Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
39.26
07/10/2026
|
39.11
07/09/2026
|
+0.38%
+0.15
|
39.15
500
|
39.35
500
|
+6.28% |
|
CAD | CA33833X1015
|
40.33
07/10/2026
|
40.46
07/09/2026
|
-0.32%
-0.13
|
40.17
200
|
40.45
500
|
+128.33% |
|
CAD | CA00379L3048
|
14.01
07/10/2026
|
13.79
07/09/2026
|
+1.60%
+0.22
|
14.00
100
|
14.22
100
|
+29.12% |
|
CAD | CA00791P1071
|
10.56
07/10/2026
|
10.75
07/09/2026
|
-1.77%
-0.19
|
10.54
6,300
|
10.61
700
|
-8.43% |
|
CAD | CA00762V1094
|
48.62
07/10/2026
|
49.34
07/09/2026
|
-1.46%
-0.72
|
48.39
200
|
48.85
200
|
+57.74% |
|
CAD | CA0084741085
|
207.94
07/10/2026
|
211.29
07/09/2026
|
-1.59%
-3.35
|
206.50
200
|
208.00
100
|
-9.22% |
|
CAD | CA0089118776
|
24.45
07/10/2026
|
24.82
07/09/2026
|
-1.49%
-0.37
|
24.40
7,300
|
24.47
700
|
+28.67% |
|
CAD | CA0115321089
|
41.69
07/10/2026
|
42.30
07/09/2026
|
-1.44%
-0.61
|
41.65
100
|
41.86
200
|
-20.19% |
|
CAD | CA0158571053
|
8.03
07/10/2026
|
8.04
07/09/2026
|
-0.12%
-0.01
|
8.01
3,900
|
8.03
5,000
|
-4.74% |
|
CAD | CA01626P1484
|
91.19
07/10/2026
|
90.49
07/09/2026
|
+0.77%
+0.70
|
91.01
100
|
91.41
200
|
+20.72% |
|
CAD | CA01921D2041
|
33.00
07/10/2026
|
32.72
07/09/2026
|
+0.86%
+0.28
|
33.00
100
|
33.57
1,000
|
+4.04% |
|
CAD | CA0194561027
|
10.26
07/10/2026
|
10.22
07/09/2026
|
+0.39%
+0.04
|
10.20
11,400
|
10.27
1,000
|
-23.56% |
|
CAD | CA0213611001
|
53.66
07/10/2026
|
53.97
07/09/2026
|
-0.57%
-0.31
|
53.54
200
|
53.77
900
|
+28.96% |
|
CAD | CA0209361009
|
62.74
07/10/2026
|
62.23
07/09/2026
|
+0.82%
+0.51
|
62.51
200
|
63.07
200
|
+52.38% |
|
CAD | CA02215R1073
|
46.57
07/10/2026
|
45.79
07/09/2026
|
+1.70%
+0.78
|
46.45
100
|
46.75
500
|
-19.26% |
|
CAD | CA03062D8035
|
6.06
07/10/2026
|
6.30
07/09/2026
|
-3.81%
-0.24
|
6.02
2,800
|
6.28
10,000
|
-10.51% |
|
CAD | CA00208D4084
|
31.09
07/10/2026
|
30.91
07/09/2026
|
+0.58%
+0.18
|
31.01
100
|
31.12
100
|
+20.04% |
|
CAD | CA04040Y1097
|
20.60
07/10/2026
|
20.87
07/09/2026
|
-1.29%
-0.27
|
20.24
300
|
20.88
3,000
|
-6.24% |
|
CAD | CA04045U1021
|
160.05
07/10/2026
|
148.98
07/09/2026
|
+7.43%
+11.07
|
159.00
200
|
160.30
500
|
+26.95% |
|
CAD | CA0467894006
|
74.61
07/10/2026
|
74.65
07/09/2026
|
-0.05%
-0.04
|
74.36
100
|
74.79
100
|
+32.41% |
|
CAD | CA04682R1073
|
10.45
07/10/2026
|
10.42
07/09/2026
|
+0.29%
+0.03
|
10.45
3,300
|
10.50
8,300
|
+48.22% |
|
CAD | CA04764T1049
|
89.06
07/10/2026
|
87.83
07/09/2026
|
+1.40%
+1.23
|
88.47
100
|
89.20
1,000
|
-0.87% |
|
CAD | CA00217Y1043
|
39.62
07/10/2026
|
39.29
07/09/2026
|
+0.84%
+0.33
|
39.49
200
|
40.10
400
|
+3.91% |
|
CAD | CA0539061030
|
8.54
07/10/2026
|
8.70
07/09/2026
|
-1.84%
-0.16
|
8.53
10,800
|
8.67
10,000
|
+1.87% |
|
CAD | CA05466C1095
|
28.68
07/10/2026
|
28.14
07/09/2026
|
+1.92%
+0.54
|
28.56
4,800
|
28.75
700
|
+43.28% |
|
CAD | CA11777Q2099
|
5.43
07/10/2026
|
5.47
07/09/2026
|
-0.73%
-0.04
|
5.43
1,000
|
5.47
6,500
|
-11.49% |
|
CAD | CA0565331026
|
91.80
07/10/2026
|
92.74
07/09/2026
|
-1.01%
-0.94
|
91.41
100
|
92.61
100
|
+26.82% |
|
CAD | CA06849F1080
|
51.90
07/10/2026
|
52.22
07/09/2026
|
-0.61%
-0.32
|
51.85
2,000
|
52.12
1,000
|
-12.66% |
|
CAD | CA0717341071
|
6.77
07/10/2026
|
6.88
07/09/2026
|
-1.60%
-0.11
|
6.74
600
|
6.78
500
|
-27.81% |
|
CAD | CA07317Q1054
|
5.75
07/10/2026
|
5.75
07/09/2026
|
0.00%
0.00
|
5.74
15,900
|
5.76
100,600
|
+29.50% |
|
CAD | CA05534B7604
|
30.28
07/10/2026
|
30.21
07/09/2026
|
+0.23%
+0.07
|
30.25
1,600
|
30.33
900
|
-7.73% |
|
CAD | CA0906971035
|
6.23
07/10/2026
|
6.36
07/09/2026
|
-2.04%
-0.13
|
6.21
16,400
|
6.27
800
|
-14.86% |
|
CAD | CA09076P1045
|
67.64
07/10/2026
|
67.39
07/09/2026
|
+0.37%
+0.25
|
67.40
100
|
67.86
100
|
+136.29% |
|
CAD | CA0636711016
|
253.39
07/10/2026
|
250.61
07/09/2026
|
+1.11%
+2.78
|
253.01
100
|
253.55
500
|
+40.59% |
|
CAD | CA0641491075
|
124.14
07/10/2026
|
121.90
07/09/2026
|
+1.84%
+2.24
|
124.00
1,100
|
124.24
300
|
+20.42% |
|
CAD | CA09228F1036
|
15.55
07/10/2026
|
16.23
07/09/2026
|
-4.19%
-0.68
|
15.51
500
|
15.55
25,100
|
+213.32% |
|
CAD | CA0966311064
|
66.15
07/10/2026
|
66.33
07/09/2026
|
-0.27%
-0.18
|
65.92
200
|
66.37
200
|
+2.87% |
|
CAD | CA0977518616
|
335.71
07/10/2026
|
339.48
07/09/2026
|
-1.11%
-3.77
|
335.00
100
|
336.10
1,200
|
+45.39% |
|
CAD | CA09950M3003
|
37.04
07/10/2026
|
37.00
07/09/2026
|
+0.11%
+0.04
|
36.97
2,000
|
37.08
700
|
+46.07% |
|
CAD | CA1033101082
|
138.34
07/10/2026
|
135.70
07/09/2026
|
+1.95%
+2.64
|
137.47
100
|
138.75
100
|
-37.93% |
|
CAD | CA1130041058
|
66.20
07/10/2026
|
65.35
07/09/2026
|
+1.30%
+0.85
|
66.00
100
|
66.34
500
|
-9.11% |
|
CAD | BMG162581083
|
45.85
07/10/2026
|
46.65
07/09/2026
|
-1.71%
-0.80
|
45.74
600
|
46.50
6,900
|
+25.78% |
|
CAD | CA1130061007
|
43.87
07/10/2026
|
43.28
07/09/2026
|
+1.36%
+0.59
|
41.80
200
|
44.50
500
|
-11.76% |
|
CAD | BMG162521014
|
53.27
07/10/2026
|
52.81
07/09/2026
|
+0.87%
+0.46
|
53.21
100
|
53.50
100
|
+10.69% |
|
CAD | CA11271J1075
|
61.98
07/10/2026
|
61.02
07/09/2026
|
+1.57%
+0.96
|
61.90
100
|
62.10
600
|
-3.17% |
|
CAD | CA05577W2004
|
83.62
07/10/2026
|
83.18
07/09/2026
|
+0.53%
+0.44
|
82.80
1,500
|
84.82
1,000
|
-14.29% |
|
CAD | CA1247651088
|
36.31
07/10/2026
|
36.57
07/09/2026
|
-0.71%
-0.26
|
36.10
1,700
|
36.43
2,500
|
-12.39% |
|
CAD | CA13321L1085
|
135.97
07/10/2026
|
135.79
07/09/2026
|
+0.13%
+0.18
|
135.75
100
|
136.13
1,000
|
+8.04% |
|
CAD | CA1363751027
|
176.19
07/10/2026
|
176.10
07/09/2026
|
+0.05%
+0.09
|
176.00
100
|
177.00
500
|
+29.72% |
|
CAD | CA13646K1084
|
127.62
07/10/2026
|
128.01
07/09/2026
|
-0.30%
-0.39
|
127.00
1,000
|
128.10
100
|
+26.68% |
|
CAD | CA14042M1023
|
74.88
07/10/2026
|
75.95
07/09/2026
|
-1.41%
-1.07
|
74.75
300
|
75.49
100
|
+29.72% |
|
CAD | CA14071L1085
|
12.84
07/10/2026
|
12.56
07/09/2026
|
+2.23%
+0.28
|
12.84
100
|
12.86
3,000
|
-8.85% |
|
CAD | CA14179V5036
|
87.27
07/10/2026
|
88.24
07/09/2026
|
-1.10%
-0.97
|
86.76
100
|
88.05
100
|
+5.12% |
|
CAD | CA1249003098
|
90.09
07/10/2026
|
89.58
07/09/2026
|
+0.57%
+0.51
|
89.84
200
|
90.28
200
|
+3.32% |
|
CAD | CA1349211054
|
34.99
07/10/2026
|
35.17
07/09/2026
|
-0.51%
-0.18
|
34.91
10,500
|
35.05
200
|
-4.61% |
|
CAD | CA1360691010
|
166.97
07/10/2026
|
163.53
07/09/2026
|
+2.10%
+3.44
|
166.20
100
|
167.01
200
|
+31.42% |
|
CAD | CA1363851017
|
59.10
07/10/2026
|
59.40
07/09/2026
|
-0.51%
-0.30
|
59.09
1,000
|
59.10
2,800
|
+27.77% |
|
CAD | CA1366812024
|
192.11
07/10/2026
|
189.87
07/09/2026
|
+1.18%
+2.24
|
191.35
100
|
192.45
100
|
+9.16% |
|
CAD | CA1367178326
|
52.63
07/10/2026
|
52.61
07/09/2026
|
+0.04%
+0.02
|
52.44
200
|
52.65
3,000
|
+23.12% |
|
CAD | CA15101Q2071
|
509.88
07/10/2026
|
502.54
07/09/2026
|
+1.46%
+7.34
|
506.54
100
|
510.25
100
|
+23.78% |
|
CAD | CA15135U1093
|
37.36
07/10/2026
|
36.85
07/09/2026
|
+1.38%
+0.51
|
37.15
1,000
|
37.36
200
|
+58.70% |
|
CAD | CA1520061021
|
22.98
07/10/2026
|
22.95
07/09/2026
|
+0.13%
+0.03
|
22.87
200
|
23.24
500
|
+16.14% |
|
CAD | CA15713J1049
|
16.35
07/10/2026
|
16.21
07/09/2026
|
+0.86%
+0.14
|
16.28
600
|
16.43
600
|
+32.11% |
|
CAD | CA12532H1047
|
94.85
07/10/2026
|
94.70
07/09/2026
|
+0.16%
+0.15
|
94.70
100
|
95.37
200
|
-25.30% |
|
CAD | CA16141A1030
|
23.01
07/10/2026
|
23.22
07/09/2026
|
-0.90%
-0.21
|
23.01
300
|
23.09
400
|
+15.52% |
|
CAD | CA17039A1066
|
16.44
07/10/2026
|
16.51
07/09/2026
|
-0.42%
-0.07
|
16.38
600
|
16.49
300
|
+11.48% |
|
CAD | CA19239C1068
|
63.46
07/10/2026
|
63.48
07/09/2026
|
-0.03%
-0.02
|
63.40
100
|
63.81
200
|
-4.50% |
|
CAD | CA1946931070
|
138.04
07/10/2026
|
140.13
07/09/2026
|
-1.49%
-2.09
|
137.50
100
|
140.21
200
|
-30.54% |
|
CAD | CA21037X1006
|
2,802.14
07/10/2026
|
2,735.47
07/09/2026
|
+2.44%
+66.67
|
2,786.52
100
|
2,809.18
100
|
-17.14% |
|
CAD | CA2271071094
|
17.72
07/10/2026
|
17.66
07/09/2026
|
+0.34%
+0.06
|
17.65
600
|
17.81
600
|
+15.65% |
|
CAD | CA1264621006
|
18.44
07/10/2026
|
18.46
07/09/2026
|
-0.11%
-0.02
|
18.37
500
|
18.47
100
|
+13.46% |
|
CAD | CA23126M3003
|
13.50
07/10/2026
|
13.17
07/09/2026
|
+2.51%
+0.33
|
13.36
400
|
13.55
1,000
|
+28.74% |
|
CAD | CA24477T1003
|
78.64
07/10/2026
|
78.88
07/09/2026
|
-0.30%
-0.24
|
78.34
100
|
78.89
100
|
+3.89% |
|
CAD | CA2483561072
|
4.58
07/10/2026
|
4.49
07/09/2026
|
+2.00%
+0.09
|
4.56
2,900
|
4.58
1,700
|
+23.35% |
|
CAD | CA25466C1077
|
8.65
07/10/2026
|
8.84
07/09/2026
|
-2.15%
-0.19
|
8.62
3,000
|
8.73
600
|
- |
|
CAD | CA25675T1075
|
185.25
07/10/2026
|
183.31
07/09/2026
|
+0.99%
+1.82
|
185.10
100
|
185.73
100
|
-10.58% |
|
CAD | CA26139R1091
|
49.01
07/10/2026
|
50.04
07/09/2026
|
-2.06%
-1.03
|
48.93
200
|
49.61
200
|
+17.96% |
|
CAD | CA26153W1095
|
14.20
07/10/2026
|
14.24
07/09/2026
|
-0.28%
-0.04
|
14.15
1,900
|
14.23
7,200
|
+13.20% |
|
CAD | CA2849025093
|
42.84
07/10/2026
|
43.36
07/09/2026
|
-1.20%
-0.52
|
42.76
100
|
43.10
100
|
-12.10% |
|
CAD | CA2861812014
|
29.83
07/10/2026
|
29.80
07/09/2026
|
+0.10%
+0.03
|
29.73
300
|
29.94
300
|
-17.34% |
|
CAD | CA2908761018
|
75.56
07/10/2026
|
75.36
07/09/2026
|
+0.27%
+0.20
|
74.72
1,000
|
75.60
1,000
|
+11.41% |
|
CAD | CA2918434077
|
49.02
07/10/2026
|
48.10
07/09/2026
|
+1.91%
+0.92
|
48.82
200
|
49.08
400
|
+0.80% |
|
CAD | CA29250N1050
|
77.34
07/10/2026
|
77.33
07/09/2026
|
+0.01%
+0.01
|
77.25
1,100
|
77.40
100
|
+17.74% |
|
CAD | CA29258Y1034
|
11.44
07/10/2026
|
11.63
07/09/2026
|
-1.63%
-0.19
|
11.42
4,800
|
11.48
100
|
-9.91% |
|
CAD | CA29269R1055
|
33.77
07/10/2026
|
34.14
07/09/2026
|
-1.08%
-0.37
|
33.50
200
|
34.20
300
|
+61.34% |
|
CAD | CA2926717083
|
19.23
07/10/2026
|
19.07
07/09/2026
|
+0.84%
+0.16
|
19.21
100
|
19.34
2,000
|
-4.07% |
|
CAD | CA26886R1047
|
137.91
07/10/2026
|
136.24
07/09/2026
|
+1.23%
+1.67
|
137.60
200
|
138.00
300
|
+31.14% |
|
CAD | CA29446Y5020
|
13.84
07/10/2026
|
13.81
07/09/2026
|
+0.22%
+0.03
|
13.75
6,100
|
13.96
300
|
-28.41% |
|
CAD | CA2960061091
|
36.23
07/10/2026
|
35.46
07/09/2026
|
+2.17%
+0.77
|
35.81
400
|
36.44
500
|
-8.68% |
|
CAD | CA3012831077
|
132.02
07/10/2026
|
133.15
07/09/2026
|
-0.85%
-1.13
|
131.69
100
|
132.50
100
|
+62.46% |
|
CAD | CA30224T8639
|
37.00
07/10/2026
|
37.05
07/09/2026
|
-0.13%
-0.05
|
36.88
900
|
37.10
300
|
+73.54% |
|
CAD | CA3039011026
|
2,352.99
07/10/2026
|
2,371.52
07/09/2026
|
-0.78%
-18.53
|
2,344.00
100
|
2,353.00
100
|
-9.34% |
|
CAD | CA3180714048
|
102.50
07/10/2026
|
99.40
07/09/2026
|
+3.12%
+3.10
|
102.20
100
|
102.80
200
|
+33.66% |
|
CAD | CA31890B1031
|
23.36
07/10/2026
|
23.38
07/09/2026
|
-0.09%
-0.02
|
23.33
500
|
23.49
400
|
+23.70% |
|
CAD | CA32076V1031
|
24.03
07/10/2026
|
24.35
07/09/2026
|
-1.31%
-0.32
|
23.90
100
|
24.11
1,200
|
+6.33% |
|
CAD | CA33767E2024
|
202.94
07/10/2026
|
202.27
07/09/2026
|
+0.33%
+0.67
|
200.00
100
|
210.00
300
|
-5.24% |
|
CAD | CA3495531079
|
81.23
07/10/2026
|
80.94
07/09/2026
|
+0.36%
+0.29
|
80.90
300
|
81.33
500
|
+13.42% |
|
CAD | CA3499421020
|
12.03
07/10/2026
|
12.12
07/09/2026
|
-0.74%
-0.09
|
12.00
2,200
|
12.22
300
|
-9.89% |
|
CAD | CA3518581051
|
290.92
07/10/2026
|
295.01
07/09/2026
|
-1.39%
-4.09
|
290.65
100
|
292.56
200
|
+3.69% |
|
CAD | CA3565001086
|
16.16
07/10/2026
|
16.27
07/09/2026
|
-0.68%
-0.11
|
16.14
2,000
|
16.24
1,000
|
+7.11% |
|
CAD | CA36270K1021
|
41.71
07/10/2026
|
42.78
07/09/2026
|
-2.50%
-1.07
|
41.61
200
|
41.95
200
|
+3.11% |
|
CAD | CA9611485090
|
100.98
07/10/2026
|
99.42
07/09/2026
|
+1.57%
+1.56
|
100.70
200
|
101.16
200
|
+5.00% |
|
CAD | CA36168Q1046
|
56.22
07/10/2026
|
56.84
07/09/2026
|
-1.09%
-0.62
|
56.00
100
|
56.30
600
|
-3.60% |
|
CAD | CA3748252069
|
29.80
07/10/2026
|
29.99
07/09/2026
|
-0.63%
-0.19
|
29.70
300
|
29.83
100
|
+19.39% |
|
CAD | CA3759161035
|
74.33
07/10/2026
|
72.20
07/09/2026
|
+2.95%
+2.13
|
71.82
300
|
74.50
10,100
|
-15.84% |
|
USD | CA3874372053
|
68.19
07/09/2026
|
69.12
07/08/2026
|
-1.35%
-0.93
|
-
-
|
-
-
|
+15.21% |
|
CAD | CA39138C1068
|
91.94
07/10/2026
|
92.09
07/09/2026
|
-0.16%
-0.15
|
91.81
100
|
92.06
100
|
+36.05% |
|
CAD | CA4039254079
|
11.00
07/10/2026
|
11.09
07/09/2026
|
-0.81%
-0.09
|
10.97
3,800
|
11.03
1,100
|
+8.41% |
|
CAD | CA4085491039
|
312.93
07/10/2026
|
309.24
07/09/2026
|
+1.19%
+3.69
|
312.00
100
|
314.19
100
|
+93.91% |
|
CAD | CA4220961078
|
12.31
07/10/2026
|
12.14
07/09/2026
|
+1.40%
+0.17
|
12.24
400
|
12.37
400
|
+29.56% |
|
CAD | CA4436281022
|
30.63
07/10/2026
|
30.55
07/09/2026
|
+0.26%
+0.08
|
30.50
100
|
30.74
200
|
+12.11% |
|
CAD | CA4488112083
|
58.57
07/10/2026
|
58.41
07/09/2026
|
+0.27%
+0.16
|
58.44
300
|
58.69
15,800
|
+6.90% |
|
CAD | CA44955L1067
|
1.99
07/10/2026
|
2.05
07/09/2026
|
-2.93%
-0.06
|
1.97
3,100
|
2.03
50,000
|
+1.49% |
|
CAD | CA45075E1043
|
204.51
07/10/2026
|
204.77
07/09/2026
|
-0.13%
-0.26
|
203.98
100
|
204.96
100
|
+15.15% |
|
CAD | CA4509131088
|
21.71
07/10/2026
|
21.88
07/09/2026
|
-0.78%
-0.17
|
21.60
500
|
21.82
4,500
|
-3.40% |
|
CAD | CA4495861060
|
84.00
07/10/2026
|
81.23
07/09/2026
|
+3.41%
+2.77
|
83.18
400
|
84.28
100
|
+31.42% |
|
CAD | CA4530384086
|
170.77
07/10/2026
|
170.32
07/09/2026
|
+0.26%
+0.45
|
169.50
100
|
171.10
100
|
+43.63% |
|
CAD | CA45823T1066
|
294.61
07/10/2026
|
297.07
07/09/2026
|
-0.83%
-2.46
|
293.85
100
|
295.42
100
|
+3.97% |
|
CAD | CA46071W2058
|
13.54
07/10/2026
|
13.53
07/09/2026
|
+0.07%
+0.01
|
13.54
9,015,400
|
13.55
5,116,400
|
+2.58% |
|
CAD | CA46016U1084
|
30.44
07/10/2026
|
30.71
07/09/2026
|
-0.88%
-0.27
|
30.31
200
|
30.55
300
|
+23.68% |
|
CAD | CA46579R1047
|
10.76
07/10/2026
|
10.64
07/09/2026
|
+1.13%
+0.12
|
10.72
2,200
|
10.82
500
|
-31.84% |
|
CAD | CA4707481046
|
41.75
07/10/2026
|
41.18
07/09/2026
|
+1.38%
+0.57
|
41.75
900
|
41.99
200
|
+22.38% |
|
CAD | CA4991131083
|
22.12
07/10/2026
|
22.45
07/09/2026
|
-1.47%
-0.33
|
22.00
5,000
|
22.20
400
|
-1.06% |
|
CAD | CA4882951060
|
9.31
07/10/2026
|
9.40
07/09/2026
|
-0.96%
-0.09
|
9.27
4,900
|
9.38
500
|
+22.56% |
|
CAD | CA4932711001
|
57.38
07/10/2026
|
58.25
07/09/2026
|
-1.49%
-0.87
|
57.21
200
|
57.53
200
|
+32.39% |
|
CAD | CA49410M1023
|
18.80
07/10/2026
|
18.92
07/09/2026
|
-0.63%
-0.12
|
18.78
500
|
18.88
500
|
+15.37% |
|
CAD | CA49448Q1090
|
154.81
07/10/2026
|
153.04
07/09/2026
|
+1.16%
+1.77
|
154.10
100
|
155.22
100
|
-11.58% |
|
CAD | CA4969024047
|
34.15
07/10/2026
|
34.30
07/09/2026
|
-0.44%
-0.15
|
34.13
200
|
34.18
2,600
|
-11.28% |
|
CAD | CA5054401073
|
27.36
07/10/2026
|
27.20
07/09/2026
|
+0.59%
+0.16
|
27.25
300
|
27.43
400
|
-8.94% |
|
CAD | CA51925D1069
|
40.22
07/10/2026
|
40.26
07/09/2026
|
-0.10%
-0.04
|
40.20
2,900
|
40.25
4,500
|
-0.10% |
|
CAD | CA53229C1077
|
14.59
07/10/2026
|
14.48
07/09/2026
|
+0.76%
+0.11
|
14.50
2,800
|
14.66
200
|
-12.56% |
|
CAD | CA53278L1076
|
101.31
07/10/2026
|
100.42
07/09/2026
|
+0.89%
+0.89
|
100.98
100
|
101.70
100
|
+21.05% |
|
CAD | CA53681J1030
|
4.70
07/10/2026
|
5.06
07/09/2026
|
-7.11%
-0.36
|
4.70
1,700
|
4.73
300
|
-15.24% |
|
CAD | CA5394811015
|
64.18
07/10/2026
|
63.39
07/09/2026
|
+1.25%
+0.79
|
64.06
100
|
64.34
400
|
+2.16% |
|
CAD | CA5503711080
|
78.23
07/10/2026
|
80.65
07/09/2026
|
-3.00%
-2.42
|
78.00
500
|
78.99
100
|
-29.27% |
|
CAD | CA5503721063
|
34.86
07/10/2026
|
34.49
07/09/2026
|
+1.07%
+0.37
|
34.75
300
|
34.99
300
|
+16.92% |
|
CAD | CA5592224011
|
91.04
07/10/2026
|
91.11
07/09/2026
|
-0.08%
-0.07
|
90.33
500
|
91.80
100
|
+24.52% |
|
CAD | CA56501R1064
|
58.52
07/10/2026
|
58.75
07/09/2026
|
-0.39%
-0.23
|
58.49
100
|
58.73
2,000
|
+17.88% |
|
CAD | CA5649051078
|
29.51
07/10/2026
|
29.66
07/09/2026
|
-0.51%
-0.15
|
29.40
4,500
|
29.71
300
|
+18.97% |
|
CAD | CA55293N1096
|
48.17
07/10/2026
|
50.21
07/09/2026
|
-4.06%
-2.04
|
48.13
500
|
48.43
1,500
|
+88.48% |
|
CAD | CA59151K1084
|
68.85
07/10/2026
|
68.23
07/09/2026
|
+0.91%
+0.62
|
68.10
200
|
69.81
500
|
+25.33% |
|
CAD | CA59162N1096
|
93.64
07/10/2026
|
91.56
07/09/2026
|
+2.27%
+2.08
|
93.37
200
|
93.69
300
|
-7.32% |
|
CAD | CA61178L1013
|
17.22
07/10/2026
|
16.90
07/09/2026
|
+1.89%
+0.32
|
17.20
500
|
17.30
400
|
+71.05% |
|
CAD | CA6252841045
|
22.82
07/10/2026
|
22.76
07/09/2026
|
+0.26%
+0.06
|
22.73
400
|
22.88
500
|
+44.60% |
|
CAD | CA6330671034
|
229.93
07/10/2026
|
224.95
07/09/2026
|
+2.21%
+4.98
|
228.08
100
|
230.10
100
|
+30.32% |
|
CAD | CA65340P1062
|
13.70
07/10/2026
|
13.43
07/09/2026
|
+2.01%
+0.27
|
13.60
500
|
13.71
800
|
+6.33% |
|
CAD | CA62910L1022
|
24.54
07/10/2026
|
24.07
07/09/2026
|
+1.95%
+0.47
|
24.40
200
|
24.66
2,000
|
+55.09% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
51.42
07/10/2026
|
50.60
07/09/2026
|
+1.62%
+0.82
|
51.27
200
|
51.60
100
|
+3.46% |
|
CAD | CA6665111002
|
22.22
07/10/2026
|
22.21
07/09/2026
|
+0.05%
+0.01
|
22.09
1,200
|
22.23
1,400
|
+24.43% |
|
CAD | CA66987E2069
|
8.43
07/10/2026
|
8.65
07/09/2026
|
-2.54%
-0.22
|
8.43
100
|
8.58
1,000
|
-32.42% |
|
CAD | CA67077M1086
|
92.54
07/10/2026
|
91.50
07/09/2026
|
+1.14%
+1.04
|
92.38
2,000
|
92.65
100
|
+8.00% |
|
CAD | CA6752224007
|
35.01
07/10/2026
|
35.24
07/09/2026
|
-0.65%
-0.23
|
34.93
3,100
|
35.14
300
|
-9.41% |
|
CAD | CA68272K1030
|
108.07
07/10/2026
|
106.44
07/09/2026
|
+1.44%
+1.53
|
107.43
100
|
108.08
400
|
-5.68% |
|
CAD | CA6837151068
|
32.54
07/10/2026
|
32.55
07/09/2026
|
-0.03%
-0.01
|
32.40
400
|
32.80
1,000
|
-27.18% |
|
CAD | CA68390D1069
|
41.48
07/10/2026
|
42.13
07/09/2026
|
-1.54%
-0.65
|
40.81
300
|
42.00
100
|
-13.35% |
|
CAD | CA68634K1066
|
13.78
07/10/2026
|
13.79
07/09/2026
|
-0.07%
-0.01
|
13.65
3,500
|
13.80
1,000
|
-25.30% |
|
CAD | CA6979001089
|
61.84
07/10/2026
|
62.54
07/09/2026
|
-1.12%
-0.70
|
61.80
400
|
62.00
3,900
|
-12.11% |
|
CAD | CA6993202069
|
28.05
07/10/2026
|
28.60
07/09/2026
|
-1.92%
-0.55
|
27.98
400
|
28.15
300
|
+20.19% |
|
CAD | CA69946Q1046
|
22.30
07/10/2026
|
22.26
07/09/2026
|
+0.18%
+0.04
|
22.21
500
|
22.39
100
|
+20.65% |
|
CAD | CA7063271034
|
67.27
07/10/2026
|
67.93
07/09/2026
|
-0.97%
-0.66
|
67.20
200
|
67.48
300
|
+29.91% |
|
CAD | CA7142661031
|
27.49
07/10/2026
|
28.07
07/09/2026
|
-2.07%
-0.58
|
27.21
400
|
27.78
300
|
-15.53% |
|
CAD | CA7170461064
|
23.70
07/10/2026
|
24.47
07/09/2026
|
-3.15%
-0.77
|
23.70
1,700
|
23.94
1,000
|
+7.75% |
|
CAD | CA7392391016
|
91.04
07/10/2026
|
91.04
07/09/2026
|
0.00%
0.00
|
90.80
200
|
91.25
200
|
+24.80% |
|
CAD | CA7397211086
|
32.36
07/10/2026
|
32.35
07/09/2026
|
+0.03%
+0.01
|
32.22
300
|
32.40
500
|
+19.68% |
|
CAD | CA74061A1084
|
88.31
07/10/2026
|
87.36
07/09/2026
|
+1.09%
+0.95
|
88.03
100
|
88.85
100
|
-14.11% |
|
CAD | CA74167K1093
|
22.30
07/10/2026
|
22.31
07/09/2026
|
-0.04%
-0.01
|
22.22
400
|
22.38
100
|
+43.10% |
|
CAD | CA7481932084
|
66.68
07/10/2026
|
68.83
07/09/2026
|
-3.12%
-2.15
|
66.42
100
|
67.00
100
|
+33.13% |
|
CAD | CA76131D1033
|
106.57
07/10/2026
|
106.22
07/09/2026
|
+0.33%
+0.35
|
105.90
300
|
107.50
100
|
+13.41% |
|
CAD | CA76329W1032
|
35.12
07/10/2026
|
35.36
07/09/2026
|
-0.68%
-0.24
|
34.98
300
|
35.24
300
|
-10.62% |
|
CAD | CA7669101031
|
22.50
07/10/2026
|
22.65
07/09/2026
|
-0.66%
-0.15
|
22.46
1,000
|
22.51
200
|
+21.12% |
|
CAD | CA7751092007
|
46.58
07/10/2026
|
46.54
07/09/2026
|
+0.09%
+0.04
|
46.57
600
|
46.99
500
|
-10.17% |
|
CAD | CA7800871021
|
298.81
07/10/2026
|
295.84
07/09/2026
|
+1.00%
+2.97
|
298.69
700
|
299.20
500
|
+26.43% |
|
CAD | CA7819036046
|
64.43
07/10/2026
|
63.91
07/09/2026
|
+0.81%
+0.52
|
64.15
200
|
64.60
200
|
+45.91% |
|
CAD | CA8029121057
|
41.53
07/10/2026
|
41.41
07/09/2026
|
+0.29%
+0.12
|
41.46
500
|
41.70
500
|
+0.24% |
|
CAD | CA8119271028
|
36.82
07/10/2026
|
37.04
07/09/2026
|
-0.59%
-0.22
|
36.20
1,000
|
39.95
1,000
|
-8.97% |
|
CAD | CA8139211038
|
23.52
07/10/2026
|
23.73
07/09/2026
|
-0.88%
-0.21
|
23.45
400
|
23.63
400
|
+37.41% |
|
CAD | CA82509L1076
|
173.51
07/10/2026
|
174.45
07/09/2026
|
-0.54%
-0.94
|
173.30
100
|
174.00
200
|
-21.06% |
|
CAD | CA82621K1021
|
22.75
07/10/2026
|
22.88
07/09/2026
|
-0.57%
-0.13
|
22.75
200
|
22.85
400
|
+11.99% |
|
CAD | CA82835P1036
|
13.48
07/10/2026
|
13.63
07/09/2026
|
-1.10%
-0.15
|
13.30
800
|
13.50
7,700
|
+18.73% |
|
CAD | CA83056P7157
|
38.49
07/10/2026
|
38.86
07/09/2026
|
-0.95%
-0.37
|
38.08
4,000
|
39.65
400
|
+19.20% |
|
CAD | CA83179X1087
|
30.10
07/10/2026
|
30.33
07/09/2026
|
-0.76%
-0.23
|
30.05
2,100
|
30.21
300
|
+17.79% |
|
CAD | CA83671M1059
|
51.11
07/10/2026
|
51.49
07/09/2026
|
-0.74%
-0.38
|
51.11
100
|
52.05
200
|
+36.40% |
|
CAD | CA8426851090
|
9.05
07/10/2026
|
8.97
07/09/2026
|
+0.89%
+0.08
|
8.57
100
|
9.84
500
|
-15.30% |
|
CAD | CA84678A5089
|
11.22
07/10/2026
|
11.36
07/09/2026
|
-1.23%
-0.14
|
11.17
400
|
11.28
1,900
|
+56.69% |
|
CAD | CA8520662088
|
152.84
07/10/2026
|
155.33
07/09/2026
|
-1.60%
-2.49
|
152.50
100
|
158.00
100
|
+15.54% |
|
CAD | CA7847301032
|
40.42
07/10/2026
|
41.27
07/09/2026
|
-2.06%
-0.85
|
38.60
100
|
43.03
400
|
+37.16% |
|
CAD | CA85472N1096
|
98.08
07/10/2026
|
97.47
07/09/2026
|
+0.63%
+0.61
|
97.98
100
|
98.97
500
|
-24.75% |
|
CAD | CA85853F1053
|
78.93
07/10/2026
|
79.37
07/09/2026
|
-0.55%
-0.44
|
78.65
100
|
79.19
100
|
-6.77% |
|
CAD | CA8629522076
|
38.71
07/10/2026
|
38.55
07/09/2026
|
+0.42%
+0.16
|
38.60
100
|
38.75
1,000
|
+36.07% |
|
CAD | CA8667961053
|
113.18
07/10/2026
|
113.81
07/09/2026
|
-0.55%
-0.63
|
113.08
700
|
113.24
300
|
+32.83% |
|
CAD | CA8672241079
|
83.82
07/10/2026
|
82.97
07/09/2026
|
+1.02%
+0.85
|
83.31
1,200
|
83.96
500
|
+36.20% |
|
CAD | CA86828P1036
|
7.81
07/10/2026
|
7.77
07/09/2026
|
+0.51%
+0.04
|
7.78
300
|
7.81
1,700
|
+10.37% |
|
CAD | CA87505Y4094
|
12.78
07/10/2026
|
12.77
07/09/2026
|
+0.08%
+0.01
|
12.78
500
|
12.84
900
|
+60.03% |
|
CAD | CA87807B1076
|
95.37
07/10/2026
|
96.32
07/09/2026
|
-0.99%
-0.95
|
95.00
1,300
|
95.54
1,000
|
+27.44% |
|
CAD | CA8787422044
|
84.73
07/10/2026
|
84.00
07/09/2026
|
+0.87%
+0.73
|
84.25
600
|
84.80
100
|
+27.83% |
|
CAD | CA87971M1032
|
14.76
07/10/2026
|
14.76
07/09/2026
|
0.00%
0.00
|
14.76
700
|
14.80
900
|
-18.41% |
|
CAD | CA88105G1037
|
117.06
07/10/2026
|
116.22
07/09/2026
|
+0.72%
+0.84
|
116.36
100
|
117.61
100
|
-29.35% |
|
CAD | CA87241L1094
|
208.85
07/10/2026
|
211.95
07/09/2026
|
-1.46%
-3.10
|
205.00
600
|
211.00
200
|
+49.40% |
|
CAD | CA2499061083
|
101.98
07/10/2026
|
101.68
07/09/2026
|
+0.30%
+0.30
|
101.75
100
|
102.25
100
|
-15.56% |
|
CAD | CA8849038812
|
126.67
07/10/2026
|
125.66
07/09/2026
|
+0.80%
+1.01
|
126.66
100
|
127.62
5,000
|
-31.70% |
|
CAD | US88688T2096
|
6.23
07/10/2026
|
6.21
07/09/2026
|
+0.32%
+0.02
|
6.21
200
|
6.30
4,900
|
-49.96% |
|
CAD | CA87262K1057
|
48.40
07/10/2026
|
47.88
07/09/2026
|
+1.09%
+0.52
|
48.22
100
|
48.50
1,800
|
-8.33% |
|
CAD | CA89055A2039
|
31.00
07/10/2026
|
31.03
07/09/2026
|
-0.10%
-0.03
|
30.89
300
|
31.13
300
|
+12.67% |
|
CAD | CA8910546032
|
53.96
07/10/2026
|
54.13
07/09/2026
|
-0.31%
-0.17
|
53.68
200
|
54.10
200
|
-17.41% |
|
CAD | CA8911021050
|
229.83
07/10/2026
|
225.68
07/09/2026
|
+1.84%
+4.15
|
228.99
100
|
230.29
100
|
+35.91% |
|
CAD | CA8911605092
|
170.86
07/10/2026
|
168.570001
07/09/2026
|
+0.69%
+1.17
|
170.55
1,400
|
170.88
1,600
|
+31.18% |
|
CAD | CA89156V1067
|
59.71
07/10/2026
|
61.30
07/09/2026
|
-2.59%
-1.59
|
59.68
1,000
|
59.75
100
|
-0.44% |
|
CAD | CA89346D1078
|
20.15
07/10/2026
|
20.54
07/09/2026
|
-1.90%
-0.39
|
20.11
400
|
20.44
4,000
|
+18.32% |
|
CAD | CA89472Y1079
|
10.31
07/10/2026
|
9.91
07/09/2026
|
+4.04%
+0.40
|
10.22
100
|
10.42
8,000
|
+27.54% |
|
CAD | CA89679A2092
|
43.68
07/10/2026
|
44.63
07/09/2026
|
-2.13%
-0.95
|
43.54
200
|
43.85
200
|
+4.47% |
|
CAD | CA89679M1041
|
39.79
07/10/2026
|
40.37
07/09/2026
|
-1.44%
-0.58
|
39.51
100
|
41.43
400
|
-11.49% |
|
CAD | CA9237251058
|
13.27
07/10/2026
|
13.39
07/09/2026
|
-0.90%
-0.12
|
13.20
500
|
13.50
1,000
|
+17.25% |
|
CAD | CA92859G6085
|
4.43
07/10/2026
|
4.45
07/09/2026
|
-0.45%
-0.02
|
4.43
500
|
4.50
300
|
-40.82% |
|
CAD | CA94106B1013
|
242.24
07/10/2026
|
241.28
07/09/2026
|
+0.40%
+0.96
|
240.71
300
|
243.00
200
|
+0.23% |
|
CAD | CA95083R1001
|
26.27
07/10/2026
|
26.93
07/09/2026
|
-2.45%
-0.66
|
26.25
500
|
26.47
300
|
+18.43% |
|
CAD | CA9528451052
|
95.02
07/10/2026
|
94.29
07/09/2026
|
+0.77%
+0.73
|
94.90
300
|
95.60
500
|
+12.29% |
|
CAD | CA9628791027
|
155.83
07/10/2026
|
156.83
07/09/2026
|
-0.64%
-1.00
|
155.50
300
|
158.85
1,200
|
-2.81% |
|
CAD | CA96467A2002
|
15.20
07/10/2026
|
15.28
07/09/2026
|
-0.52%
-0.08
|
15.19
100
|
15.21
1,500
|
+32.87% |
|
CAD | CA92938W2022
|
172.83
07/10/2026
|
171.29
07/09/2026
|
+0.90%
+1.54
|
172.29
100
|
172.95
100
|
-31.08% |