA1249003098
93.83
09/11/2026
90.97
09/10/2026
+3.14%
+2.86
93.75
200
94.12
200
 +4.93%
CAD | CA1349211054
32.14
09/11/2026
31.94
09/10/2026
+0.63%
+0.20
32.05
600
32.28
2,000
 -13.37%
CAD | CA1360691010
158.91
09/11/2026
158.42
09/10/2026
+0.31%
+0.49
158.65
1,400
159.00
100
 +27.32%
CAD | CA1363851017
69.32
09/11/2026
69.625
09/10/2026
-1.32%
-0.93
68.93
100
69.50
3,700
 +51.11%
CAD | CA1366812024
187.01
09/11/2026
189.13
09/10/2026
-1.12%
-2.12
186.60
100
187.65
100
 +8.73%
CAD | CA1367178326
50.02
09/11/2026
50.46
09/10/2026
-0.87%
-0.44
49.82
200
50.02
200
 +18.09%
CAD | CA15101Q2071
480.23
09/11/2026
450.34
09/10/2026
+6.64%
+29.89
479.50
100
481.00
1,100
 +10.92%
CAD | CA15135U1093
45.89
09/11/2026
46.16
09/10/2026
-0.58%
-0.27
45.87
300
45.93
500
 +98.79%
CAD | CA1520061021
31.38
09/11/2026
31.26
09/10/2026
+0.38%
+0.12
31.11
500
31.63
500
 +58.20%
CAD | CA15713J1049
20.09
09/11/2026
19.30
09/10/2026
+4.09%
+0.79
20.00
700
20.17
500
 +57.29%
CAD | CA12532H1047
97.35
09/11/2026
95.71
09/10/2026
+1.71%
+1.64
95.50
100
97.65
1,200
 -24.51%
CAD | CA16141A1030
20.13
09/11/2026
20.32
09/10/2026
-0.94%
-0.19
20.10
2,200
20.25
500
 +1.09%
CAD | CA17039A1066
15.08
09/11/2026
15.01
09/10/2026
+0.47%
+0.07
15.06
2,000
15.16
700
 +1.35%
CAD | CA19239C1068
57.16
09/11/2026
57.15
09/10/2026
+0.02%
+0.01
56.95
200
57.36
200
 -14.02%
CAD | CA1946931070
129.38
09/11/2026
126.07
09/10/2026
+2.63%
+3.31
128.00
100
129.84
100
 -37.51%
CAD | CA21037X1006
2,827.94
09/11/2026
2,759.24
09/10/2026
+2.49%
+68.70
2,815.00
100
2,840.58
100
 -16.42%
CAD | CA2271071094
15.53
09/11/2026
15.59
09/10/2026
-0.38%
-0.06
15.49
800
15.69
600
 +2.10%
CAD | CA1264621006
16.79
09/11/2026
16.74
09/10/2026
+0.30%
+0.05
16.75
3,900
16.86
600
 +2.89%
CAD | CA23126M3003
13.29
09/11/2026
13.62
09/10/2026
-2.42%
-0.33
13.21
400
13.47
200
 +33.14%
CAD | CA24477T1003
70.35
09/11/2026
70.465
09/10/2026
-0.47%
-0.33
70.18
100
70.67
100
 -6.91%
CAD | CA2483561072
4.19
09/11/2026
4.47
09/10/2026
-6.26%
-0.28
4.17
5,600
4.23
4,100
 +22.80%
CAD | CA25466C1077
12.41
09/11/2026
12.40
09/10/2026
+0.08%
+0.01
12.40
11,600
12.43
100
 -
CAD | CA25675T1075
167.11
09/11/2026
168.03
09/10/2026
-0.55%
-0.92
166.80
300
167.81
100
 -18.09%
CAD | CA26139R1091
60.37
09/11/2026
59.87
09/10/2026
+0.84%
+0.50
60.01
200
60.49
200
 +41.14%
CAD | CA26153W1095
13.10
09/11/2026
12.91
09/10/2026
+1.47%
+0.19
13.03
400
13.15
100
 +2.62%
CAD | CA2849025093
60.62
09/11/2026
59.19
09/10/2026
+2.42%
+1.43
60.00
1,600
61.00
100
 +19.99%
CAD | CA2861812014
24.83
09/11/2026
25.01
09/10/2026
-0.72%
-0.18
24.80
2,300
24.97
400
 -30.62%
CAD | CA2908761018
68.19
09/11/2026
68.48
09/10/2026
-0.42%
-0.29
67.98
11,200
68.55
200
 +1.24%
CAD | CA2918434077
45.61
09/11/2026
46.37
09/10/2026
-1.64%
-0.76
45.50
200
45.81
200
 -2.83%
CAD | CA29250N1050
66.23
09/11/2026
66.74
09/10/2026
-0.76%
-0.51
66.23
200
66.28
500
 +1.61%
CAD | CA29258Y1034
14.10
09/11/2026
14.58
09/10/2026
-3.29%
-0.48
14.10
100
14.16
100
 +12.94%
CAD | CA29269R1055
31.77
09/11/2026
30.95
09/10/2026
+2.65%
+0.82
31.58
100
31.88
400
 +46.27%
CAD | CA2926717083
17.98
09/11/2026
18.85
09/10/2026
-4.62%
-0.87
17.96
900
18.01
1,200
 -5.18%
CAD | CA26886R1047
129.60
09/11/2026
128.51
09/10/2026
+0.85%
+1.09
129.31
100
129.88
200
 +23.70%
CAD | CA29446Y5020
17.16
09/11/2026
16.90
09/10/2026
+1.54%
+0.26
17.05
200
17.20
800
 -12.39%
CAD | CA2960061091
49.17
09/11/2026
48.37
09/10/2026
+1.65%
+0.80
48.50
11,000
50.50
100
 +24.57%
CAD | CA3012831077
116.84
09/11/2026
118.76
09/10/2026
-1.62%
-1.92
116.51
100
117.29
100
 +44.90%
CAD | CA30224T8639
31.01
09/11/2026
31.01
09/10/2026
0.00%
0.00
30.89
300
31.10
300
 +45.25%
CAD | CA3039011026
2,248.17
09/11/2026
2,220.53
09/10/2026
+1.24%
+27.64
2,244.00
100
2,252.42
100
 -15.11%
CAD | CA3180714048
93.79
09/11/2026
92.81
09/10/2026
+1.06%
+0.98
93.52
100
94.07
100
 +24.79%
CAD | CA31890B1031
22.62
09/11/2026
22.62
09/10/2026
0.00%
0.00
22.55
900
22.70
400
 +19.68%
CAD | CA32076V1031
27.11
09/11/2026
27.87
09/10/2026
-2.73%
-0.76
27.00
700
27.35
900
 +21.70%
CAD | CA33767E2024
191.00
09/11/2026
188.30
09/10/2026
+1.43%
+2.70
185.52
100
198.00
200
 -11.78%
CAD | CA3495531079
75.36
09/11/2026
75.39
09/10/2026
-0.04%
-0.03
75.25
500
75.79
100
 +5.65%
CAD | CA3499421020
16.59
09/11/2026
16.65
09/10/2026
-0.36%
-0.06
16.45
100
16.80
100
 +23.79%
CAD | CA3518581051
369.01
09/11/2026
360.45
09/10/2026
+2.37%
+8.56
355.00
100
371.52
100
 +26.69%
CAD | CA3565001086
17.50
09/11/2026
17.64
09/10/2026
-0.79%
-0.14
17.46
1,600
17.53
1,000
 +16.13%
CAD | CA36270K1021
52.01
09/11/2026
50.86
09/10/2026
+2.26%
+1.15
51.86
200
52.29
200
 +22.58%
CAD | CA9611485090
98.82
09/11/2026
99.67
09/10/2026
-0.85%
-0.85
98.63
200
99.20
200
 +5.26%
CAD | CA36168Q1046
59.32
09/11/2026
57.52
09/10/2026
+3.13%
+1.80
57.70
900
59.50
200
 -2.44%
CAD | CA3748252069
30.68
09/11/2026
30.96
09/10/2026
-0.90%
-0.28
30.60
5,000
30.86
300
 +23.25%
CAD | CA3759161035
67.15
09/11/2026
67.72
09/10/2026
-0.84%
-0.57
67.05
100
67.29
100
 -21.06%
USD | CA3874372053
61.34
09/11/2026
63.70
09/08/2026
-3.70%
-2.36
-
-
-
-
 +7.62%
CAD | CA39138C1068
92.64
09/11/2026
91.14
09/10/2026
+1.65%
+1.50
92.14
100
92.78
100
 +34.64%
CAD | CA4039254079
9.69
09/11/2026
9.48
09/10/2026
+2.22%
+0.21
9.67
12,200
9.72
4,300
 -7.33%
CAD | CA4085491039
253.85
09/11/2026
247.59
09/10/2026
+2.53%
+6.26
253.02
100
255.67
100
 +55.25%
CAD | CA4220961078
13.51
09/11/2026
13.76
09/10/2026
-1.82%
-0.25
13.47
6,400
13.58
400
 +46.85%
CAD | CA4436281022
36.73
09/11/2026
36.86
09/10/2026
-0.35%
-0.13
36.73
600
36.88
3,600
 +35.27%
CAD | CA4488112083
50.97
09/11/2026
51.70
09/10/2026
-1.41%
-0.73
50.95
200
51.20
400
 -5.38%
CAD | CA44955L1067
2.42
09/11/2026
2.40
09/10/2026
+0.83%
+0.02
2.40
2,000
2.46
100
 +18.81%
CAD | CA45075E1043
205.67
09/11/2026
203.34
09/10/2026
+1.15%
+2.33
205.15
100
206.24
100
 +14.35%
CAD | CA4509131088
28.11
09/11/2026
27.78
09/10/2026
+1.19%
+0.33
28.05
5,000
28.15
400
 +22.65%
CAD | CA4495861060
89.69
09/11/2026
86.88
09/10/2026
+3.23%
+2.81
89.49
100
90.00
100
 +40.56%
CAD | CA4530384086
180.36
09/11/2026
181.18
09/10/2026
-0.45%
-0.82
178.50
700
181.02
700
 +52.79%
CAD | CA45823T1066
257.52
09/11/2026
256.87
09/10/2026
+0.25%
+0.65
256.41
100
257.89
100
 -10.10%
CAD | CA46016U1084
35.86
09/11/2026
36.97
09/10/2026
-3.00%
-1.11
35.70
300
36.01
300
 +48.89%
CAD | CA46579R1047
12.80
09/11/2026
12.77
09/10/2026
+0.23%
+0.03
12.79
500
12.85
11,200
 -18.19%
CAD | CA4707481046
45.50
09/11/2026
45.46
09/10/2026
+0.09%
+0.04
45.41
3,000
45.52
300
 +35.10%
CAD | CA4991131083
29.31
09/11/2026
28.89
09/10/2026
+1.45%
+0.42
29.18
300
29.45
300
 +27.32%
CAD | CA4882951060
10.70
09/11/2026
10.33
09/10/2026
+3.58%
+0.37
10.41
2,000
10.70
500
 +34.68%
CAD | CA4932711001
54.54
09/11/2026
55.15
09/10/2026
-1.11%
-0.61
54.35
200
54.72
200
 +25.34%
CAD | CA49410M1023
17.38
09/11/2026
17.19
09/10/2026
+1.11%
+0.19
17.28
600
17.46
300
 +4.82%
CAD | CA49448Q1090
171.66
09/11/2026
165.00
09/10/2026
+4.04%
+6.66
169.82
100
172.15
100
 -4.67%
CAD | CA4969024047
40.39
09/11/2026
40.00
09/10/2026
+0.97%
+0.39
40.33
300
40.40
3,400
 +3.47%
CAD | CA5054401073
25.73
09/11/2026
25.66
09/10/2026
+0.27%
+0.07
25.64
400
25.86
500
 -14.09%
CAD | CA51925D1069
40.64
09/11/2026
40.65
09/10/2026
-0.02%
-0.01
40.60
5,900
40.65
1,100
 +0.87%
CAD | CA53229C1077
13.80
09/11/2026
13.50
09/10/2026
+2.22%
+0.30
13.66
4,700
13.85
1,700
 -18.48%
CAD | CA53278L1076
99.96
09/11/2026
98.25
09/10/2026
+1.74%
+1.71
99.60
100
100.30
1,000
 +18.43%
CAD | CA53681J1030
4.04
09/11/2026
4.19
09/10/2026
-3.58%
-0.15
4.03
1,500
4.15
3,500
 -29.82%
CAD | CA5394811015
61.28
09/11/2026
61.46
09/10/2026
-0.29%
-0.18
61.23
700
61.45
1,200
 -0.95%
CAD | CA5503711080
93.00
09/11/2026
92.75
09/10/2026
+0.27%
+0.25
92.77
100
93.33
100
 -14.16%
CAD | CA5503721063
33.45
09/11/2026
34.50
09/10/2026
-3.04%
-1.05
33.35
300
33.50
100
 +16.95%
CAD | CA5592224011
91.64
09/11/2026
90.13
09/10/2026
+1.68%
+1.51
90.00
100
91.74
100
 +23.18%
CAD | CA56501R1064
60.28
09/11/2026
60.14
09/10/2026
+0.23%
+0.14
60.20
900
60.30
1,000
 +20.67%
CAD | CA5649051078
26.30
09/11/2026
26.52
09/10/2026
-0.83%
-0.22
26.22
8,200
26.37
1,000
 +6.38%
CAD | CA55293N1096
40.12
09/11/2026
39.94
09/10/2026
+0.45%
+0.18
40.12
500
40.34
200
 +49.92%
CAD | CA59151K1084
87.25
09/11/2026
86.79
09/10/2026
+0.53%
+0.46
86.29
500
87.60
100
 +59.42%
CAD | CA59162N1096
88.16
09/11/2026
88.64
09/10/2026
-0.54%
-0.48
88.05
100
88.55
200
 -10.27%
CAD | CA61178L1013
19.15
09/11/2026
19.29
09/10/2026
-0.73%
-0.14
19.05
400
19.97
2,000
 +95.24%
CAD | CA6252841045
25.61
09/11/2026
25.49
09/10/2026
+0.47%
+0.12
25.55
400
25.79
400
 +61.94%
CAD | CA6330671034
212.09
09/11/2026
210.64
09/10/2026
+0.69%
+1.45
211.70
100
212.62
100
 +22.03%
CAD | CA65340P1062
13.63
09/11/2026
14.16
09/10/2026
-3.74%
-0.53
13.63
1,400
14.00
100
 +12.11%
CAD | CA62910L1022
23.51
09/11/2026
23.61
09/10/2026
-0.42%
-0.10
23.09
200
23.65
300
 +52.13%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.67
09/11/2026
52.21
09/10/2026
-1.03%
-0.54
51.62
2,000
51.86
100
 +6.75%
CAD | CA6665111002
20.80
09/11/2026
21.10
09/10/2026
-1.42%
-0.30
20.77
800
20.95
2,900
 +18.21%
CAD | CA66987E2069
10.39
09/11/2026
10.54
09/10/2026
-1.42%
-0.15
10.39
100
10.85
1,200
 -17.66%
CAD | CA67077M1086
108.80
09/11/2026
109.09
09/10/2026
-0.27%
-0.29
108.00
600
109.30
200
 +28.77%
CAD | CA6752224007
41.87
09/11/2026
41.45
09/10/2026
+1.01%
+0.42
41.72
200
41.99
200
 +6.56%
CAD | CA68272K1030
110.50
09/11/2026
107.66
09/10/2026
+2.64%
+2.84
109.75
100
110.91
100
 -4.69%
CAD | CA6837151068
32.00
09/11/2026
31.27
09/10/2026
+2.33%
+0.73
31.65
100
32.03
1,000
 -30.04%
CAD | CA68390D1069
49.91
09/11/2026
49.49
09/10/2026
+0.85%
+0.42
49.52
1,000
50.56
100
 +1.79%
CAD | CA6979001089
69.74
09/11/2026
70.10
09/10/2026
-0.51%
-0.36
69.60
100
69.89
300
 -1.49%
CAD | CA6993202069
31.96
09/11/2026
31.65
09/10/2026
+0.98%
+0.31
31.67
300
32.00
300
 +33.01%
CAD | CA69946Q1046
28.93
09/11/2026
28.45
09/10/2026
+1.69%
+0.48
28.82
400
28.99
3,000
 +54.20%
CAD | CA7063271034
66.26
09/11/2026
66.92
09/10/2026
-0.99%
-0.66
66.20
4,000
66.50
100
 +27.98%
CAD | CA7142661031
32.79
09/11/2026
32.77
09/10/2026
+0.06%
+0.02
32.46
300
33.06
300
 -1.38%
CAD | CA7170461064
24.31
09/11/2026
24.76
09/10/2026
-1.82%
-0.45
24.28
500
24.41
700
 +9.03%
CAD | CA7392391016
94.37
09/11/2026
93.00
09/10/2026
+1.47%
+1.37
93.96
200
94.37
100
 +27.48%
CAD | CA7397211086
35.76
09/11/2026
36.13
09/10/2026
-1.02%
-0.37
35.61
300
35.91
300
 +33.67%
CAD | CA74061A1084
76.63
09/11/2026
76.19
09/10/2026
+0.58%
+0.44
76.50
500
76.93
600
 -25.09%
CAD | CA74167K1093
20.90
09/11/2026
20.71
09/10/2026
+0.92%
+0.19
20.81
500
20.99
500
 +32.84%
CAD | CA7481932084
62.82
09/11/2026
62.89
09/10/2026
-0.11%
-0.07
62.58
200
62.97
200
 +21.64%
CAD | CA76131D1033
106.75
09/11/2026
105.77
09/10/2026
+0.93%
+0.98
106.00
400
108.34
1,800
 +12.93%
CAD | CA76329W1032
35.17
09/11/2026
34.97
09/10/2026
+0.57%
+0.20
35.06
300
35.35
300
 -11.60%
CAD | CA7669101031
20.63
09/11/2026
20.66
09/10/2026
-0.15%
-0.03
20.55
500
20.68
100
 +10.48%
CAD | CA7751092007
50.18
09/11/2026
49.92
09/10/2026
+0.52%
+0.26
49.80
1,000
50.39
600
 -3.65%
CAD | CA7800871021
285.20
09/11/2026
284.98
09/10/2026
+0.08%
+0.22
285.00
100
285.47
200
 +21.79%
CAD | CA7819036046
75.85
09/11/2026
75.88
09/10/2026
-0.04%
-0.03
75.53
100
76.22
100
 +73.24%
CAD | CA8029121057
39.39
09/11/2026
39.57
09/10/2026
-0.45%
-0.18
39.30
500
39.43
1,200
 -4.21%
CAD | CA8119271028
42.96
09/11/2026
42.84
09/10/2026
+0.28%
+0.12
42.76
400
44.89
200
 +5.28%
CAD | CA82509L1076
178.41
09/11/2026
175.14
09/10/2026
+1.87%
+3.27
178.30
100
178.51
1,800
 -20.75%
CAD | CA82621K1021
19.81
09/11/2026
19.90
09/10/2026
-0.45%
-0.09
19.77
800
19.89
500
 -2.59%
CAD | CA82835P1036
16.51
09/11/2026
16.79
09/10/2026
-1.67%
-0.28
16.42
100
16.75
200
 +46.25%
CAD | CA83056P7157
43.90
09/11/2026
43.15
09/10/2026
+1.74%
+0.75
43.15
100
44.38
100
 +32.36%
CAD | CA83179X1087
26.77
09/11/2026
26.90
09/10/2026
-0.48%
-0.13
26.75
11,500
26.86
400
 +4.47%
CAD | CA83671M1059
49.94
09/11/2026
50.39
09/10/2026
-0.89%
-0.45
49.85
300
50.10
1,500
 +33.48%
CAD | CA8426851090
12.32
09/11/2026
12.33
09/10/2026
-0.08%
-0.01
11.76
1,200
12.45
700
 +16.43%
CAD | CA84678A5089
13.48
09/11/2026
13.82
09/10/2026
-2.46%
-0.34
13.43
400
13.55
400
 +90.62%
CAD | CA8520662088
184.86
09/11/2026
174.71
09/10/2026
+5.81%
+10.15
184.00
100
190.00
200
 +29.95%
CAD | CA7847301032
50.27
09/11/2026
50.13
09/10/2026
+0.28%
+0.14
49.00
2,300
53.45
600
 +66.60%
CAD | CA85472N1096
96.64
09/11/2026
96.99
09/10/2026
-0.36%
-0.35
96.40
900
98.00
600
 -25.12%
CAD | CA85853F1053
67.00
09/11/2026
67.53
09/10/2026
-0.78%
-0.53
66.99
100
67.34
100
 -20.67%
CAD | CA8629522076
44.22
09/11/2026
44.36
09/10/2026
-0.99%
-0.44
44.05
200
44.35
2,200
 +57.64%
CAD | CA8667961053
110.55
09/11/2026
110.17
09/10/2026
+0.34%
+0.38
110.30
100
110.60
100
 +28.58%
CAD | CA8672241079
95.30
09/11/2026
95.31
09/10/2026
-0.01%
-0.01
95.00
1,000
95.45
1,000
 +56.45%
CAD | CA86828P1036
6.86
09/11/2026
6.90
09/10/2026
-0.58%
-0.04
6.81
3,200
6.90
11,000
 -1.99%
CAD | CA87505Y4094
13.29
09/11/2026
13.56
09/10/2026
-1.99%
-0.27
13.28
500
13.34
1,300
 +69.92%
CAD | CA87807B1076
84.31
09/11/2026
85.63
09/10/2026
-1.54%
-1.32
84.27
500
84.62
100
 +13.30%
CAD | CA8787422044
92.11
09/11/2026
91.21
09/10/2026
+0.99%
+0.90
91.80
3,000
92.18
500
 +38.81%
CAD | CA87971M1032
12.60
09/11/2026
12.56
09/10/2026
+0.32%
+0.04
12.59
8,700
12.65
22,300
 -30.57%
CAD | CA88105G1037
118.41
09/11/2026
118.51
09/10/2026
-0.08%
-0.10
117.95
100
119.16
100
 -27.96%
CAD | CA87241L1094
181.77
09/11/2026
181.89
09/10/2026
-0.07%
-0.12
180.90
100
181.98
200
 +28.21%
CAD | CA2499061083
105.32
09/11/2026
98.55
09/10/2026
+6.87%
+6.77
103.43
1,200
106.74
200
 -18.15%
CAD | CA8849038812
134.93
09/11/2026
132.53
09/10/2026
+1.81%
+2.40
134.40
100
136.10
1,000
 -27.96%
CAD | US88688T2096
5.56
09/11/2026
5.73
09/10/2026
-2.97%
-0.17
5.55
2,400
5.58
2,000
 -53.83%
CAD | CA87262K1057
53.12
09/11/2026
52.31
09/10/2026
+1.55%
+0.81
52.91
200
53.33
200
 +0.15%
CAD | CA89055A2039
30.79
09/11/2026
31.21
09/10/2026
-1.35%
-0.42
30.65
300
30.80
500
 +13.33%
CAD | CA8910546032
69.79
09/11/2026
68.31
09/10/2026
+2.17%
+1.48
69.62
100
70.03
100
 +4.23%
CAD | CA8911021050
203.44
09/11/2026
202.32
09/10/2026
+0.55%
+1.12
202.77
100
204.07
100
 +21.84%
CAD | CA8911605092
167.72
09/11/2026
166.31
09/10/2026
+0.85%
+1.41
167.21
1,500
167.79
100
 +28.56%
CAD | CA89156V1067
61.37
09/11/2026
62.35
09/10/2026
-1.57%
-0.98
61.26
300
61.50
1,700
 +1.27%
CAD | CA89346D1078
16.73
09/11/2026
16.88
09/10/2026
-0.89%
-0.15
16.68
500
16.95
1,500
 -2.76%
CAD | CA89472Y1079
11.21
09/11/2026
11.11
09/10/2026
+0.90%
+0.10
11.15
1,200
11.35
5,000
 +42.99%
CAD | CA89679A2092
42.74
09/11/2026
41.22
09/10/2026
+3.69%
+1.52
42.48
200
42.97
200
 -3.51%
CAD | CA89679M1041
46.91
09/11/2026
45.60
09/10/2026
+2.87%
+1.31
46.77
1,000
49.00
200
 -0.02%
CAD | CA9237251058
18.34
09/11/2026
18.54
09/10/2026
-1.08%
-0.20
18.23
500
18.39
700
 +62.35%
CAD | CA92859G6085
5.46
09/11/2026
5.54
09/10/2026
-1.44%
-0.08
5.46
200
5.69
8,000
 -26.33%
CAD | CA94106B1013
221.56
09/11/2026
220.60
09/10/2026
+0.44%
+0.96
219.90
300
222.40
2,000
 -8.36%
CAD | CA95083R1001
35.06
09/11/2026
33.52
09/10/2026
+4.59%
+1.54
34.88
300
35.21
300
 +47.41%
CAD | CA9528451052
95.76
09/11/2026
93.58
09/10/2026
+2.33%
+2.18
93.32
100
96.25
2,500
 +11.44%
CAD | CA9628791027
213.75
09/11/2026
208.67
09/10/2026
+2.43%
+5.08
212.20
200
214.44
100
 +29.32%
CAD | CA96467A2002
18.54
09/11/2026
18.71
09/10/2026
-0.91%
-0.17
18.48
14,500
18.57
7,000
 +62.70%
CAD | CA92938W2022
180.17
09/11/2026
181.43
09/10/2026
-0.69%
-1.26
179.76
100
180.74
100
 -27.00%