S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
34.32
17:19:24
35.10
11/09/2026
-2.22%
-0.78
34.32
100
34.34
400
 -4.62%
CAD | CA33833X1015
36.30
17:17:58
35.73
11/09/2026
+18.43%
+5.65
36.26
600
36.39
200
 +72.97%
CAD | CA00379L3048
11.39
17:19:26
12.17
11/09/2026
-6.41%
-0.78
11.38
100
11.39
600
 +13.95%
CAD | CA00791P1071
10.44
17:19:06
10.33
11/09/2026
+1.06%
+0.11
10.43
400
10.44
700
 -12.01%
CAD | CA00762V1094
56.17
17:18:00
56.20
11/09/2026
-0.05%
-0.03
56.08
100
56.25
100
 +79.67%
CAD | CA0084741085
270.79
17:18:55
283.31
11/09/2026
-4.42%
-12.52
270.89
100
271.20
200
 +21.72%
CAD | CA0089118776
23.19
17:19:23
23.30
11/09/2026
-0.47%
-0.11
23.19
500
23.20
800
 +20.79%
CAD | CA0115321089
43.75
17:19:14
45.99
11/09/2026
-4.87%
-2.24
43.75
100
43.77
1,000
 -13.23%
CAD | CA0158571053
8.015
17:19:02
7.98
11/09/2026
+0.44%
+0.035
8.01
2,900
8.02
8,300
 -5.45%
CAD | CA01626P1484
81.39
17:18:56
83.60
11/09/2026
-2.64%
-2.21
81.35
1,000
81.45
500
 +11.53%
CAD | CA01921D2041
31.50
17:18:09
33.15
11/09/2026
-4.98%
-1.65
31.47
400
31.52
1,200
 +5.41%
CAD | CA0194561027
3.80
17:19:03
3.92
11/09/2026
-3.06%
-0.12
3.80
4,100
3.81
4,500
 -70.68%
CAD | CA0213611001
54.40
17:18:56
53.29
11/09/2026
+2.08%
+1.11
54.37
700
54.40
500
 +27.34%
CAD | CA0209361009
52.82
17:18:43
54.18
11/09/2026
-2.51%
-1.36
52.81
700
52.88
100
 +32.66%
CAD | CA02215R1073
51.38
17:13:31
53.42
11/09/2026
-3.82%
-2.04
51.36
500
51.57
100
 -5.80%
CAD | CA03062D8035
4.25
17:19:15
4.66
11/09/2026
-8.80%
-0.41
4.24
22,400
4.26
5,100
 -33.81%
CAD | CA04040Y1097
22.54
17:19:27
23.53
11/09/2026
-4.21%
-0.99
22.52
700
22.56
800
 +5.71%
CAD | CA04045U1021
157.87
17:18:28
162.05
11/09/2026
-2.58%
-4.18
157.78
500
157.96
300
 +38.09%
CAD | CA0467894006
86.94
17:17:36
85.78
11/09/2026
+1.35%
+1.16
86.93
400
87.05
100
 +52.15%
CAD | CA04682R1073
11.475
17:19:23
11.50
11/09/2026
-0.22%
-0.025
11.47
14,000
11.48
16,300
 +63.58%
CAD | CA04764T1049
91.67
17:18:33
92.14
11/09/2026
-0.51%
-0.47
91.67
200
91.83
200
 +4.00%
CAD | CA00217Y1043
24.71
17:18:07
25.07
11/09/2026
-1.44%
-0.36
24.68
100
24.76
500
 -33.69%
CAD | CA0539061030
6.51
17:19:16
6.93
11/09/2026
-6.06%
-0.42
6.50
12,900
6.52
2,600
 -18.85%
CAD | CA05466C1095
35.66
17:19:31
37.79
11/09/2026
-5.64%
-2.13
35.66
100
35.68
200
 +92.41%
CAD | CA11777Q2099
7.565
17:19:16
8.05
11/09/2026
-6.02%
-0.485
7.56
9,700
7.57
11,300
 +30.26%
CAD | CA0565331026
76.04
17:15:08
76.88
11/09/2026
-1.09%
-0.84
75.98
200
76.10
200
 +5.13%
CAD | CA06849F1080
56.80
17:19:36
59.76
11/09/2026
-4.95%
-2.96
56.80
200
56.81
700
 -0.05%
CAD | CA0717341071
11.655
17:18:55
11.88
11/09/2026
-1.89%
-0.225
11.65
1,300
11.67
2,900
 +24.66%
CAD | CA07317Q1054
5.81
17:19:10
5.80
11/09/2026
+0.17%
+0.01
5.80
41,400
5.81
2,700
 +30.63%
CAD | CA05534B7604
30.70
17:19:26
30.35
11/09/2026
+1.15%
+0.35
30.70
2,500
30.71
2,100
 -7.30%
CAD | CA0906971035
6.60
17:19:24
6.45
11/09/2026
+2.33%
+0.15
6.60
100
6.61
2,300
 -13.65%
CAD | CA09076P1045
72.71
17:18:49
72.90
11/09/2026
-0.26%
-0.19
72.66
100
72.76
100
 +155.61%
CAD | CA0636711016
245.67
17:18:59
245.78
11/09/2026
-0.04%
-0.11
245.52
600
245.68
500
 +37.88%
CAD | CA0641491075
132.16
17:19:14
131.77
11/09/2026
+0.30%
+0.39
132.14
400
132.18
100
 +30.17%
CAD | CA09228F1036
12.80
17:19:04
12.99
11/09/2026
-1.46%
-0.19
12.79
4,800
12.80
15,800
 +150.77%
CAD | CA0966311064
60.75
17:18:35
61.70
11/09/2026
-1.54%
-0.95
60.72
100
60.78
400
 -4.31%
CAD | CA0977518616
337.00
17:18:45
334.29
11/09/2026
+0.81%
+2.71
336.30
100
337.37
200
 +43.16%
CAD | CA1033101082
127.19
17:16:40
127.17
11/09/2026
+0.02%
+0.02
127.04
900
127.34
300
 -41.83%
CAD | CA1130041058
75.36
17:19:34
76.48
11/09/2026
-1.46%
-1.12
75.32
100
75.36
200
 +6.37%
CAD | BMG162581083
43.66
17:19:10
44.01
11/09/2026
-0.80%
-0.35
43.63
200
43.66
200
 +18.66%
CAD | CA1130061007
42.20
17:16:56
42.54
11/09/2026
-0.80%
-0.34
42.16
200
42.27
100
 -13.27%
CAD | BMG162521014
55.85
17:17:36
55.93
11/09/2026
-0.14%
-0.08
55.85
200
55.91
100
 +17.23%
CAD | CA11271J1075
60.40
17:19:35
60.70
11/09/2026
-0.49%
-0.30
60.40
100
60.41
1,400
 -3.68%
CAD | CA05577W2004
93.00
17:18:55
93.94
11/09/2026
-1.00%
-0.94
92.90
100
93.11
100
 -3.20%
CAD | CA1247651088
39.30
17:17:01
38.90
11/09/2026
+1.03%
+0.40
39.26
300
39.29
200
 -6.80%
CAD | CA13321L1085
103.52
17:19:29
106.33
11/09/2026
-2.64%
-2.81
103.48
500
103.60
200
 -15.40%
CAD | CA1363751027
179.75
17:19:24
179.45
11/09/2026
+0.17%
+0.30
179.68
200
179.76
200
 +32.19%
CAD | CA13646K1084
133.12
17:19:30
132.62
11/09/2026
+0.38%
+0.50
133.12
100
133.15
300
 +31.24%
CAD | CA14042M1023
65.00
17:17:36
65.51
11/09/2026
-0.78%
-0.51
64.93
500
65.05
600
 +11.89%
CAD | CA14071L1085
11.24
17:19:22
11.70
11/09/2026
-3.93%
-0.46
11.23
1,900
11.24
100
 -15.09%
CAD | CA14179V5036
96.59
17:17:17
96.19
11/09/2026
+0.42%
+0.40
96.58
200
96.90
100
 +14.59%
CAD | CA1249003098
99.90
17:18:57
99.30
11/09/2026
+0.60%
+0.60
99.87
200
99.91
200
 +14.53%
CAD | CA1349211054
30.93
17:18:51
31.06
11/09/2026
-0.42%
-0.13
30.92
300
30.94
700
 -15.76%
CAD | CA1360691010
164.76
17:18:39
164.79
11/09/2026
-0.02%
-0.03
164.60
100
164.76
300
 +32.44%
CAD | CA1363851017
68.36
17:19:28
67.87
11/09/2026
+0.72%
+0.49
68.36
900
68.37
600
 +45.99%
CAD | CA1366812024
204.15
17:19:20
204.70
11/09/2026
-0.27%
-0.55
204.14
100
204.48
300
 +17.68%
CAD | CA1367178326
52.79
17:19:33
52.02
11/09/2026
+1.48%
+0.77
52.79
100
52.87
1,800
 +21.74%
CAD | CA15101Q2071
321.50
17:17:55
314.58
11/09/2026
+2.20%
+6.92
321.19
100
321.91
200
 -22.52%
CAD | CA15135U1093
39.09
17:19:34
38.98
11/09/2026
+0.28%
+0.11
39.09
100
39.10
100
 +67.87%
CAD | CA1520061021
31.46
17:19:16
32.51
11/09/2026
-3.23%
-1.05
31.44
200
31.47
200
 +64.52%
CAD | CA15713J1049
19.03
17:18:06
18.86
11/09/2026
+0.90%
+0.17
19.03
700
19.06
300
 +53.71%
CAD | CA12532H1047
116.225
17:18:59
116.70
11/09/2026
-0.41%
-0.475
116.20
100
116.30
200
 -7.95%
CAD | CA16141A1030
21.59
17:18:21
21.90
11/09/2026
-1.42%
-0.31
21.58
400
21.60
700
 +8.96%
CAD | CA17039A1066
15.38
17:18:35
15.48
11/09/2026
-0.65%
-0.10
15.37
1,700
15.38
1,300
 +4.52%
CAD | CA19239C1068
53.71
17:18:06
54.32
11/09/2026
-1.12%
-0.61
53.70
100
53.74
400
 -18.28%
CAD | CA1946931070
131.03
17:19:19
134.98
11/09/2026
-2.93%
-3.95
130.79
200
131.06
200
 -33.09%
CAD | CA21037X1006
3,479.39
17:17:00
3,392.29
11/09/2026
+2.57%
+87.10
3,470.73
300
3,484.18
200
 +2.75%
CAD | CA2271071094
16.13
17:19:10
16.54
11/09/2026
-2.48%
-0.41
16.12
2,500
16.13
1,600
 +8.32%
CAD | CA1264621006
18.20
17:19:08
18.03
11/09/2026
+0.94%
+0.17
18.18
900
18.20
1,100
 +10.82%
CAD | CA23126M3003
12.84
17:17:51
12.68
11/09/2026
+1.26%
+0.16
12.83
300
12.86
100
 +23.95%
CAD | CA24477T1003
74.42
17:17:28
73.81
11/09/2026
+0.83%
+0.61
74.37
400
74.49
500
 -2.79%
CAD | CA2483561072
3.15
17:18:36
3.32
11/09/2026
-5.12%
-0.17
3.15
66,200
3.16
51,000
 -8.79%
CAD | CA25466C1077
11.30
17:19:17
11.66
11/09/2026
-3.09%
-0.36
11.29
1,400
11.30
400
 -
CAD | CA25675T1075
215.01
17:18:52
218.08
11/09/2026
-1.41%
-3.07
214.95
100
215.13
200
 +6.31%
CAD | CA26139R1091
55.13
17:19:16
57.83
11/09/2026
-4.67%
-2.70
55.12
500
55.18
300
 +36.33%
CAD | CA26153W1095
12.805
17:18:39
12.90
11/09/2026
-0.74%
-0.095
12.80
1,400
12.81
1,300
 +2.54%
CAD | CA2849025093
50.43
17:19:36
52.80
11/09/2026
-4.49%
-2.37
50.43
100
50.50
300
 +7.03%
CAD | CA2861812014
19.62
17:18:38
20.02
11/09/2026
-2.00%
-0.40
19.62
1,100
19.63
1,100
 -44.47%
CAD | CA2908761018
72.45
17:19:07
71.38
11/09/2026
+1.50%
+1.07
72.42
100
72.45
100
 +5.53%
CAD | CA2918434077
50.29
17:18:27
49.71
11/09/2026
+1.17%
+0.58
50.30
200
50.33
200
 +4.17%
CAD | CA29250N1050
68.01
17:19:36
66.87
11/09/2026
+1.70%
+1.14
68.00
600
68.01
100
 +1.81%
CAD | CA29258Y1034
11.20
17:19:36
11.80
11/09/2026
-5.08%
-0.60
11.20
800
11.21
200
 -8.60%
CAD | CA29269R1055
28.83
17:18:06
28.57
11/09/2026
+0.91%
+0.26
28.81
200
28.85
300
 +35.02%
CAD | CA2926717083
9.49
17:19:16
10.32
11/09/2026
-8.04%
-0.83
9.49
200
9.50
2,300
 -48.09%
CAD | CA26886R1047
126.315
17:19:20
127.14
11/09/2026
-0.65%
-0.825
126.03
600
126.60
400
 +22.38%
CAD | CA29446Y5020
16.305
17:19:30
17.02
11/09/2026
-4.20%
-0.715
16.30
200
16.31
2,600
 -11.77%
CAD | CA2960061091
43.24
17:19:00
44.15
11/09/2026
-2.06%
-0.91
43.20
100
43.28
200
 +13.70%
CAD | CA3012831077
124.24
17:15:25
122.22
11/09/2026
+1.65%
+2.02
123.95
100
124.30
400
 +49.12%
CAD | CA30224T8639
28.51
17:18:29
28.27
11/09/2026
+0.85%
+0.24
28.49
400
28.52
300
 +32.41%
CAD | CA3039011026
2,713.06
17:18:50
2,705.83
11/09/2026
+0.27%
+7.23
2,706.16
100
2,716.74
100
 +3.44%
CAD | CA3180714048
87.67
17:18:19
95.19
11/09/2026
-7.90%
-7.52
90.90
3,200
90.90
3,700
 +28.00%
CAD | CA31890B1031
23.28
17:18:17
23.37
11/09/2026
-0.39%
-0.09
23.28
1,300
23.29
500
 +23.65%
CAD | CA32076V1031
21.28
17:19:30
22.41
11/09/2026
-5.04%
-1.13
21.28
100
21.29
2,200
 -2.14%
CAD | CA33767E2024
219.77
17:15:04
221.74
11/09/2026
-0.89%
-1.97
219.10
100
219.58
100
 +3.88%
CAD | CA3495531079
85.13
17:19:16
84.05
11/09/2026
+1.28%
+1.08
85.11
400
85.14
2,500
 +17.78%
CAD | CA3499421020
13.50
17:19:30
14.21
11/09/2026
-5.00%
-0.71
13.49
4,000
13.51
900
 +5.65%
CAD | CA3518581051
361.47
17:19:18
372.37
11/09/2026
-2.93%
-10.90
361.20
100
361.58
100
 +30.88%
CAD | CA3565001086
16.43
17:19:13
16.32
11/09/2026
+0.67%
+0.11
16.42
1,400
16.44
1,100
 +7.44%
CAD | CA36270K1021
46.69
17:17:47
48.95
11/09/2026
-4.62%
-2.26
46.61
200
46.74
100
 +17.98%
CAD | CA9611485090
109.49
17:19:35
109.33
11/09/2026
+0.15%
+0.16
109.49
100
109.54
100
 +15.46%
CAD | CA36168Q1046
59.70
17:19:36
64.81
11/09/2026
-7.88%
-5.11
59.69
100
59.71
200
 +9.92%
CAD | CA3748252069
32.06
17:18:40
31.68
11/09/2026
+1.20%
+0.38
32.05
200
32.09
400
 +26.11%
CAD | CA3759161035
50.33
17:19:14
51.51
11/09/2026
-2.29%
-1.18
50.31
100
50.36
500
 -39.96%
USD | CA3874372053
61.63
11/09/2026
62.09
11/05/2026
-0.74%
-0.46
-
-
-
-
 +4.12%
CAD | CA39138C1068
94.49
17:19:32
91.93
11/09/2026
+2.78%
+2.56
94.49
400
94.50
100
 +35.81%
CAD | CA4039254079
9.435
17:16:35
9.50
11/09/2026
-0.68%
-0.065
9.43
2,100
9.44
600
 -7.14%
CAD | CA4085491039
206.00
17:19:22
207.75
11/09/2026
-0.84%
-1.75
206.00
100
206.93
300
 +30.27%
CAD | CA4220961078
11.31
17:19:32
11.29
11/09/2026
+0.18%
+0.02
11.31
800
11.33
900
 +20.49%
CAD | CA4436281022
31.16
17:19:33
32.17
11/09/2026
-3.14%
-1.01
31.16
100
31.17
200
 +18.06%
CAD | CA4488112083
57.52
17:19:14
57.09
11/09/2026
+0.75%
+0.43
57.51
400
57.55
200
 +4.48%
CAD | CA44955L1067
1.985
17:17:38
2.10
11/09/2026
-5.48%
-0.115
1.98
7,900
1.99
13,700
 +3.96%
CAD | CA45075E1043
219.47
17:19:16
213.61
11/09/2026
+2.74%
+5.86
219.37
100
219.47
100
 +20.12%
CAD | CA4509131088
26.27
17:19:30
27.95
11/09/2026
-6.01%
-1.68
26.26
400
26.28
100
 +23.40%
CAD | CA4495861060
85.18
17:19:15
86.51
11/09/2026
-1.54%
-1.33
85.05
300
85.17
100
 +39.96%
CAD | CA4530384086
173.60
17:19:00
174.70
11/09/2026
-0.63%
-1.10
173.60
100
173.66
100
 +47.33%
CAD | CA45823T1066
275.86
17:19:11
274.07
11/09/2026
+0.65%
+1.79
275.74
100
276.01
100
 -4.08%
CAD | CA46016U1084
36.505
17:18:48
35.98
11/09/2026
+1.46%
+0.525
36.49
400
36.52
200
 +44.91%
CAD | CA46579R1047
8.075
17:19:33
8.58
11/09/2026
-5.89%
-0.505
8.07
3,500
8.08
6,100
 -45.04%
CAD | CA4707481046
45.65
17:07:43
45.64
11/09/2026
+0.02%
+0.01
45.64
2,300
45.65
300
 +35.63%
CAD | CA4991131083
26.99
17:19:16
28.46
11/09/2026
-5.17%
-1.47
26.98
400
27.04
600
 +25.43%
CAD | CA4882951060
9.93
17:18:45
9.84
11/09/2026
+0.91%
+0.09
9.92
1,300
9.94
700
 +28.29%
CAD | CA4932711001
50.28
17:19:25
51.10
11/09/2026
-1.60%
-0.82
50.27
100
50.28
100
 +16.14%
CAD | CA49410M1023
17.41
17:19:03
17.45
11/09/2026
-0.23%
-0.04
17.41
900
17.42
500
 +6.40%
CAD | CA49448Q1090
211.13
17:17:15
209.05
11/09/2026
+0.99%
+2.08
211.04
400
211.41
100
 +20.78%
CAD | CA4969024047
30.71
17:19:36
32.23
11/09/2026
-4.72%
-1.52
30.71
3,400
30.72
200
 -16.63%
CAD | CA5054401073
21.46
17:18:07
21.70
11/09/2026
-1.11%
-0.24
21.41
800
21.47
200
 -27.35%
CAD | CA53229C1077
14.475
17:19:12
14.63
11/09/2026
-1.06%
-0.155
14.47
300
14.48
300
 -11.65%
CAD | CA53278L1076
86.19
17:15:32
86.36
11/09/2026
-0.20%
-0.17
86.12
400
86.26
100
 +4.10%
CAD | CA53681J1030
2.695
17:19:20
2.87
11/09/2026
-6.10%
-0.175
2.69
221,800
2.70
700
 -51.93%
CAD | CA5394811015
69.22
17:18:40
69.39
11/09/2026
-0.24%
-0.17
69.21
300
69.28
200
 +11.83%
CAD | CA5503711080
97.29
17:19:36
101.15
11/09/2026
-3.82%
-3.86
97.24
100
97.31
100
 -6.39%
CAD | CA5503721063
30.56
17:19:30
31.76
11/09/2026
-3.78%
-1.20
30.56
200
30.57
100
 +7.66%
CAD | CA5592224011
87.13
17:19:01
88.09
11/09/2026
-1.09%
-0.96
87.10
400
87.17
300
 +20.39%
CAD | CA56501R1064
62.755
17:19:33
62.49
11/09/2026
+0.42%
+0.265
62.75
100
62.76
500
 +25.38%
CAD | CA5649051078
27.07
17:18:46
26.96
11/09/2026
+0.41%
+0.11
27.07
300
27.10
200
 +8.14%
CAD | CA55293N1096
43.29
17:19:16
43.41
11/09/2026
-0.28%
-0.12
43.22
300
43.32
100
 +62.95%
CAD | CA59151K1084
94.43
17:19:27
94.00
11/09/2026
+0.70%
+0.66
94.38
100
94.49
100
 +72.24%
CAD | CA59162N1096
98.11
17:18:41
98.20
11/09/2026
-0.09%
-0.09
98.06
200
98.15
200
 -0.60%
CAD | CA61178L1013
16.47
17:19:35
17.29
11/09/2026
-4.74%
-0.82
16.46
300
16.48
100
 +75.00%
CAD | CA6252841045
29.62
17:17:31
29.36
11/09/2026
+0.89%
+0.26
29.57
300
29.65
400
 +86.53%
CAD | CA6330671034
215.46
17:19:28
217.51
11/09/2026
-0.94%
-2.05
215.26
100
215.50
100
 +26.01%
CAD | CA65340P1062
11.77
17:19:32
12.33
11/09/2026
+1.12%
+0.13
11.76
2,100
11.77
700
 -7.84%
CAD | CA62910L1022
24.52
17:16:53
24.25
11/09/2026
+1.11%
+0.27
24.49
100
24.55
200
 +56.25%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
58.89
17:14:47
58.96
11/09/2026
-0.96%
-0.57
58.84
200
58.92
100
 +21.57%
CAD | CA6665111002
22.84
17:18:47
22.84
11/09/2026
0.00%
0.00
22.83
600
22.84
100
 +27.96%
CAD | CA66987E2069
8.88
17:19:32
9.71
11/09/2026
-8.55%
-0.83
8.87
5,900
8.89
1,500
 -24.14%
CAD | CA67077M1086
101.69
17:19:35
102.04
11/09/2026
-0.34%
-0.35
101.69
100
101.74
200
 +20.44%
CAD | CA6752224007
39.46
17:19:16
41.17
11/09/2026
-4.15%
-1.71
39.46
100
39.50
500
 +5.84%
CAD | CA68272K1030
110.08
17:11:45
110.40
11/09/2026
-0.29%
-0.32
109.78
200
109.98
500
 -2.27%
CAD | CA6837151068
34.84
17:19:10
35.18
11/09/2026
-0.97%
-0.34
34.81
500
34.86
100
 -21.30%
CAD | CA68390D1069
50.85
17:19:36
53.33
11/09/2026
-4.65%
-2.48
50.85
100
50.88
300
 +9.69%
CAD | CA6979001089
56.47
17:19:16
59.88
11/09/2026
-5.69%
-3.41
56.43
400
56.49
600
 -15.85%
CAD | CA6993202069
31.56
17:16:33
30.87
11/09/2026
+0.86%
+0.27
31.56
400
31.60
200
 +31.49%
CAD | CA69946Q1046
19.585
17:17:51
19.81
11/09/2026
-1.14%
-0.225
19.57
300
19.60
800
 +7.37%
CAD | CA7063271034
69.48
17:19:26
68.87
11/09/2026
+0.89%
+0.61
69.46
400
69.50
700
 +31.71%
CAD | CA7142661031
27.41
17:17:54
29.84
11/09/2026
-8.14%
-2.43
27.38
500
27.49
100
 -10.20%
CAD | CA7170461064
24.74
17:19:34
24.11
11/09/2026
+2.61%
+0.63
24.72
100
24.74
100
 +6.16%
CAD | CA7392391016
94.10
17:19:07
92.50
11/09/2026
+3.00%
+2.74
94.07
100
94.18
100
 +25.24%
CAD | CA7397211086
35.03
17:18:27
34.68
11/09/2026
+0.72%
+0.25
35.02
200
35.05
800
 +28.67%
CAD | CA74061A1084
77.45
17:18:16
77.93
11/09/2026
-0.62%
-0.48
77.41
200
77.48
200
 -23.38%
CAD | CA74167K1093
22.84
17:19:03
23.00
11/09/2026
-0.70%
-0.16
22.84
100
22.85
100
 +47.53%
CAD | CA7481932084
77.44
17:19:17
76.84
11/09/2026
+0.48%
+0.37
77.37
100
77.45
400
 +49.07%
CAD | CA76131D1033
109.59
17:18:37
109.46
11/09/2026
-0.04%
-0.04
109.56
100
109.61
400
 +17.05%
CAD | CA76329W1032
37.65
17:18:03
38.14
11/09/2026
-1.28%
-0.49
37.60
100
37.70
400
 -3.59%
CAD | CA7669101031
21.17
17:19:20
21.22
11/09/2026
-0.24%
-0.05
21.17
100
21.18
1,300
 +13.48%
CAD | CA7751092007
47.72
17:18:36
47.16
11/09/2026
+1.27%
+0.60
47.70
600
47.71
100
 -9.05%
CAD | CA7800871021
287.865
17:19:33
288.32
11/09/2026
-0.16%
-0.455
287.83
100
287.90
100
 +23.22%
CAD | CA7819036046
76.375
17:19:28
76.83
11/09/2026
-0.59%
-0.455
76.35
100
76.48
100
 +75.41%
CAD | CA8029121057
43.86
17:19:30
44.33
11/09/2026
-1.06%
-0.47
43.83
100
43.86
100
 +7.31%
CAD | CA8119271028
36.86
17:19:15
39.44
11/09/2026
-1.05%
-0.39
36.79
100
36.86
100
 -8.45%
CAD | CA82509L1076
209.03
17:19:13
214.86
11/09/2026
-2.71%
-5.83
208.94
100
209.11
100
 -2.78%
CAD | CA82621K1021
20.63
17:18:16
20.72
11/09/2026
+0.24%
+0.05
20.63
200
20.65
500
 +0.73%
CAD | CA82835P1036
13.12
17:19:00
13.73
11/09/2026
-4.44%
-0.61
13.12
200
13.13
1,600
 +19.60%
CAD | CA83056P7157
43.71
17:18:49
46.17
11/09/2026
-5.33%
-2.46
43.67
100
43.82
200
 +41.63%
CAD | CA83179X1087
27.49
17:19:20
27.43
11/09/2026
+0.22%
+0.06
27.48
1,000
27.50
900
 +6.52%
CAD | CA83342V1040
14.60
17:17:43
15.49
11/09/2026
-5.75%
-0.89
14.57
100
14.60
200
 -10.77%
CAD | CA83671M1059
46.41
17:18:45
45.54
11/09/2026
+1.91%
+0.87
46.42
100
46.46
200
 +20.64%
CAD | CA8426851090
8.74
17:18:14
9.16
11/09/2026
-4.59%
-0.42
8.75
700
8.76
1,200
 -13.50%
CAD | CA84678A5089
11.13
17:19:34
10.95
11/09/2026
+1.64%
+0.18
11.12
500
11.14
800
 +51.03%
CAD | CA8520662088
163.85
17:11:14
164.58
11/09/2026
-0.44%
-0.73
163.63
100
164.77
100
 +22.42%
CAD | CA7847301032
40.03
17:19:35
41.89
11/09/2026
-4.44%
-1.86
40.03
100
40.07
100
 +39.22%
CAD | CA85472N1096
107.22
17:17:01
107.57
11/09/2026
+2.09%
+2.20
107.19
300
107.26
200
 -18.92%
CAD | CA85853F1053
66.62
17:18:12
66.63
11/09/2026
-0.02%
-0.01
66.61
100
66.65
400
 -21.73%
CAD | CA8629522076
36.58
17:19:16
36.00
11/09/2026
+0.66%
+0.24
35.94
12,000
35.94
12,200
 +28.27%
CAD | CA8667961053
104.97
17:19:32
104.19
11/09/2026
+0.75%
+0.78
104.96
700
105.02
200
 +21.60%
CAD | CA8672241079
95.93
17:19:15
95.15
11/09/2026
-1.20%
-1.17
95.93
200
95.97
300
 +59.39%
CAD | CA86828P1036
5.705
17:18:22
5.67
11/09/2026
+0.62%
+0.035
5.70
3,900
5.71
4,000
 -19.46%
CAD | CA87505Y4094
11.22
17:19:25
11.18
11/09/2026
+0.36%
+0.04
11.21
5,500
11.23
2,200
 +40.10%
CAD | CA87807B1076
90.74
17:19:31
88.73
11/09/2026
+2.27%
+2.01
90.74
100
90.76
200
 +17.40%
CAD | CA8787422044
89.25
17:19:25
91.33
11/09/2026
-2.28%
-2.08
89.21
100
89.24
100
 +38.99%
CAD | CA87971M1032
12.57
17:19:25
12.59
11/09/2026
-0.16%
-0.02
12.57
11,600
12.58
12,200
 -30.40%
CAD | CA88105G1037
112.13
17:15:02
112.05
11/09/2026
+0.07%
+0.08
111.87
200
112.22
200
 -31.89%
CAD | CA87241L1094
132.53
17:18:56
133.66
11/09/2026
-0.85%
-1.13
132.53
500
132.78
100
 -5.79%
CAD | CA2499061083
133.92
17:18:58
133.68
11/09/2026
+0.18%
+0.24
133.80
100
134.02
100
 +11.02%
CAD | CA8849038812
154.07
17:19:28
153.18
11/09/2026
+0.58%
+0.89
154.00
100
154.13
100
 -16.74%
CAD | US88688T2096
3.80
17:16:05
4.05
11/09/2026
-3.31%
-0.13
3.79
6,000
3.80
4,200
 -68.33%
CAD | CA87262K1057
62.51
17:19:31
62.25
11/09/2026
+0.42%
+0.26
62.50
200
62.51
100
 +19.18%
CAD | CA89055A2039
28.67
17:19:33
28.37
11/09/2026
+1.06%
+0.30
28.66
200
28.67
100
 +3.01%
CAD | CA89105F1036
74.785
17:19:15
77.51
11/09/2026
-3.52%
-2.725
74.71
200
74.86
200
 +18.26%
CAD | CA8911021050
191.35
17:17:50
194.59
11/09/2026
-1.67%
-3.24
191.31
200
191.45
100
 +17.19%
CAD | CA8911605092
176.10
17:19:33
175.53
11/09/2026
+0.32%
+0.57
176.07
100
176.13
100
 +35.69%
CAD | CA89156V1067
63.93
17:19:23
62.33
11/09/2026
+2.57%
+1.60
63.90
700
63.93
200
 +1.23%
CAD | CA89346D1078
19.03
17:19:30
19.25
11/09/2026
-1.14%
-0.22
19.02
2,000
19.04
500
 +10.89%
CAD | CA89472Y1079
10.31
17:19:34
10.60
11/09/2026
-2.74%
-0.29
10.30
1,000
10.31
100
 +36.42%
CAD | CA89679A2092
29.43
17:18:17
29.46
11/09/2026
-0.10%
-0.03
29.42
200
29.54
200
 -31.04%
CAD | CA89679M1041
45.65
17:19:15
46.56
11/09/2026
+5.82%
+2.51
45.58
100
45.70
700
 -5.42%
CAD | CA9237251058
14.46
17:19:07
14.41
11/09/2026
-1.70%
-0.25
14.46
1,300
14.47
100
 +28.81%
CAD | CA92859G6085
4.68
17:19:36
4.95
11/09/2026
-5.45%
-0.27
4.68
4,400
4.69
6,100
 -34.18%
CAD | CA94106B1013
268.57
17:18:52
268.10
11/09/2026
+0.18%
+0.47
268.53
100
268.68
100
 +11.37%
CAD | CA95083R1001
28.20
17:19:16
29.67
11/09/2026
-4.95%
-1.47
28.17
300
28.23
200
 +30.47%
CAD | CA9528451052
95.44
17:17:47
96.17
11/09/2026
-0.76%
-0.73
95.31
200
95.57
100
 +14.53%
CAD | CA9628791027
194.24
17:19:35
202.99
11/09/2026
-4.31%
-8.75
194.24
300
194.43
200
 +25.80%
CAD | CA96467A2002
16.49
17:19:19
16.37
11/09/2026
+0.73%
+0.12
16.48
8,700
16.49
4,600
 +42.35%
CAD | CA92938W2022
182.13
17:19:17
184.94
11/09/2026
-1.52%
-2.81
182.11
600
182.26
200
 -25.58%