S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
40.04
18:29:26
37.59
07/20/2026
+6.52%
+2.45
40.04
300
40.08
1,000
 +2.15%
CAD | CA33833X1015
35.49
18:28:23
33.03
07/20/2026
+7.45%
+2.46
35.41
100
35.54
300
 +86.40%
CAD | CA00379L3048
15.24
18:27:22
14.24
07/20/2026
+7.02%
+1.00
15.21
700
15.24
500
 +33.33%
CAD | CA00791P1071
10.65
18:28:05
10.55
07/20/2026
+0.95%
+0.10
10.65
400
10.66
100
 -10.14%
CAD | CA00762V1094
52.31
18:29:22
50.39
07/20/2026
+3.81%
+1.92
52.24
100
52.34
100
 +61.09%
CAD | CA0084741085
198.49
18:29:09
191.66
07/20/2026
+3.56%
+6.83
198.41
100
198.58
100
 -17.66%
CAD | CA0089118776
23.055
18:29:23
22.81
07/20/2026
+1.07%
+0.245
23.05
300
23.06
800
 +18.25%
CAD | CA0115321089
41.57
18:28:46
39.62
07/20/2026
+4.92%
+1.95
41.55
600
41.58
1,300
 -25.25%
CAD | CA0158571053
8.15
18:29:03
8.19
07/20/2026
-0.49%
-0.04
8.15
1,100
8.16
45,300
 -2.96%
CAD | CA01626P1484
90.67
18:29:23
90.51
07/20/2026
+0.18%
+0.16
90.66
100
90.71
200
 +20.74%
CAD | CA01921D2041
29.20
18:28:23
28.62
07/20/2026
+2.03%
+0.58
29.19
100
29.22
200
 -9.00%
CAD | CA0194561027
10.20
18:29:00
10.17
07/20/2026
+0.29%
+0.03
10.19
600
10.21
1,500
 -23.93%
CAD | CA0213611001
55.10
18:28:07
55.04
07/20/2026
+0.11%
+0.06
55.08
200
55.12
100
 +31.52%
CAD | CA0209361009
58.50
18:29:22
56.92
07/20/2026
+2.78%
+1.58
58.45
900
58.50
400
 +39.37%
CAD | CA02215R1073
45.43
18:27:05
46.65
07/20/2026
-2.62%
-1.22
45.38
500
45.44
300
 -17.74%
CAD | CA03062D8035
5.72
18:28:54
5.29
07/20/2026
+8.13%
+0.43
5.71
2,400
5.72
1,800
 -24.86%
CAD | CA00208D4084
32.31
18:29:06
31.93
07/20/2026
+1.19%
+0.38
32.31
1,900
32.32
7,700
 +24.00%
CAD | CA04040Y1097
20.765
18:27:50
19.51
07/20/2026
+6.43%
+1.255
20.74
400
20.77
400
 -12.35%
CAD | CA04045U1021
147.25
18:29:08
145.08
07/20/2026
+1.50%
+2.17
147.02
400
147.26
400
 +23.63%
CAD | CA0467894006
78.27
18:29:23
77.61
07/20/2026
+0.85%
+0.66
78.16
100
78.27
100
 +37.66%
CAD | CA04682R1073
10.77
18:28:06
10.75
07/20/2026
+0.19%
+0.02
10.76
2,700
10.78
6,700
 +52.92%
CAD | CA04764T1049
89.53
18:27:53
88.84
07/20/2026
+0.78%
+0.69
89.51
300
89.65
800
 +0.27%
CAD | CA00217Y1043
38.10
18:25:06
37.42
07/20/2026
+1.82%
+0.68
38.09
400
38.18
200
 -1.03%
CAD | CA0539061030
8.44
18:27:24
7.83
07/20/2026
+7.79%
+0.61
8.44
1,600
8.45
4,200
 -8.31%
CAD | CA05466C1095
26.85
18:28:13
26.00
07/20/2026
+3.27%
+0.85
26.86
400
26.90
400
 +32.38%
CAD | CA11777Q2099
5.39
18:29:24
5.13
07/20/2026
+5.07%
+0.26
5.38
11,600
5.39
48,900
 -16.99%
CAD | CA0565331026
97.62
18:28:03
94.05
07/20/2026
+3.80%
+3.57
95.42
200
98.33
500
 +28.61%
CAD | CA06849F1080
51.17
18:29:10
49.07
07/20/2026
+4.28%
+2.10
51.18
400
51.19
400
 -17.93%
CAD | CA0717341071
6.30
18:28:31
6.61
07/20/2026
-4.69%
-0.31
6.30
500
6.31
2,400
 -30.64%
CAD | CA07317Q1054
5.985
18:28:23
5.91
07/20/2026
+1.27%
+0.075
5.98
24,400
5.99
14,000
 +33.11%
CAD | CA05534B7604
30.44
18:29:22
30.57
07/20/2026
-0.43%
-0.13
30.43
900
30.45
1,900
 -6.63%
CAD | CA0906971035
6.39
18:27:43
6.31
07/20/2026
+1.27%
+0.08
6.38
3,400
6.39
1,000
 -15.53%
CAD | CA09076P1045
77.50
18:25:21
75.09
07/20/2026
+3.21%
+2.41
77.49
100
77.57
100
 +163.29%
CAD | CA0636711016
252.29
18:28:29
250.25
07/20/2026
+0.82%
+2.04
252.25
100
252.32
600
 +40.39%
CAD | CA0641491075
123.16
18:29:22
122.41
07/20/2026
+0.61%
+0.75
123.14
300
123.16
100
 +20.92%
CAD | CA09228F1036
12.53
18:29:19
12.40
07/20/2026
+1.05%
+0.13
12.52
1,500
12.54
6,100
 +139.38%
CAD | CA0966311064
65.43
18:27:53
65.21
07/20/2026
+0.34%
+0.22
65.38
200
65.48
100
 +1.13%
CAD | CA0977518616
351.53
18:28:10
341.50
07/20/2026
+2.94%
+10.03
350.82
700
351.40
100
 +46.25%
CAD | CA09950M3003
37.025
18:24:35
37.04
07/20/2026
-0.04%
-0.015
37.02
28,500
37.03
600
 +46.23%
CAD | CA1033101082
146.08
18:26:29
145.63
07/20/2026
+0.31%
+0.45
145.55
100
146.52
300
 -33.39%
CAD | CA1130041058
66.29
18:28:58
66.58
07/20/2026
-0.44%
-0.29
66.26
100
66.29
100
 -7.40%
CAD | BMG162581083
45.07
18:28:19
45.08
07/20/2026
-0.02%
-0.01
45.01
300
45.08
200
 +21.54%
CAD | CA1130061007
44.16
18:23:36
42.86
07/20/2026
+3.03%
+1.30
44.27
300
44.44
100
 -12.62%
CAD | BMG162521014
55.37
18:26:32
55.21
07/20/2026
+0.29%
+0.16
55.31
200
55.38
600
 +15.72%
CAD | CA11271J1075
59.66
18:29:24
59.58
07/20/2026
+0.13%
+0.08
59.64
1,400
59.66
100
 -5.46%
CAD | CA05577W2004
84.32
18:25:42
84.46
07/20/2026
-0.17%
-0.14
84.32
800
84.53
100
 -12.97%
CAD | CA1247651088
34.745
18:29:14
34.53
07/20/2026
+0.62%
+0.215
34.73
100
34.76
500
 -17.27%
CAD | CA13321L1085
123.54
18:29:14
119.23
07/20/2026
+3.61%
+4.31
123.48
300
123.55
100
 -5.13%
CAD | CA1363751027
179.59
18:29:22
178.11
07/20/2026
+0.83%
+1.48
179.51
700
179.59
100
 +31.20%
CAD | CA13646K1084
129.03
18:29:22
128.89
07/20/2026
+0.11%
+0.14
129.02
300
129.03
100
 +27.55%
CAD | CA14042M1023
72.60
18:29:10
71.77
07/20/2026
+1.16%
+0.83
72.51
100
72.60
500
 +22.58%
CAD | CA14071L1085
13.37
18:29:17
12.34
07/20/2026
+8.35%
+1.03
13.37
600
13.38
1,300
 -10.45%
CAD | CA14179V5036
89.04
18:26:12
88.37
07/20/2026
+0.76%
+0.67
89.02
300
89.34
300
 +5.28%
CAD | CA1249003098
90.19
18:28:47
90.30
07/20/2026
-0.12%
-0.11
90.18
200
90.25
400
 +4.15%
CAD | CA1349211054
34.80
18:29:22
34.79
07/20/2026
+0.03%
+0.01
34.77
300
34.80
500
 -5.64%
CAD | CA1360691010
165.89
18:29:23
165.55
07/20/2026
+0.21%
+0.34
165.84
300
165.89
100
 +33.05%
CAD | CA1363851017
63.04
18:29:16
61.88
07/20/2026
+1.87%
+1.16
63.03
1,000
63.05
2,500
 +33.10%
CAD | CA1366812024
196.25
18:26:31
197.21
07/20/2026
-0.49%
-0.96
196.25
400
196.61
500
 +13.38%
CAD | CA1367178326
54.50
18:26:30
54.25
07/20/2026
+0.46%
+0.25
54.51
800
54.56
200
 +26.96%
CAD | CA15101Q2071
456.97
18:24:09
431.86
07/20/2026
+5.81%
+25.11
456.14
100
456.84
500
 +6.37%
CAD | CA15135U1093
40.27
18:29:25
39.79
07/20/2026
+1.21%
+0.48
40.27
400
40.28
100
 +71.36%
CAD | CA1520061021
22.42
18:29:18
21.38
07/20/2026
+4.86%
+1.04
22.41
700
22.43
1,900
 +8.20%
CAD | CA15713J1049
17.03
18:29:19
16.59
07/20/2026
+2.65%
+0.44
17.03
300
17.04
300
 +35.21%
CAD | CA12532H1047
94.66
18:29:22
96.02
07/20/2026
-1.42%
-1.36
94.58
100
94.69
200
 -24.26%
CAD | CA16141A1030
22.58
18:26:00
22.69
07/20/2026
-0.48%
-0.11
22.59
200
22.63
100
 +12.89%
CAD | CA17039A1066
16.33
18:28:53
16.25
07/20/2026
+0.49%
+0.08
16.32
600
16.34
800
 +9.72%
CAD | CA19239C1068
61.84
18:24:35
62.83
07/20/2026
-1.58%
-0.99
61.78
600
61.88
100
 -5.48%
CAD | CA1946931070
138.59
18:16:04
140.19
07/20/2026
-1.14%
-1.60
138.15
100
138.63
400
 -30.51%
CAD | CA21037X1006
2,684.00
18:23:31
2,780.49
07/20/2026
-3.47%
-96.49
2,675.71
100
2,690.89
100
 -15.78%
CAD | CA2271071094
17.75
18:26:29
17.62
07/20/2026
+0.74%
+0.13
17.75
400
17.76
800
 +15.39%
CAD | CA1264621006
18.78
18:28:52
18.72
07/20/2026
+0.32%
+0.06
18.77
700
18.80
100
 +15.06%
CAD | CA23126M3003
13.51
18:28:27
13.05
07/20/2026
+3.52%
+0.46
13.46
200
13.53
1,100
 +27.57%
CAD | CA24477T1003
77.445
18:25:06
79.40
07/20/2026
-2.46%
-1.955
77.39
100
77.58
100
 +4.57%
CAD | CA2483561072
4.165
18:28:54
3.99
07/20/2026
+4.39%
+0.175
4.16
14,200
4.17
24,700
 +9.62%
CAD | CA25466C1077
8.36
18:28:03
7.72
07/20/2026
+8.29%
+0.64
8.36
1,100
8.37
1,700
 -
CAD | CA25675T1075
189.10
18:25:06
190.00
07/20/2026
-0.47%
-0.90
189.04
500
189.17
900
 -7.38%
CAD | CA26139R1091
50.44
18:29:21
46.93
07/20/2026
+7.48%
+3.51
50.42
200
50.46
300
 +10.63%
CAD | CA26153W1095
14.76
18:27:29
14.73
07/20/2026
+0.20%
+0.03
14.76
900
14.77
600
 +17.09%
CAD | CA2849025093
42.60
18:28:09
38.99
07/20/2026
+9.26%
+3.61
42.57
500
42.61
800
 -20.96%
CAD | CA2861812014
30.64
18:27:06
30.52
07/20/2026
+0.39%
+0.12
30.62
100
30.65
700
 -15.34%
CAD | CA2908761018
75.68
18:29:22
76.38
07/20/2026
-0.92%
-0.70
75.65
100
75.68
200
 +12.92%
CAD | CA2918434077
49.56
18:25:04
50.76
07/20/2026
-2.36%
-1.20
49.50
400
49.56
400
 +6.37%
CAD | CA29250N1050
78.25
18:29:22
78.36
07/20/2026
-0.14%
-0.11
78.25
600
78.27
1,300
 +19.31%
CAD | CA29258Y1034
11.38
18:29:07
10.55
07/20/2026
+7.87%
+0.83
11.37
7,800
11.39
3,000
 -18.28%
CAD | CA29269R1055
33.77
18:28:06
32.48
07/20/2026
+3.97%
+1.29
33.77
100
33.81
100
 +53.50%
CAD | CA2926717083
17.32
18:29:05
16.51
07/20/2026
+4.91%
+0.81
17.31
500
17.33
1,100
 -16.95%
CAD | CA26886R1047
140.59
18:25:12
140.76
07/20/2026
-0.12%
-0.17
140.09
300
140.75
200
 +35.49%
CAD | CA29446Y5020
12.77
18:29:24
12.22
07/20/2026
+4.50%
+0.55
12.76
5,600
12.77
600
 -36.65%
CAD | CA2960061091
37.93
18:29:19
35.31
07/20/2026
+7.42%
+2.62
37.89
200
37.94
300
 -9.07%
CAD | CA3012831077
129.00
18:29:22
127.13
07/20/2026
+1.47%
+1.87
128.92
100
129.10
1,000
 +55.11%
CAD | CA30224T8639
38.05
18:29:22
38.27
07/20/2026
-0.57%
-0.22
38.03
200
38.06
100
 +79.25%
CAD | CA3039011026
2,289.25
18:24:20
2,307.61
07/20/2026
-0.80%
-18.36
2,290.77
400
2,297.21
100
 -11.78%
CAD | CA3180714048
106.38
18:29:14
103.06
07/20/2026
+3.22%
+3.32
106.23
600
106.39
100
 +38.58%
CAD | CA31890B1031
22.995
18:29:21
22.94
07/20/2026
+0.24%
+0.055
22.99
4,600
23.00
100
 +21.38%
CAD | CA32076V1031
23.52
18:29:12
22.31
07/20/2026
+5.42%
+1.21
23.51
1,500
23.53
900
 -2.58%
CAD | CA33767E2024
204.03
18:18:59
206.38
07/20/2026
-1.14%
-2.35
203.66
300
204.15
300
 -3.31%
CAD | CA3495531079
81.22
18:29:09
82.00
07/20/2026
-0.95%
-0.78
81.20
400
81.24
200
 +14.91%
CAD | CA3499421020
11.83
18:29:13
11.30
07/20/2026
+4.69%
+0.53
11.82
8,300
11.84
1,800
 -15.99%
CAD | CA3518581051
293.39
18:28:16
281.28
07/20/2026
+4.31%
+12.11
293.37
100
293.70
400
 -1.14%
CAD | CA3565001086
16.83
18:29:06
16.54
07/20/2026
+1.75%
+0.29
16.83
300
16.84
1,300
 +8.89%
CAD | CA36270K1021
40.51
18:29:06
38.08
07/20/2026
+6.38%
+2.43
40.50
300
40.66
200
 -8.22%
CAD | CA9611485090
103.16
18:26:58
104.77
07/20/2026
-1.54%
-1.61
103.02
700
103.30
2,000
 +10.65%
CAD | CA36168Q1046
54.59
18:28:44
55.02
07/20/2026
-0.78%
-0.43
54.57
400
54.61
300
 -6.68%
CAD | CA3748252069
30.76
18:29:02
30.75
07/20/2026
+0.03%
+0.01
30.74
200
30.78
200
 +22.41%
CAD | CA3759161035
76.16
18:28:48
76.73
07/20/2026
-0.74%
-0.57
76.14
100
76.19
600
 -10.56%
USD | CA3874372053
72.03
07/20/2026
70.77
07/17/2026
+1.78%
+1.26
-
-
-
-
 +21.69%
CAD | CA39138C1068
92.26
18:28:18
91.73
07/20/2026
+0.58%
+0.53
92.25
100
92.29
500
 +35.51%
CAD | CA4039254079
11.18
18:28:47
11.16
07/20/2026
+0.18%
+0.02
11.17
500
11.18
100
 +9.09%
CAD | CA4085491039
300.93
18:12:12
282.07
07/20/2026
+6.69%
+18.86
298.70
100
302.16
100
 +76.87%
CAD | CA4220961078
13.01
18:29:17
12.89
07/20/2026
+0.93%
+0.12
12.93
700
13.00
200
 +37.57%
CAD | CA4436281022
32.975
18:29:18
29.33
07/20/2026
+12.43%
+3.645
32.97
300
32.98
1,400
 +7.63%
CAD | CA4488112083
59.08
18:29:23
59.58
07/20/2026
-0.84%
-0.50
59.04
400
59.10
100
 +9.04%
CAD | CA44955L1067
1.875
18:27:32
1.77
07/20/2026
+5.93%
+0.105
1.87
30,000
1.88
2,700
 -12.38%
CAD | CA45075E1043
205.95
18:28:19
205.32
07/20/2026
+0.31%
+0.63
205.95
100
206.01
200
 +15.46%
CAD | CA4509131088
20.89
18:28:59
19.63
07/20/2026
+6.42%
+1.26
20.89
1,100
20.90
900
 -13.33%
CAD | CA4495861060
84.61
18:29:12
83.92
07/20/2026
+0.82%
+0.69
84.56
1,200
84.62
200
 +35.77%
CAD | CA4530384086
173.80
18:29:06
172.44
07/20/2026
+0.79%
+1.36
173.80
100
173.96
300
 +45.42%
CAD | CA45823T1066
290.76
18:28:59
294.39
07/20/2026
-1.23%
-3.63
290.76
400
290.95
100
 +3.03%
CAD | CA46016U1084
31.30
18:13:22
30.74
07/20/2026
+1.82%
+0.56
31.22
200
31.38
500
 +23.80%
CAD | CA46579R1047
10.725
18:29:22
9.87
07/20/2026
+8.66%
+0.855
10.72
3,100
10.73
700
 -36.77%
CAD | CA4707481046
41.38
18:20:36
41.54
07/20/2026
-0.39%
-0.16
41.38
400
41.46
100
 +23.45%
CAD | CA4991131083
21.54
18:29:22
20.69
07/20/2026
+4.11%
+0.85
21.50
300
21.55
200
 -8.81%
CAD | CA4882951060
9.62
18:28:05
9.56
07/20/2026
+0.63%
+0.06
9.62
1,500
9.64
600
 +24.64%
CAD | CA4932711001
59.26
18:29:14
59.05
07/20/2026
+0.36%
+0.21
59.25
400
59.30
100
 +34.20%
CAD | CA49410M1023
18.71
18:26:29
18.67
07/20/2026
+0.21%
+0.04
18.69
500
18.72
400
 +13.84%
CAD | CA49448Q1090
149.05
18:29:26
154.74
07/20/2026
-3.68%
-5.69
148.99
200
149.18
300
 -10.60%
CAD | CA4969024047
32.93
18:29:26
31.66
07/20/2026
+4.01%
+1.27
32.92
2,800
32.93
100
 -18.11%
CAD | CA5054401073
25.83
18:29:26
25.49
07/20/2026
+1.33%
+0.34
25.82
600
25.84
200
 -14.66%
CAD | CA51925D1069
40.275
18:29:02
40.22
07/20/2026
+0.14%
+0.055
40.27
1,900
40.28
3,600
 -0.20%
CAD | CA53229C1077
14.36
18:28:41
14.61
07/20/2026
-1.71%
-0.25
14.35
500
14.37
600
 -11.78%
CAD | CA53278L1076
105.61
18:28:54
103.09
07/20/2026
+2.44%
+2.52
105.53
300
105.71
100
 +24.26%
CAD | CA53681J1030
4.27
18:28:04
4.10
07/20/2026
+4.15%
+0.17
4.27
9,900
4.28
6,300
 -31.32%
CAD | CA5394811015
64.26
18:28:58
65.48
07/20/2026
-1.86%
-1.22
64.25
400
64.29
900
 +5.53%
CAD | CA5503711080
79.56
18:21:21
76.87
07/20/2026
+3.50%
+2.69
79.37
700
79.55
400
 -32.58%
CAD | CA5503721063
36.36
18:29:20
34.15
07/20/2026
+6.47%
+2.21
36.35
1,000
36.37
5,100
 +15.76%
CAD | CA5592224011
96.41
18:29:09
92.85
07/20/2026
+3.83%
+3.56
96.37
700
96.42
300
 +26.90%
CAD | CA56501R1064
60.36
18:29:22
59.76
07/20/2026
+1.00%
+0.60
60.35
100
60.36
1,200
 +19.90%
CAD | CA5649051078
28.38
18:26:02
28.52
07/20/2026
-0.49%
-0.14
28.32
1,500
28.41
200
 +14.40%
CAD | CA55293N1096
44.47
18:28:35
42.17
07/20/2026
+5.45%
+2.30
44.44
300
44.49
300
 +58.30%
CAD | CA59151K1084
77.64
18:27:50
76.95
07/20/2026
+0.90%
+0.69
77.58
400
77.70
400
 +41.35%
CAD | CA59162N1096
92.515
18:28:40
92.32
07/20/2026
+0.21%
+0.195
92.49
700
92.53
100
 -6.55%
CAD | CA61178L1013
15.34
18:28:06
14.95
07/20/2026
+2.61%
+0.39
15.33
200
15.38
100
 +51.32%
CAD | CA6252841045
25.75
18:26:57
25.47
07/20/2026
+1.10%
+0.28
25.74
600
25.78
600
 +61.82%
CAD | CA6330671034
228.82
18:29:06
227.63
07/20/2026
+0.52%
+1.19
228.82
100
228.94
300
 +31.88%
CAD | CA65340P1062
12.735
18:29:17
12.28
07/20/2026
+3.71%
+0.455
12.73
1,300
12.74
1,400
 -2.77%
CAD | CA62910L1022
25.72
18:28:06
25.08
07/20/2026
+2.55%
+0.64
25.70
100
25.72
100
 +61.60%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.15
18:28:22
51.45
07/20/2026
-0.58%
-0.30
51.12
600
51.19
200
 +5.19%
CAD | CA6665111002
21.93
18:25:02
22.05
07/20/2026
-0.54%
-0.12
21.92
400
21.94
300
 +23.53%
CAD | CA66987E2069
7.865
18:29:24
7.34
07/20/2026
+7.15%
+0.525
7.86
1,100
7.87
100
 -42.66%
CAD | CA67077M1086
94.24
18:28:07
93.66
07/20/2026
+0.62%
+0.58
94.23
100
94.27
100
 +10.55%
CAD | CA6752224007
32.84
18:29:21
31.20
07/20/2026
+5.26%
+1.64
32.83
100
32.86
800
 -19.79%
CAD | CA68272K1030
106.835
18:28:21
106.39
07/20/2026
+0.42%
+0.445
106.68
300
106.99
200
 -5.82%
CAD | CA6837151068
32.13
18:28:23
32.80
07/20/2026
-2.04%
-0.67
32.13
200
32.15
700
 -26.62%
CAD | CA68390D1069
41.13
18:27:00
39.47
07/20/2026
+4.21%
+1.66
41.10
200
41.14
100
 -18.82%
CAD | CA68634K1066
12.74
18:27:50
12.16
07/20/2026
+4.77%
+0.58
12.74
400
12.75
1,700
 -34.13%
CAD | CA6979001089
62.26
18:29:12
59.37
07/20/2026
+4.87%
+2.89
62.25
200
62.28
600
 -16.57%
CAD | CA6993202069
29.01
18:29:08
28.57
07/20/2026
+1.54%
+0.44
29.01
400
29.04
100
 +20.06%
CAD | CA69946Q1046
22.73
18:29:06
22.58
07/20/2026
+0.66%
+0.15
22.73
400
22.75
300
 +22.38%
CAD | CA7063271034
71.29
18:29:22
71.31
07/20/2026
-0.03%
-0.02
71.26
100
71.29
100
 +36.37%
CAD | CA7142661031
25.79
18:28:32
23.90
07/20/2026
+7.91%
+1.89
25.78
400
25.84
400
 -28.08%
CAD | CA7170461064
24.87
18:29:22
24.30
07/20/2026
+2.35%
+0.57
24.87
700
24.88
400
 +7.00%
CAD | CA7392391016
92.19
18:29:22
91.44
07/20/2026
+0.82%
+0.75
92.15
800
92.22
400
 +25.35%
CAD | CA7397211086
34.69
18:29:22
34.50
07/20/2026
+0.55%
+0.19
34.67
100
34.69
100
 +27.64%
CAD | CA74061A1084
90.84
18:29:07
91.16
07/20/2026
-0.35%
-0.32
90.61
700
90.84
300
 -10.37%
CAD | CA74167K1093
23.10
18:28:45
23.20
07/20/2026
-0.43%
-0.10
23.09
400
23.11
100
 +48.81%
CAD | CA7481932084
66.915
18:29:22
66.70
07/20/2026
+0.32%
+0.215
66.89
200
66.94
100
 +29.01%
CAD | CA76131D1033
104.84
18:28:30
104.05
07/20/2026
+0.76%
+0.79
104.79
400
104.90
100
 +11.09%
CAD | CA76329W1032
35.355
18:23:54
35.64
07/20/2026
-0.80%
-0.285
35.31
200
35.40
300
 -9.91%
CAD | CA7669101031
22.94
18:28:52
22.98
07/20/2026
-0.17%
-0.04
22.94
700
22.96
400
 +22.89%
CAD | CA7751092007
48.69
18:29:23
49.02
07/20/2026
-0.67%
-0.33
48.68
400
48.69
300
 -5.39%
CAD | CA7800871021
297.31
18:28:54
295.77
07/20/2026
+0.52%
+1.54
297.22
500
297.33
200
 +26.40%
CAD | CA7819036046
68.635
18:27:38
68.45
07/20/2026
+0.27%
+0.185
68.58
300
68.67
100
 +56.28%
CAD | CA8029121057
41.17
18:28:47
41.66
07/20/2026
-1.18%
-0.49
41.17
100
41.20
400
 +0.85%
CAD | CA8119271028
36.88
18:26:20
34.81
07/20/2026
+5.95%
+2.07
36.82
100
36.93
100
 -14.45%
CAD | CA8139211038
23.03
18:28:40
23.22
07/20/2026
-0.82%
-0.19
23.02
200
23.03
200
 +34.45%
CAD | CA82509L1076
172.91
18:29:12
175.17
07/20/2026
-1.29%
-2.26
172.86
100
173.00
100
 -20.74%
CAD | CA82621K1021
22.94
18:27:19
23.07
07/20/2026
-0.56%
-0.13
22.92
800
22.95
1,400
 +12.92%
CAD | CA82835P1036
13.33
18:29:09
12.53
07/20/2026
+6.38%
+0.80
13.32
200
13.33
2,000
 +9.15%
CAD | CA83056P7157
37.51
18:29:10
35.28
07/20/2026
+6.32%
+2.23
37.48
100
37.58
600
 +8.22%
CAD | CA83179X1087
30.29
18:26:40
30.26
07/20/2026
+0.10%
+0.03
30.27
600
30.30
2,400
 +17.51%
CAD | CA83671M1059
52.725
18:28:21
52.48
07/20/2026
+0.47%
+0.245
52.70
100
52.75
100
 +39.02%
CAD | CA8426851090
8.40
18:29:03
8.05
07/20/2026
+4.35%
+0.35
8.38
1,200
8.41
3,900
 -23.98%
CAD | CA84678A5089
11.60
18:28:05
11.46
07/20/2026
+1.22%
+0.14
11.60
200
11.63
1,000
 +58.07%
CAD | CA8520662088
153.32
18:27:40
147.20
07/20/2026
+4.16%
+6.12
153.32
100
154.02
200
 +9.49%
CAD | CA7847301032
37.49
18:26:39
35.22
07/20/2026
+6.45%
+2.27
37.48
500
37.51
100
 +17.05%
CAD | CA85472N1096
96.53
18:29:22
97.25
07/20/2026
-0.74%
-0.72
96.37
200
96.53
500
 -24.92%
CAD | CA85853F1053
76.29
18:27:45
77.49
07/20/2026
-1.55%
-1.20
76.24
400
76.34
200
 -8.97%
CAD | CA8629522076
40.20
18:28:28
39.63
07/20/2026
+1.44%
+0.57
40.21
700
40.26
400
 +39.89%
CAD | CA8667961053
114.05
18:29:11
113.50
07/20/2026
+0.48%
+0.55
114.05
100
114.09
100
 +32.47%
CAD | CA8672241079
88.995
18:29:24
87.61
07/20/2026
+1.58%
+1.385
88.98
500
89.02
200
 +43.81%
CAD | CA86828P1036
8.10
18:24:59
8.09
07/20/2026
+0.12%
+0.01
8.10
1,200
8.11
900
 +14.91%
CAD | CA87505Y4094
13.29
18:28:56
13.09
07/20/2026
+1.53%
+0.20
13.28
1,000
13.30
1,100
 +64.04%
CAD | CA87807B1076
96.31
18:29:22
96.35
07/20/2026
-0.04%
-0.04
96.31
100
96.33
100
 +27.48%
CAD | CA8787422044
79.82
18:28:48
76.63
07/20/2026
+4.16%
+3.19
79.78
400
79.82
100
 +16.62%
CAD | CA87971M1032
14.25
18:29:07
14.47
07/20/2026
-1.52%
-0.22
14.24
12,700
14.25
9,900
 -20.01%
CAD | CA88105G1037
117.96
18:28:09
115.80
07/20/2026
+1.87%
+2.16
117.81
100
118.03
200
 -29.61%
CAD | CA87241L1094
216.16
18:25:28
213.21
07/20/2026
+1.38%
+2.95
215.78
100
216.27
300
 +50.29%
CAD | CA2499061083
101.465
18:29:23
103.59
07/20/2026
-2.05%
-2.125
101.38
100
101.55
100
 -13.97%
CAD | CA8849038812
129.22
18:29:17
134.25
07/20/2026
-3.75%
-5.03
129.11
100
129.23
200
 -27.03%
CAD | US88688T2096
6.00
18:28:44
5.96
07/20/2026
+0.67%
+0.04
5.99
5,900
6.00
1,800
 -51.97%
CAD | CA87262K1057
50.70
18:28:44
50.45
07/20/2026
+0.50%
+0.25
50.70
400
50.73
400
 -3.41%
CAD | CA89055A2039
32.22
18:29:10
32.02
07/20/2026
+0.62%
+0.20
32.19
200
32.23
400
 +16.27%
CAD | CA8910546032
54.785
18:27:50
52.56
07/20/2026
+4.23%
+2.225
54.76
100
54.81
100
 -19.80%
CAD | CA8911021050
230.16
18:27:31
228.10
07/20/2026
+0.90%
+2.06
230.11
300
230.29
100
 +37.37%
CAD | CA8911605092
170.13
18:29:26
169.32
07/20/2026
+0.48%
+0.81
170.09
600
170.13
500
 +30.89%
CAD | CA89156V1067
63.28
18:29:22
62.48
07/20/2026
+1.28%
+0.80
63.20
400
63.29
100
 +1.48%
CAD | CA89346D1078
19.62
18:28:20
19.32
07/20/2026
+1.55%
+0.30
19.61
400
19.63
700
 +11.29%
CAD | CA89472Y1079
10.72
18:29:22
9.87
07/20/2026
+8.61%
+0.85
10.71
700
10.72
100
 +27.03%
CAD | CA89679A2092
43.17
18:02:36
43.64
07/20/2026
-1.08%
-0.47
43.01
700
43.33
200
 +2.15%
CAD | CA89679M1041
39.96
18:27:53
38.55
07/20/2026
+3.66%
+1.41
39.94
200
40.04
700
 -15.48%
CAD | CA9237251058
14.10
18:28:56
13.72
07/20/2026
+2.77%
+0.38
14.10
600
14.11
700
 +20.14%
CAD | CA92859G6085
4.575
18:28:46
4.42
07/20/2026
+3.51%
+0.155
4.57
1,300
4.58
5,900
 -41.22%
CAD | CA94106B1013
237.31
18:29:17
240.38
07/20/2026
-1.28%
-3.07
237.31
200
237.43
100
 -0.14%
CAD | CA95083R1001
26.18
18:29:15
24.88
07/20/2026
+5.23%
+1.30
26.18
2,000
26.22
600
 +9.41%
CAD | CA9528451052
92.85
18:29:24
95.89
07/20/2026
-3.17%
-3.04
92.85
100
93.03
1,000
 +14.20%
CAD | CA9628791027
154.68
18:29:00
145.51
07/20/2026
+6.30%
+9.17
154.61
200
154.75
600
 -9.82%
CAD | CA96467A2002
16.11
18:29:24
15.85
07/20/2026
+1.64%
+0.26
16.11
2,600
16.12
4,800
 +37.83%
CAD | CA92938W2022
177.45
18:29:22
178.17
07/20/2026
-0.40%
-0.72
177.30
200
177.46
200
 -28.31%