S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
46.10
23:00:00
47.76
08/28/2026
-3.48%
-1.66
46.00
21,700
46.15
2,300
 +29.78%
CAD | CA33833X1015
25.50
23:00:00
25.62
08/28/2026
-0.47%
-0.12
25.37
400
25.61
400
 +44.58%
CAD | CA00379L3048
15.71
23:00:00
15.88
08/28/2026
-1.07%
-0.17
15.52
100
15.72
100
 +48.69%
CAD | CA00791P1071
11.13
23:00:00
11.12
08/28/2026
+0.09%
+0.01
11.10
500
11.20
9,200
 -5.28%
CAD | CA00762V1094
43.43
23:00:00
43.61
08/28/2026
-0.41%
-0.18
43.33
200
43.60
1,000
 +39.42%
CAD | CA0084741085
281.23
23:00:00
286.76
08/28/2026
-1.93%
-5.53
281.00
100
282.05
100
 +23.20%
CAD | CA0089118776
27.29
23:00:00
27.64
08/28/2026
-1.27%
-0.35
27.28
1,000
27.40
5,000
 +43.29%
CAD | CA0115321089
50.78
23:00:00
51.11
08/28/2026
-0.65%
-0.33
50.67
200
50.98
200
 -3.57%
CAD | CA0158571053
7.85
23:00:00
7.90
08/28/2026
-0.63%
-0.05
7.83
4,800
7.85
700
 -6.40%
CAD | CA01626P1484
83.47
23:00:00
83.36
08/28/2026
+0.13%
+0.11
83.40
1,000
83.65
100
 +11.21%
CAD | CA01921D2041
32.68
23:00:00
32.47
08/28/2026
+0.65%
+0.21
32.68
100
33.11
400
 +3.24%
CAD | CA0194561027
8.50
23:00:00
8.80
08/28/2026
-4.06%
-0.36
8.50
1,400
8.62
600
 -33.73%
CAD | CA0213611001
53.71
23:00:00
52.78
08/28/2026
+1.76%
+0.93
53.39
200
53.91
500
 +26.12%
CAD | CA0209361009
64.41
23:00:00
65.87
08/28/2026
-2.22%
-1.46
64.10
200
64.61
200
 +61.29%
CAD | CA02215R1073
46.99
23:00:00
47.55
08/28/2026
-1.18%
-0.56
46.85
200
47.27
200
 -16.15%
CAD | CA03062D8035
7.47
23:00:00
7.54
08/28/2026
-0.93%
-0.07
7.40
3,000
7.49
4,800
 +7.10%
CAD | CA00208D4084
33.34
23:00:00
33.33
08/28/2026
+0.03%
+0.01
33.28
300
33.51
10,000
 +29.44%
CAD | CA04040Y1097
27.71
23:00:00
28.18
08/28/2026
-1.67%
-0.47
26.90
200
28.04
100
 +26.59%
CAD | CA04045U1021
132.07
23:00:00
130.68
08/28/2026
+1.06%
+1.39
131.36
100
132.31
200
 +11.36%
CAD | CA0467894006
74.40
23:00:00
74.63
08/28/2026
-0.31%
-0.23
74.07
100
74.64
100
 +32.37%
CAD | CA04682R1073
10.63
23:00:00
10.61
08/28/2026
+0.19%
+0.02
10.60
2,700
10.70
9,300
 +50.92%
CAD | CA04764T1049
84.00
23:00:00
84.87
08/28/2026
-1.03%
-0.87
83.77
100
84.29
100
 -4.21%
CAD | CA00217Y1043
26.72
23:00:00
26.71
08/28/2026
+0.04%
+0.01
26.40
3,400
26.84
500
 -29.36%
CAD | CA0539061030
10.16
23:00:00
10.38
08/28/2026
-2.12%
-0.22
10.13
500
10.16
1,800
 +21.55%
CAD | CA05466C1095
38.66
23:00:00
38.85
08/28/2026
-0.49%
-0.19
38.32
3,500
38.83
300
 +97.81%
CAD | CA11777Q2099
7.60
23:00:00
7.85
08/28/2026
-3.18%
-0.25
7.57
4,000
7.63
200
 +27.02%
CAD | CA0565331026
83.12
23:00:00
83.49
08/28/2026
-0.44%
-0.37
82.90
100
83.63
100
 +14.17%
CAD | CA06849F1080
62.16
23:00:00
63.54
08/28/2026
-2.17%
-1.38
62.05
500
62.31
100
 +6.27%
CAD | CA0717341071
8.79
23:00:00
8.78
08/28/2026
+0.11%
+0.01
8.60
100
8.90
3,600
 -7.87%
CAD | CA07317Q1054
6.73
23:00:00
6.58
08/28/2026
+2.28%
+0.15
6.68
800
6.76
9,600
 +48.20%
CAD | CA05534B7604
32.68
23:00:00
32.56
08/28/2026
+0.37%
+0.12
32.65
1,700
32.74
2,000
 -0.55%
CAD | CA0906971035
6.53
23:00:00
6.48
08/28/2026
+0.77%
+0.05
6.50
300
6.54
900
 -13.25%
CAD | CA09076P1045
67.70
23:00:00
66.67
08/28/2026
+1.44%
+0.96
67.20
10,000
67.87
900
 +134.01%
CAD | CA0636711016
236.24
23:00:00
239.23
08/28/2026
-1.25%
-2.99
235.46
1,500
236.50
1,200
 +34.21%
CAD | CA0641491075
126.87
23:00:00
128.36
08/28/2026
-1.16%
-1.49
126.87
1,000
127.45
500
 +26.80%
CAD | CA09228F1036
11.33
23:00:00
11.35
08/28/2026
-0.18%
-0.02
11.25
100
11.35
2,900
 +119.11%
CAD | CA0966311064
62.57
23:00:00
63.86
08/28/2026
-2.25%
-1.44
62.37
200
63.14
200
 -0.73%
CAD | CA0977518616
299.84
23:00:00
318.87
08/28/2026
-5.97%
-19.03
298.81
100
301.31
100
 +36.56%
CAD | CA1033101082
120.39
23:00:00
119.95
08/28/2026
+0.37%
+0.44
120.00
100
120.83
100
 -45.14%
CAD | CA1130041058
71.36
23:00:00
72.47
08/28/2026
-1.53%
-1.11
71.20
100
71.55
5,000
 +0.79%
CAD | BMG162581083
43.91
23:00:00
44.07
08/28/2026
-0.36%
-0.16
43.34
1,200
44.25
1,500
 +18.82%
CAD | CA1130061007
37.93
23:00:00
38.87
08/28/2026
-2.42%
-0.94
37.41
700
39.00
100
 -20.75%
CAD | BMG162521014
52.48
23:00:00
52.93
08/28/2026
-0.85%
-0.45
52.00
1,100
52.92
1,000
 +10.94%
CAD | CA11271J1075
57.08
23:00:00
57.45
08/28/2026
-0.64%
-0.37
57.00
2,500
57.26
1,500
 -8.84%
CAD | CA05577W2004
85.57
23:00:00
86.05
08/28/2026
-0.56%
-0.48
84.80
400
86.75
5,000
 -11.33%
CAD | CA1247651088
33.53
23:00:00
33.72
08/28/2026
-0.56%
-0.19
33.30
200
33.60
200
 -19.21%
CAD | CA13321L1085
136.82
23:00:00
139.11
08/28/2026
-1.65%
-2.29
136.64
200
136.94
400
 +10.69%
CAD | CA1363751027
173.05
23:00:00
175.06
08/28/2026
-1.15%
-2.01
172.05
100
173.22
1,000
 +28.96%
CAD | CA13646K1084
128.39
23:00:00
130.79
08/28/2026
-1.84%
-2.40
128.00
4,300
128.66
100
 +29.43%
CAD | CA14042M1023
63.83
23:00:00
64.71
08/28/2026
-1.36%
-0.88
63.75
300
63.98
1,200
 +10.52%
CAD | CA14071L1085
16.08
23:00:00
16.19
08/28/2026
-0.68%
-0.11
16.08
100
16.11
2,800
 +17.49%
CAD | CA14179V5036
84.52
23:00:00
85.13
08/28/2026
-0.72%
-0.61
84.27
100
84.64
500
 +1.42%
CAD | CA1249003098
93.00
23:00:00
92.89
08/28/2026
+0.12%
+0.11
92.67
200
93.26
200
 +7.14%
CAD | CA1349211054
32.60
23:00:00
33.20084
08/28/2026
-2.19%
-0.73
32.60
200
32.71
600
 -9.60%
CAD | CA1360691010
157.31
23:00:00
159.09
08/28/2026
-1.12%
-1.78
157.31
200
157.60
300
 +27.86%
CAD | CA1363851017
69.49
23:00:00
68.14
08/28/2026
+1.98%
+1.35
69.38
8,300
69.52
1,500
 +46.57%
CAD | CA1366812024
187.82
23:00:00
190.27
08/28/2026
-1.29%
-2.45
187.39
100
188.30
200
 +9.39%
CAD | CA1367178326
51.90
23:00:00
51.96
08/28/2026
-0.12%
-0.06
51.72
200
52.10
200
 +21.60%
CAD | CA15101Q2071
415.84
23:00:00
415.52
08/28/2026
+0.08%
+0.32
413.00
100
416.10
300
 +2.34%
CAD | CA15135U1093
44.52
23:00:00
43.91
08/28/2026
+1.39%
+0.61
44.34
12,500
44.59
300
 +89.10%
CAD | CA1520061021
31.76
23:00:00
32.59
08/28/2026
-2.55%
-0.83
31.67
300
32.17
2,500
 +64.93%
CAD | CA15713J1049
18.57
23:00:00
18.28
08/28/2026
+1.59%
+0.29
18.49
500
18.67
500
 +48.98%
CAD | CA12532H1047
104.36
23:00:00
103.85
08/28/2026
+0.49%
+0.51
103.87
1,000
104.85
1,000
 -18.09%
CAD | CA16141A1030
20.62
23:00:00
20.648
08/28/2026
-0.39%
-0.08
20.60
1,000
20.69
500
 +2.99%
CAD | CA17039A1066
15.24
23:00:00
15.375
08/28/2026
-1.30%
-0.20
15.21
2,000
15.38
600
 +4.25%
CAD | CA19239C1068
59.91
23:00:00
60.04
08/28/2026
-0.22%
-0.13
59.84
800
60.05
1,100
 -9.67%
CAD | CA1946931070
139.25
23:00:00
142.89
08/28/2026
-2.55%
-3.64
138.32
200
140.42
200
 -29.17%
CAD | CA21037X1006
3,138.72
23:00:00
3,163.56
08/28/2026
-0.79%
-24.84
3,138.06
100
3,157.21
100
 -4.18%
CAD | CA2271071094
16.28
23:00:00
16.27417
08/28/2026
-0.43%
-0.07
16.18
600
16.32
600
 +7.07%
CAD | CA1264621006
17.24
23:00:00
17.3182
08/28/2026
-0.92%
-0.16
17.15
600
17.29
600
 +6.95%
CAD | CA23126M3003
13.40
23:00:00
13.45
08/28/2026
-0.37%
-0.05
13.30
2,500
13.47
200
 +31.48%
CAD | CA24477T1003
73.50
23:00:00
73.84
08/28/2026
-0.46%
-0.34
73.30
100
73.76
100
 -2.75%
CAD | CA2483561072
4.71
22:00:00
4.71
08/28/2026
0.00%
0.00
4.70
10,300
4.71
1,000
 +29.40%
CAD | CA25466C1077
12.34
23:00:00
12.48
08/28/2026
-1.12%
-0.14
12.25
400
12.35
100
 -
CAD | CA25675T1075
175.07
23:00:00
175.92
08/28/2026
-0.48%
-0.85
174.40
100
175.20
500
 -14.24%
CAD | CA26139R1091
62.73
23:00:00
64.73
08/28/2026
-3.09%
-2.00
62.50
500
62.82
200
 +52.59%
CAD | CA26153W1095
13.59
23:00:00
13.68021
08/28/2026
-1.09%
-0.15
13.53
900
13.62
400
 +9.22%
CAD | CA2849025093
62.08
23:00:00
63.17
08/28/2026
-1.73%
-1.09
61.94
100
62.41
5,000
 +28.06%
CAD | CA2861812014
26.35
23:00:00
26.71
08/28/2026
-1.35%
-0.36
26.21
400
26.42
300
 -25.91%
CAD | CA2908761018
69.51
23:00:00
69.42
08/28/2026
+0.13%
+0.09
69.31
200
69.60
200
 +2.63%
CAD | CA2918434077
47.87
23:00:00
48.06
08/28/2026
-0.40%
-0.19
47.74
200
48.02
200
 +0.71%
CAD | CA29250N1050
70.22
23:00:00
69.76
08/28/2026
+0.66%
+0.46
70.00
900
70.23
300
 +6.21%
CAD | CA29258Y1034
14.85
23:00:00
14.94
08/28/2026
-0.60%
-0.09
14.70
300
14.86
1,000
 +15.72%
CAD | CA29269R1055
28.26
23:00:00
27.86
08/28/2026
+1.44%
+0.40
27.91
1,000
28.80
100
 +31.66%
CAD | CA2926717083
20.42
23:00:00
20.38
08/28/2026
+0.20%
+0.04
20.39
1,300
20.50
200
 +2.52%
CAD | CA26886R1047
127.56
23:00:00
125.60
08/28/2026
+1.56%
+1.96
126.68
100
127.96
100
 +20.90%
CAD | CA29446Y5020
17.90
23:00:00
18.07
08/28/2026
-0.94%
-0.17
17.71
400
17.90
300
 -6.32%
CAD | CA2960061091
51.57
23:00:00
53.99
08/28/2026
-4.48%
-2.42
51.25
200
52.00
200
 +39.04%
CAD | CA3012831077
119.73
23:00:00
121.399999
08/28/2026
-1.57%
-1.91
119.19
100
120.15
100
 +48.41%
CAD | CA30224T8639
30.58
23:00:00
30.7959
08/28/2026
-0.84%
-0.26
30.53
300
30.73
300
 +44.45%
CAD | CA3039011026
2,259.83
23:00:00
2,271.40
08/28/2026
-0.51%
-11.57
2,250.00
100
2,269.43
100
 -13.17%
CAD | CA3180714048
90.93
23:00:00
90.79
08/28/2026
+0.15%
+0.14
90.30
100
91.30
100
 +22.08%
CAD | CA31890B1031
22.60
23:00:00
22.704
08/28/2026
-0.79%
-0.18
22.58
1,000
22.69
400
 +20.53%
CAD | CA32076V1031
28.60
23:00:00
28.86
08/28/2026
-0.90%
-0.26
28.38
500
28.61
1,000
 +26.03%
CAD | CA33767E2024
192.87
23:00:00
196.64
08/28/2026
-1.92%
-3.77
192.24
300
193.88
300
 -7.88%
CAD | CA3495531079
76.59
23:00:00
76.06
08/28/2026
+0.70%
+0.53
76.23
1,000
76.69
200
 +6.59%
CAD | CA3499421020
16.73
23:00:00
17.05
08/28/2026
-1.88%
-0.32
16.71
11,300
16.95
2,500
 +26.77%
CAD | CA3518581051
364.59
23:00:00
369.97
08/28/2026
-1.45%
-5.38
364.07
300
365.49
300
 +30.04%
CAD | CA3565001086
17.60
23:00:00
17.49
08/28/2026
+0.11%
+0.02
17.52
600
17.66
600
 +15.73%
CAD | CA36270K1021
52.23
23:00:00
53.46
08/28/2026
-2.30%
-1.23
52.04
200
52.47
200
 +28.85%
CAD | CA9611485090
97.24
23:00:00
98.20
08/28/2026
-0.98%
-0.96
97.12
200
97.63
200
 +3.71%
CAD | CA36168Q1046
58.56
23:00:00
59.54
08/28/2026
-1.65%
-0.98
58.33
1,800
58.65
500
 +0.98%
CAD | CA3748252069
31.19
23:00:00
31.00
08/28/2026
+0.61%
+0.19
31.10
300
31.29
300
 +23.41%
CAD | CA3759161035
72.29
23:00:00
73.81
08/28/2026
-2.06%
-1.52
72.05
800
72.49
800
 -13.96%
USD | CA3874372053
63.565
23:20:00
63.88
08/28/2026
-0.49%
-0.315
-
-
-
-
 +7.92%
CAD | CA39138C1068
89.11
23:00:00
90.38
08/28/2026
-1.41%
-1.27
89.10
200
89.40
100
 +33.52%
CAD | CA4039254079
9.90
23:00:00
9.97
08/28/2026
-0.70%
-0.07
9.89
3,100
9.93
4,500
 -2.54%
CAD | CA4085491039
237.96
23:00:00
237.67
08/28/2026
+0.12%
+0.29
236.22
100
239.23
100
 +49.03%
CAD | CA4220961078
14.46
23:00:00
14.30
08/28/2026
+1.12%
+0.16
14.44
100
14.55
700
 +52.61%
CAD | CA4436281022
39.67
23:00:00
40.78
08/28/2026
-2.72%
-1.11
39.59
2,000
40.00
400
 +49.65%
CAD | CA4488112083
53.36
23:00:00
53.21
08/28/2026
+0.28%
+0.15
53.05
200
53.43
400
 -2.62%
CAD | CA44955L1067
2.51
23:00:00
2.57
08/28/2026
-2.33%
-0.06
2.48
10,700
2.64
1,000
 +27.23%
CAD | CA45075E1043
197.78
23:00:00
198.42
08/28/2026
-0.32%
-0.64
197.16
100
198.31
100
 +11.58%
CAD | CA4509131088
28.35
23:00:00
28.61
08/28/2026
-0.91%
-0.26
28.29
1,500
28.39
1,000
 +26.31%
CAD | CA4495861060
86.29
23:00:00
87.58
08/28/2026
-1.47%
-1.29
86.09
100
86.61
100
 +41.69%
CAD | CA4530384086
182.14
23:00:00
181.34
08/28/2026
+0.44%
+0.80
179.50
200
183.70
100
 +52.93%
CAD | CA45823T1066
268.27
23:00:00
268.86
08/28/2026
-0.22%
-0.59
267.59
100
269.06
100
 -5.90%
CAD | CA46016U1084
34.80
23:00:00
34.57
08/28/2026
+0.67%
+0.23
34.61
300
34.87
300
 +39.23%
CAD | CA46579R1047
12.11
23:00:00
12.10
08/28/2026
+0.08%
+0.01
12.07
500
12.13
1,500
 -22.49%
CAD | CA4707481046
45.71
23:00:00
45.30
08/28/2026
+0.35%
+0.16
45.52
200
45.84
500
 +35.36%
CAD | CA4991131083
29.30
23:00:00
30.35
08/28/2026
-3.46%
-1.05
29.23
300
29.42
300
 +33.76%
CAD | CA4882951060
10.60
23:00:00
10.73
08/28/2026
-1.21%
-0.13
10.54
500
10.62
900
 +39.90%
CAD | CA4932711001
60.11
23:00:00
59.10
08/28/2026
+1.71%
+1.01
59.74
200
60.35
300
 +34.32%
CAD | CA49410M1023
17.93
23:00:00
18.24
08/28/2026
-2.02%
-0.37
17.86
600
17.99
500
 +11.59%
CAD | CA49448Q1090
177.09
23:00:00
178.68
08/28/2026
-0.89%
-1.59
176.47
100
177.83
100
 +3.24%
CAD | CA4969024047
42.44
23:00:00
43.49
08/28/2026
-2.41%
-1.05
42.43
9,500
42.57
1,000
 +12.49%
CAD | CA5054401073
26.48
23:00:00
26.70
08/28/2026
-0.82%
-0.22
26.44
400
26.57
400
 -10.61%
CAD | CA51925D1069
40.60
23:00:00
40.32
08/28/2026
+0.69%
+0.28
40.57
1,000
40.61
100
 +0.05%
CAD | CA53229C1077
14.61
23:00:00
14.74
08/28/2026
-0.88%
-0.13
14.50
100
14.76
200
 -10.99%
CAD | CA53278L1076
98.74
23:00:00
99.06
08/28/2026
-0.32%
-0.32
98.34
100
99.02
100
 +19.41%
CAD | CA53681J1030
4.31
23:00:00
4.28
08/28/2026
+0.70%
+0.03
4.26
500
4.34
1,700
 -28.31%
CAD | CA5394811015
60.64
23:00:00
60.42
08/28/2026
+0.36%
+0.22
60.42
300
60.68
1,300
 -2.63%
CAD | CA5503711080
98.71
23:00:00
100.28
08/28/2026
-1.57%
-1.57
98.41
100
98.99
100
 -7.19%
CAD | CA5503721063
37.11
23:00:00
38.84
08/28/2026
-4.45%
-1.73
37.00
6,400
37.24
300
 +31.66%
CAD | CA5592224011
91.00
23:00:00
91.48
08/28/2026
-0.52%
-0.48
90.38
800
91.39
300
 +25.02%
CAD | CA56501R1064
58.79
23:00:00
59.56
08/28/2026
-1.29%
-0.77
58.75
2,000
58.89
500
 +19.50%
CAD | CA5649051078
26.56
23:00:00
26.78
08/28/2026
-0.82%
-0.22
26.47
200
26.59
1,100
 +7.42%
CAD | CA55293N1096
40.03
23:00:00
40.11
08/28/2026
-0.20%
-0.08
39.85
100
40.12
200
 +50.56%
CAD | CA59151K1084
81.56
23:00:00
80.20
08/28/2026
+1.70%
+1.36
78.00
300
81.56
200
 +47.32%
CAD | CA59162N1096
88.02
23:00:00
88.26
08/28/2026
-0.27%
-0.24
87.87
200
88.27
200
 -10.66%
CAD | CA61178L1013
19.46
23:00:00
19.80
08/28/2026
-1.72%
-0.34
19.10
1,000
19.54
1,800
 +100.40%
CAD | CA6252841045
25.85
23:00:00
25.43
08/28/2026
+1.37%
+0.35
25.70
200
25.93
400
 +62.01%
CAD | CA6330671034
212.67
23:00:00
213.86
08/28/2026
-0.56%
-1.19
212.38
100
213.00
400
 +23.90%
CAD | CA65340P1062
14.50
23:00:00
14.44
08/28/2026
+0.42%
+0.06
14.48
1,400
14.58
200
 +14.33%
CAD | CA62910L1022
23.25
23:00:00
22.55
08/28/2026
+3.10%
+0.70
23.19
600
23.50
100
 +45.30%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
48.55
23:00:00
48.67
08/28/2026
-0.25%
-0.12
48.42
100
48.72
200
 -0.49%
CAD | CA6665111002
20.74
23:00:00
20.78
08/28/2026
-0.48%
-0.10
20.65
500
20.77
200
 +16.75%
CAD | CA66987E2069
11.92
23:00:00
12.19
08/28/2026
-2.21%
-0.27
11.87
100
12.00
100
 -4.77%
CAD | CA67077M1086
104.54
23:00:00
102.28
08/28/2026
+2.21%
+2.26
104.00
400
104.80
100
 +20.73%
CAD | CA6752224007
40.77
23:00:00
41.68
08/28/2026
-2.18%
-0.91
40.62
200
40.89
200
 +7.15%
CAD | CA68272K1030
112.89
23:00:00
113.11
08/28/2026
-0.19%
-0.22
112.69
100
113.27
100
 +0.13%
CAD | CA6837151068
34.58
23:00:00
34.86
08/28/2026
-0.80%
-0.28
34.40
200
34.87
100
 -22.01%
CAD | CA68390D1069
51.19
23:00:00
51.96
08/28/2026
-1.48%
-0.77
50.94
1,000
51.53
1,000
 +6.87%
CAD | CA6979001089
71.97
23:00:00
73.51
08/28/2026
-2.09%
-1.54
71.30
300
72.07
100
 +3.30%
CAD | CA6993202069
31.60
23:00:00
31.31
08/28/2026
+0.93%
+0.29
31.49
300
31.69
300
 +31.58%
CAD | CA69946Q1046
28.52
23:00:00
27.88
08/28/2026
+2.30%
+0.64
28.46
500
28.63
100
 +51.11%
CAD | CA7063271034
67.56
23:00:00
66.74
08/28/2026
+1.23%
+0.82
67.15
100
67.58
1,000
 +27.63%
CAD | CA7142661031
34.55
23:00:00
34.90
08/28/2026
-1.00%
-0.35
33.90
100
34.90
100
 +5.03%
CAD | CA7170461064
25.16
23:00:00
24.92
08/28/2026
+0.48%
+0.12
25.04
400
25.19
100
 +10.26%
CAD | CA7392391016
91.84
23:00:00
92.27
08/28/2026
-0.47%
-0.43
91.63
200
91.90
100
 +26.48%
CAD | CA7397211086
36.64
23:00:00
36.19
08/28/2026
+1.24%
+0.45
36.49
300
36.78
100
 +33.89%
CAD | CA74061A1084
79.33
23:00:00
79.32
08/28/2026
+0.01%
+0.01
79.06
100
79.50
100
 -22.01%
CAD | CA74167K1093
21.39
23:00:00
21.56667
08/28/2026
-1.16%
-0.25
21.24
500
21.44
500
 +38.81%
CAD | CA7481932084
61.39
23:00:00
61.37
08/28/2026
+0.03%
+0.02
61.20
200
61.52
15,000
 +18.70%
CAD | CA76131D1033
108.03
23:00:00
108.90
08/28/2026
-0.80%
-0.87
107.50
200
108.96
1,000
 +16.27%
CAD | CA76329W1032
35.57
23:00:00
35.52
08/28/2026
+0.14%
+0.05
35.43
300
35.72
100
 -10.21%
CAD | CA7669101031
20.84
23:00:00
20.8435
08/28/2026
-0.48%
-0.10
20.75
100
20.89
16,200
 +11.98%
CAD | CA7751092007
51.13
23:00:00
50.85
08/28/2026
+0.55%
+0.28
51.00
2,000
51.35
2,500
 -1.85%
CAD | CA7800871021
283.40
23:00:00
284.17
08/28/2026
-0.27%
-0.77
282.12
100
283.50
400
 +21.45%
CAD | CA7819036046
73.77
23:00:00
72.98
08/28/2026
+1.08%
+0.79
73.10
100
73.80
1,000
 +66.62%
CAD | CA8029121057
40.66
23:00:00
40.43
08/28/2026
+0.57%
+0.23
40.37
500
40.78
500
 -2.13%
CAD | CA8119271028
44.11
23:00:00
45.10
08/28/2026
-2.20%
-0.99
43.90
500
45.60
100
 +10.84%
CAD | CA8139211038
24.56
23:00:00
24.86
08/28/2026
-1.21%
-0.30
24.46
400
24.64
400
 +43.95%
CAD | CA82509L1076
204.27
23:00:00
212.42
08/28/2026
-3.84%
-8.15
203.80
300
204.40
300
 -3.88%
CAD | CA82621K1021
20.84
23:00:00
20.932
08/28/2026
-0.81%
-0.17
20.75
500
20.92
10,100
 +2.84%
CAD | CA82835P1036
17.23
23:00:00
17.71
08/28/2026
-2.71%
-0.48
17.21
100
17.41
8,400
 +54.27%
CAD | CA83056P7157
45.19
23:00:00
46.14
08/28/2026
-2.06%
-0.95
44.70
100
47.95
1,000
 +41.53%
CAD | CA83179X1087
27.48
23:00:00
27.53583
08/28/2026
-0.76%
-0.21
27.40
400
27.55
1,700
 +7.53%
CAD | CA83671M1059
52.42
23:00:00
52.07
08/28/2026
+0.67%
+0.35
51.22
200
52.45
100
 +37.93%
CAD | CA8426851090
12.00
23:00:00
12.25
08/28/2026
-2.04%
-0.25
11.85
2,200
12.33
1,300
 +15.68%
CAD | CA84678A5089
13.08
23:00:00
12.95
08/28/2026
+1.00%
+0.13
13.03
400
13.12
5,300
 +78.62%
CAD | CA8520662088
182.18
23:00:00
184.67
08/28/2026
-1.35%
-2.49
180.00
200
183.20
100
 +37.36%
CAD | CA7847301032
52.09
23:00:00
51.87
08/28/2026
+0.42%
+0.22
51.76
3,500
52.48
3,500
 +72.38%
CAD | CA85472N1096
101.05
23:00:00
104.09
08/28/2026
-2.92%
-3.04
101.00
100
102.98
200
 -19.63%
CAD | CA85853F1053
68.99
23:00:00
69.56
08/28/2026
-0.82%
-0.57
68.88
400
69.15
100
 -18.29%
CAD | CA8629522076
42.77
23:00:00
42.19
08/28/2026
+1.37%
+0.58
42.57
200
42.81
300
 +48.92%
CAD | CA8667961053
108.85
23:00:00
109.62
08/28/2026
-0.70%
-0.77
108.30
300
109.00
600
 +27.94%
CAD | CA8672241079
92.73
23:00:00
91.09
08/28/2026
+1.80%
+1.64
92.48
500
92.73
300
 +49.52%
CAD | CA86828P1036
7.21
23:00:00
7.19
08/28/2026
+0.28%
+0.02
7.15
31,100
7.26
3,700
 +2.13%
CAD | CA87505Y4094
13.56
23:00:00
13.55
08/28/2026
+0.07%
+0.01
13.50
1,400
13.60
3,900
 +69.80%
CAD | CA87807B1076
86.78
23:00:00
86.02
08/28/2026
+0.88%
+0.76
86.50
100
86.80
100
 +13.81%
CAD | CA8787422044
94.51
23:00:00
96.43
08/28/2026
-1.99%
-1.92
94.10
900
94.85
5,000
 +46.75%
CAD | CA87971M1032
13.41
23:00:00
13.46
08/28/2026
-0.37%
-0.05
13.40
31,800
13.43
3,400
 -25.59%
CAD | CA88105G1037
117.42
23:00:00
115.01
08/28/2026
+2.10%
+2.41
116.77
100
117.81
100
 -30.09%
CAD | CA87241L1094
186.22
23:00:00
185.39
08/28/2026
+0.45%
+0.83
183.96
500
188.30
200
 +30.68%
CAD | CA2499061083
111.53
23:00:00
113.62
08/28/2026
-1.84%
-2.09
110.90
400
115.00
800
 -5.64%
CAD | CA8849038812
148.58
23:00:00
147.53
08/28/2026
+0.71%
+1.05
147.61
300
149.44
500
 -19.81%
CAD | US88688T2096
6.36
23:00:00
6.37
08/28/2026
-0.16%
-0.01
6.31
1,000
6.37
200
 -48.67%
CAD | CA87262K1057
54.03
23:00:00
54.55
08/28/2026
-0.95%
-0.52
54.00
400
54.05
100
 +4.44%
CAD | CA89055A2039
32.16
23:00:00
31.79
08/28/2026
+1.16%
+0.37
32.03
300
32.26
300
 +15.43%
CAD | CA8910546032
67.75
23:00:00
68.41
08/28/2026
-0.96%
-0.66
67.59
500
68.00
400
 +4.38%
CAD | CA8911021050
200.26
23:00:00
199.59
08/28/2026
+0.34%
+0.67
199.50
200
200.68
100
 +20.20%
CAD | CA8911605092
167.67
23:00:00
168.61
08/28/2026
-0.56%
-0.94
167.30
900
167.80
1,000
 +30.34%
CAD | CA89156V1067
63.14
23:00:00
62.50
08/28/2026
+1.02%
+0.64
63.04
300
63.24
300
 +1.51%
CAD | CA89346D1078
16.77
23:00:00
16.95
08/28/2026
-1.06%
-0.18
16.68
300
16.80
2,500
 -2.36%
CAD | CA89472Y1079
12.56
23:00:00
12.78
08/28/2026
-1.72%
-0.22
12.40
2,000
12.64
10,000
 +64.48%
CAD | CA89679A2092
41.53
23:00:00
42.17
08/28/2026
-1.52%
-0.64
41.44
200
41.80
200
 -1.29%
CAD | CA89679M1041
46.64
23:00:00
47.24
08/28/2026
-1.27%
-0.60
45.59
400
49.00
200
 +3.57%
CAD | CA9237251058
17.77
23:00:00
17.36
08/28/2026
+2.36%
+0.41
17.70
2,600
17.90
97,900
 +52.01%
CAD | CA92859G6085
5.60
23:00:00
5.56
08/28/2026
+0.72%
+0.04
5.50
500
5.65
2,500
 -26.06%
CAD | CA94106B1013
229.21
23:00:00
230.89
08/28/2026
-0.73%
-1.68
228.50
300
230.00
100
 -4.08%
CAD | CA95083R1001
33.22
23:00:00
33.80
08/28/2026
-1.72%
-0.58
33.07
300
33.28
300
 +48.64%
CAD | CA9528451052
94.44
23:00:00
94.52
08/28/2026
-0.08%
-0.08
94.00
1,500
95.88
400
 +12.56%
CAD | CA9628791027
208.89
23:00:00
213.27
08/28/2026
-2.05%
-4.38
208.40
1,500
209.58
1,500
 +32.17%
CAD | CA96467A2002
17.96
23:00:00
17.7892
08/28/2026
+0.62%
+0.11
17.93
100
17.96
1,000
 +55.22%
CAD | CA92938W2022
188.25
23:00:00
189.47
08/28/2026
-0.64%
-1.22
187.83
100
188.77
100
 -23.76%