S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
39.06
23:00:00
39.03
04/15/2026
+0.08%
+0.03
38.97
500
39.10
3,000
 +6.06%
CAD | CA33833X1015
33.66
23:00:00
33.97
04/15/2026
-0.91%
-0.31
33.52
300
33.84
300
 +91.70%
CAD | CA00379L3048
16.18
23:00:00
16.04
04/15/2026
+0.87%
+0.14
15.90
100
16.20
10,100
 +50.19%
CAD | CA00791P1071
9.68
23:00:00
9.94
04/15/2026
-2.62%
-0.26
9.65
1,200
9.78
500
 -15.33%
CAD | CA00762V1094
46.33
23:00:00
46.73
04/15/2026
-0.86%
-0.40
46.16
200
46.34
100
 +49.39%
CAD | CA0084741085
294.56
23:00:00
294.70
04/15/2026
-0.05%
-0.14
294.00
400
294.90
700
 +26.61%
CAD | CA0089118776
18.68
23:00:00
19.39
04/15/2026
-3.66%
-0.71
18.68
2,400
18.70
200
 +0.52%
CAD | CA0115321089
66.34
23:00:00
65.71
04/15/2026
+0.96%
+0.63
66.22
100
66.66
100
 +23.98%
CAD | CA0158571053
8.79
23:00:00
8.73
04/15/2026
+0.69%
+0.06
8.75
900
8.81
2,300
 +3.44%
CAD | CA01626P1484
77.37
23:00:00
78.10
04/15/2026
-0.93%
-0.73
77.17
100
77.52
300
 +4.19%
CAD | CA01921D2041
43.60
23:00:00
43.63
04/15/2026
-0.07%
-0.03
43.60
200
43.75
200
 +38.73%
CAD | CA0194561027
11.01
23:00:00
10.68
04/15/2026
+3.09%
+0.33
11.01
200
11.02
500
 -20.12%
CAD | CA0213611001
49.52
23:00:00
48.67
04/15/2026
+1.75%
+0.85
49.03
200
49.64
500
 +16.30%
CAD | CA02215R1073
49.85
23:00:00
50.56
04/15/2026
-1.40%
-0.71
49.78
100
51.39
400
 -10.84%
CAD | CA03062D8035
8.83
23:00:00
8.37
04/15/2026
+5.50%
+0.46
8.75
2,600
8.95
500
 +18.89%
CAD | CA00208D4084
25.72
23:00:00
25.37
04/15/2026
+1.38%
+0.35
25.65
1,100
25.75
500
 -1.48%
CAD | CA04040Y1097
27.81
23:00:00
27.86
04/15/2026
-0.18%
-0.05
27.56
1,000
28.01
100
 +25.16%
CAD | CA04045U1021
132.95
23:00:00
134.13
04/15/2026
-0.88%
-1.18
132.95
200
133.44
100
 +14.30%
CAD | CA0467894006
68.22
23:00:00
68.97
04/15/2026
-1.09%
-0.75
68.08
300
68.37
100
 +22.33%
CAD | CA04682R1073
11.25
23:00:00
10.94
04/15/2026
+2.83%
+0.31
11.23
18,400
11.31
500
 +55.62%
CAD | CA04764T1049
91.62
23:00:00
94.03
04/15/2026
-2.56%
-2.41
91.46
100
92.30
100
 +6.13%
CAD | CA00217Y1043
43.00
23:00:00
42.24
04/15/2026
+1.80%
+0.76
41.01
100
43.50
300
 +11.72%
CAD | CA0539061030
9.84
23:00:00
9.86
04/15/2026
-0.20%
-0.02
9.82
1,000
9.88
500
 +15.46%
CAD | CA05466C1095
24.65
23:00:00
24.48
04/15/2026
+0.69%
+0.17
24.58
2,000
24.74
400
 +24.64%
CAD | CA11777Q2099
6.78
23:00:00
6.74
04/15/2026
+0.59%
+0.04
6.75
6,300
6.79
500
 +9.06%
CAD | CA0565331026
61.19
23:00:00
62.44
04/15/2026
-2.00%
-1.25
61.00
100
61.78
200
 -14.62%
CAD | CA06849F1080
58.16
23:00:00
59.23
04/15/2026
-1.81%
-1.07
58.05
100
58.16
1,500
 -0.94%
CAD | CA0717341071
7.97
23:00:00
7.91
04/15/2026
+0.76%
+0.06
7.88
500
7.98
200
 -17.00%
CAD | CA07317Q1054
5.91
23:00:00
5.79
04/15/2026
+2.07%
+0.12
5.90
34,600
5.92
700
 +30.41%
CAD | CA05534B7604
33.14
23:00:00
32.74
04/15/2026
+1.22%
+0.40
33.14
200
33.16
1,500
 0.00%
CAD | CA0906971035
6.03
23:00:00
6.05
04/15/2026
-0.33%
-0.02
6.01
1,000
6.04
5,100
 -19.01%
CAD | CA09076P1045
44.47
23:00:00
45.09
04/15/2026
-1.38%
-0.62
44.35
200
44.79
200
 +58.10%
CAD | CA0636711016
204.68
23:00:00
205.37
04/15/2026
-0.34%
-0.69
204.40
200
204.68
200
 +15.21%
CAD | CA0641491075
102.79
23:00:00
103.43
04/15/2026
-0.62%
-0.64
102.79
200
102.88
1,000
 +2.17%
CAD | CA09228F1036
6.42
23:00:00
5.65
04/15/2026
+13.63%
+0.77
6.41
1,100
6.42
100
 +9.07%
CAD | CA0966311064
67.05
23:00:00
66.44
04/15/2026
+0.92%
+0.61
66.77
200
67.25
200
 +3.04%
CAD | CA0977518616
260.33
23:00:00
269.00
04/15/2026
-3.22%
-8.67
259.24
100
260.50
1,000
 +15.20%
CAD | CA09950M3003
36.75
23:00:00
36.79
04/15/2026
-0.11%
-0.04
36.66
300
36.79
3,100
 +45.24%
CAD | CA1033101082
166.26
23:00:00
170.01
04/15/2026
-2.21%
-3.75
165.65
100
167.57
100
 -22.24%
CAD | CA1130041058
66.51
23:00:00
67.09
04/15/2026
-0.86%
-0.58
66.51
100
66.98
100
 -6.69%
CAD | BMG162581083
47.55
23:00:00
48.57
04/15/2026
-2.10%
-1.02
47.40
100
48.00
200
 +30.95%
CAD | CA1130061007
46.69
23:00:00
47.75
04/15/2026
-2.22%
-1.06
40.00
100
47.00
800
 -2.65%
CAD | BMG162521014
49.73
23:00:00
50.75
04/15/2026
-2.01%
-1.02
49.73
700
50.25
100
 +6.37%
CAD | CA11271J1075
63.00
23:00:00
63.93
04/15/2026
-1.45%
-0.93
62.61
200
63.35
1,900
 +1.44%
CAD | CA05577W2004
75.24
23:00:00
69.83
04/15/2026
+7.75%
+5.41
74.10
100
75.32
700
 -28.05%
CAD | CA1247651088
37.10
23:00:00
38.41
04/15/2026
-3.41%
-1.31
37.05
200
37.40
300
 -7.98%
CAD | CA13321L1085
164.96
23:00:00
163.76
04/15/2026
+0.73%
+1.20
164.20
100
164.96
100
 +30.30%
CAD | CA1363751027
149.16
23:00:00
150.97
04/15/2026
-1.20%
-1.81
149.01
100
149.73
5,500
 +11.21%
CAD | CA13646K1084
109.84
23:00:00
111.38
04/15/2026
-1.38%
-1.54
109.76
100
110.05
300
 +10.22%
CAD | CA14042M1023
67.60
23:00:00
67.93
04/15/2026
-0.49%
-0.33
67.38
100
67.78
100
 +16.02%
CAD | CA14071L1085
12.69
23:00:00
12.85
04/15/2026
-1.25%
-0.16
12.67
300
12.76
400
 -6.75%
CAD | CA14179V5036
81.20
23:00:00
82.00
04/15/2026
-0.98%
-0.80
81.00
100
81.44
100
 -2.31%
CAD | CA1249003098
86.18
23:00:00
87.53
04/15/2026
-1.54%
-1.35
85.97
200
86.82
200
 +0.96%
CAD | CA1349211054
37.52
23:00:00
36.90
04/15/2026
+1.68%
+0.62
37.44
100
37.55
100
 +0.08%
CAD | CA1360691010
147.36
23:00:00
147.40
04/15/2026
-0.03%
-0.04
147.14
100
147.50
16,100
 +18.46%
CAD | CA1363851017
63.47
23:00:00
62.91
04/15/2026
+0.89%
+0.56
63.39
2,500
63.60
800
 +35.32%
CAD | CA1366812024
200.67
23:00:00
199.50
04/15/2026
+0.59%
+1.17
200.18
100
201.17
100
 +14.69%
CAD | CA1367178326
48.51
23:00:00
49.28
04/15/2026
-1.56%
-0.77
48.40
1,000
48.66
200
 +15.33%
CAD | CA15101Q2071
524.63
23:00:00
524.80
04/15/2026
-0.03%
-0.17
523.00
700
527.00
1,200
 +29.26%
CAD | CA15135U1093
35.50
23:00:00
34.97
04/15/2026
+1.52%
+0.53
35.45
2,900
35.55
600
 +50.60%
CAD | CA1520061021
26.31
23:00:00
26.65
04/15/2026
-1.28%
-0.34
26.05
500
26.57
500
 +34.87%
CAD | CA15713J1049
18.10
23:00:00
17.99
04/15/2026
+0.61%
+0.11
18.02
600
18.15
1,300
 +46.62%
CAD | CA12532H1047
103.24
23:00:00
101.89
04/15/2026
+1.32%
+1.35
103.14
1,000
103.30
500
 -19.63%
CAD | CA16141A1030
21.48
23:00:00
21.23
04/15/2026
+1.18%
+0.25
21.42
200
21.54
200
 +5.62%
CAD | CA17039A1066
16.13
23:00:00
16.19
04/15/2026
-0.37%
-0.06
16.01
600
16.15
300
 +9.32%
CAD | CA19239C1068
63.30
23:00:00
62.58
04/15/2026
+1.15%
+0.72
63.08
200
63.47
200
 -5.85%
CAD | CA1946931070
157.39
23:00:00
156.43
04/15/2026
+0.61%
+0.96
155.10
100
159.32
500
 -22.46%
CAD | CA21037X1006
2,631.49
23:00:00
2,631.56
04/15/2026
-0.00%
-0.07
2,616.50
100
2,638.29
100
 -20.29%
CAD | CA2271071094
16.76
23:00:00
16.50
04/15/2026
+1.58%
+0.26
16.70
200
16.81
4,400
 +8.06%
CAD | CA1264621006
17.75
23:00:00
17.60
04/15/2026
+0.85%
+0.15
17.62
600
17.89
700
 +8.17%
CAD | CA23126M1023
3.59
23:00:00
3.60
04/15/2026
-0.28%
-0.01
3.55
8,600
3.62
600
 +5.57%
CAD | CA24477T1003
66.65
23:00:00
65.66
04/15/2026
+1.51%
+0.99
66.40
200
66.99
200
 -13.53%
CAD | CA2483561072
5.39
23:00:00
5.34
04/15/2026
+0.94%
+0.05
5.38
7,700
5.39
300
 +46.70%
CAD | CA2546771072
10.30
23:00:00
10.23
04/15/2026
+0.68%
+0.07
10.27
1,200
10.35
10,500
 +22.08%
CAD | CA25675T1075
173.36
23:00:00
174.38
04/15/2026
-0.58%
-1.02
173.36
100
174.00
100
 -14.99%
CAD | CA26139R1091
52.27
23:00:00
52.68
04/15/2026
-0.78%
-0.41
52.08
200
52.45
200
 +24.19%
CAD | CA26153W1095
13.73
23:00:00
13.66
04/15/2026
+0.51%
+0.07
13.73
100
13.75
100
 +8.59%
CAD | CA2849025093
46.79
23:00:00
47.70
04/15/2026
-1.91%
-0.91
46.50
500
47.00
100
 -3.30%
CAD | CA2861812014
32.34
23:00:00
32.55
04/15/2026
-0.65%
-0.21
32.21
300
32.54
300
 -9.71%
CAD | CA2908761018
72.03
23:00:00
72.10
04/15/2026
-0.10%
-0.07
71.96
1,000
72.58
5,100
 +6.59%
CAD | CA2918434077
46.90
23:00:00
47.56
04/15/2026
-1.39%
-0.66
46.82
200
47.10
200
 -0.34%
CAD | CA29250N1050
71.99
23:00:00
72.30
04/15/2026
-0.43%
-0.31
71.90
2,000
72.05
4,200
 +10.08%
CAD | CA29258Y1034
13.34
23:00:00
13.56
04/15/2026
-1.62%
-0.22
13.32
4,900
13.35
1,400
 +5.03%
CAD | CA29269R1055
32.29
23:00:00
32.02
04/15/2026
+0.84%
+0.27
31.79
100
32.44
300
 +51.32%
CAD | CA2926717083
28.69
23:00:00
28.77
04/15/2026
-0.28%
-0.08
28.60
800
28.85
6,700
 +44.72%
CAD | CA26886R1047
118.55
23:00:00
117.42
04/15/2026
+0.96%
+1.13
118.06
100
119.00
1,200
 +13.02%
CAD | CA29446Y5020
20.30
23:00:00
20.73
04/15/2026
-2.07%
-0.43
20.25
400
20.36
3,200
 +7.47%
CAD | CA2960061091
40.45
23:00:00
40.88
04/15/2026
-1.05%
-0.43
40.01
100
41.00
200
 +5.28%
CAD | CA3012831077
102.72
23:00:00
105.69
04/15/2026
-2.81%
-2.97
102.33
500
103.74
100
 +28.95%
CAD | CA3039011026
2,390.89
23:00:00
2,395.82
04/15/2026
-0.21%
-4.93
2,386.00
100
2,401.33
100
 -8.41%
CAD | CA3180714048
92.95
23:00:00
88.94
04/15/2026
+4.51%
+4.01
92.03
100
93.22
100
 +19.59%
CAD | CA31890B1031
23.59
23:00:00
21.84
04/15/2026
+8.01%
+1.75
23.55
1,000
23.68
5,600
 +15.56%
CAD | CA32076V1031
28.86
23:00:00
29.09
04/15/2026
-0.79%
-0.23
28.82
200
28.92
5,100
 +27.03%
CAD | CA33767E2024
204.51
23:00:00
204.85
04/15/2026
-0.17%
-0.34
185.01
100
220.00
100
 -4.03%
CAD | CA3495531079
77.94
23:00:00
78.15
04/15/2026
-0.27%
-0.21
77.65
900
77.97
200
 +9.52%
CAD | CA3499421020
14.31
23:00:00
14.36
04/15/2026
-0.35%
-0.05
14.31
100
14.55
1,100
 +6.77%
CAD | CA3518581051
353.66
23:00:00
352.73
04/15/2026
+0.26%
+0.93
352.50
300
367.77
100
 +23.98%
CAD | CA3565001086
17.05
23:00:00
16.91
04/15/2026
+0.83%
+0.14
17.00
1,700
17.09
600
 +11.32%
CAD | CA36270K1021
55.37
23:00:00
55.06
04/15/2026
+0.56%
+0.31
55.13
200
55.50
4,400
 +32.71%
CAD | CA9611485090
95.79
23:00:00
97.03
04/15/2026
-1.28%
-1.24
95.60
200
96.08
200
 +2.47%
CAD | CA36168Q1046
53.43
23:00:00
53.48
04/15/2026
-0.09%
-0.05
53.20
200
54.42
100
 -9.29%
CAD | CA3748252069
27.48
23:00:00
27.36
04/15/2026
+0.44%
+0.12
27.44
100
27.50
100
 +8.92%
CAD | CA3759161035
78.10
23:00:00
78.64
04/15/2026
-0.69%
-0.54
78.00
700
80.08
100
 -8.33%
CAD | CA3803551074
33.13
23:00:00
32.90
04/15/2026
+0.70%
+0.23
33.05
400
33.99
500
 -74.94%
USD | CA3874372053
67.21
23:20:00
67.75
04/15/2026
-0.80%
-0.54
-
-
-
-
 +14.46%
CAD | CA39138C1068
69.57
23:00:00
70.60
04/15/2026
-1.46%
-1.03
69.55
700
69.94
100
 +4.30%
CAD | CA4039254079
10.51
22:00:00
10.51
04/15/2026
0.00%
0.00
10.45
21,000
10.60
500
 +2.74%
CAD | CA4220961078
12.10
23:00:00
12.09
04/15/2026
+0.08%
+0.01
12.08
10,000
12.12
200
 +29.03%
CAD | CA4436281022
34.17
23:00:00
34.19
04/15/2026
-0.06%
-0.02
34.17
500
34.47
4,500
 +25.47%
CAD | CA4488112083
58.58
23:00:00
58.27
04/15/2026
+0.53%
+0.31
58.15
300
58.68
300
 +6.64%
CAD | CA44955L1067
2.19
23:00:00
2.22
04/15/2026
-1.35%
-0.03
2.18
13,900
2.22
1,400
 +9.90%
CAD | CA45075E1043
171.03
23:00:00
172.67
04/15/2026
-0.95%
-1.64
170.90
200
171.47
100
 -2.90%
CAD | CA4509131088
25.89
23:00:00
26.79
04/15/2026
-3.36%
-0.90
25.80
400
26.20
1,000
 +18.28%
CAD | CA4495861060
72.99
23:00:00
72.95
04/15/2026
+0.05%
+0.04
72.86
1,000
73.19
100
 +18.02%
CAD | CA4530384086
172.07
23:00:00
171.54
04/15/2026
+0.31%
+0.53
172.00
100
172.70
100
 +44.66%
CAD | CA45823T1066
257.28
23:00:00
258.97
04/15/2026
-0.65%
-1.69
256.94
100
258.22
100
 -9.37%
CAD | CA46071W2058
13.33
23:00:00
13.35
04/15/2026
-0.15%
-0.02
13.26
400
13.38
400
 +1.21%
CAD | CA46016U1084
36.23
23:00:00
35.84
04/15/2026
+1.09%
+0.39
36.15
700
36.49
300
 +44.34%
CAD | CA46579R1047
12.48
23:00:00
12.54
04/15/2026
-0.48%
-0.06
12.46
1,700
12.55
400
 -19.67%
CAD | CA4707481046
33.98
23:00:00
34.41
04/15/2026
-1.25%
-0.43
33.86
300
34.09
300
 +2.26%
CAD | CA4991131083
26.15
23:00:00
26.07
04/15/2026
+0.31%
+0.08
26.04
400
26.20
400
 +14.90%
CAD | CA4882951060
8.51
23:00:00
8.61
04/15/2026
-1.16%
-0.10
8.46
600
8.59
600
 +12.26%
CAD | CA4932711001
49.25
23:00:00
48.94
04/15/2026
+0.63%
+0.31
49.11
200
49.44
200
 +11.23%
CAD | CA49410M1023
16.98
23:00:00
17.00
04/15/2026
-0.12%
-0.02
16.90
9,400
17.12
600
 +3.66%
CAD | CA49448Q1090
146.61
23:00:00
145.66
04/15/2026
+0.65%
+0.95
146.26
100
147.24
100
 -15.84%
CAD | CA4969024047
46.47
23:00:00
45.88
04/15/2026
+1.29%
+0.59
46.21
1,000
46.50
4,200
 +18.68%
CAD | CA5054401073
29.03
23:00:00
29.67
04/15/2026
-2.16%
-0.64
29.01
200
29.22
300
 -0.67%
CAD | CA51925D1069
40.11
23:00:00
40.19
04/15/2026
-0.20%
-0.08
40.10
2,800
40.17
1,000
 -0.27%
CAD | CA53229C1077
13.06
23:00:00
13.01
04/15/2026
+0.38%
+0.05
13.00
400
13.09
200
 -21.44%
CAD | CA53278L1076
80.50
23:00:00
77.67
04/15/2026
+3.64%
+2.83
80.43
1,000
80.83
100
 -6.38%
CAD | CA53681J1030
6.68
23:00:00
6.29
04/15/2026
+6.20%
+0.39
6.66
4,900
6.70
1,800
 +5.36%
CAD | CA5394811015
61.02
23:00:00
62.19
04/15/2026
-1.88%
-1.17
61.00
1,700
61.10
500
 +0.23%
CAD | CA5503711080
112.26
23:00:00
111.63
04/15/2026
+0.56%
+0.63
111.84
100
112.50
700
 -2.10%
CAD | CA5503721063
41.01
23:00:00
40.96
04/15/2026
+0.12%
+0.05
40.99
100
41.19
200
 +38.85%
CAD | CA5592224011
77.77
23:00:00
77.56
04/15/2026
+0.27%
+0.21
77.70
200
77.97
1,000
 +6.00%
CAD | CA56501R1064
52.98
23:00:00
53.33
04/15/2026
-0.66%
-0.35
52.90
2,800
53.00
600
 +7.00%
CAD | CA5649051078
29.68
23:00:00
29.51
04/15/2026
+0.58%
+0.17
29.58
200
29.76
1,000
 +18.37%
CAD | CA55293N1096
48.49
23:00:00
47.57
04/15/2026
+1.93%
+0.92
48.49
500
48.65
1,000
 +78.57%
CAD | CA59151K1084
79.94
23:00:00
79.09
04/15/2026
+1.07%
+0.85
79.12
500
80.10
400
 +45.28%
CAD | CA59162N1096
91.16
23:00:00
92.87
04/15/2026
-1.84%
-1.71
91.12
5,000
91.55
100
 -5.99%
CAD | CA61178L1013
16.45
23:00:00
16.50
04/15/2026
-0.30%
-0.05
16.32
1,000
16.96
200
 +67.00%
CAD | CA6252841045
17.77
23:00:00
17.64
04/15/2026
+0.74%
+0.13
17.72
200
17.87
600
 +12.07%
CAD | CA6330671034
199.08
23:00:00
200.91
04/15/2026
-0.91%
-1.83
199.06
200
199.29
500
 +16.40%
CAD | CA65340P1062
17.39
23:00:00
16.90
04/15/2026
+2.90%
+0.49
17.30
13,400
17.42
5,000
 +33.81%
CAD | CA62910L1022
20.08
23:00:00
19.70
04/15/2026
+1.93%
+0.38
19.95
500
20.20
100
 +26.93%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
52.72
23:00:00
52.82
04/15/2026
-0.19%
-0.10
52.50
600
52.92
200
 +7.99%
CAD | CA6665111002
22.90
23:00:00
23.39
04/15/2026
-2.09%
-0.49
22.85
200
22.95
700
 +31.04%
CAD | CA66987E2069
13.88
23:00:00
13.69
04/15/2026
+1.39%
+0.19
13.87
100
13.90
300
 +6.95%
CAD | CA67077M1086
102.15
23:00:00
100.80
04/15/2026
+1.34%
+1.35
101.99
100
102.20
900
 +18.98%
CAD | CA6752224007
45.75
23:00:00
45.45
04/15/2026
+0.66%
+0.30
45.60
2,800
45.96
200
 +16.84%
CAD | CA68272K1030
113.09
23:00:00
113.46
04/15/2026
-0.33%
-0.37
112.76
100
113.54
100
 +0.44%
CAD | CA6837151068
31.82
23:00:00
31.76
04/15/2026
+0.19%
+0.06
31.70
300
32.20
3,100
 -28.95%
CAD | CA68390D1069
56.05
23:00:00
55.12
04/15/2026
+1.69%
+0.93
55.25
1,000
56.34
5,000
 +13.37%
CAD | CA68634K1066
22.04
23:00:00
22.20
04/15/2026
-0.72%
-0.16
22.00
1,000
22.34
4,000
 +20.26%
CAD | CA6979001089
77.57
23:00:00
78.86
04/15/2026
-1.64%
-1.29
77.30
100
77.62
1,000
 +10.82%
CAD | CA6993202069
27.20
23:00:00
27.24
04/15/2026
-0.15%
-0.04
27.07
400
27.36
400
 +12.61%
CAD | CA69946Q1046
25.70
23:00:00
25.59
04/15/2026
+0.43%
+0.11
25.63
400
25.83
400
 +38.70%
CAD | CA7063271034
59.25
23:00:00
59.35
04/15/2026
-0.17%
-0.10
59.00
100
59.35
500
 +13.50%
CAD | CA7142661031
43.40
23:00:00
43.43
04/15/2026
-0.07%
-0.03
43.09
300
43.67
300
 +30.70%
CAD | CA71584R1055
21.13
23:00:00
21.35
04/15/2026
-1.03%
-0.22
21.07
400
21.20
1,000
 -23.45%
CAD | CA7170461064
25.27
23:00:00
25.18
04/15/2026
+0.36%
+0.09
25.23
1,000
25.36
200
 +10.88%
CAD | CA7392391016
72.15
23:00:00
74.07
04/15/2026
-2.59%
-1.92
72.12
100
72.48
200
 +1.54%
CAD | CA7397211086
31.46
23:00:00
31.48
04/15/2026
-0.06%
-0.02
31.42
1,000
31.59
300
 +16.46%
CAD | CA74061A1084
83.81
23:00:00
83.63
04/15/2026
+0.22%
+0.18
83.71
100
84.00
500
 -17.78%
CAD | CA74167K1093
19.15
23:00:00
18.92
04/15/2026
+1.22%
+0.23
19.06
500
19.23
500
 +21.36%
CAD | CA7481932084
57.07
23:00:00
55.05
04/15/2026
+3.67%
+2.02
57.00
900
57.32
200
 +6.48%
CAD | CA76131D1033
106.32
23:00:00
108.34
04/15/2026
-1.86%
-2.02
106.06
6,300
107.50
500
 +15.67%
CAD | CA76329W1032
38.90
23:00:00
38.69
04/15/2026
+0.54%
+0.21
38.90
2,000
39.10
300
 -2.20%
CAD | CA7669101031
21.27
23:00:00
20.47
04/15/2026
+3.91%
+0.80
21.13
500
21.30
7,100
 +9.47%
CAD | CA7751092007
45.69
23:00:00
45.73
04/15/2026
-0.09%
-0.04
45.69
200
45.81
300
 -11.74%
CAD | CA7800871021
241.10
23:00:00
241.74
04/15/2026
-0.26%
-0.64
240.53
100
241.11
1,000
 +3.31%
CAD | CA7819036046
48.91
23:00:00
49.20
04/15/2026
-0.59%
-0.29
48.80
500
49.19
200
 +12.33%
CAD | CA8029121057
37.83
23:00:00
38.58
04/15/2026
-1.94%
-0.75
37.69
500
37.85
100
 -6.61%
CAD | CA8119161054
43.08
23:00:00
42.76
04/15/2026
+0.75%
+0.32
42.90
500
43.25
200
 +5.09%
CAD | CA8139211038
22.65
23:00:00
22.58
04/15/2026
+0.31%
+0.07
22.57
1,500
22.75
400
 +30.75%
CAD | CA82509L1076
174.12
23:00:00
175.19
04/15/2026
-0.61%
-1.07
173.85
100
174.40
1,000
 -20.73%
CAD | CA82621K1021
23.21
23:00:00
23.08
04/15/2026
+0.56%
+0.13
23.13
400
23.28
8,600
 +12.97%
CAD | CA82835P1036
17.33
23:00:00
16.97
04/15/2026
+2.12%
+0.36
17.30
500
17.45
2,000
 +47.82%
CAD | CA83056P7157
44.75
23:00:00
44.08
04/15/2026
+1.52%
+0.67
43.00
100
44.90
700
 +35.21%
CAD | CA83179X1087
28.41
23:00:00
28.07
04/15/2026
+1.21%
+0.34
28.24
400
28.50
100
 +9.01%
CAD | CA83671M1059
44.31
23:00:00
44.44
04/15/2026
-0.29%
-0.13
44.20
100
44.51
200
 +17.72%
CAD | CA8520662088
200.03
23:00:00
198.81
04/15/2026
+0.61%
+1.22
198.75
100
206.00
200
 +47.88%
CAD | CA7847301032
42.74
23:00:00
42.86
04/15/2026
-0.28%
-0.12
42.00
500
43.30
300
 +42.44%
CAD | CA85472N1096
122.42
23:00:00
125.07
04/15/2026
-2.12%
-2.65
122.00
100
125.00
200
 -3.44%
CAD | CA85853F1053
82.86
23:00:00
84.04
04/15/2026
-1.40%
-1.18
82.49
100
83.19
100
 -1.28%
CAD | CA8629522076
38.07
23:00:00
37.06
04/15/2026
+2.73%
+1.01
37.90
300
38.15
100
 +30.82%
CAD | CA8667961053
94.06
23:00:00
93.89
04/15/2026
+0.18%
+0.17
93.88
100
94.21
600
 +9.58%
CAD | CA8672241079
87.37
23:00:00
86.31
04/15/2026
+1.23%
+1.06
87.37
200
87.55
400
 +41.68%
CAD | CA86828P1036
6.31
23:00:00
6.37
04/15/2026
-0.94%
-0.06
6.29
800
6.36
1,500
 -9.52%
CAD | CA87505Y4094
11.22
23:00:00
11.11
04/15/2026
+0.99%
+0.11
11.20
300
11.24
1,600
 +39.22%
CAD | CA8765111064
10.42
23:00:00
10.36
04/15/2026
+0.58%
+0.06
10.27
300
10.49
100
 +33.33%
CAD | CA87807B1076
82.77
23:00:00
83.68
04/15/2026
-1.09%
-0.91
82.50
600
82.79
5,000
 +10.72%
CAD | CA8787422044
79.31
23:00:00
80.09
04/15/2026
-0.97%
-0.78
79.01
3,000
79.50
1,000
 +21.88%
CAD | CA87971M1032
16.93
23:00:00
16.90
04/15/2026
+0.18%
+0.03
16.92
10,900
16.93
1,700
 -6.58%
CAD | CA88105G1037
126.59
23:00:00
121.86
04/15/2026
+3.88%
+4.73
124.71
100
127.00
100
 -25.93%
CAD | CA87241L1094
175.19
23:00:00
168.47
04/15/2026
+3.99%
+6.72
174.00
100
175.88
100
 +18.75%
CAD | CA2499061083
103.93
23:00:00
99.70
04/15/2026
+4.24%
+4.23
103.00
100
105.04
1,500
 -17.20%
CAD | CA8849038085
127.55
23:00:00
126.91
04/15/2026
+0.50%
+0.64
127.25
100
130.00
100
 -29.93%
CAD | US88688T2096
9.36
23:00:00
9.58
04/15/2026
-2.30%
-0.22
9.31
2,300
9.36
500
 -22.80%
CAD | CA87262K1057
53.12
23:00:00
53.62
04/15/2026
-0.93%
-0.50
53.00
700
53.49
200
 +2.66%
CAD | CA89055A2039
30.40
23:00:00
30.36
04/15/2026
+0.13%
+0.04
30.28
300
30.52
300
 +10.24%
CAD | CA8910546032
63.68
23:00:00
63.51
04/15/2026
+0.27%
+0.17
63.55
500
63.98
200
 -3.10%
CAD | CA8911021050
208.53
23:00:00
207.70
04/15/2026
+0.40%
+0.83
207.83
100
209.09
100
 +25.08%
CAD | CA8911605092
142.48
23:00:00
142.77
04/15/2026
-0.20%
-0.29
142.48
100
142.80
500
 +10.37%
CAD | CA89156V1067
61.22
23:00:00
60.64
04/15/2026
+0.96%
+0.58
61.09
2,400
61.23
100
 -1.51%
CAD | CA89346D1078
18.49
23:00:00
18.73
04/15/2026
-1.28%
-0.24
18.40
1,000
18.69
2,000
 +7.89%
CAD | CA8935781044
5.32
23:00:00
5.47
04/15/2026
-2.74%
-0.15
5.31
15,000
5.42
900
 -75.92%
CAD | CA89679A2092
46.62
23:00:00
46.37
04/15/2026
+0.54%
+0.25
46.36
2,300
46.89
200
 +8.54%
CAD | CA89679M1041
48.41
23:00:00
48.92
04/15/2026
-1.04%
-0.51
46.73
100
49.95
100
 +7.26%
CAD | CA9237251058
17.08
23:00:00
16.85
04/15/2026
+1.36%
+0.23
17.05
1,500
17.25
400
 +47.55%
CAD | CA92848P1071
5.81
23:00:00
5.70
04/15/2026
+1.93%
+0.11
5.78
9,700
5.82
100
 +11.55%
CAD | CA92859G6085
4.69
23:00:00
4.70
04/15/2026
-0.21%
-0.01
4.67
900
4.70
13,200
 -37.50%
CAD | CA94106B1013
219.32
23:00:00
219.56
04/15/2026
-0.11%
-0.24
219.13
100
220.06
100
 -8.79%
CAD | CA95083R1001
27.33
23:00:00
27.47
04/15/2026
-0.51%
-0.14
27.24
400
27.49
400
 +20.80%
CAD | CA9528451052
89.05
23:00:00
89.82
04/15/2026
-0.86%
-0.77
88.50
1,000
89.70
100
 +6.97%
CAD | CA9628791027
198.48
23:00:00
203.05
04/15/2026
-2.25%
-4.57
197.63
100
198.79
100
 +25.84%
CAD | CA96467A2002
14.53
23:00:00
14.48
04/15/2026
+0.35%
+0.05
14.52
1,300
14.55
8,000
 +25.91%
CAD | CA97535P1045
42.87
23:00:00
43.41
04/15/2026
-1.24%
-0.54
42.75
200
43.17
200
 -2.69%
CAD | CA92938W2022
226.62
23:00:00
228.30
04/15/2026
-0.74%
-1.68
226.00
200
227.63
100
 -8.14%