S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
33.51
22:00:00
32.49
03/10/2026
+3.14%
+1.02
33.50
300
33.61
600
 -11.71%
CAD | CA33833X1015
29.27
22:00:00
29.17
03/10/2026
+0.34%
+0.10
29.17
300
29.28
400
 +64.62%
CAD | CA00791P1071
10.95
22:00:00
10.53
03/10/2026
+3.99%
+0.42
10.80
700
10.99
100
 -10.31%
CAD | CA00762V1094
41.45
22:00:00
41.93
03/10/2026
-1.14%
-0.48
41.24
200
41.45
1,000
 +34.05%
CAD | CA0084741085
302.51
22:00:00
308.43
03/10/2026
-1.92%
-5.92
300.00
100
303.12
100
 +32.51%
CAD | CA0089118776
17.61
22:00:00
17.46
03/10/2026
+0.86%
+0.15
17.60
700
17.62
800
 -9.49%
CAD | CA0115321089
67.11
22:00:00
68.69
03/10/2026
-2.30%
-1.58
66.70
200
67.50
500
 +29.60%
CAD | CA0158571053
8.53
22:00:00
8.39
03/10/2026
+1.67%
+0.14
8.50
9,700
8.56
5,000
 -0.59%
CAD | CA01626P1484
80.80
22:00:00
82.30
03/10/2026
-1.82%
-1.50
80.72
200
80.95
100
 +9.79%
CAD | CA01921D2041
42.99
22:00:00
42.92
03/10/2026
+0.16%
+0.07
42.77
1,000
43.05
2,200
 +36.47%
CAD | CA0194561027
9.06
22:00:00
8.86
03/10/2026
+2.26%
+0.20
8.99
2,000
9.07
2,700
 -33.73%
CAD | CA0213611001
47.32
22:00:00
47.24
03/10/2026
+0.17%
+0.08
47.20
300
47.48
200
 +12.88%
CAD | CA02215R1073
45.06
22:00:00
46.46
03/10/2026
-3.01%
-1.40
44.87
200
45.62
200
 -18.07%
CAD | CA00208D4084
27.00
22:00:00
26.55
03/10/2026
+1.69%
+0.45
26.99
1,000
27.11
400
 +3.11%
CAD | CA04040Y1097
26.69
22:00:00
27.01
03/10/2026
-1.18%
-0.32
26.11
3,000
28.00
200
 +21.34%
CAD | CA04045U1021
110.35
22:00:00
112.72
03/10/2026
-2.10%
-2.37
110.00
800
111.17
100
 -3.95%
CAD | CA0467894006
66.48
22:00:00
65.91
03/10/2026
+0.86%
+0.57
66.28
200
66.75
200
 +16.90%
CAD | CA04682R1073
8.92
22:00:00
8.78
03/10/2026
+1.59%
+0.14
8.90
100
8.92
200
 +24.89%
CAD | CA04764T1049
93.42
22:00:00
92.95
03/10/2026
+0.51%
+0.47
93.06
100
93.50
1,000
 +4.91%
CAD | CA00217Y1043
40.45
22:00:00
40.66
03/10/2026
-0.52%
-0.21
40.20
1,000
42.15
500
 +7.54%
CAD | CA05466C1095
23.65
22:00:00
24.60
03/10/2026
-3.86%
-0.95
23.65
100
23.70
400
 +25.25%
CAD | CA11777Q2099
7.13
22:00:00
7.29
03/10/2026
-2.19%
-0.16
7.10
6,100
7.14
5,400
 +17.96%
CAD | CA0565331026
64.46
22:00:00
64.41
03/10/2026
+0.08%
+0.05
64.10
200
64.65
200
 -11.92%
CAD | CA06849F1080
61.73
22:00:00
62.65
03/10/2026
-1.47%
-0.92
61.50
100
61.73
500
 +4.78%
CAD | CA0717341071
7.37
22:00:00
7.33
03/10/2026
+0.55%
+0.04
7.22
1,000
7.44
1,700
 -23.08%
CAD | CA07317Q1054
5.56
22:00:00
5.43
03/10/2026
+2.39%
+0.13
5.55
4,800
5.56
300
 +22.30%
CAD | CA05534B7604
35.19
22:00:00
35.88
03/10/2026
-1.92%
-0.69
35.17
100
35.20
600
 +9.59%
CAD | CA0906971035
7.13
22:00:00
6.94
03/10/2026
+2.74%
+0.19
7.10
57,200
7.14
9,600
 -7.10%
CAD | CA09076P1045
32.14
22:00:00
31.93
03/10/2026
+0.66%
+0.21
31.92
300
32.20
100
 +11.96%
CAD | CA09173B1076
3.03
22:00:00
2.93
03/10/2026
+3.41%
+0.10
3.02
3,500
3.05
10,600
 -9.29%
CAD | CA0636711016
192.99
22:00:00
194.35
03/10/2026
-0.70%
-1.36
192.90
100
193.87
200
 +9.03%
CAD | CA0641491075
96.94
22:00:00
97.20
03/10/2026
-0.27%
-0.26
96.84
100
96.96
300
 -3.98%
CAD | CA09228F1036
4.74
22:00:00
4.71
03/10/2026
+0.64%
+0.03
4.66
1,200
4.74
3,800
 -9.07%
CAD | CA0966311064
63.86
22:00:00
64.53
03/10/2026
-1.04%
-0.67
63.68
200
64.08
200
 +0.08%
CAD | CA0977518616
252.98
22:00:00
246.28
03/10/2026
+2.72%
+6.70
250.10
100
253.00
500
 +5.47%
CAD | CA09950M3003
27.34
22:00:00
27.40
03/10/2026
-0.22%
-0.06
27.29
100
27.46
400
 +8.17%
CAD | CA1033101082
218.93
22:00:00
219.81
03/10/2026
-0.40%
-0.88
217.98
100
220.14
100
 +0.54%
CAD | CA1130041058
60.68
22:00:00
61.53
03/10/2026
-1.38%
-0.85
60.55
100
60.80
400
 -14.42%
CAD | BMG162581083
42.19
22:00:00
41.76
03/10/2026
+1.03%
+0.43
41.75
200
42.40
100
 +12.59%
CAD | BMG162341090
44.13
22:00:00
45.59
03/10/2026
-3.20%
-1.46
42.95
100
45.51
100
 -6.14%
CAD | BMG162521014
52.76
22:00:00
51.60
03/10/2026
+2.25%
+1.16
52.50
600
53.00
200
 +8.15%
CAD | CA11271J1075
55.08
22:00:00
56.62
03/10/2026
-2.72%
-1.54
55.04
100
55.15
3,000
 -10.16%
CAD | CA05577W2004
89.67
22:00:00
89.50
03/10/2026
+0.19%
+0.17
88.60
500
91.50
1,000
 -7.78%
CAD | CA1247651088
38.63
22:00:00
38.72
03/10/2026
-0.23%
-0.09
38.61
500
38.88
200
 -7.24%
CAD | CA13321L1085
156.74
22:00:00
163.11
03/10/2026
-3.91%
-6.37
156.74
100
157.30
100
 +29.78%
CAD | CA1363751027
144.20
22:00:00
144.56
03/10/2026
-0.25%
-0.36
144.20
100
144.57
1,000
 +6.49%
CAD | CA13646K1084
112.90
22:00:00
114.03
03/10/2026
-0.99%
-1.13
112.52
500
113.35
100
 +12.85%
CAD | CA14042M1023
60.99
22:00:00
61.64
03/10/2026
-1.05%
-0.65
60.94
100
61.04
100
 +5.28%
CAD | CA14071L1085
11.62
22:00:00
11.54
03/10/2026
+0.69%
+0.08
11.57
100
11.63
300
 -16.26%
CAD | CA14179V5036
88.52
22:00:00
88.49
03/10/2026
+0.03%
+0.03
87.96
100
88.71
100
 +5.42%
CAD | CA1249003098
85.25
22:00:00
85.67
03/10/2026
-0.49%
-0.42
85.01
200
85.49
200
 -1.19%
CAD | CA1349211054
36.26
22:00:00
37.04
03/10/2026
-2.11%
-0.78
36.26
100
36.50
100
 +0.46%
CAD | CA1360691010
134.58
22:00:00
134.94
03/10/2026
-0.27%
-0.36
134.48
300
135.12
200
 +8.45%
CAD | CA1363851017
64.18
22:00:00
62.11
03/10/2026
+3.33%
+2.07
64.15
100
64.20
10,900
 +33.60%
CAD | CA1366812024
188.11
22:00:00
190.01
03/10/2026
-1.00%
-1.90
187.53
100
188.56
100
 +9.24%
CAD | CA1367178326
48.27
22:00:00
48.17
03/10/2026
+0.21%
+0.10
48.10
200
48.48
100
 +12.73%
CAD | CA15101Q2071
361.36
22:00:00
365.54
03/10/2026
-1.14%
-4.18
360.13
200
363.00
1,000
 -9.97%
CAD | CA15135U1093
32.18
22:00:00
30.77
03/10/2026
+4.58%
+1.41
32.15
900
32.20
9,500
 +32.52%
CAD | CA1520061021
25.60
22:00:00
26.248031
03/10/2026
-2.74%
-0.72
25.07
500
26.00
600
 +33.20%
CAD | CA15713J1049
18.24
22:00:00
17.81
03/10/2026
+2.41%
+0.43
18.18
1,000
18.29
600
 +45.15%
CAD | CA12532H1047
99.25
22:00:00
100.67
03/10/2026
-1.41%
-1.42
98.82
300
99.50
200
 -20.59%
CAD | CA16141A1030
21.79
22:00:00
21.19
03/10/2026
+2.83%
+0.60
21.71
1,000
21.90
500
 +5.42%
CAD | CA17039A1066
15.67
22:00:00
15.61
03/10/2026
+0.38%
+0.06
15.60
800
15.70
1,000
 +5.40%
CAD | CA19239C1068
71.53
22:00:00
72.10
03/10/2026
-0.79%
-0.57
71.10
100
71.75
100
 +8.47%
CAD | CA1946931070
149.05
22:00:00
152.07
03/10/2026
-1.99%
-3.02
147.30
500
152.87
100
 -24.62%
CAD | CA21037X1006
2,700.08
22:00:00
2,938.78
03/10/2026
-8.12%
-238.70
2,690.03
100
2,743.04
100
 -10.98%
CAD | CA2271071094
15.98
22:00:00
15.95
03/10/2026
+0.19%
+0.03
15.89
600
16.02
600
 +4.45%
CAD | CA1264621006
16.75
22:00:00
16.79
03/10/2026
-0.24%
-0.04
16.67
600
16.84
600
 +3.20%
CAD | CA23126M1023
3.14
22:00:00
3.08
03/10/2026
+1.95%
+0.06
3.10
500
3.16
37,800
 -9.68%
CAD | CA24477T1003
67.77
22:00:00
67.595
03/10/2026
-0.06%
-0.04
67.75
200
67.95
100
 -10.69%
CAD | CA2483561072
5.42
22:00:00
5.49
03/10/2026
-1.28%
-0.07
5.39
4,000
5.45
56,400
 +50.82%
CAD | CA2546771072
9.86
22:00:00
10.35
03/10/2026
-4.73%
-0.49
9.80
500
9.89
4,000
 +23.51%
CAD | CA25675T1075
193.29
22:00:00
195.80
03/10/2026
-1.28%
-2.51
193.10
1,000
193.31
300
 -4.55%
CAD | CA26139R1091
53.32
22:00:00
54.20
03/10/2026
-1.62%
-0.88
53.20
200
53.45
400
 +27.77%
CAD | CA26153W1095
12.73
22:00:00
12.67
03/10/2026
+0.47%
+0.06
12.71
9,800
12.82
400
 +0.72%
CAD | CA2849025093
55.49
22:00:00
57.72
03/10/2026
-3.86%
-2.23
55.25
100
55.86
100
 +17.01%
CAD | CA2861812014
31.54
22:00:00
31.58
03/10/2026
-0.13%
-0.04
31.41
300
31.61
300
 -12.40%
CAD | CA2908761018
71.41
22:00:00
71.43
03/10/2026
-0.03%
-0.02
71.00
1,200
71.60
300
 +5.60%
CAD | CA2918434077
48.75
22:00:00
49.26
03/10/2026
-1.04%
-0.51
48.59
1,000
48.95
200
 +3.23%
CAD | CA29250N1050
72.86
22:00:00
72.96
03/10/2026
-0.14%
-0.10
72.75
200
73.00
2,300
 +11.08%
CAD | CA29258Y1034
15.16
22:00:00
15.70
03/10/2026
-3.44%
-0.54
15.10
200
15.19
500
 +21.61%
CAD | CA29269R1055
29.51
22:00:00
29.8675
03/10/2026
-1.34%
-0.40
28.70
200
30.00
2,000
 +41.35%
CAD | CA2926717083
27.30
22:00:00
27.58
03/10/2026
-1.02%
-0.28
27.28
1,000
27.50
2,000
 +38.73%
CAD | CA26886R1047
113.13
22:00:00
117.88
03/10/2026
-4.03%
-4.75
113.00
300
114.61
100
 +13.47%
CAD | CA29446Y5020
21.80
22:00:00
22.45
03/10/2026
-2.90%
-0.65
21.72
700
21.96
2,000
 +16.38%
CAD | CA2960061091
38.02
22:00:00
38.13
03/10/2026
-0.29%
-0.11
36.95
800
38.68
200
 -1.80%
CAD | CA3012831077
101.66
22:00:00
100.75
03/10/2026
+0.90%
+0.91
101.28
100
101.90
100
 +22.93%
CAD | CA3039011026
2,272.66
22:00:00
2,266.81
03/10/2026
+0.26%
+5.85
2,269.00
100
2,287.95
100
 -13.34%
CAD | CA3180714048
89.66
22:00:00
89.80
03/10/2026
-0.16%
-0.14
89.32
100
90.08
100
 +20.75%
CAD | CA31890B1031
20.68
22:00:00
20.87
03/10/2026
-0.91%
-0.19
20.62
500
20.81
500
 +10.42%
CAD | CA32076V1031
34.91
22:00:00
36.27
03/10/2026
-3.75%
-1.36
34.50
100
35.44
200
 +58.38%
CAD | CA33767E2024
197.23
22:00:00
203.09
03/10/2026
-2.89%
-5.86
197.00
100
205.98
100
 -4.85%
CAD | CA3495531079
77.93
22:00:00
78.19
03/10/2026
-0.33%
-0.26
77.80
500
78.20
1,500
 +9.57%
CAD | CA3499421020
15.38
22:00:00
15.93
03/10/2026
-3.45%
-0.55
15.30
1,300
15.80
200
 +18.44%
CAD | CA3518581051
360.48
22:00:00
356.88
03/10/2026
+1.01%
+3.60
321.00
100
362.90
100
 +25.44%
CAD | CA3565001086
17.97
22:00:00
17.83
03/10/2026
+0.79%
+0.14
17.90
600
18.01
100
 +17.38%
CAD | CA36270K1021
53.84
22:00:00
58.08
03/10/2026
-7.30%
-4.24
53.67
300
54.63
200
 +39.99%
CAD | CA9611485090
95.36
22:00:00
96.55
03/10/2026
-1.23%
-1.19
95.00
300
95.58
200
 +1.96%
CAD | CA36168Q1046
58.90
22:00:00
59.10
03/10/2026
-0.34%
-0.20
58.00
1,200
59.35
100
 +0.24%
CAD | CA3748252069
29.67
22:00:00
29.08
03/10/2026
+2.03%
+0.59
29.48
100
29.72
300
 +15.76%
CAD | CA3759161035
83.83
22:00:00
84.41
03/10/2026
-0.69%
-0.58
83.00
100
84.50
400
 -1.61%
CAD | CA3803551074
40.67
22:00:00
49.72
03/10/2026
-18.20%
-9.05
40.51
200
40.80
300
 -62.13%
USD | CA3874372053
63.64
03/10/2026
64.45
03/06/2026
-1.26%
-0.81
-
-
-
-
 +7.52%
CAD | CA39138C1068
62.51
22:00:00
62.55
03/10/2026
-0.06%
-0.04
62.26
200
62.73
200
 -7.59%
CAD | CA4039254079
10.15
22:00:00
10.24
03/10/2026
-0.88%
-0.09
10.11
2,200
10.19
500
 +0.10%
CAD | CA4220961078
12.84
22:00:00
12.81
03/10/2026
+0.23%
+0.03
12.77
400
12.94
400
 +36.71%
CAD | CA4436281022
30.56
22:00:00
31.26
03/10/2026
-2.24%
-0.70
30.50
700
30.56
100
 +14.72%
CAD | CA4488112083
58.67
22:00:00
58.8169
03/10/2026
-0.81%
-0.48
58.61
2,000
58.83
300
 +8.25%
CAD | CA45075E1043
149.46
22:00:00
150.55
03/10/2026
-0.72%
-1.09
149.20
1,000
150.09
100
 -15.34%
CAD | CA4509131088
29.60
22:00:00
30.23
03/10/2026
-2.08%
-0.63
29.40
100
29.63
4,000
 +33.47%
CAD | CA4495861060
64.79
22:00:00
64.88
03/10/2026
-0.14%
-0.09
64.63
200
65.06
200
 +4.97%
CAD | CA4530384086
163.18
22:00:00
160.12
03/10/2026
+1.91%
+3.06
162.50
200
164.10
1,000
 +35.03%
CAD | CA45823T1066
250.00
22:00:00
254.35
03/10/2026
-1.71%
-4.35
249.75
200
251.29
100
 -10.98%
CAD | CA46071W2058
13.26
22:00:00
13.30
03/10/2026
-0.30%
-0.04
13.25
200
13.28
19,400
 +0.83%
CAD | CA46016U1084
34.90
22:00:00
33.75
03/10/2026
+3.41%
+1.15
34.38
300
35.07
300
 +35.92%
CAD | CA46579R1047
13.27
22:00:00
13.61
03/10/2026
-2.50%
-0.34
13.22
1,000
13.30
2,500
 -12.81%
CAD | CA4707481046
34.85
22:00:00
35.49
03/10/2026
-1.80%
-0.64
34.70
300
35.08
300
 +5.47%
CAD | CA4991131083
27.00
22:00:00
27.66
03/10/2026
-2.39%
-0.66
26.95
300
27.13
400
 +21.90%
CAD | CA4882951060
9.07
22:00:00
8.79
03/10/2026
+3.19%
+0.28
9.02
600
9.10
9,800
 +14.60%
CAD | CA4932711001
53.50
22:00:00
53.13
03/10/2026
+0.70%
+0.37
53.24
200
53.69
200
 +20.75%
CAD | CA49410M1023
16.26
22:00:00
16.60
03/10/2026
-2.05%
-0.34
16.25
100
16.30
1,700
 +1.22%
CAD | CA49448Q1090
139.05
22:00:00
143.16
03/10/2026
-2.87%
-4.11
138.78
100
139.76
100
 -17.29%
CAD | CA4969024047
44.26
22:00:00
44.56
03/10/2026
-0.67%
-0.30
44.11
300
44.35
300
 +15.26%
CAD | CA5054401073
30.41
22:00:00
30.36
03/10/2026
+0.16%
+0.05
30.22
300
30.53
200
 +1.64%
CAD | CA51925D1069
40.20
22:00:00
40.31
03/10/2026
-0.27%
-0.11
40.17
1,000
40.25
700
 +0.02%
CAD | CA53229C1077
12.70
22:00:00
12.81
03/10/2026
-0.86%
-0.11
12.65
200
12.76
500
 -22.64%
CAD | CA53278L1076
89.09
22:00:00
88.55
03/10/2026
+0.61%
+0.54
88.90
100
89.44
100
 +6.74%
CAD | CA53681J1030
6.34
22:00:00
6.36
03/10/2026
-0.31%
-0.02
6.28
100
6.36
21,800
 +6.53%
CAD | CA5394811015
62.09
22:00:00
63.14
03/10/2026
-1.66%
-1.05
62.05
2,000
62.50
2,000
 +1.76%
CAD | CA5503711080
113.70
22:00:00
117.63496
03/10/2026
-4.62%
-5.51
113.50
500
113.90
100
 +4.55%
CAD | CA5503721063
36.74
22:00:00
36.35
03/10/2026
+1.07%
+0.39
36.48
300
36.91
300
 +23.22%
CAD | CA5592224011
78.57
22:00:00
78.49
03/10/2026
+0.10%
+0.08
78.17
200
79.90
200
 +7.27%
CAD | CA56501R1064
45.87
22:00:00
45.88
03/10/2026
-0.02%
-0.01
45.85
11,400
46.00
300
 -7.95%
CAD | CA5649051078
28.80
22:00:00
27.90
03/10/2026
+3.23%
+0.90
28.41
400
28.93
400
 +11.91%
CAD | CA55293N1096
45.44
22:00:00
44.47
03/10/2026
+2.18%
+0.97
45.30
600
45.83
200
 +66.93%
CAD | CA59151K1084
72.60
22:00:00
68.49
03/10/2026
+6.00%
+4.11
69.90
200
72.63
300
 +25.81%
CAD | CA59162N1096
93.76
22:00:00
94.72
03/10/2026
-1.01%
-0.96
93.54
200
94.00
200
 -4.12%
CAD | CA6252841045
16.86
22:00:00
16.95
03/10/2026
-0.53%
-0.09
16.79
600
16.92
600
 +7.69%
CAD | CA6330671034
184.51
22:00:00
183.94
03/10/2026
+0.31%
+0.57
184.29
300
184.83
100
 +6.56%
CAD | CA6445351068
15.02
22:00:00
15.66
03/10/2026
-4.09%
-0.64
15.00
500
15.05
2,000
 +30.94%
CAD | CA65340P1062
17.16
22:00:00
17.65
03/10/2026
-2.78%
-0.49
17.09
3,100
17.50
1,000
 +39.75%
CAD | CA62910L1022
15.89
22:00:00
15.82
03/10/2026
+0.44%
+0.07
15.79
1,100
16.20
2,000
 +1.93%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
54.18
22:00:00
54.78
03/10/2026
-1.10%
-0.60
53.99
100
54.31
200
 +12.00%
CAD | CA6665111002
21.32
22:00:00
21.38
03/10/2026
-0.28%
-0.06
21.26
500
21.40
2,500
 +19.78%
CAD | CA6674951059
5.66
03/10/2026
5.67
03/09/2026
-0.18%
-0.01
-
-
-
-
 +10.76%
CAD | CA66987E2069
15.88
22:00:00
16.69
03/10/2026
-4.85%
-0.81
15.87
100
16.10
1,700
 +30.39%
CAD | CA67077M1086
107.70
22:00:00
103.40
03/10/2026
+4.16%
+4.30
107.60
100
107.75
300
 +22.05%
CAD | CA6752224007
50.77
22:00:00
51.16
03/10/2026
-0.76%
-0.39
50.05
200
50.80
100
 +31.52%
CAD | CA68272K1030
99.30
22:00:00
100.55
03/10/2026
-1.24%
-1.25
98.92
100
99.70
100
 -10.99%
CAD | CA6837151068
32.59
22:00:00
33.71
03/10/2026
-3.32%
-1.12
32.55
100
33.04
3,300
 -24.59%
CAD | CA68390D1069
58.34
22:00:00
59.33
03/10/2026
-1.67%
-0.99
57.00
1,000
62.00
200
 +22.03%
CAD | CA68634K1066
24.05
22:00:00
24.80
03/10/2026
-3.02%
-0.75
23.76
1,000
24.85
9,200
 +34.34%
CAD | CA6979001089
82.66
22:00:00
83.51
03/10/2026
-1.02%
-0.85
82.31
100
82.72
100
 +17.36%
CAD | CA6993202069
29.58
22:00:00
29.31
03/10/2026
+0.92%
+0.27
29.51
300
29.81
300
 +21.17%
CAD | CA69946Q1046
24.82
22:00:00
23.34
03/10/2026
+6.34%
+1.48
24.78
300
24.83
500
 +26.50%
CAD | CA7063271034
60.49
22:00:00
60.67
03/10/2026
-0.30%
-0.18
60.34
100
60.55
100
 +16.03%
CAD | CA7142661031
43.76
22:00:00
44.77
03/10/2026
-2.26%
-1.01
42.25
200
44.15
100
 +34.73%
CAD | CA71584R1055
22.99
22:00:00
23.71
03/10/2026
-3.04%
-0.72
22.95
400
23.23
400
 -14.99%
CAD | CA7170461064
28.03
22:00:00
26.93
03/10/2026
+4.08%
+1.10
27.97
3,300
28.07
400
 +18.58%
CAD | CA7392391016
64.99
22:00:00
65.70
03/10/2026
-1.08%
-0.71
64.90
300
65.25
300
 -9.94%
CAD | CA7397211086
31.55
22:00:00
31.51
03/10/2026
+0.13%
+0.04
31.46
300
31.69
300
 +16.57%
CAD | CA74061A1084
95.78
22:00:00
97.97
03/10/2026
-2.24%
-2.19
95.44
100
96.26
100
 -3.68%
CAD | CA74167K1093
17.20
22:00:00
17.33
03/10/2026
-0.75%
-0.13
17.11
600
17.26
600
 +11.16%
CAD | CA7481932084
59.65
22:00:00
59.05
03/10/2026
+1.02%
+0.60
59.21
200
59.65
8,700
 +14.22%
CAD | CA76131D1033
97.78
22:00:00
97.76
03/10/2026
+0.02%
+0.02
97.48
200
98.20
100
 +4.38%
CAD | CA76329W1032
41.88
22:00:00
41.78
03/10/2026
+0.24%
+0.10
41.70
200
42.10
200
 +5.61%
CAD | CA7669101031
19.09
22:00:00
19.15
03/10/2026
-0.31%
-0.06
19.03
1,600
19.14
500
 +2.41%
CAD | CA7751092007
53.66
22:00:00
54.05
03/10/2026
-0.72%
-0.39
53.50
300
53.72
300
 +4.32%
CAD | CA7800871021
224.19
22:00:00
224.61
03/10/2026
-0.19%
-0.42
224.15
200
224.95
500
 -4.01%
CAD | CA7819036046
46.80
22:00:00
46.70
03/10/2026
+0.21%
+0.10
46.60
100
47.03
200
 +6.62%
CAD | CA8029121057
42.08
22:00:00
42.95
03/10/2026
-2.03%
-0.87
41.99
500
42.22
500
 +3.97%
CAD | CA8119161054
45.90
22:00:00
47.24
03/10/2026
-2.84%
-1.34
44.75
100
46.24
400
 +16.10%
CAD | CA8139211038
20.62
22:00:00
19.29
03/10/2026
+6.89%
+1.33
20.12
500
20.65
1,500
 +11.70%
CAD | CA82509L1076
175.97
22:00:00
175.78
03/10/2026
+0.11%
+0.19
175.57
100
176.00
100
 -20.46%
CAD | CA82621K1021
22.96
22:00:00
23.05
03/10/2026
-0.39%
-0.09
22.91
2,000
23.00
600
 +12.82%
CAD | CA82835P1036
16.09
22:00:00
16.72
03/10/2026
-3.77%
-0.63
16.03
500
16.32
500
 +45.64%
CAD | CA83056P7157
45.23
22:00:00
46.38
03/10/2026
-2.48%
-1.15
45.01
500
45.99
300
 +42.27%
CAD | CA83179X1087
26.75
22:00:00
26.84
03/10/2026
-0.34%
-0.09
26.70
1,200
26.88
100
 +4.23%
CAD | CA83671M1059
45.44
22:00:00
44.90
03/10/2026
+1.20%
+0.54
45.30
3,400
45.91
200
 +18.94%
CAD | CA8520662088
223.34
22:00:00
225.74
03/10/2026
-1.06%
-2.40
220.00
100
228.00
700
 +67.91%
CAD | CA7847301032
41.17
22:00:00
42.02
03/10/2026
-2.02%
-0.85
39.76
200
41.31
100
 +39.65%
CAD | CA85472N1096
124.20
22:00:00
122.79
03/10/2026
+1.15%
+1.41
121.80
100
125.97
100
 -5.20%
CAD | CA85853F1053
97.19
22:00:00
97.00
03/10/2026
+0.20%
+0.19
96.89
100
97.54
100
 +13.94%
CAD | CA8629522076
38.67
22:00:00
36.98
03/10/2026
+4.57%
+1.69
38.01
300
38.83
300
 +30.53%
CAD | CA8667961053
86.38
22:00:00
86.37
03/10/2026
+0.01%
+0.01
86.24
1,000
86.52
1,300
 +0.81%
CAD | CA8672241079
79.10
22:00:00
77.76
03/10/2026
+1.72%
+1.34
78.90
100
79.20
700
 +27.64%
CAD | CA86828P1036
6.41
22:00:00
6.50
03/10/2026
-1.38%
-0.09
6.40
1,600
6.43
10,000
 -7.67%
CAD | CA87505Y4094
10.76
22:00:00
10.51
03/10/2026
+2.38%
+0.25
10.71
500
10.77
2,000
 +31.70%
CAD | CA8765111064
9.98
22:00:00
10.02
03/10/2026
-0.40%
-0.04
9.97
100
10.00
100
 +28.96%
CAD | CA87807B1076
85.74
22:00:00
86.55
03/10/2026
-0.94%
-0.81
85.70
700
86.24
200
 +14.51%
CAD | CA8787422044
72.34
22:00:00
71.20
03/10/2026
+1.60%
+1.14
72.00
500
72.60
200
 +8.35%
CAD | CA87971M1032
18.04
22:00:00
18.2016
03/10/2026
-3.11%
-0.58
18.04
100
18.05
2,000
 +2.93%
CAD | CA88105G1037
142.17
22:00:00
144.23
03/10/2026
-1.43%
-2.06
141.62
100
142.94
100
 -12.33%
CAD | CA87241L1094
150.79
22:00:00
150.46
03/10/2026
+0.22%
+0.33
148.64
100
151.00
1,100
 +6.05%
CAD | CA2499061083
93.80
22:00:00
95.15
03/10/2026
-1.42%
-1.35
93.25
100
95.11
100
 -20.98%
CAD | CA8849038085
140.06
22:00:00
140.74
03/10/2026
-0.48%
-0.68
138.00
100
141.00
100
 -22.30%
CAD | US88688T2096
9.83
21:00:00
9.83
03/10/2026
0.00%
0.00
9.82
300
9.90
40,000
 -20.79%
CAD | CA87262K1057
47.60
22:00:00
46.75
03/10/2026
+1.82%
+0.85
47.15
200
47.74
200
 -10.49%
CAD | CA89055A2039
31.36
22:00:00
31.02
03/10/2026
+1.10%
+0.34
31.26
700
31.44
300
 +12.64%
CAD | CA8910546032
72.74
22:00:00
74.93
03/10/2026
-2.92%
-2.19
72.51
100
72.79
100
 +14.33%
CAD | CA8911021050
201.79
22:00:00
201.68
03/10/2026
+0.05%
+0.11
201.17
100
202.27
100
 +21.46%
CAD | CA8911605092
130.31
22:00:00
130.25
03/10/2026
+0.05%
+0.06
130.20
1,000
130.37
5,000
 +0.69%
CAD | CA89156V1067
64.99
22:00:00
62.77
03/10/2026
+3.54%
+2.22
64.77
100
65.00
1,900
 +1.95%
CAD | CA89346D1078
17.46
22:00:00
17.31
03/10/2026
+0.87%
+0.15
17.41
100
17.49
100
 -0.29%
CAD | CA8935781044
23.43
22:00:00
23.19
03/10/2026
+1.03%
+0.24
23.40
10,000
23.50
11,400
 +2.07%
CAD | CA89679A2092
43.86
22:00:00
43.91
03/10/2026
-0.11%
-0.05
43.65
200
44.02
3,000
 +2.79%
CAD | CA89679M1041
51.87
22:00:00
53.07
03/10/2026
-2.26%
-1.20
45.93
100
56.40
100
 +16.36%
CAD | CA9237251058
15.79
22:00:00
15.61
03/10/2026
+1.15%
+0.18
15.62
1,000
15.86
1,000
 +36.69%
CAD | CA92859G6085
5.52
22:00:00
5.60
03/10/2026
-1.43%
-0.08
5.50
11,500
5.55
2,500
 -25.53%
CAD | CA94106B1013
226.36
22:00:00
224.85
03/10/2026
+0.67%
+1.51
226.00
100
227.25
2,000
 -6.59%
CAD | CA95083R1001
23.97
22:00:00
24.21
03/10/2026
-0.99%
-0.24
23.88
400
24.09
400
 +6.46%
CAD | CA9528451052
87.67
22:00:00
87.56
03/10/2026
+0.13%
+0.11
87.00
200
88.20
500
 +4.28%
CAD | CA9628791027
202.06
22:00:00
204.88
03/10/2026
-1.38%
-2.82
201.50
100
204.42
500
 +26.97%
CAD | CA96467A2002
14.00
22:00:00
13.83
03/10/2026
+1.23%
+0.17
13.99
1,100
14.02
1,000
 +20.26%
CAD | CA97535P1045
45.63
22:00:00
46.88
03/10/2026
-2.67%
-1.25
45.36
200
46.19
200
 +5.09%
CAD | CA92938W2022
228.50
22:00:00
228.63
03/10/2026
-0.06%
-0.13
228.25
100
229.14
100
 -8.00%