S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
37.39
07/16/2026
38.43
07/15/2026
-2.71%
-1.04
37.98
300
37.98
1,200
 +1.60%
CAD | CA33833X1015
33.40
07/16/2026
36.34
07/15/2026
-8.09%
-2.94
32.00
5,000
32.00
4,800
 +88.49%
CAD | CA00379L3048
13.74
07/16/2026
14.57
07/15/2026
-5.70%
-0.83
13.60
100
14.00
200
 +28.65%
CAD | CA00791P1071
10.58
07/16/2026
10.64
07/15/2026
-0.56%
-0.06
10.50
200
10.59
100
 -9.88%
CAD | CA00762V1094
52.51
07/16/2026
54.18
07/15/2026
-3.08%
-1.67
52.28
2,000
52.28
100
 +67.87%
CAD | CA0084741085
192.90
07/16/2026
200.15
07/15/2026
-3.62%
-7.25
195.62
2,300
195.62
2,800
 -17.12%
CAD | CA0089118776
23.24
07/16/2026
23.05
07/15/2026
+0.82%
+0.19
23.00
2,200
23.00
2,900
 +20.48%
CAD | CA0115321089
39.69
07/16/2026
40.79
07/15/2026
-2.70%
-1.10
41.00
2,300
41.00
11,000
 -25.11%
CAD | CA0158571053
8.24
07/16/2026
8.12
07/15/2026
+1.48%
+0.12
8.20
5,700
8.20
3,200
 -2.37%
CAD | CA01626P1484
90.41
07/16/2026
88.98
07/15/2026
+1.61%
+1.43
90.75
1,000
90.75
1,000
 +20.61%
CAD | CA01921D2041
29.63
07/16/2026
30.75
07/15/2026
-3.64%
-1.12
29.50
200
32.00
200
 -5.79%
CAD | CA0194561027
10.18
07/16/2026
10.10
07/15/2026
+0.79%
+0.08
10.17
300
10.17
300
 -23.86%
CAD | CA0213611001
55.46
07/16/2026
54.86
07/15/2026
+1.09%
+0.60
52.30
3,000
52.30
3,000
 +32.52%
CAD | CA0209361009
57.46
07/16/2026
56.05
07/15/2026
+2.52%
+1.41
57.51
300
58.00
200
 +40.70%
CAD | CA02215R1073
46.51
07/16/2026
46.16
07/15/2026
+0.76%
+0.35
45.00
300
47.70
600
 -17.99%
CAD | CA03062D8035
5.25
07/16/2026
5.64
07/15/2026
-6.91%
-0.39
5.15
1,800
5.15
1,300
 -25.43%
CAD | CA00208D4084
31.75
07/16/2026
31.51
07/15/2026
+0.76%
+0.24
31.70
3,300
31.70
2,300
 +23.30%
CAD | CA04040Y1097
19.12
07/16/2026
20.18
07/15/2026
-5.25%
-1.06
18.60
3,600
18.60
600
 -14.11%
CAD | CA04045U1021
143.51
07/16/2026
146.67
07/15/2026
-2.15%
-3.16
145.00
100
145.00
200
 +22.29%
CAD | CA0467894006
77.29
07/16/2026
76.37
07/15/2026
+1.20%
+0.92
75.04
300
75.04
300
 +37.09%
CAD | CA04682R1073
10.63
07/16/2026
10.74
07/15/2026
-1.02%
-0.11
10.71
1,300
10.71
2,700
 +51.21%
CAD | CA04764T1049
88.73
07/16/2026
90.20
07/15/2026
-1.63%
-1.47
90.73
900
90.73
900
 +0.15%
CAD | CA00217Y1043
39.10
07/16/2026
38.49
07/15/2026
+1.58%
+0.61
39.39
300
39.39
300
 +3.41%
CAD | CA0539061030
7.75
07/16/2026
8.30
07/15/2026
-6.63%
-0.55
7.87
1,000
7.87
1,400
 -9.25%
CAD | CA05466C1095
26.33
07/16/2026
27.72
07/15/2026
-5.01%
-1.39
26.81
400
26.81
600
 +34.06%
CAD | CA11777Q2099
5.14
07/16/2026
5.34
07/15/2026
-3.75%
-0.20
5.24
6,500
5.24
12,400
 -16.83%
CAD | CA0565331026
93.87
07/16/2026
90.97
07/15/2026
+3.19%
+2.90
89.01
100
99.88
300
 +28.36%
CAD | CA06849F1080
48.94
07/16/2026
50.44
07/15/2026
-2.97%
-1.50
48.70
1,600
48.70
1,800
 -18.15%
CAD | CA0717341071
6.94
07/16/2026
6.85
07/15/2026
+1.31%
+0.09
7.00
2,300
7.00
500
 -27.18%
CAD | CA07317Q1054
5.78
07/16/2026
5.81
07/15/2026
-0.52%
-0.03
5.84
2,400
5.84
9,300
 +30.18%
CAD | CA05534B7604
31.13
07/16/2026
30.34
07/15/2026
+2.60%
+0.79
31.15
7,100
31.15
6,600
 -4.92%
CAD | CA0906971035
6.32
07/16/2026
6.31
07/15/2026
+0.16%
+0.01
6.32
100
6.37
1,000
 -15.39%
CAD | CA09076P1045
76.18
07/16/2026
77.18
07/15/2026
-1.30%
-1.00
75.94
600
75.94
600
 +167.11%
CAD | CA0636711016
256.44
07/16/2026
257.76
07/15/2026
-0.51%
-1.32
255.00
2,500
255.00
1,300
 +43.87%
CAD | CA0641491075
125.91
07/16/2026
126.86
07/15/2026
-0.75%
-0.95
125.00
10,600
125.00
15,000
 +24.38%
CAD | CA09228F1036
12.84
07/16/2026
14.97
07/15/2026
-14.23%
-2.13
12.53
30,800
12.53
20,500
 +147.88%
CAD | CA0966311064
67.17
07/16/2026
65.80
07/15/2026
+2.08%
+1.37
66.23
100
67.17
100
 +4.17%
CAD | CA0977518616
333.31
07/16/2026
321.41
07/15/2026
+3.70%
+11.90
333.50
300
333.50
400
 +42.75%
CAD | CA09950M3003
37.01
07/16/2026
37.01
07/15/2026
0.00%
0.00
36.95
300
37.09
1,000
 +46.11%
CAD | CA1033101082
144.50
07/16/2026
138.80
07/15/2026
+4.11%
+5.70
146.00
300
146.00
400
 -33.91%
CAD | CA1130041058
69.60
07/16/2026
68.83
07/15/2026
+1.12%
+0.77
69.70
3,200
69.70
11,400
 -3.20%
CAD | BMG162581083
44.70
07/16/2026
45.75
07/15/2026
-2.30%
-1.05
44.52
900
44.52
800
 +20.52%
CAD | CA1130061007
43.93
07/16/2026
43.77
07/15/2026
+0.37%
+0.16
43.73
500
45.00
700
 -10.44%
CAD | BMG162521014
54.90
07/16/2026
54.48
07/15/2026
+0.77%
+0.42
54.73
600
54.73
400
 +15.07%
CAD | CA11271J1075
62.24
07/16/2026
62.45
07/15/2026
-0.34%
-0.21
62.25
2,400
62.25
3,000
 -1.24%
CAD | CA05577W2004
85.40
07/16/2026
84.44
07/15/2026
+1.14%
+0.96
85.30
1,000
85.30
200
 -12.00%
CAD | CA1247651088
34.68
07/16/2026
34.47
07/15/2026
+0.61%
+0.21
34.47
1,100
34.47
500
 -16.91%
CAD | CA13321L1085
122.71
07/16/2026
127.69
07/15/2026
-3.90%
-4.98
121.55
4,300
121.55
4,200
 -2.36%
CAD | CA1363751027
180.16
07/16/2026
174.26
07/15/2026
+3.39%
+5.90
178.27
1,700
178.27
1,400
 +32.71%
CAD | CA13646K1084
130.46
07/16/2026
127.09
07/15/2026
+2.65%
+3.37
128.55
1,000
128.55
1,000
 +29.10%
CAD | CA14042M1023
71.81
07/16/2026
73.36
07/15/2026
-2.11%
-1.55
71.08
3,100
71.08
700
 +22.65%
CAD | CA14071L1085
12.48
07/16/2026
13.10
07/15/2026
-4.73%
-0.62
12.48
700
12.48
700
 -9.43%
CAD | CA14179V5036
86.46
07/16/2026
84.23
07/15/2026
+2.65%
+2.23
86.89
900
86.89
300
 +3.00%
CAD | CA1249003098
92.36
07/16/2026
89.34
07/15/2026
+3.38%
+3.02
90.02
200
90.02
100
 +6.53%
CAD | CA1349211054
35.45
07/16/2026
35.23
07/15/2026
+0.62%
+0.22
35.80
1,600
35.80
1,600
 -3.85%
CAD | CA1360691010
169.62
07/16/2026
169.48
07/15/2026
+0.08%
+0.14
167.00
13,300
167.00
6,100
 +36.32%
CAD | CA1363851017
60.20
07/16/2026
60.11
07/15/2026
+0.15%
+0.09
60.21
4,100
60.21
3,400
 +29.49%
CAD | CA1366812024
199.12
07/16/2026
195.17
07/15/2026
+2.02%
+3.95
199.70
100
200.00
8,400
 +14.48%
CAD | CA1367178326
54.16
07/16/2026
53.59
07/15/2026
+1.06%
+0.57
53.00
500
53.00
400
 +26.75%
CAD | CA15101Q2071
426.96
07/16/2026
470.76
07/15/2026
-9.30%
-43.80
411.00
1,600
411.00
1,400
 +5.16%
CAD | CA15135U1093
38.27
07/16/2026
38.47
07/15/2026
-0.52%
-0.20
38.80
7,600
38.80
19,000
 +64.81%
CAD | CA1520061021
21.42
07/16/2026
22.11
07/15/2026
-3.12%
-0.69
21.00
3,700
21.00
200
 +8.40%
CAD | CA15713J1049
16.23
07/16/2026
16.15
07/15/2026
+0.50%
+0.08
16.50
500
16.50
300
 +32.27%
CAD | CA12532H1047
95.70
07/16/2026
92.58
07/15/2026
+3.37%
+3.12
93.00
900
93.00
200
 -24.51%
CAD | CA16141A1030
22.84
07/16/2026
22.81
07/15/2026
+0.13%
+0.03
22.40
3,300
22.40
3,200
 +13.63%
CAD | CA17039A1066
16.37
07/16/2026
16.17
07/15/2026
+1.24%
+0.20
16.25
2,000
16.43
800
 +10.53%
CAD | CA19239C1068
62.70
07/16/2026
64.35
07/15/2026
-2.56%
-1.65
61.90
9,300
61.90
800
 -5.67%
CAD | CA1946931070
143.28
07/16/2026
141.50
07/15/2026
+1.26%
+1.78
139.50
100
145.37
100
 -28.98%
CAD | CA21037X1006
2,825.42
07/16/2026
2,671.77
07/15/2026
+5.75%
+153.65
2,720.00
100
2,868.00
200
 -14.42%
CAD | CA2271071094
17.76
07/16/2026
17.65
07/15/2026
+0.62%
+0.11
17.65
100
17.95
300
 +16.31%
CAD | CA1264621006
18.69
07/16/2026
18.46
07/15/2026
+1.25%
+0.23
18.61
700
18.61
600
 +14.87%
CAD | CA23126M3003
13.12
07/16/2026
13.69
07/15/2026
-4.16%
-0.57
12.39
3,400
12.39
3,000
 +28.25%
CAD | CA24477T1003
77.62
07/16/2026
77.36
07/15/2026
+0.34%
+0.26
76.79
300
78.00
100
 +2.23%
CAD | CA2483561072
4.01
07/16/2026
4.35
07/15/2026
-7.82%
-0.34
4.05
1,000
4.05
1,800
 +10.16%
CAD | CA25466C1077
7.50
07/16/2026
7.92
07/15/2026
-5.30%
-0.42
7.98
3,000
7.98
5,300
 -
CAD | CA25675T1075
188.95
07/16/2026
185.97
07/15/2026
+1.60%
+2.98
187.58
1,400
187.58
700
 -7.89%
CAD | CA26139R1091
46.19
07/16/2026
47.32
07/15/2026
-2.39%
-1.13
46.00
100
46.00
100
 +8.89%
CAD | CA26153W1095
14.66
07/16/2026
14.35
07/15/2026
+2.16%
+0.31
14.66
300
14.66
300
 +16.53%
CAD | CA2849025093
39.36
07/16/2026
41.38
07/15/2026
-4.88%
-2.02
39.36
400
39.36
6,000
 -20.21%
CAD | CA2861812014
30.47
07/16/2026
29.86
07/15/2026
+2.04%
+0.61
30.40
400
30.89
400
 -15.48%
CAD | CA2908761018
76.73
07/16/2026
75.95
07/15/2026
+1.03%
+0.78
75.84
56,500
75.84
400
 +13.44%
CAD | CA2918434077
49.26
07/16/2026
48.60
07/15/2026
+1.36%
+0.66
48.11
700
49.50
100
 +3.23%
CAD | CA29250N1050
79.36
07/16/2026
78.92
07/15/2026
+0.56%
+0.44
79.19
8,400
79.19
7,700
 +20.83%
CAD | CA29258Y1034
10.52
07/16/2026
11.19
07/15/2026
-5.99%
-0.67
10.36
1,200
10.36
700
 -18.51%
CAD | CA29269R1055
33.02
07/16/2026
33.50
07/15/2026
-1.43%
-0.48
32.50
500
32.50
600
 +56.05%
CAD | CA2926717083
16.38
07/16/2026
17.77
07/15/2026
-7.82%
-1.39
16.40
3,400
16.40
3,800
 -17.61%
CAD | CA26886R1047
145.00
07/16/2026
149.61
07/15/2026
-3.08%
-4.61
144.01
100
145.45
200
 +39.57%
CAD | CA29446Y5020
12.26
07/16/2026
13.10
07/15/2026
-6.41%
-0.84
12.45
1,100
12.45
900
 -36.44%
CAD | CA2960061091
34.48
07/16/2026
35.56
07/15/2026
-3.04%
-1.08
34.63
400
34.63
1,200
 -11.20%
CAD | CA3012831077
127.48
07/16/2026
130.47
07/15/2026
-2.29%
-2.99
127.48
200
127.48
200
 +55.54%
CAD | CA30224T8639
37.23
07/16/2026
36.99
07/15/2026
+0.65%
+0.24
37.00
100
37.00
400
 +74.38%
CAD | CA3039011026
2,330.26
07/16/2026
2,326.80
07/15/2026
+0.15%
+3.46
2,289.52
100
2,349.98
100
 -10.92%
CAD | CA3180714048
104.61
07/16/2026
106.99
07/15/2026
-2.22%
-2.38
102.00
100
106.80
500
 +40.66%
CAD | CA31890B1031
23.07
07/16/2026
23.05
07/15/2026
+0.09%
+0.02
22.95
2,300
22.95
1,400
 +22.06%
CAD | CA32076V1031
22.29
07/16/2026
23.66
07/15/2026
-5.79%
-1.37
22.05
4,000
22.05
3,600
 -2.66%
CAD | CA33767E2024
212.12
07/16/2026
206.57
07/15/2026
+2.69%
+5.55
207.50
500
220.00
100
 -0.62%
CAD | CA3495531079
82.43
07/16/2026
80.81
07/15/2026
+2.00%
+1.62
82.43
500
82.43
500
 +15.51%
CAD | CA3499421020
11.55
07/16/2026
11.90
07/15/2026
-2.94%
-0.35
11.40
600
11.40
2,900
 -14.13%
CAD | CA3518581051
278.65
07/16/2026
284.75
07/15/2026
-2.14%
-6.10
279.00
200
279.00
100
 -2.06%
CAD | CA3565001086
16.60
07/16/2026
16.41
07/15/2026
+1.16%
+0.19
16.69
1,500
16.69
6,100
 +9.28%
CAD | CA36270K1021
37.86
07/16/2026
38.86
07/15/2026
-2.57%
-1.00
36.00
35,800
36.00
10,100
 -8.75%
CAD | CA9611485090
103.12
07/16/2026
100.88
07/15/2026
+2.22%
+2.24
103.96
100
103.96
200
 +8.90%
CAD | CA36168Q1046
55.66
07/16/2026
54.65
07/15/2026
+1.85%
+1.01
55.55
500
56.00
100
 -5.60%
CAD | CA3748252069
30.91
07/16/2026
30.27
07/15/2026
+2.11%
+0.64
30.97
2,500
30.97
8,900
 +23.05%
CAD | CA3759161035
75.25
07/16/2026
73.61
07/15/2026
+2.23%
+1.64
73.75
400
73.75
300
 -12.29%
USD | CA3874372053
69.66
07/14/2026
69.21
07/13/2026
+0.65%
+0.45
-
-
-
-
 +17.69%
CAD | CA39138C1068
93.06
07/16/2026
92.34
07/15/2026
+0.78%
+0.72
92.34
500
92.34
500
 +37.48%
CAD | CA4039254079
11.18
07/16/2026
11.20
07/15/2026
-0.18%
-0.02
11.15
2,400
11.15
1,100
 +9.29%
CAD | CA4085491039
278.03
07/16/2026
305.35
07/15/2026
-8.95%
-27.32
273.50
100
277.00
300
 +74.34%
CAD | CA4220961078
12.57
07/16/2026
12.52
07/15/2026
+0.40%
+0.05
12.67
100
12.85
400
 +34.15%
CAD | CA4436281022
29.24
07/16/2026
30.86
07/15/2026
-5.25%
-1.62
28.14
8,000
28.14
5,600
 +7.30%
CAD | CA4488112083
58.81
07/16/2026
58.59
07/15/2026
+0.38%
+0.22
59.03
400
59.03
1,100
 +7.63%
CAD | CA44955L1067
1.76
07/16/2026
1.90
07/15/2026
-7.37%
-0.14
1.80
5,200
1.80
1,900
 -12.87%
CAD | CA45075E1043
210.58
07/16/2026
207.84
07/15/2026
+1.32%
+2.74
203.00
100
211.00
100
 +18.42%
CAD | CA4509131088
19.94
07/16/2026
21.08
07/15/2026
-5.41%
-1.14
20.82
9,700
20.82
10,700
 -11.96%
CAD | CA4495861060
85.85
07/16/2026
87.01
07/15/2026
-1.33%
-1.16
85.00
400
85.00
300
 +38.89%
CAD | CA4530384086
168.35
07/16/2026
169.02
07/15/2026
-0.40%
-0.67
167.00
2,000
167.00
100
 +41.97%
CAD | CA45823T1066
294.25
07/16/2026
295.17
07/15/2026
-0.31%
-0.92
293.00
300
294.60
100
 +2.98%
CAD | CA46016U1084
30.41
07/16/2026
30.71
07/15/2026
-0.98%
-0.30
30.71
1,000
30.98
1,000
 +22.47%
CAD | CA46579R1047
9.98
07/16/2026
10.49
07/15/2026
-4.86%
-0.51
10.00
7,600
10.00
3,500
 -36.07%
CAD | CA4707481046
41.89
07/16/2026
41.93
07/15/2026
-0.10%
-0.04
41.75
200
41.75
100
 +24.49%
CAD | CA4991131083
20.40
07/16/2026
21.20
07/15/2026
-3.77%
-0.80
20.00
3,200
20.00
1,500
 -10.09%
CAD | CA4882951060
9.56
07/16/2026
9.60
07/15/2026
-0.42%
-0.04
9.50
11,500
9.50
800
 +24.64%
CAD | CA4932711001
59.19
07/16/2026
58.81
07/15/2026
+0.65%
+0.38
58.50
600
58.50
400
 +34.52%
CAD | CA49410M1023
19.00
07/16/2026
18.99
07/15/2026
+0.05%
+0.01
19.25
4,500
19.25
5,400
 +15.85%
CAD | CA49448Q1090
156.17
07/16/2026
153.58
07/15/2026
+1.69%
+2.59
152.00
100
160.00
100
 -9.77%
CAD | CA4969024047
32.23
07/16/2026
33.22
07/15/2026
-2.98%
-0.99
31.87
3,200
31.87
3,200
 -16.63%
CAD | CA5054401073
25.87
07/16/2026
26.55
07/15/2026
-2.56%
-0.68
25.97
300
25.97
300
 -13.39%
CAD | CA51925D1069
40.26
07/16/2026
40.26
07/15/2026
0.00%
0.00
40.22
100
40.24
700
 -0.10%
CAD | CA53229C1077
14.55
07/16/2026
14.43
07/15/2026
+0.83%
+0.12
14.52
3,100
14.52
1,200
 -12.14%
CAD | CA53278L1076
104.65
07/16/2026
103.44
07/15/2026
+1.17%
+1.21
105.33
100
105.33
100
 +26.15%
CAD | CA53681J1030
4.13
07/16/2026
4.36
07/15/2026
-5.28%
-0.23
4.10
21,300
4.10
2,700
 -30.82%
CAD | CA5394811015
65.12
07/16/2026
64.08
07/15/2026
+1.62%
+1.04
64.60
700
64.60
400
 +4.95%
CAD | CA5503711080
75.26
07/16/2026
76.02
07/15/2026
-1.00%
-0.76
74.69
100
74.69
200
 -33.99%
CAD | CA5503721063
33.59
07/16/2026
34.47
07/15/2026
-2.55%
-0.88
32.79
9,400
32.79
9,300
 +13.86%
CAD | CA5592224011
94.83
07/16/2026
93.11
07/15/2026
+1.85%
+1.72
93.67
100
93.67
100
 +29.60%
CAD | CA56501R1064
60.86
07/16/2026
60.49
07/15/2026
+0.61%
+0.37
60.00
7,500
60.00
4,700
 +22.11%
CAD | CA5649051078
29.33
07/16/2026
28.96
07/15/2026
+1.28%
+0.37
29.49
100
29.49
200
 +17.65%
CAD | CA55293N1096
44.15
07/16/2026
46.60
07/15/2026
-5.26%
-2.45
43.35
5,100
43.35
2,500
 +65.73%
CAD | CA59151K1084
74.69
07/16/2026
76.30
07/15/2026
-2.11%
-1.61
74.69
500
75.25
100
 +37.20%
CAD | CA59162N1096
94.11
07/16/2026
93.30
07/15/2026
+0.87%
+0.81
94.85
100
94.85
100
 -4.74%
CAD | CA61178L1013
14.93
07/16/2026
15.64
07/15/2026
-4.54%
-0.71
14.80
400
14.80
200
 +51.11%
CAD | CA6252841045
25.79
07/16/2026
24.92
07/15/2026
+3.49%
+0.87
25.96
1,300
25.96
2,000
 +63.85%
CAD | CA6330671034
234.34
07/16/2026
235.32
07/15/2026
-0.42%
-0.98
232.11
2,200
232.11
2,200
 +35.76%
CAD | CA65340P1062
12.44
07/16/2026
13.00
07/15/2026
-4.31%
-0.56
12.30
4,200
12.30
3,900
 -1.50%
CAD | CA62910L1022
25.65
07/16/2026
25.77
07/15/2026
-0.47%
-0.12
24.58
700
24.58
300
 +65.27%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.58
07/16/2026
50.79
07/15/2026
+1.56%
+0.79
51.93
400
51.93
400
 +5.46%
CAD | CA6665111002
21.27
07/16/2026
21.78
07/15/2026
-2.34%
-0.51
21.25
800
21.25
800
 +19.16%
CAD | CA66987E2069
7.46
07/16/2026
8.07
07/15/2026
-7.56%
-0.61
7.30
8,400
7.30
800
 -41.72%
CAD | CA67077M1086
94.27
07/16/2026
95.99
07/15/2026
-1.79%
-1.72
94.97
400
94.97
400
 +11.27%
CAD | CA6752224007
31.65
07/16/2026
33.04
07/15/2026
-4.21%
-1.39
33.31
900
33.31
6,600
 -18.64%
CAD | CA68272K1030
108.64
07/16/2026
108.06
07/15/2026
+0.54%
+0.58
110.00
100
110.00
9,600
 -3.82%
CAD | CA6837151068
32.89
07/16/2026
31.90
07/15/2026
+3.10%
+0.99
32.75
400
32.75
600
 -26.42%
CAD | CA68390D1069
39.42
07/16/2026
40.43
07/15/2026
-2.50%
-1.01
39.01
500
40.87
100
 -18.92%
CAD | CA68634K1066
12.18
07/16/2026
13.12
07/15/2026
-7.16%
-0.94
12.20
900
12.20
600
 -34.02%
CAD | CA6979001089
58.98
07/16/2026
61.24
07/15/2026
-3.69%
-2.26
58.98
600
58.98
600
 -17.12%
CAD | CA6993202069
28.72
07/16/2026
28.58
07/15/2026
+0.49%
+0.14
28.94
1,200
28.94
2,000
 +20.69%
CAD | CA69946Q1046
23.14
07/16/2026
23.24
07/15/2026
-0.43%
-0.10
23.68
400
23.68
400
 +25.42%
CAD | CA7063271034
71.56
07/16/2026
70.68
07/15/2026
+1.25%
+0.88
71.07
2,600
71.07
2,200
 +36.85%
CAD | CA7142661031
24.12
07/16/2026
26.10
07/15/2026
-7.59%
-1.98
23.94
2,800
27.88
100
 -27.41%
CAD | CA7170461064
24.30
07/16/2026
24.15
07/15/2026
+0.62%
+0.15
24.50
3,900
24.50
7,000
 +7.00%
CAD | CA7392391016
91.78
07/16/2026
91.43
07/15/2026
+0.38%
+0.35
91.78
700
91.78
700
 +25.81%
CAD | CA7397211086
34.30
07/16/2026
33.62
07/15/2026
+2.02%
+0.68
33.90
200
34.72
100
 +26.90%
CAD | CA74061A1084
90.86
07/16/2026
90.30
07/15/2026
+0.62%
+0.56
90.02
800
90.02
800
 -10.67%
CAD | CA74167K1093
22.67
07/16/2026
22.46
07/15/2026
+0.93%
+0.21
22.75
1,400
22.75
500
 +45.41%
CAD | CA7481932084
67.10
07/16/2026
66.61
07/15/2026
+0.74%
+0.49
66.00
1,600
66.00
400
 +29.79%
CAD | CA76131D1033
108.29
07/16/2026
104.19
07/15/2026
+3.94%
+4.10
107.00
200
108.88
100
 +15.62%
CAD | CA76329W1032
36.88
07/16/2026
36.56
07/15/2026
+0.88%
+0.32
36.10
1,000
37.00
100
 -6.77%
CAD | CA7669101031
22.94
07/16/2026
22.60
07/15/2026
+1.50%
+0.34
22.94
1,400
22.94
5,000
 +22.67%
CAD | CA7751092007
48.89
07/16/2026
47.56
07/15/2026
+2.80%
+1.33
49.25
1,300
49.25
1,300
 -5.64%
CAD | CA7800871021
303.16
07/16/2026
305.74
07/15/2026
-0.84%
-2.58
302.25
4,700
302.25
4,700
 +29.56%
CAD | CA7819036046
69.68
07/16/2026
68.26
07/15/2026
+2.08%
+1.42
65.75
1,400
65.75
500
 +59.09%
CAD | CA8029121057
42.93
07/16/2026
41.20
07/15/2026
+4.20%
+1.73
41.40
400
43.00
11,300
 +3.92%
CAD | CA8119271028
34.38
07/16/2026
35.96
07/15/2026
-4.39%
-1.58
33.00
700
33.00
600
 -15.51%
CAD | CA8139211038
23.36
07/16/2026
23.03
07/15/2026
+1.43%
+0.33
22.13
1,000
23.48
100
 +35.26%
CAD | CA82509L1076
175.76
07/16/2026
173.61
07/15/2026
+1.24%
+2.15
175.76
1,100
175.76
1,100
 -20.47%
CAD | CA82621K1021
23.22
07/16/2026
23.05
07/15/2026
+0.74%
+0.17
23.00
2,800
23.00
600
 +13.66%
CAD | CA82835P1036
12.41
07/16/2026
13.11
07/15/2026
-5.34%
-0.70
12.06
3,000
12.06
600
 +8.10%
CAD | CA83056P7157
35.52
07/16/2026
38.66
07/15/2026
-8.12%
-3.14
36.43
200
36.43
1,000
 +8.96%
CAD | CA83179X1087
30.35
07/16/2026
30.06
07/15/2026
+0.96%
+0.29
30.44
900
30.44
2,500
 +17.86%
CAD | CA83671M1059
52.85
07/16/2026
52.77
07/15/2026
+0.15%
+0.08
52.20
800
52.20
600
 +40.00%
CAD | CA8426851090
8.08
07/16/2026
8.64
07/15/2026
-6.48%
-0.56
9.87
10,000
9.87
10,100
 -23.70%
CAD | CA84678A5089
11.53
07/16/2026
11.47
07/15/2026
+0.52%
+0.06
11.15
1,500
11.53
400
 +59.03%
CAD | CA8520662088
147.36
07/16/2026
150.80
07/15/2026
-2.28%
-3.44
145.40
600
150.00
200
 +9.61%
CAD | CA7847301032
36.36
07/16/2026
38.28
07/15/2026
-5.02%
-1.92
37.83
1,000
37.83
2,400
 +20.84%
CAD | CA85472N1096
98.98
07/16/2026
96.43
07/15/2026
+2.64%
+2.55
100.45
700
100.45
700
 -23.58%
CAD | CA85853F1053
79.44
07/16/2026
79.00
07/15/2026
+0.56%
+0.44
79.75
100
79.75
100
 -6.68%
CAD | CA8629522076
39.22
07/16/2026
39.29
07/15/2026
-0.18%
-0.07
40.78
800
40.78
1,700
 +38.44%
CAD | CA8667961053
114.68
07/16/2026
114.20
07/15/2026
+0.42%
+0.48
115.94
4,000
115.94
4,200
 +33.85%
CAD | CA8672241079
85.29
07/16/2026
85.24
07/15/2026
+0.06%
+0.05
85.28
2,500
85.28
2,500
 +40.00%
CAD | CA86828P1036
8.02
07/16/2026
7.96
07/15/2026
+0.75%
+0.06
8.02
500
8.02
600
 +13.92%
CAD | CA87505Y4094
12.84
07/16/2026
12.96
07/15/2026
-0.93%
-0.12
13.05
1,900
13.05
7,700
 +60.90%
CAD | CA87807B1076
98.31
07/16/2026
97.10
07/15/2026
+1.25%
+1.21
96.11
1,200
96.11
1,100
 +30.07%
CAD | CA8787422044
78.42
07/16/2026
81.37
07/15/2026
-3.63%
-2.95
76.00
10,600
76.00
14,000
 +19.34%
CAD | CA87971M1032
14.86
07/16/2026
14.72
07/15/2026
+0.95%
+0.14
14.85
45,700
14.85
43,000
 -17.86%
CAD | CA88105G1037
116.54
07/16/2026
116.58
07/15/2026
-0.03%
-0.04
114.90
100
115.00
200
 -29.16%
CAD | CA87241L1094
220.45
07/16/2026
205.50
07/15/2026
+7.27%
+14.95
213.00
300
213.00
100
 +55.39%
CAD | CA2499061083
106.59
07/16/2026
100.18
07/15/2026
+6.40%
+6.41
103.01
100
108.00
100
 -11.48%
CAD | CA8849038812
138.73
07/16/2026
133.87
07/15/2026
+3.63%
+4.86
135.25
600
135.25
600
 -24.59%
CAD | US88688T2096
6.11
07/16/2026
6.14
07/15/2026
-0.49%
-0.03
6.04
1,200
6.04
100
 -50.77%
CAD | CA87262K1057
50.25
07/16/2026
50.68
07/15/2026
-0.85%
-0.43
49.72
1,700
49.72
1,200
 -3.79%
CAD | CA89055A2039
31.62
07/16/2026
31.25
07/15/2026
+1.18%
+0.37
31.45
200
32.09
1,100
 +14.81%
CAD | CA8910546032
53.21
07/16/2026
54.83
07/15/2026
-2.95%
-1.62
52.75
200
52.75
100
 -18.81%
CAD | CA8911021050
230.91
07/16/2026
232.22
07/15/2026
-0.56%
-1.31
225.00
500
235.00
1,400
 +39.06%
CAD | CA8911605092
174.06
07/16/2026
175.27
07/15/2026
-0.69%
-1.21
173.00
5,500
173.00
4,400
 +34.55%
CAD | CA89156V1067
62.39
07/16/2026
61.48
07/15/2026
+1.48%
+0.91
62.10
800
62.10
600
 +1.33%
CAD | CA89346D1078
18.59
07/16/2026
19.15
07/15/2026
-2.92%
-0.56
18.85
1,000
18.85
3,300
 +7.09%
CAD | CA89472Y1079
9.69
07/16/2026
10.46
07/15/2026
-7.36%
-0.77
10.00
8,600
10.00
3,400
 +24.71%
CAD | CA89679A2092
44.02
07/16/2026
44.68
07/15/2026
-1.48%
-0.66
43.79
600
45.50
400
 +3.04%
CAD | CA89679M1041
38.21
07/16/2026
38.52
07/15/2026
-0.80%
-0.31
37.50
1,200
41.43
400
 -16.22%
CAD | CA9237251058
13.60
07/16/2026
13.74
07/15/2026
-1.02%
-0.14
13.25
2,400
13.25
1,800
 +19.09%
CAD | CA92859G6085
4.30
07/16/2026
4.50
07/15/2026
-4.44%
-0.20
4.30
1,000
4.30
900
 -42.82%
CAD | CA94106B1013
244.80
07/16/2026
238.91
07/15/2026
+2.47%
+5.89
244.00
200
244.00
200
 +1.69%
CAD | CA95083R1001
24.30
07/16/2026
25.33
07/15/2026
-4.07%
-1.03
23.85
200
24.60
6,000
 +6.86%
CAD | CA9528451052
100.71
07/16/2026
100.39
07/15/2026
+0.32%
+0.32
98.00
800
103.28
100
 +19.94%
CAD | CA9628791027
146.48
07/16/2026
152.57
07/15/2026
-3.99%
-6.09
144.00
900
144.00
900
 -9.22%
CAD | CA96467A2002
15.66
07/16/2026
15.53
07/15/2026
+0.84%
+0.13
15.70
8,000
15.70
7,100
 +36.17%
CAD | CA92938W2022
183.12
07/16/2026
174.27
07/15/2026
+5.08%
+8.85
185.60
600
185.60
600
 -26.32%