S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
43.57
09/18/2026
43.96
09/17/2026
-0.89%
-0.39
43.34
500
43.65
900
 +19.46%
CAD | CA33833X1015
26.39
09/18/2026
25.51
09/17/2026
+3.45%
+0.88
26.30
300
26.54
400
 +43.96%
CAD | CA00379L3048
13.43
09/18/2026
13.49
09/17/2026
-0.44%
-0.06
13.39
100
13.52
100
 +26.31%
CAD | CA00791P1071
10.16
09/18/2026
10.24
09/17/2026
-0.78%
-0.08
10.13
14,000
10.26
500
 -12.78%
CAD | CA00762V1094
47.20
09/18/2026
46.54
09/17/2026
+1.42%
+0.66
47.04
200
47.33
300
 +48.79%
CAD | CA0084741085
278.97
09/18/2026
282.15
09/17/2026
-1.13%
-3.18
278.80
100
279.80
100
 +21.22%
CAD | CA0089118776
28.26
09/18/2026
27.84
09/17/2026
+1.51%
+0.42
28.12
1,000
28.38
500
 +44.32%
CAD | CA0115321089
49.98
09/18/2026
50.05
09/17/2026
-0.14%
-0.07
49.80
100
50.06
1,200
 -5.57%
CAD | CA0158571053
7.50
09/18/2026
7.54
09/17/2026
-0.53%
-0.04
7.46
900
7.51
6,300
 -10.66%
CAD | CA01626P1484
79.02
09/18/2026
79.87
09/17/2026
-1.06%
-0.85
78.92
200
79.08
100
 +6.55%
CAD | CA01921D2041
32.30
09/18/2026
30.07
09/17/2026
+7.42%
+2.23
32.30
100
32.32
600
 -4.39%
CAD | CA0194561027
7.69
09/18/2026
7.79
09/17/2026
-1.28%
-0.10
7.65
600
7.72
6,300
 -41.74%
CAD | CA0213611001
53.62
09/18/2026
53.34
09/17/2026
+0.52%
+0.28
53.38
200
53.70
100
 +27.46%
CAD | CA0209361009
67.83
09/18/2026
68.03
09/17/2026
-0.29%
-0.20
67.61
100
68.09
100
 +66.58%
CAD | CA02215R1073
44.84
09/18/2026
45.02
09/17/2026
-0.40%
-0.18
44.70
200
45.00
200
 -20.61%
CAD | CA03062D8035
7.23
09/18/2026
7.09
09/17/2026
+1.97%
+0.14
7.12
500
7.29
1,800
 +0.71%
CAD | CA04040Y1097
27.12
09/18/2026
26.50
09/17/2026
+2.34%
+0.62
26.58
3,000
27.50
100
 +19.05%
CAD | CA04045U1021
122.96
09/18/2026
118.80
09/17/2026
+3.50%
+4.16
121.49
100
123.41
100
 +1.24%
CAD | CA0467894006
73.20
09/18/2026
73.22
09/17/2026
-0.03%
-0.02
73.02
100
73.44
100
 +29.87%
CAD | CA04682R1073
10.40
09/18/2026
10.52
09/17/2026
-1.14%
-0.12
10.38
8,300
10.45
100
 +49.64%
CAD | CA04764T1049
88.05
09/18/2026
87.60
09/17/2026
+0.51%
+0.45
87.97
4,000
88.35
100
 -1.13%
CAD | CA00217Y1043
27.11
09/18/2026
26.88
09/17/2026
+0.86%
+0.23
26.60
600
27.20
200
 -28.91%
CAD | CA0539061030
8.94
09/18/2026
8.80
09/17/2026
+1.59%
+0.14
8.75
1,100
8.95
2,500
 +3.04%
CAD | CA05466C1095
40.27
09/18/2026
40.31
09/17/2026
-0.10%
-0.04
39.81
300
40.38
700
 +105.24%
CAD | CA11777Q2099
7.65
09/18/2026
7.55
09/17/2026
+1.32%
+0.10
7.65
300
7.67
100
 +22.17%
CAD | CA0565331026
86.34
09/18/2026
86.54
09/17/2026
-0.23%
-0.20
86.13
100
86.74
100
 +18.34%
CAD | CA06849F1080
60.24
09/18/2026
61.16
09/17/2026
-1.50%
-0.92
60.11
500
60.65
6,100
 +2.29%
CAD | CA0717341071
7.92
09/18/2026
7.92
09/17/2026
0.00%
0.00
7.83
200
8.00
500
 -16.89%
CAD | CA07317Q1054
6.75
09/18/2026
6.79
09/17/2026
-0.59%
-0.04
6.74
11,100
6.78
4,800
 +52.93%
CAD | CA05534B7604
30.90
09/18/2026
31.20
09/17/2026
-0.96%
-0.30
30.85
800
30.91
300
 -4.70%
CAD | CA0906971035
6.29
09/18/2026
6.29
09/17/2026
0.00%
0.00
6.28
6,000
6.31
6,100
 -15.80%
CAD | CA09076P1045
77.87
09/18/2026
77.92
09/17/2026
-0.06%
-0.05
77.70
700
78.25
2,000
 +173.21%
CAD | CA0636711016
244.31
09/18/2026
243.24
09/17/2026
+0.44%
+1.07
244.00
100
244.50
400
 +36.46%
CAD | CA0641491075
131.63
09/18/2026
131.66
09/17/2026
-0.02%
-0.03
131.35
100
131.63
100
 +30.06%
CAD | CA09228F1036
11.16
09/18/2026
11.12
09/17/2026
+0.36%
+0.04
11.16
1,300
11.20
900
 +114.67%
CAD | CA0966311064
60.90
09/18/2026
61.39
09/17/2026
-0.80%
-0.49
60.71
200
61.11
200
 -4.79%
CAD | CA0977518616
304.55
09/18/2026
304.98
09/17/2026
-0.14%
-0.43
303.41
100
305.50
100
 +30.61%
CAD | CA1033101082
114.16
09/18/2026
113.53
09/17/2026
+0.55%
+0.63
113.77
100
114.75
100
 -48.07%
CAD | CA1130041058
64.47
09/18/2026
63.56
09/17/2026
+1.43%
+0.91
64.25
500
64.55
1,100
 -11.60%
CAD | BMG162581083
41.71
09/18/2026
41.49
09/17/2026
+0.53%
+0.22
41.68
200
42.35
400
 +11.86%
CAD | CA1130061007
35.87
09/18/2026
35.84
09/17/2026
+0.08%
+0.03
34.75
1,800
35.95
300
 -26.93%
CAD | BMG162521014
50.40
09/18/2026
50.17
09/17/2026
+0.46%
+0.23
50.33
100
50.75
500
 +5.16%
CAD | CA11271J1075
52.52
09/18/2026
52.09
09/17/2026
+0.83%
+0.43
52.44
200
52.59
100
 -17.34%
CAD | CA05577W2004
81.34
09/18/2026
82.28
09/17/2026
-1.14%
-0.94
80.92
100
82.00
100
 -15.22%
CAD | CA1247651088
32.75
09/18/2026
33.90
09/17/2026
-3.39%
-1.15
32.70
100
33.40
100
 -18.78%
CAD | CA13321L1085
128.10
09/18/2026
129.82
09/17/2026
-1.32%
-1.72
128.00
2,400
128.59
1,000
 +3.29%
CAD | CA1363751027
166.68
09/18/2026
167.74
09/17/2026
-0.63%
-1.06
166.19
400
167.00
900
 +23.57%
CAD | CA13646K1084
122.41
09/18/2026
124.19
09/17/2026
-1.43%
-1.78
122.10
100
122.68
200
 +22.90%
CAD | CA14042M1023
61.38
09/18/2026
61.70
09/17/2026
-0.52%
-0.32
61.37
100
61.54
200
 +5.38%
CAD | CA14071L1085
14.49
09/18/2026
14.22
09/17/2026
+1.90%
+0.27
14.49
100
14.52
5,100
 +3.19%
CAD | CA14179V5036
81.59
09/18/2026
80.275
09/17/2026
+1.15%
+0.93
80.99
100
81.68
100
 -3.91%
CAD | CA1249003098
92.85
09/18/2026
96.00
09/17/2026
-3.28%
-3.15
92.58
200
93.00
1,000
 +10.73%
CAD | CA1349211054
31.49
09/18/2026
31.65
09/17/2026
-0.51%
-0.16
31.46
100
31.52
700
 -14.16%
CAD | CA1360691010
161.03
09/18/2026
159.05
09/17/2026
+1.24%
+1.98
160.20
6,900
161.24
600
 +27.82%
CAD | CA1363851017
69.37
09/18/2026
70.83
09/17/2026
-2.06%
-1.46
69.35
500
69.49
200
 +52.36%
CAD | CA1366812024
185.73
09/18/2026
188.87
09/17/2026
-1.66%
-3.14
185.69
100
187.89
100
 +8.58%
CAD | CA1367178326
51.08
09/18/2026
50.94
09/17/2026
+0.27%
+0.14
50.74
200
51.19
200
 +19.21%
CAD | CA15101Q2071
465.13
09/18/2026
461.88
09/17/2026
+0.70%
+3.25
465.00
100
466.00
100
 +13.76%
CAD | CA15135U1093
45.62
09/18/2026
46.04
09/17/2026
-0.91%
-0.42
45.54
1,800
45.69
1,500
 +98.28%
CAD | CA1520061021
32.24
09/18/2026
31.83
09/17/2026
+1.29%
+0.41
31.36
600
32.50
100
 +61.08%
CAD | CA15713J1049
18.98
09/18/2026
19.04
09/17/2026
-0.32%
-0.06
18.90
500
19.05
500
 +55.18%
CAD | CA12532H1047
97.01
09/18/2026
99.62
09/17/2026
-2.62%
-2.61
96.95
100
98.58
100
 -21.42%
CAD | CA16141A1030
20.20
09/18/2026
20.30
09/17/2026
-0.49%
-0.10
20.10
500
20.23
1,000
 +1.00%
CAD | CA17039A1066
14.79
09/18/2026
14.86
09/17/2026
-0.47%
-0.07
14.77
2,800
14.84
3,000
 +0.34%
CAD | CA19239C1068
57.71
09/18/2026
58.17
09/17/2026
-0.79%
-0.46
57.45
200
57.89
200
 -12.49%
CAD | CA1946931070
125.30
09/18/2026
124.36
09/17/2026
+0.76%
+0.94
123.81
100
131.99
1,000
 -38.36%
CAD | CA21037X1006
2,843.09
09/18/2026
2,829.90
09/17/2026
+0.47%
+13.19
2,827.72
100
2,855.52
100
 -14.28%
CAD | CA2271071094
15.51
09/18/2026
15.51
09/17/2026
0.00%
0.00
15.43
600
15.52
2,000
 +1.57%
CAD | CA1264621006
16.83
09/18/2026
16.82
09/17/2026
+0.06%
+0.01
16.74
600
16.88
400
 +3.38%
CAD | CA23126M3003
14.66
09/18/2026
14.37
09/17/2026
+2.02%
+0.29
14.36
200
14.68
200
 +40.47%
CAD | CA24477T1003
72.90
09/18/2026
73.43
09/17/2026
-0.72%
-0.53
72.56
100
73.10
100
 -3.29%
CAD | CA2483561072
3.98
09/18/2026
4.05
09/17/2026
-1.73%
-0.07
3.96
27,000
3.98
1,000
 +11.26%
CAD | CA25466C1077
12.25
09/18/2026
12.27
09/17/2026
-0.16%
-0.02
12.23
100
12.28
300
 -
CAD | CA25675T1075
174.18
09/18/2026
172.75
09/17/2026
+0.83%
+1.43
174.00
100
174.30
100
 -15.79%
CAD | CA26139R1091
60.59
09/18/2026
58.73
09/17/2026
+3.17%
+1.86
60.56
100
60.80
200
 +38.45%
CAD | CA26153W1095
12.70
09/18/2026
12.66
09/17/2026
+0.32%
+0.04
12.56
400
12.74
400
 +0.64%
CAD | CA2849025093
60.31
09/18/2026
59.25
09/17/2026
+1.79%
+1.06
60.29
100
60.56
100
 +20.11%
CAD | CA2861812014
24.97
09/18/2026
25.20
09/17/2026
-0.91%
-0.23
24.95
400
24.99
100
 -30.10%
CAD | CA2908761018
69.03
09/18/2026
69.00
09/17/2026
+0.04%
+0.03
68.90
1,000
69.05
100
 +2.01%
CAD | CA2918434077
45.83
09/18/2026
47.45
09/17/2026
-3.41%
-1.62
45.78
400
46.41
500
 -0.57%
CAD | CA29250N1050
68.14
09/18/2026
68.18
09/17/2026
-0.06%
-0.04
68.11
100
68.35
1,900
 +3.81%
CAD | CA29258Y1034
14.29
09/18/2026
14.24
09/17/2026
+0.35%
+0.05
14.27
400
14.32
100
 +10.30%
CAD | CA29269R1055
31.77
09/18/2026
31.81
09/17/2026
-0.13%
-0.04
31.40
3,000
32.18
200
 +50.33%
CAD | CA2926717083
16.36
09/18/2026
16.77
09/17/2026
-2.44%
-0.41
16.32
5,400
16.39
200
 -15.64%
CAD | CA26886R1047
124.18
09/18/2026
125.39
09/17/2026
-0.96%
-1.21
123.81
100
124.25
300
 +20.69%
CAD | CA29446Y5020
17.49
09/18/2026
17.09
09/17/2026
+2.34%
+0.40
17.25
1,000
17.50
400
 -11.40%
CAD | CA2960061091
48.05
09/18/2026
46.57
09/17/2026
+3.18%
+1.48
46.98
500
48.21
100
 +19.93%
CAD | CA3012831077
117.50
09/18/2026
116.60
09/17/2026
+0.77%
+0.90
116.38
100
117.91
100
 +42.26%
CAD | CA30224T8639
30.45
09/18/2026
30.55
09/17/2026
-0.33%
-0.10
30.35
300
30.66
300
 +43.09%
CAD | CA3039011026
2,244.95
09/18/2026
2,303.82
09/17/2026
-2.56%
-58.87
2,237.01
100
2,269.62
100
 -11.93%
CAD | CA3180714048
95.02
09/18/2026
95.25
09/17/2026
-0.24%
-0.23
94.85
100
95.49
100
 +28.08%
CAD | CA31890B1031
22.51
09/18/2026
22.44
09/17/2026
+0.31%
+0.07
22.44
100
22.55
1,700
 +18.73%
CAD | CA32076V1031
28.19
09/18/2026
27.24
09/17/2026
+3.49%
+0.95
27.41
1,000
28.35
1,000
 +18.95%
CAD | CA33767E2024
179.85
09/18/2026
185.57
09/17/2026
-3.08%
-5.72
175.01
100
182.99
100
 -13.06%
CAD | CA3495531079
75.78
09/18/2026
76.22
09/17/2026
-0.58%
-0.44
75.51
600
76.00
100
 +6.81%
CAD | CA3499421020
16.70
09/18/2026
16.72
09/17/2026
-0.12%
-0.02
16.47
300
16.74
400
 +24.31%
CAD | CA3518581051
373.80
09/18/2026
373.49
09/17/2026
+0.08%
+0.31
364.88
100
374.25
200
 +31.27%
CAD | CA3565001086
17.47
09/18/2026
17.61
09/17/2026
-0.80%
-0.14
17.46
700
17.55
7,700
 +15.93%
CAD | CA36270K1021
51.76
09/18/2026
49.75
09/17/2026
+4.04%
+2.01
51.22
200
52.11
200
 +19.91%
CAD | CA9611485090
99.34
09/18/2026
101.42
09/17/2026
-2.05%
-2.08
99.08
200
99.43
200
 +7.11%
CAD | CA36168Q1046
59.43
09/18/2026
60.47
09/17/2026
-1.72%
-1.04
58.75
1,100
60.00
2,200
 +2.56%
CAD | CA3748252069
32.15
09/18/2026
31.94
09/17/2026
+0.66%
+0.21
32.02
2,900
32.15
7,100
 +27.15%
CAD | CA3759161035
65.77
09/18/2026
64.72
09/17/2026
+1.62%
+1.05
64.64
100
68.00
100
 -24.56%
USD | CA3874372053
59.35
09/16/2026
60.358
09/15/2026
-1.67%
-1.008
-
-
-
-
 +0.27%
CAD | CA39138C1068
93.52
09/18/2026
93.61
09/17/2026
-0.10%
-0.09
93.27
100
93.67
100
 +38.29%
CAD | CA4039254079
9.31
09/18/2026
9.60
09/17/2026
-3.02%
-0.29
9.30
15,400
9.38
3,100
 -6.16%
CAD | CA4085491039
246.76
09/18/2026
240.30
09/17/2026
+2.69%
+6.46
243.76
100
247.90
100
 +50.68%
CAD | CA4220961078
14.03
09/18/2026
13.83
09/17/2026
+1.45%
+0.20
13.93
400
14.09
400
 +47.60%
CAD | CA4436281022
37.68
09/18/2026
37.03
09/17/2026
+1.76%
+0.65
37.18
500
37.81
300
 +35.89%
CAD | CA4488112083
51.90
09/18/2026
51.96
09/17/2026
-0.12%
-0.06
51.75
400
51.98
1,000
 -4.90%
CAD | CA44955L1067
2.51
09/18/2026
2.45
09/17/2026
+2.45%
+0.06
2.45
8,200
2.52
1,100
 +21.29%
CAD | CA45075E1043
213.66
09/18/2026
213.76
09/17/2026
-0.05%
-0.10
212.93
100
214.13
100
 +20.20%
CAD | CA4509131088
29.25
09/18/2026
28.23
09/17/2026
+3.61%
+1.02
28.50
2,700
29.25
1,000
 +24.64%
CAD | CA4495861060
89.22
09/18/2026
87.27
09/17/2026
+2.23%
+1.95
88.16
100
89.46
100
 +41.19%
CAD | CA4530384086
181.83
09/18/2026
182.48
09/17/2026
-0.36%
-0.65
181.20
200
182.47
200
 +53.89%
CAD | CA45823T1066
258.34
09/18/2026
260.22
09/17/2026
-0.72%
-1.88
257.17
100
258.62
100
 -8.93%
CAD | CA46016U1084
35.91
09/18/2026
35.73
09/17/2026
+0.50%
+0.18
35.70
300
35.99
600
 +43.90%
CAD | CA46579R1047
12.00
09/18/2026
12.01
09/17/2026
-0.08%
-0.01
11.98
21,500
12.05
4,100
 -23.06%
CAD | CA4707481046
45.42
09/18/2026
45.42
09/17/2026
0.00%
0.00
45.37
3,000
45.45
4,400
 +34.98%
CAD | CA4991131083
29.40
09/18/2026
28.98
09/17/2026
+1.45%
+0.42
29.18
300
29.54
300
 +27.72%
CAD | CA4882951060
10.79
09/18/2026
11.19
09/17/2026
-3.57%
-0.40
10.75
1,700
10.90
6,500
 +45.89%
CAD | CA4932711001
54.96
09/18/2026
53.78
09/17/2026
+2.19%
+1.18
54.80
400
55.09
16,600
 +22.23%
CAD | CA49410M1023
17.01
09/18/2026
17.11
09/17/2026
-0.58%
-0.10
16.97
100
17.13
600
 +4.33%
CAD | CA49448Q1090
176.73
09/18/2026
179.79
09/17/2026
-1.70%
-3.06
175.91
100
177.19
100
 +3.88%
CAD | CA4969024047
39.25
09/18/2026
39.87
09/17/2026
-1.56%
-0.62
39.24
100
39.31
100
 +3.13%
CAD | CA5054401073
25.78
09/18/2026
25.85
09/17/2026
-0.27%
-0.07
25.77
6,300
25.93
400
 -13.46%
CAD | CA51925D1069
40.40
09/18/2026
40.68
09/17/2026
-0.69%
-0.28
40.33
200
40.62
200
 +0.94%
CAD | CA53229C1077
13.15
09/18/2026
13.29
09/17/2026
-1.05%
-0.14
13.13
200
13.25
200
 -19.75%
CAD | CA53278L1076
96.20
09/18/2026
99.59
09/17/2026
-3.40%
-3.39
95.70
100
96.76
100
 +20.05%
CAD | CA53681J1030
4.00
09/18/2026
4.05
09/17/2026
-1.23%
-0.05
3.99
200
4.04
200
 -32.16%
CAD | CA5394811015
61.80
09/18/2026
62.78
09/17/2026
-1.56%
-0.98
61.75
2,600
62.00
100
 +1.18%
CAD | CA5503711080
91.75
09/18/2026
91.28
09/17/2026
+0.51%
+0.47
91.44
100
92.22
100
 -15.52%
CAD | CA5503721063
33.55
09/18/2026
33.22
09/17/2026
+0.99%
+0.33
33.25
200
33.66
300
 +12.61%
CAD | CA5592224011
88.58
09/18/2026
90.77
09/17/2026
-2.41%
-2.19
88.10
100
88.61
100
 +24.05%
CAD | CA56501R1064
62.06
09/18/2026
61.73
09/17/2026
+0.53%
+0.33
61.98
6,100
62.15
12,000
 +23.86%
CAD | CA5649051078
25.93
09/18/2026
26.14
09/17/2026
-0.80%
-0.21
25.81
400
26.09
400
 +4.85%
CAD | CA55293N1096
42.05
09/18/2026
42.41
09/17/2026
-0.85%
-0.36
41.81
200
42.10
1,800
 +59.20%
CAD | CA59151K1084
85.31
09/18/2026
85.37
09/17/2026
-0.07%
-0.06
84.85
100
86.00
600
 +56.81%
CAD | CA59162N1096
91.46
09/18/2026
91.80
09/17/2026
-0.37%
-0.34
91.22
200
91.60
100
 -7.08%
CAD | CA61178L1013
21.12
09/18/2026
19.91
09/17/2026
+6.08%
+1.21
20.54
900
21.15
1,000
 +101.52%
CAD | CA6252841045
25.60
09/18/2026
25.25
09/17/2026
+1.39%
+0.35
25.43
400
25.67
400
 +60.42%
CAD | CA6330671034
213.08
09/18/2026
211.08
09/17/2026
+0.95%
+2.00
212.50
100
213.18
100
 +22.29%
CAD | CA65340P1062
13.08
09/18/2026
13.23
09/17/2026
-1.13%
-0.15
13.06
200
13.10
10,100
 +4.75%
CAD | CA62910L1022
23.62
09/18/2026
23.69
09/17/2026
-0.30%
-0.07
23.13
200
23.79
100
 +52.64%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
52.36
09/18/2026
52.09
09/17/2026
+0.52%
+0.27
52.14
200
52.48
300
 +6.50%
CAD | CA6665111002
21.96
09/18/2026
21.84
09/17/2026
+0.55%
+0.12
21.88
500
22.02
1,000
 +22.35%
CAD | CA66987E2069
10.17
09/18/2026
10.42
09/17/2026
-2.40%
-0.25
10.08
1,100
10.24
10,000
 -18.59%
CAD | CA67077M1086
107.95
09/18/2026
110.53
09/17/2026
-2.33%
-2.58
107.51
200
108.00
1,000
 +30.47%
CAD | CA6752224007
40.26
09/18/2026
40.33
09/17/2026
-0.17%
-0.07
39.98
200
40.27
200
 +3.68%
CAD | CA68272K1030
109.39
09/18/2026
109.25
09/17/2026
+0.13%
+0.14
108.96
100
109.82
100
 -3.28%
CAD | CA6837151068
31.53
09/18/2026
32.93
09/17/2026
-4.25%
-1.40
31.52
200
31.99
6,000
 -26.33%
CAD | CA68390D1069
51.37
09/18/2026
51.76
09/17/2026
-0.75%
-0.39
51.00
100
52.50
2,000
 +6.46%
CAD | CA6979001089
70.00
09/18/2026
69.46
09/17/2026
+0.78%
+0.54
69.90
100
70.00
100
 -2.39%
CAD | CA6993202069
32.21
09/18/2026
33.19
09/17/2026
-2.95%
-0.98
32.06
300
32.43
300
 +39.48%
CAD | CA69946Q1046
28.36
09/18/2026
28.51
09/17/2026
-0.53%
-0.15
28.25
400
28.37
1,800
 +54.53%
CAD | CA7063271034
66.51
09/18/2026
66.60
09/17/2026
-0.14%
-0.09
66.35
2,000
66.95
1,000
 +27.37%
CAD | CA7142661031
32.48
09/18/2026
32.73
09/17/2026
-0.76%
-0.25
31.31
600
33.29
3,000
 -1.50%
CAD | CA7170461064
24.39
09/18/2026
24.24
09/17/2026
+0.62%
+0.15
24.27
900
24.40
400
 +6.74%
CAD | CA7392391016
94.56
09/18/2026
94.91
09/17/2026
-0.37%
-0.35
94.51
1,700
94.77
800
 +30.10%
CAD | CA7397211086
35.72
09/18/2026
35.77
09/17/2026
-0.14%
-0.05
35.59
300
35.85
300
 +32.33%
CAD | CA74061A1084
76.00
09/18/2026
75.84
09/17/2026
+0.21%
+0.16
75.76
100
76.26
100
 -25.44%
CAD | CA74167K1093
21.05
09/18/2026
20.93
09/17/2026
+0.57%
+0.12
20.91
500
21.10
1,000
 +34.25%
CAD | CA7481932084
64.44
09/18/2026
63.69
09/17/2026
+1.18%
+0.75
63.76
200
64.51
200
 +23.19%
CAD | CA76131D1033
102.05
09/18/2026
102.46
09/17/2026
-0.40%
-0.41
101.50
200
102.15
100
 +9.40%
CAD | CA76329W1032
35.83
09/18/2026
35.79
09/17/2026
+0.11%
+0.04
35.65
300
35.99
300
 -9.53%
CAD | CA7669101031
20.62
09/18/2026
20.59
09/17/2026
+0.15%
+0.03
20.51
500
20.63
100
 +10.11%
CAD | CA7751092007
49.17
09/18/2026
49.17
09/17/2026
0.00%
0.00
48.72
100
49.25
500
 -5.10%
CAD | CA7800871021
284.45
09/18/2026
284.93
09/17/2026
-0.17%
-0.48
284.28
100
284.75
100
 +21.77%
CAD | CA7819036046
80.05
09/18/2026
79.67
09/17/2026
+0.48%
+0.38
79.73
100
80.26
100
 +81.89%
CAD | CA8029121057
39.82
09/18/2026
40.04
09/17/2026
-0.55%
-0.22
39.66
500
39.92
500
 -3.07%
CAD | CA8119271028
43.31
09/18/2026
43.24
09/17/2026
+0.16%
+0.07
42.56
700
43.39
100
 +6.27%
CAD | CA82509L1076
179.34
09/18/2026
180.01
09/17/2026
-0.37%
-0.67
179.01
300
179.82
500
 -18.55%
CAD | CA82621K1021
20.31
09/18/2026
20.11
09/17/2026
+0.99%
+0.20
20.15
10,200
20.38
500
 -1.57%
CAD | CA82835P1036
16.68
09/18/2026
17.02
09/17/2026
-2.00%
-0.34
16.66
4,200
16.80
300
 +48.26%
CAD | CA83056P7157
44.94
09/18/2026
43.80
09/17/2026
+2.60%
+1.14
43.81
400
45.66
900
 +34.36%
CAD | CA83179X1087
26.46
09/18/2026
26.65
09/17/2026
-0.71%
-0.19
26.45
9,100
26.61
400
 +3.50%
CAD | CA83671M1059
50.21
09/18/2026
50.08
09/17/2026
+0.26%
+0.13
50.15
100
50.36
300
 +32.66%
CAD | CA8426851090
12.80
09/18/2026
12.28
09/17/2026
+4.23%
+0.52
11.71
500
12.83
2,200
 +15.96%
CAD | CA84678A5089
13.44
09/18/2026
13.07
09/17/2026
+2.83%
+0.37
13.27
400
13.52
400
 +80.28%
CAD | CA8520662088
178.79
09/18/2026
175.38
09/17/2026
+1.94%
+3.41
175.06
200
179.95
100
 +30.45%
CAD | CA7847301032
50.75
09/18/2026
50.62
09/17/2026
+0.26%
+0.13
50.39
500
51.27
500
 +68.23%
CAD | CA85472N1096
96.05
09/18/2026
98.93
09/17/2026
-2.91%
-2.88
95.90
200
97.94
800
 -23.62%
CAD | CA85853F1053
69.46
09/18/2026
68.80
09/17/2026
+0.96%
+0.66
68.69
100
69.65
100
 -19.18%
CAD | CA8629522076
42.32
09/18/2026
42.91
09/17/2026
-1.37%
-0.59
42.20
100
42.45
200
 +51.46%
CAD | CA8667961053
113.79
09/18/2026
113.17
09/17/2026
+0.55%
+0.62
113.70
100
113.85
500
 +32.08%
CAD | CA8672241079
97.09
09/18/2026
97.31
09/17/2026
-0.23%
-0.22
96.71
100
97.10
100
 +59.73%
CAD | CA86828P1036
7.03
09/18/2026
7.17
09/17/2026
-1.95%
-0.14
7.00
17,600
7.10
700
 +1.85%
CAD | CA87505Y4094
13.57
09/18/2026
13.42
09/17/2026
+1.12%
+0.15
13.50
1,700
13.59
2,600
 +68.17%
CAD | CA87807B1076
86.01
09/18/2026
86.14
09/17/2026
-0.15%
-0.13
85.90
1,600
86.26
500
 +13.97%
CAD | CA8787422044
91.70
09/18/2026
91.28
09/17/2026
+0.46%
+0.42
90.80
2,000
92.00
2,100
 +38.91%
CAD | CA87971M1032
12.31
09/18/2026
12.47
09/17/2026
-1.28%
-0.16
12.27
500
12.31
33,400
 -31.07%
CAD | CA88105G1037
118.15
09/18/2026
115.37
09/17/2026
+2.41%
+2.78
116.63
100
118.39
100
 -29.87%
CAD | CA87241L1094
175.21
09/18/2026
176.14
09/17/2026
-0.53%
-0.93
173.85
200
177.30
200
 +24.16%
CAD | CA2499061083
107.71
09/18/2026
111.37
09/17/2026
-3.29%
-3.66
106.66
100
109.89
100
 -7.51%
CAD | CA8849038812
132.18
09/18/2026
139.21
09/17/2026
-5.05%
-7.03
131.80
300
132.53
100
 -24.33%
CAD | US88688T2096
5.59
09/18/2026
5.51
09/17/2026
+1.45%
+0.08
5.55
100
5.69
16,000
 -55.60%
CAD | CA87262K1057
53.95
09/18/2026
53.11
09/17/2026
+1.58%
+0.84
53.81
200
54.16
12,500
 +1.68%
CAD | CA89055A2039
29.86
09/18/2026
30.21
09/17/2026
-1.16%
-0.35
29.83
300
30.06
300
 +9.69%
CAD | CA8910546032
68.35
09/18/2026
68.32
09/17/2026
+0.04%
+0.03
68.13
100
68.59
100
 +4.24%
CAD | CA8911021050
204.68
09/18/2026
205.26
09/17/2026
-0.28%
-0.58
204.27
100
205.71
100
 +23.61%
CAD | CA8911605092
171.48
09/18/2026
170.37
09/17/2026
+0.65%
+1.11
170.65
100
171.48
100
 +31.70%
CAD | CA89156V1067
60.85
09/18/2026
60.92
09/17/2026
-0.11%
-0.07
60.76
500
60.94
100
 -1.06%
CAD | CA89346D1078
17.12
09/18/2026
17.18
09/17/2026
-0.35%
-0.06
17.07
100
17.20
2,400
 -1.04%
CAD | CA89472Y1079
12.10
09/18/2026
11.72
09/17/2026
+3.24%
+0.38
11.89
1,600
12.15
500
 +50.84%
CAD | CA89679A2092
42.44
09/18/2026
43.25
09/17/2026
-1.87%
-0.81
42.27
200
42.60
200
 +1.24%
CAD | CA89679M1041
46.28
09/18/2026
46.01
09/17/2026
+0.59%
+0.27
45.80
500
46.80
500
 +0.88%
CAD | CA9237251058
17.51
09/18/2026
17.71
09/17/2026
-1.13%
-0.20
17.46
100
17.73
2,000
 +55.08%
CAD | CA92859G6085
5.70
09/18/2026
5.59
09/17/2026
+1.97%
+0.11
5.70
200
5.73
500
 -25.66%
CAD | CA94106B1013
217.45
09/18/2026
217.07
09/17/2026
+0.18%
+0.38
216.00
100
218.15
200
 -9.82%
CAD | CA95083R1001
35.63
09/18/2026
34.77
09/17/2026
+2.47%
+0.86
35.41
12,200
35.78
300
 +52.90%
CAD | CA9528451052
99.84
09/18/2026
101.86
09/17/2026
-1.98%
-2.02
99.20
500
103.01
100
 +21.31%
CAD | CA9628791027
210.91
09/18/2026
213.03
09/17/2026
-1.00%
-2.12
209.89
100
212.02
100
 +32.02%
CAD | CA96467A2002
18.86
09/18/2026
18.55
09/17/2026
+1.67%
+0.31
18.75
1,000
18.87
1,300
 +61.30%
CAD | CA92938W2022
176.15
09/18/2026
180.67
09/17/2026
-2.50%
-4.52
176.03
1,000
178.40
100
 -27.30%