S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
36.17
23:00:00
36.70
10/19/2026
-1.44%
-0.53
36.07
500
36.35
500
 -0.27%
CAD | CA33833X1015
27.52
23:00:00
28.32
10/19/2026
-2.82%
-0.80
27.45
100
27.73
400
 +59.82%
CAD | CA00379L3048
11.29
23:00:00
11.23
10/19/2026
+0.53%
+0.06
11.22
900
11.50
100
 +5.15%
CAD | CA00791P1071
10.73
23:00:00
10.64
10/19/2026
+0.85%
+0.09
10.61
500
10.79
5,300
 -9.37%
CAD | CA00762V1094
49.70
23:00:00
50.60
10/19/2026
-1.78%
-0.90
49.65
1,200
50.00
600
 +61.76%
CAD | CA0084741085
261.83
23:00:00
264.64
10/19/2026
-1.06%
-2.81
261.00
100
264.38
200
 +13.70%
CAD | CA0089118776
21.58
23:00:00
21.28
10/19/2026
+1.41%
+0.30
21.49
500
21.60
500
 +10.32%
CAD | CA0115321089
44.76
23:00:00
45.13
10/19/2026
-0.82%
-0.37
44.69
200
45.00
600
 -14.85%
CAD | CA0158571053
7.35
23:00:00
7.27
10/19/2026
+1.10%
+0.08
7.34
5,200
7.38
2,300
 -13.86%
CAD | CA01626P1484
85.36
23:00:00
83.74
10/19/2026
+1.93%
+1.62
85.36
200
85.52
200
 +11.71%
CAD | CA01921D2041
29.16
23:00:00
29.60
10/19/2026
-1.49%
-0.44
29.00
200
30.50
300
 -5.88%
CAD | CA0194561027
5.61
23:00:00
5.43
10/19/2026
+3.31%
+0.18
5.61
200
5.62
800
 -59.39%
CAD | CA0213611001
55.80
23:00:00
55.72
10/19/2026
+0.14%
+0.08
55.80
5,900
56.00
200
 +33.14%
CAD | CA0209361009
55.82
23:00:00
55.40
10/19/2026
+0.76%
+0.42
55.61
200
56.05
200
 +35.65%
CAD | CA02215R1073
48.31
23:00:00
47.42
10/19/2026
+1.88%
+0.89
48.18
200
48.53
200
 -16.38%
CAD | CA03062D8035
5.06
23:00:00
5.33
10/19/2026
-5.07%
-0.27
5.01
10,000
5.13
100
 -24.29%
CAD | CA04040Y1097
23.99
23:00:00
24.50
10/19/2026
-2.08%
-0.51
23.86
200
25.00
1,100
 +10.06%
CAD | CA04045U1021
152.60
23:00:00
150.38
10/19/2026
+1.48%
+2.22
152.18
100
153.10
100
 +28.15%
CAD | CA0467894006
79.65
23:00:00
78.85
10/19/2026
+1.01%
+0.80
79.45
100
79.96
100
 +39.85%
CAD | CA04682R1073
12.07
23:00:00
12.12
10/19/2026
-0.41%
-0.05
12.06
500
12.10
13,500
 +72.40%
CAD | CA04764T1049
84.70
23:00:00
85.45
10/19/2026
-0.88%
-0.75
84.50
600
84.88
100
 -3.56%
CAD | CA00217Y1043
26.27
23:00:00
25.68
10/19/2026
+2.30%
+0.59
25.37
500
26.40
800
 -32.08%
CAD | CA0539061030
7.28
23:00:00
7.35
10/19/2026
-0.95%
-0.07
7.25
11,000
7.58
700
 -13.93%
CAD | CA05466C1095
36.91
23:00:00
37.40
10/19/2026
-1.31%
-0.49
36.88
2,000
37.03
300
 +90.43%
CAD | CA11777Q2099
7.30
23:00:00
7.36
10/19/2026
-0.82%
-0.06
7.27
22,400
7.32
1,000
 +19.09%
CAD | CA0565331026
86.81
23:00:00
89.82
10/19/2026
-3.35%
-3.01
86.50
100
87.56
100
 +22.82%
CAD | CA06849F1080
56.90
23:00:00
57.12
10/19/2026
-0.39%
-0.22
56.50
200
57.25
400
 -4.47%
CAD | CA0717341071
9.01
23:00:00
8.95
10/19/2026
+0.67%
+0.06
8.85
300
9.05
2,000
 -6.09%
CAD | CA07317Q1054
7.54
23:00:00
7.63
10/19/2026
-1.18%
-0.09
7.52
55,200
7.56
2,200
 +71.85%
CAD | CA05534B7604
28.15
23:00:00
28.00
10/19/2026
+0.54%
+0.15
28.13
100
28.20
5,500
 -14.48%
CAD | CA0906971035
6.82
23:00:00
6.75
10/19/2026
+1.04%
+0.07
6.80
10,800
6.85
12,700
 -9.64%
CAD | CA09076P1045
73.60
23:00:00
76.39
10/19/2026
-3.65%
-2.79
73.50
1,900
74.37
100
 +167.85%
CAD | CA0636711016
235.40
23:00:00
234.52
10/19/2026
+0.38%
+0.88
235.15
1,600
235.43
1,000
 +31.57%
CAD | CA0641491075
129.78
23:00:00
128.61
10/19/2026
+0.91%
+1.17
129.75
500
129.92
1,000
 +27.05%
CAD | CA09228F1036
12.45
23:00:00
11.54
10/19/2026
+7.89%
+0.91
12.42
500
12.48
2,300
 +122.78%
CAD | CA0966311064
61.67
23:00:00
60.71
10/19/2026
+1.58%
+0.96
61.39
200
61.86
200
 -5.85%
CAD | CA0977518616
325.32
23:00:00
311.47
10/19/2026
+4.45%
+13.85
322.50
100
325.74
100
 +33.39%
CAD | CA1033101082
113.91
23:00:00
112.64
10/19/2026
+1.13%
+1.27
113.67
100
114.48
100
 -48.48%
CAD | CA1130041058
64.57
23:00:00
63.76
10/19/2026
+1.27%
+0.81
64.40
2,000
64.75
1,000
 -11.32%
CAD | BMG162581083
39.64
23:00:00
39.71
10/19/2026
-0.18%
-0.07
39.52
1,000
40.15
400
 +7.06%
CAD | CA1130061007
37.54
23:00:00
36.71
10/19/2026
+2.26%
+0.83
36.38
200
37.79
400
 -25.16%
CAD | BMG162521014
51.63
23:00:00
52.42
10/19/2026
-1.51%
-0.79
51.50
700
52.39
200
 +9.87%
CAD | CA11271J1075
52.49
23:00:00
51.46
10/19/2026
+2.00%
+1.03
52.28
100
52.68
200
 -18.34%
CAD | CA05577W2004
78.75
23:00:00
77.01
10/19/2026
+2.26%
+1.74
77.80
1,000
78.95
100
 -20.65%
CAD | CA1247651088
34.20
23:00:00
34.61
10/19/2026
-1.18%
-0.41
34.11
1,300
34.44
300
 -17.08%
CAD | CA13321L1085
113.15
23:00:00
113.88
10/19/2026
-0.64%
-0.73
112.88
100
113.81
500
 -9.39%
CAD | CA1363751027
170.59
23:00:00
169.63
10/19/2026
+0.57%
+0.96
170.02
3,300
170.75
300
 +24.96%
CAD | CA13646K1084
122.72
23:00:00
122.24
10/19/2026
+0.39%
+0.48
122.60
200
122.75
200
 +20.97%
CAD | CA14042M1023
62.73
23:00:00
62.79
10/19/2026
-0.10%
-0.06
62.60
200
62.96
200
 +7.24%
CAD | CA14071L1085
12.23
23:00:00
12.29
10/19/2026
-0.49%
-0.06
12.21
200
12.31
400
 -10.81%
CAD | CA14179V5036
85.28
23:00:00
85.04
10/19/2026
+0.28%
+0.24
84.89
100
85.43
100
 +1.31%
CAD | CA1249003098
96.58
23:00:00
96.87
10/19/2026
-0.30%
-0.29
96.36
200
97.06
200
 +11.73%
CAD | CA1349211054
31.73
23:00:00
31.22
10/19/2026
+1.63%
+0.51
31.63
600
31.73
500
 -15.32%
CAD | CA1360691010
159.12
23:00:00
157.67
10/19/2026
+0.92%
+1.45
158.85
200
159.13
400
 +26.71%
CAD | CA1363851017
76.23
23:00:00
76.46
10/19/2026
-0.30%
-0.23
76.00
10,300
76.45
500
 +64.47%
CAD | CA1366812024
205.99
23:00:00
203.65
10/19/2026
+1.15%
+2.34
205.47
100
206.75
100
 +17.08%
CAD | CA1367178326
48.69
23:00:00
49.14
10/19/2026
-0.92%
-0.45
48.57
200
48.93
200
 +15.00%
CAD | CA15101Q2071
422.22
23:00:00
424.15
10/19/2026
-0.46%
-1.93
422.22
1,000
423.00
100
 +4.47%
CAD | CA15135U1093
46.65
23:00:00
46.93
10/19/2026
-0.60%
-0.28
46.57
100
46.75
200
 +102.11%
CAD | CA1520061021
30.86
23:00:00
30.92
10/19/2026
-0.19%
-0.06
30.52
1,100
31.80
100
 +56.48%
CAD | CA15713J1049
20.30
23:00:00
20.34
10/19/2026
-0.20%
-0.04
20.28
500
20.43
500
 +65.77%
CAD | CA12532H1047
111.10
23:00:00
106.96
10/19/2026
+3.87%
+4.14
110.55
100
111.29
1,600
 -15.63%
CAD | CA16141A1030
20.93
23:00:00
20.16
10/19/2026
+3.82%
+0.77
20.85
6,400
20.94
2,600
 +0.30%
CAD | CA17039A1066
14.96
23:00:00
14.94
10/19/2026
+0.13%
+0.02
14.95
200
15.03
700
 +0.88%
CAD | CA19239C1068
52.98
23:00:00
52.08
10/19/2026
+1.73%
+0.90
52.50
300
53.00
700
 -21.65%
CAD | CA1946931070
130.79
23:00:00
126.08
10/19/2026
+3.74%
+4.71
130.77
400
131.50
200
 -37.50%
CAD | CA21037X1006
3,240.00
23:00:00
3,157.21
10/19/2026
+2.62%
+82.79
3,223.11
100
3,246.22
100
 -4.37%
CAD | CA2271071094
16.08
23:00:00
15.90
10/19/2026
+1.13%
+0.18
16.02
600
16.17
600
 +4.13%
CAD | CA1264621006
17.62
23:00:00
17.34
10/19/2026
+1.61%
+0.28
17.57
5,200
17.68
5,100
 +6.58%
CAD | CA23126M3003
11.07
23:00:00
10.78
10/19/2026
+2.69%
+0.29
11.03
300
11.13
300
 +5.38%
CAD | CA24477T1003
71.34
23:00:00
70.80
10/19/2026
+0.76%
+0.54
71.01
100
71.52
100
 -6.76%
CAD | CA2483561072
3.19
23:00:00
3.21
10/19/2026
-0.62%
-0.02
3.18
4,800
3.21
48,000
 -11.81%
CAD | CA25466C1077
11.23
23:00:00
11.36
10/19/2026
-1.14%
-0.13
11.21
100
11.28
8,200
 -
CAD | CA25675T1075
205.86
23:00:00
205.45
10/19/2026
+0.20%
+0.41
205.50
1,000
207.00
200
 +0.15%
CAD | CA26139R1091
58.53
23:00:00
58.23
10/19/2026
+0.52%
+0.30
58.31
200
58.69
200
 +37.27%
CAD | CA26153W1095
13.03
23:00:00
12.79
10/19/2026
+1.88%
+0.24
13.00
200
13.09
1,400
 +1.67%
CAD | CA2849025093
49.44
23:00:00
49.63
10/19/2026
-0.38%
-0.19
49.38
1,000
49.50
800
 +0.61%
CAD | CA2861812014
21.28
23:00:00
21.39
10/19/2026
-0.51%
-0.11
21.19
500
21.45
500
 -40.67%
CAD | CA2908761018
66.48
23:00:00
65.79
10/19/2026
+1.05%
+0.69
66.40
100
66.75
900
 -2.74%
CAD | CA2918434077
51.06
23:00:00
50.86
10/19/2026
+0.39%
+0.20
50.92
15,800
51.24
200
 +6.58%
CAD | CA29250N1050
67.35
23:00:00
66.59
10/19/2026
+1.14%
+0.76
67.25
12,400
67.38
200
 +1.39%
CAD | CA29258Y1034
11.53
23:00:00
11.66
10/19/2026
-1.11%
-0.13
11.44
900
11.65
100
 -9.68%
CAD | CA29269R1055
33.96
23:00:00
34.67
10/19/2026
-2.05%
-0.71
33.83
300
35.25
800
 +63.85%
CAD | CA2926717083
11.52
23:00:00
11.55
10/19/2026
-0.26%
-0.03
11.47
1,800
11.67
5,800
 -41.90%
CAD | CA26886R1047
117.60
23:00:00
118.16
10/19/2026
-0.47%
-0.56
117.47
100
118.30
100
 +13.74%
CAD | CA29446Y5020
15.53
23:00:00
15.65
10/19/2026
-0.77%
-0.12
15.47
200
15.75
10,000
 -18.87%
CAD | CA2960061091
46.25
23:00:00
48.59
10/19/2026
-4.82%
-2.34
46.10
10,000
48.60
100
 +25.14%
CAD | CA3012831077
113.03
23:00:00
114.14
10/19/2026
-0.97%
-1.11
112.80
100
113.75
100
 +39.26%
CAD | CA30224T8639
27.48
23:00:00
26.92
10/19/2026
+2.08%
+0.56
27.21
400
27.60
400
 +26.09%
CAD | CA3039011026
2,455.83
23:00:00
2,430.37
10/19/2026
+1.05%
+25.46
2,447.94
100
2,463.00
100
 -7.09%
CAD | CA3180714048
99.32
23:00:00
101.07
10/19/2026
-1.73%
-1.75
98.87
100
99.67
100
 +35.90%
CAD | CA31890B1031
23.14
22:00:00
23.14
10/19/2026
0.00%
0.00
23.00
400
23.20
400
 +22.43%
CAD | CA32076V1031
22.48
23:00:00
22.53
10/19/2026
-0.22%
-0.05
22.40
300
22.79
300
 -1.62%
CAD | CA33767E2024
194.67
23:00:00
188.62
10/19/2026
+3.21%
+6.05
185.50
100
195.00
100
 -11.63%
CAD | CA3495531079
78.38
23:00:00
77.59
10/19/2026
+1.02%
+0.79
78.07
500
78.47
100
 +8.73%
CAD | CA3499421020
14.56
23:00:00
14.92
10/19/2026
-2.41%
-0.36
14.53
1,900
14.99
1,000
 +10.93%
CAD | CA3518581051
338.93
23:00:00
340.75
10/19/2026
-0.53%
-1.82
335.00
500
349.00
300
 +19.77%
CAD | CA3565001086
17.70
23:00:00
17.67
10/19/2026
+0.17%
+0.03
17.65
600
17.76
600
 +16.33%
CAD | CA36270K1021
44.75
23:00:00
46.02
10/19/2026
-2.76%
-1.27
44.66
3,500
44.85
200
 +10.92%
CAD | CA9611485090
108.33
23:00:00
108.57
10/19/2026
-0.22%
-0.24
108.01
200
108.59
200
 +14.66%
CAD | CA36168Q1046
62.46
23:00:00
62.97
10/19/2026
-0.81%
-0.51
61.90
1,000
63.69
800
 +6.80%
CAD | CA3748252069
33.25
23:00:00
33.15
10/19/2026
+0.30%
+0.10
33.15
100
33.41
300
 +31.97%
CAD | CA3759161035
57.51
23:00:00
57.60
10/19/2026
-0.16%
-0.09
57.20
400
59.06
100
 -32.86%
USD | CA3874372053
59.60
10/19/2026
60.93
10/16/2026
-2.18%
-1.33
-
-
-
-
 +0.69%
CAD | CA39138C1068
90.35
23:00:00
90.02
10/19/2026
+0.37%
+0.33
90.10
100
90.65
100
 +32.99%
CAD | CA4039254079
9.82
23:00:00
9.69
10/19/2026
+1.34%
+0.13
9.75
200
9.84
200
 -5.28%
CAD | CA4085491039
225.06
23:00:00
239.56
10/19/2026
-6.05%
-14.50
224.06
100
229.77
100
 +50.21%
CAD | CA4220961078
14.69
23:00:00
14.99
10/19/2026
-2.00%
-0.30
14.62
700
14.74
700
 +59.98%
CAD | CA4436281022
33.27
23:00:00
33.75
10/19/2026
-1.42%
-0.48
33.15
300
33.50
300
 +23.85%
CAD | CA4488112083
52.78
23:00:00
52.55
10/19/2026
+0.44%
+0.23
52.70
300
52.97
400
 -3.83%
CAD | CA44955L1067
2.11
23:00:00
2.13
10/19/2026
-0.94%
-0.02
2.08
1,000
2.20
9,100
 +5.45%
CAD | CA45075E1043
209.84
23:00:00
210.98
10/19/2026
-0.54%
-1.14
209.22
100
210.00
500
 +18.64%
CAD | CA4509131088
24.97
23:00:00
25.10
10/19/2026
-0.52%
-0.13
24.78
200
25.35
1,000
 +10.82%
CAD | CA4495861060
81.59
23:00:00
81.12
10/19/2026
+0.58%
+0.47
81.30
100
81.69
100
 +31.24%
CAD | CA4530384086
190.15
23:00:00
190.83
10/19/2026
-0.36%
-0.68
185.50
100
190.15
200
 +60.93%
CAD | CA45823T1066
259.09
23:00:00
254.92
10/19/2026
+1.64%
+4.17
258.45
100
259.79
100
 -10.78%
CAD | CA46016U1084
39.24
23:00:00
39.97
10/19/2026
-1.83%
-0.73
39.05
300
39.47
300
 +60.97%
CAD | CA46579R1047
10.16
23:00:00
10.39
10/19/2026
-2.21%
-0.23
10.13
100
10.31
2,000
 -33.44%
CAD | CA4707481046
45.47
23:00:00
45.48
10/19/2026
-0.02%
-0.01
45.35
7,000
45.54
500
 +35.16%
CAD | CA4991131083
26.87
23:00:00
27.27
10/19/2026
-1.47%
-0.40
26.75
2,000
27.05
400
 +20.19%
CAD | CA4882951060
11.47
23:00:00
11.82
10/19/2026
-2.96%
-0.35
11.45
1,700
11.60
400
 +54.11%
CAD | CA4932711001
55.43
23:00:00
54.96
10/19/2026
+0.86%
+0.47
55.19
200
55.60
500
 +24.91%
CAD | CA49410M1023
17.59
23:00:00
17.34
10/19/2026
+1.44%
+0.25
17.48
600
17.67
600
 +5.73%
CAD | CA49448Q1090
194.88
23:00:00
189.47
10/19/2026
+2.86%
+5.41
194.14
100
195.59
100
 +9.47%
CAD | CA4969024047
33.24
23:00:00
33.40
10/19/2026
-0.48%
-0.16
33.05
1,000
33.40
200
 -13.61%
CAD | CA5054401073
21.24
23:00:00
21.39
10/19/2026
-0.70%
-0.15
21.20
4,100
21.33
500
 -28.39%
CAD | CA51925D1069
40.38
23:00:00
40.41
10/19/2026
-0.07%
-0.03
40.37
3,000
40.40
1,000
 +0.27%
CAD | CA53229C1077
15.66
23:00:00
15.18
10/19/2026
+3.16%
+0.48
15.62
800
15.77
300
 -8.33%
CAD | CA53278L1076
91.60
23:00:00
89.94
10/19/2026
+1.85%
+1.66
91.16
100
91.92
100
 +8.41%
CAD | CA53681J1030
3.01
23:00:00
3.04
10/19/2026
-0.99%
-0.03
3.00
45,600
3.09
3,000
 -49.08%
CAD | CA5394811015
69.09
23:00:00
68.72
10/19/2026
+0.54%
+0.37
68.99
200
69.18
100
 +10.75%
CAD | CA5503711080
90.27
23:00:00
91.25
10/19/2026
-1.07%
-0.98
90.00
1,000
90.48
100
 -15.55%
CAD | CA5503721063
32.94
23:00:00
33.29
10/19/2026
-1.05%
-0.35
32.85
100
33.25
300
 +12.85%
CAD | CA5592224011
93.29
23:00:00
92.34
10/19/2026
+1.03%
+0.95
93.00
100
94.00
100
 +26.20%
CAD | CA56501R1064
62.53
23:00:00
62.26
10/19/2026
+0.43%
+0.27
62.44
3,000
62.60
21,700
 +24.92%
CAD | CA5649051078
25.85
23:00:00
25.65
10/19/2026
+0.78%
+0.20
25.74
400
25.92
300
 +2.89%
CAD | CA55293N1096
38.81
23:00:00
39.68
10/19/2026
-2.19%
-0.87
38.75
400
38.82
400
 +48.95%
CAD | CA59151K1084
89.03
23:00:00
91.14
10/19/2026
-2.32%
-2.11
88.55
100
89.75
1,000
 +67.41%
CAD | CA59162N1096
96.03
23:00:00
95.68
10/19/2026
+0.37%
+0.35
95.90
100
96.40
200
 -3.15%
CAD | CA61178L1013
16.32
23:00:00
16.26
10/19/2026
+0.37%
+0.06
16.20
100
16.60
100
 +64.57%
CAD | CA6252841045
27.39
23:00:00
27.37
10/19/2026
+0.07%
+0.02
27.28
400
27.52
400
 +73.89%
CAD | CA6330671034
203.60
23:00:00
202.59
10/19/2026
+0.50%
+1.01
203.38
100
203.85
100
 +17.37%
CAD | CA65340P1062
11.90
23:00:00
11.99
10/19/2026
-0.75%
-0.09
11.80
4,600
12.05
900
 -5.07%
CAD | CA62910L1022
25.30
23:00:00
25.33
10/19/2026
-0.12%
-0.03
24.50
100
25.36
100
 +63.21%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
56.50
23:00:00
56.47
10/19/2026
+0.05%
+0.03
56.29
200
56.71
200
 +15.46%
CAD | CA6665111002
21.91
23:00:00
21.96
10/19/2026
-0.23%
-0.05
21.86
500
22.01
500
 +23.03%
CAD | CA66987E2069
9.12
23:00:00
9.19
10/19/2026
-0.76%
-0.07
9.10
800
9.29
100
 -28.20%
CAD | CA67077M1086
97.13
23:00:00
98.12
10/19/2026
-1.01%
-0.99
97.13
100
97.30
200
 +15.82%
CAD | CA6752224007
37.16
23:00:00
37.58
10/19/2026
-1.12%
-0.42
37.00
300
37.48
300
 -3.39%
CAD | CA68272K1030
102.29
23:00:00
99.99
10/19/2026
+2.30%
+2.30
101.76
100
102.64
100
 -11.48%
CAD | CA6837151068
37.27
23:00:00
36.31
10/19/2026
+2.64%
+0.96
37.00
200
37.45
300
 -18.77%
CAD | CA68390D1069
48.91
23:00:00
49.04
10/19/2026
-0.27%
-0.13
48.85
100
49.38
100
 +0.86%
CAD | CA6979001089
62.25
23:00:00
62.76
10/19/2026
-0.81%
-0.51
62.01
1,000
62.32
100
 -11.80%
CAD | CA6993202069
34.15
23:00:00
34.52
10/19/2026
-1.07%
-0.37
34.01
300
34.27
300
 +45.07%
CAD | CA69946Q1046
29.25
23:00:00
29.50
10/19/2026
-0.85%
-0.25
29.15
200
29.34
300
 +59.89%
CAD | CA7063271034
70.49
23:00:00
70.40
10/19/2026
+0.13%
+0.09
70.25
400
70.60
100
 +34.63%
CAD | CA7142661031
26.29
23:00:00
26.52
10/19/2026
-0.87%
-0.23
26.00
200
28.20
200
 -20.19%
CAD | CA7170461064
25.50
23:00:00
25.45
10/19/2026
+0.20%
+0.05
25.48
800
25.58
900
 +12.07%
CAD | CA7392391016
93.59
23:00:00
91.77
10/19/2026
+1.98%
+1.82
93.24
200
93.74
200
 +25.80%
CAD | CA7397211086
36.32
23:00:00
36.05
10/19/2026
+0.75%
+0.27
36.17
300
36.56
300
 +33.37%
CAD | CA74061A1084
71.46
23:00:00
71.83
10/19/2026
-0.52%
-0.37
71.18
100
71.70
100
 -29.38%
CAD | CA74167K1093
22.50
23:00:00
22.08
10/19/2026
+1.90%
+0.42
22.36
500
22.54
100
 +41.63%
CAD | CA7481932084
65.03
23:00:00
64.74
10/19/2026
+0.45%
+0.29
64.81
200
65.22
200
 +25.22%
CAD | CA76131D1033
105.66
23:00:00
105.04
10/19/2026
+0.59%
+0.62
104.00
100
106.50
600
 +12.15%
CAD | CA76329W1032
37.60
23:00:00
37.66
10/19/2026
-0.16%
-0.06
37.46
300
37.79
300
 -4.80%
CAD | CA7669101031
21.33
23:00:00
20.74
10/19/2026
+2.84%
+0.59
21.33
9,500
21.43
6,000
 +10.91%
CAD | CA7751092007
45.35
23:00:00
44.65
10/19/2026
+1.57%
+0.70
45.01
300
45.48
100
 -13.82%
CAD | CA7800871021
280.17
23:00:00
277.51
10/19/2026
+0.96%
+2.66
279.00
100
280.23
100
 +18.60%
CAD | CA7819036046
91.22
23:00:00
92.75
10/19/2026
-1.65%
-1.53
90.93
100
91.57
100
 +111.76%
CAD | CA8029121057
40.45
23:00:00
39.78
10/19/2026
+1.68%
+0.67
40.27
500
40.55
500
 -3.70%
CAD | CA8119271028
36.36
23:00:00
36.65
10/19/2026
-0.79%
-0.29
35.88
100
38.90
100
 -9.93%
CAD | CA82509L1076
244.01
23:00:00
241.49
10/19/2026
+1.04%
+2.52
243.70
400
244.20
3,200
 +9.27%
CAD | CA82621K1021
20.13
23:00:00
19.54
10/19/2026
+3.02%
+0.59
20.09
100
20.20
5,400
 -4.36%
CAD | CA82835P1036
12.99
23:00:00
13.78
10/19/2026
-5.73%
-0.79
12.97
300
13.23
100
 +20.03%
CAD | CA83056P7157
44.12
23:00:00
44.40
10/19/2026
-0.63%
-0.28
42.57
200
45.61
1,000
 +36.20%
CAD | CA83179X1087
27.17
23:00:00
26.62
10/19/2026
+2.07%
+0.55
27.00
1,100
27.20
100
 +3.38%
CAD | CA83342V1040
14.50
23:00:00
14.45
10/19/2026
+0.35%
+0.05
14.25
2,000
14.51
300
 -16.76%
CAD | CA83671M1059
48.47
23:00:00
48.27
10/19/2026
+0.41%
+0.20
48.25
300
48.80
400
 +27.87%
CAD | CA8426851090
9.86
23:00:00
10.05
10/19/2026
-1.89%
-0.19
9.28
6,300
10.20
4,000
 -5.10%
CAD | CA84678A5089
14.13
23:00:00
14.68
10/19/2026
-3.75%
-0.55
14.06
700
14.21
700
 +102.48%
CAD | CA8520662088
149.02
23:00:00
151.60
10/19/2026
-1.70%
-2.58
144.98
200
172.00
600
 +12.76%
CAD | CA7847301032
43.95
23:00:00
44.41
10/19/2026
-1.04%
-0.46
43.70
1,000
45.24
100
 +47.59%
CAD | CA85472N1096
97.05
23:00:00
96.88
10/19/2026
+0.18%
+0.17
96.51
100
98.19
1,000
 -25.20%
CAD | CA85853F1053
65.56
23:00:00
65.19
10/19/2026
+0.57%
+0.37
65.38
4,900
65.78
200
 -23.42%
CAD | CA8629522076
44.31
23:00:00
44.79
10/19/2026
-1.07%
-0.48
44.17
200
44.44
200
 +58.10%
CAD | CA8667961053
111.95
23:00:00
111.18
10/19/2026
+0.69%
+0.77
111.05
100
112.00
500
 +29.76%
CAD | CA8672241079
110.11
23:00:00
110.63
10/19/2026
-0.47%
-0.52
110.05
100
110.26
100
 +81.60%
CAD | CA86828P1036
6.93
23:00:00
6.94
10/19/2026
-0.14%
-0.01
6.90
1,500
6.97
1,500
 -1.42%
CAD | CA87505Y4094
14.58
23:00:00
14.87
10/19/2026
-1.95%
-0.29
14.55
9,800
14.59
14,800
 +86.34%
CAD | CA87807B1076
86.85
23:00:00
85.77
10/19/2026
+1.26%
+1.08
86.55
100
86.85
1,000
 +13.48%
CAD | CA8787422044
90.51
23:00:00
89.59
10/19/2026
+1.03%
+0.92
90.35
500
91.20
1,000
 +36.34%
CAD | CA87971M1032
11.86
23:00:00
11.69
10/19/2026
+1.45%
+0.17
11.85
5,000
11.90
20,100
 -35.38%
CAD | CA88105G1037
112.90
23:00:00
113.13
10/19/2026
-0.20%
-0.23
112.53
100
113.49
100
 -31.23%
CAD | CA87241L1094
156.78
23:00:00
157.80
10/19/2026
-0.65%
-1.02
155.00
500
156.92
100
 +11.23%
CAD | CA2499061083
126.81
23:00:00
122.17
10/19/2026
+3.80%
+4.64
125.11
100
128.00
300
 +1.46%
CAD | CA8849038812
158.42
23:00:00
152.70
10/19/2026
+3.75%
+5.72
155.95
200
159.00
1,100
 -17.00%
CAD | US88688T2096
4.28
23:00:00
4.27
10/19/2026
+0.23%
+0.01
4.25
200
4.32
3,800
 -65.59%
CAD | CA87262K1057
55.49
23:00:00
54.48
10/19/2026
+1.85%
+1.01
55.31
200
55.65
200
 +4.31%
CAD | CA89055A2039
30.69
23:00:00
30.47
10/19/2026
+0.72%
+0.22
30.57
300
30.70
500
 +10.64%
CAD | CA8910546032
73.21
23:00:00
73.61
10/19/2026
-0.54%
-0.40
73.10
1,300
73.34
100
 +12.31%
CAD | CA8911021050
209.16
23:00:00
209.76
10/19/2026
-0.29%
-0.60
208.35
100
209.88
100
 +26.32%
CAD | CA8911605092
171.71
23:00:00
169.61
10/19/2026
+1.24%
+2.10
171.00
2,000
171.78
100
 +31.11%
CAD | CA89156V1067
66.05
23:00:00
66.16
10/19/2026
-0.17%
-0.11
65.93
300
66.12
100
 +7.45%
CAD | CA89346D1078
18.23
23:00:00
18.37
10/19/2026
-0.76%
-0.14
18.18
1,000
18.25
500
 +5.82%
CAD | CA89472Y1079
11.16
23:00:00
11.20
10/19/2026
-0.36%
-0.04
11.01
100
11.23
200
 +44.14%
CAD | CA89679A2092
41.32
23:00:00
40.87
10/19/2026
+1.10%
+0.45
41.09
200
41.37
200
 -4.33%
CAD | CA89679M1041
43.11
23:00:00
43.22
10/19/2026
-0.25%
-0.11
41.51
200
46.00
2,700
 -5.24%
CAD | CA9237251058
18.83
23:00:00
19.17
10/19/2026
-1.77%
-0.34
18.61
1,000
18.88
500
 +67.86%
CAD | CA92859G6085
4.59
23:00:00
4.53
10/19/2026
+1.32%
+0.06
4.55
2,500
4.66
5,000
 -39.76%
CAD | CA94106B1013
238.15
23:00:00
233.87
10/19/2026
+1.83%
+4.28
235.00
100
240.00
700
 -2.85%
CAD | CA95083R1001
30.48
23:00:00
31.09
10/19/2026
-1.96%
-0.61
30.40
1,700
30.79
300
 +36.72%
CAD | CA9528451052
93.21
23:00:00
92.94
10/19/2026
+0.29%
+0.27
92.75
500
93.91
100
 +10.68%
CAD | CA9628791027
184.56
23:00:00
186.49
10/19/2026
-1.03%
-1.93
182.00
300
186.35
100
 +15.57%
CAD | CA96467A2002
20.10
23:00:00
20.26
10/19/2026
-0.79%
-0.16
20.05
5,200
20.12
27,300
 +76.17%
CAD | CA92938W2022
168.58
23:00:00
164.60
10/19/2026
+2.42%
+3.98
168.58
100
168.86
100
 -33.77%