S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
39.08
23:00:00
39.80
05/25/2026
-1.81%
-0.72
38.97
500
39.08
100
 +8.15%
CAD | CA33833X1015
47.65
23:00:00
45.28
05/25/2026
+5.23%
+2.37
47.51
200
47.70
1,000
 +155.53%
CAD | CA00379L3048
17.07
23:00:00
17.39
05/25/2026
-1.84%
-0.32
16.98
500
17.15
200
 +62.83%
CAD | CA00791P1071
9.78
23:00:00
9.93
05/25/2026
-1.51%
-0.15
9.75
500
9.83
2,500
 -15.42%
CAD | CA00762V1094
46.40
23:00:00
45.48
05/25/2026
+2.02%
+0.92
46.37
100
46.62
200
 +45.40%
CAD | CA0084741085
249.60
23:00:00
254.03
05/25/2026
-1.74%
-4.43
248.25
900
250.75
500
 +9.14%
CAD | CA0089118776
21.26
23:00:00
20.89
05/25/2026
+1.77%
+0.37
21.23
1,100
21.26
1,000
 +8.29%
CAD | CA0115321089
55.53
23:00:00
55.64
05/25/2026
-0.20%
-0.11
55.15
100
55.75
8,000
 +4.98%
CAD | CA0158571053
8.34
23:00:00
8.29
05/25/2026
+0.60%
+0.05
8.30
6,500
8.37
6,700
 -1.78%
CAD | CA01626P1484
76.86
23:00:00
79.05
05/25/2026
-2.77%
-2.19
76.80
21,200
77.05
200
 +5.46%
CAD | CA01921D2041
38.15
23:00:00
37.95
05/25/2026
+0.53%
+0.20
38.15
100
38.55
1,000
 +20.67%
CAD | CA0194561027
10.09
23:00:00
10.18
05/25/2026
-0.88%
-0.09
10.03
500
10.09
1,600
 -23.86%
CAD | CA0213611001
53.96
23:00:00
53.72
05/25/2026
+0.45%
+0.24
53.81
100
54.10
500
 +28.36%
CAD | CA02215R1073
43.11
23:00:00
42.79
05/25/2026
+0.75%
+0.32
42.10
900
43.50
500
 -24.55%
CAD | CA03062D8035
8.11
23:00:00
8.42
05/25/2026
-3.68%
-0.31
8.09
3,000
8.15
100
 +19.60%
CAD | CA00208D4084
31.29
23:00:00
30.75
05/25/2026
+1.76%
+0.54
31.21
300
31.35
500
 +19.42%
CAD | CA04040Y1097
24.39
23:00:00
25.00
05/25/2026
-2.44%
-0.61
24.00
200
25.10
1,100
 +12.31%
CAD | CA04045U1021
150.90
23:00:00
145.37
05/25/2026
+3.80%
+5.53
150.65
100
151.00
2,700
 +23.88%
CAD | CA0467894006
70.46
23:00:00
69.57
05/25/2026
+1.28%
+0.89
70.22
100
70.65
100
 +23.39%
CAD | CA04682R1073
11.48
23:00:00
11.34
05/25/2026
+1.23%
+0.14
11.48
500
11.50
2,500
 +61.31%
CAD | CA04764T1049
84.03
23:00:00
84.50
05/25/2026
-0.56%
-0.47
83.69
100
84.10
300
 -4.63%
CAD | CA00217Y1043
47.76
23:00:00
47.51
05/25/2026
+0.53%
+0.25
46.97
200
48.00
100
 +25.65%
CAD | CA0539061030
9.52
23:00:00
9.55
05/25/2026
-0.31%
-0.03
9.18
200
9.56
800
 +11.83%
CAD | CA05466C1095
25.84
23:00:00
25.79
05/25/2026
+0.19%
+0.05
25.68
500
25.88
200
 +31.31%
CAD | CA11777Q2099
6.51
23:00:00
6.52
05/25/2026
-0.15%
-0.01
6.49
13,700
6.52
4,800
 +5.50%
CAD | CA0565331026
87.15
23:00:00
87.89
05/25/2026
-0.84%
-0.74
86.80
100
87.48
100
 +20.18%
CAD | CA06849F1080
58.06
23:00:00
58.57
05/25/2026
-0.87%
-0.51
57.95
5,000
58.20
200
 -2.04%
CAD | CA0717341071
7.46
23:00:00
7.72
05/25/2026
-3.37%
-0.26
7.42
1,700
7.48
1,000
 -18.99%
CAD | CA07317Q1054
6.78
23:00:00
6.75
05/25/2026
+0.44%
+0.03
6.75
18,500
6.78
13,000
 +52.03%
CAD | CA05534B7604
34.30
23:00:00
34.10
05/25/2026
+0.59%
+0.20
34.26
200
34.35
500
 +4.15%
CAD | CA0906971035
6.42
23:00:00
6.54
05/25/2026
-1.83%
-0.12
6.39
3,900
6.43
2,000
 -12.45%
CAD | CA09076P1045
60.19
23:00:00
58.80
05/25/2026
+2.36%
+1.39
59.80
100
60.23
100
 +106.17%
CAD | CA0636711016
223.64
23:00:00
224.53
05/25/2026
-0.40%
-0.89
222.50
300
223.75
200
 +25.96%
CAD | CA0641491075
111.00
23:00:00
110.98
05/25/2026
+0.02%
+0.02
110.88
900
111.00
2,500
 +9.63%
CAD | CA09228F1036
11.65
23:00:00
11.08
05/25/2026
+5.14%
+0.57
11.65
600
11.66
8,000
 +113.90%
CAD | CA0966311064
64.70
23:00:00
64.91
05/25/2026
-0.32%
-0.21
64.52
200
64.89
200
 +0.67%
CAD | CA0977518616
293.56
23:00:00
295.92
05/25/2026
-0.80%
-2.36
293.35
300
294.28
100
 +26.73%
CAD | CA09950M3003
36.89
23:00:00
36.87
05/25/2026
+0.05%
+0.02
36.87
2,000
36.95
4,900
 +45.56%
CAD | CA1033101082
146.68
23:00:00
153.35
05/25/2026
-4.35%
-6.67
146.15
100
147.59
100
 -29.86%
CAD | CA1130041058
67.90
23:00:00
66.97
05/25/2026
+1.39%
+0.93
67.00
800
68.00
2,200
 -6.86%
CAD | BMG162581083
50.99
23:00:00
48.58
05/25/2026
+4.96%
+2.41
50.25
100
51.17
100
 +30.98%
CAD | CA1130061007
46.76
22:00:00
46.76
05/25/2026
0.00%
0.00
44.50
1,500
47.50
200
 -4.67%
CAD | BMG162521014
53.59
23:00:00
54.92
05/25/2026
-2.42%
-1.33
53.56
300
54.10
100
 +15.11%
CAD | CA11271J1075
63.60
23:00:00
63.69
05/25/2026
-0.14%
-0.09
63.00
4,200
63.90
100
 +1.06%
CAD | CA05577W2004
78.66
23:00:00
78.07
05/25/2026
+0.76%
+0.59
78.10
500
78.83
500
 -19.56%
CAD | CA1247651088
32.84
23:00:00
33.45
05/25/2026
-1.82%
-0.61
32.81
200
32.98
1,000
 -19.86%
CAD | CA13321L1085
149.47
23:00:00
147.77
05/25/2026
+1.15%
+1.70
149.23
700
149.70
500
 +17.58%
CAD | CA1363751027
160.67
23:00:00
159.75
05/25/2026
+0.58%
+0.92
160.50
100
161.08
400
 +17.68%
CAD | CA13646K1084
123.06
23:00:00
120.64
05/25/2026
+2.01%
+2.42
122.56
100
123.25
100
 +19.39%
CAD | CA14042M1023
69.96
23:00:00
67.02
05/25/2026
+4.39%
+2.94
69.24
500
70.00
600
 +14.47%
CAD | CA14071L1085
14.56
23:00:00
14.15
05/25/2026
+2.90%
+0.41
14.49
100
14.58
5,000
 +2.69%
CAD | CA14179V5036
86.28
22:00:00
86.28
05/25/2026
0.00%
0.00
86.00
1,000
86.65
100
 +2.79%
CAD | CA1249003098
89.00
23:00:00
90.75
05/25/2026
-1.93%
-1.75
88.80
200
89.23
200
 +4.67%
CAD | CA1349211054
34.99
23:00:00
34.94
05/25/2026
+0.14%
+0.05
34.89
600
35.01
200
 -5.23%
CAD | CA1360691010
159.87
23:00:00
160.76
05/25/2026
-0.55%
-0.89
159.73
200
160.00
1,400
 +29.20%
CAD | CA1363851017
64.74
23:00:00
64.80
05/25/2026
-0.09%
-0.06
64.60
2,800
64.75
600
 +39.38%
CAD | CA1366812024
177.98
23:00:00
181.01
05/25/2026
-1.67%
-3.03
177.61
100
179.27
100
 +4.06%
CAD | CA1367178326
50.42
23:00:00
49.99
05/25/2026
+0.86%
+0.43
50.23
200
50.55
200
 +16.99%
CAD | CA15101Q2071
512.69
23:00:00
523.17
05/25/2026
-2.00%
-10.48
511.00
300
513.31
100
 +28.86%
CAD | CA15135U1093
39.96
23:00:00
39.78
05/25/2026
+0.45%
+0.18
39.90
1,100
40.00
3,200
 +71.32%
CAD | CA1520061021
24.04
23:00:00
23.77
05/25/2026
+1.14%
+0.27
23.78
500
24.20
2,000
 +20.29%
CAD | CA15713J1049
18.21
23:00:00
17.79
05/25/2026
+2.36%
+0.42
18.13
600
18.29
600
 +44.99%
CAD | CA12532H1047
92.39
23:00:00
94.53
05/25/2026
-2.26%
-2.14
91.83
100
92.52
300
 -25.44%
CAD | CA16141A1030
20.82
23:00:00
20.76
05/25/2026
+0.29%
+0.06
20.78
1,800
20.98
1,700
 +3.28%
CAD | CA17039A1066
15.65
23:00:00
15.72
05/25/2026
-0.45%
-0.07
15.59
600
15.70
500
 +6.14%
CAD | CA19239C1068
65.09
23:00:00
65.55
05/25/2026
-0.70%
-0.46
64.80
100
65.36
200
 -1.38%
CAD | CA1946931070
132.78
23:00:00
134.48
05/25/2026
-1.26%
-1.70
130.56
200
133.30
100
 -33.34%
CAD | CA21037X1006
2,684.28
23:00:00
2,772.98
05/25/2026
-3.20%
-88.70
2,678.46
100
2,698.37
100
 -16.01%
CAD | CA2271071094
17.35
23:00:00
17.37
05/25/2026
-0.12%
-0.02
17.25
600
17.44
600
 +13.75%
CAD | CA1264621006
17.84
23:00:00
17.88
05/25/2026
-0.22%
-0.04
17.79
500
17.89
600
 +9.90%
CAD | CA23126M1023
4.55
23:00:00
4.70
05/25/2026
-3.19%
-0.15
4.55
300
4.57
900
 +37.83%
CAD | CA24477T1003
65.87
23:00:00
67.28
05/25/2026
-2.10%
-1.41
65.65
200
66.26
100
 -11.39%
CAD | CA2483561072
4.63
23:00:00
4.55
05/25/2026
+1.76%
+0.08
4.62
3,100
4.63
3,000
 +25.00%
CAD | CA2546771072
8.35
23:00:00
8.60
05/25/2026
-2.91%
-0.25
8.32
1,600
8.40
1,000
 +2.63%
CAD | CA25675T1075
175.89
23:00:00
179.23
05/25/2026
-1.86%
-3.34
175.58
500
176.00
100
 -12.63%
CAD | CA26139R1091
47.50
23:00:00
47.77
05/25/2026
-0.57%
-0.27
47.31
200
47.73
200
 +12.61%
CAD | CA26153W1095
14.07
23:00:00
14.11
05/25/2026
-0.28%
-0.04
14.01
700
14.10
300
 +12.16%
CAD | CA2849025093
44.83
23:00:00
45.04
05/25/2026
-0.47%
-0.21
44.28
100
45.00
2,000
 -8.70%
CAD | CA2861812014
27.90
23:00:00
28.13
05/25/2026
-0.82%
-0.23
27.87
1,000
27.99
400
 -21.97%
CAD | CA2908761018
73.70
23:00:00
73.65
05/25/2026
+0.07%
+0.05
73.34
700
74.10
200
 +8.89%
CAD | CA2918434077
47.33
23:00:00
47.91
05/25/2026
-1.21%
-0.58
47.18
200
47.47
200
 +0.40%
CAD | CA29250N1050
78.76
23:00:00
79.73
05/25/2026
-1.22%
-0.97
78.68
800
78.87
10,000
 +21.39%
CAD | CA29258Y1034
13.25
23:00:00
13.11
05/25/2026
+1.07%
+0.14
13.20
100
13.29
1,200
 +1.55%
CAD | CA29269R1055
37.35
23:00:00
36.44
05/25/2026
+2.50%
+0.91
36.75
200
37.40
900
 +72.21%
CAD | CA2926717083
25.45
23:00:00
25.54
05/25/2026
-0.35%
-0.09
25.40
600
25.51
600
 +28.47%
CAD | CA26886R1047
117.32
23:00:00
119.91
05/25/2026
-2.16%
-2.59
117.02
100
117.71
100
 +15.42%
CAD | CA29446Y5020
17.43
23:00:00
17.73
05/25/2026
-1.69%
-0.30
17.31
1,000
17.50
2,500
 -8.09%
CAD | CA2960061091
39.80
23:00:00
39.20
05/25/2026
+1.53%
+0.60
39.75
600
40.00
700
 +0.95%
CAD | CA3012831077
113.45
23:00:00
111.84
05/25/2026
+1.44%
+1.61
112.71
100
113.60
100
 +36.46%
CAD | CA3039011026
2,226.90
23:00:00
2,250.09
05/25/2026
-1.03%
-23.19
2,221.00
100
2,232.65
100
 -13.98%
CAD | CA3180714048
103.04
23:00:00
103.45
05/25/2026
-0.40%
-0.41
102.77
100
103.37
100
 +39.10%
CAD | CA31890B1031
23.53
23:00:00
23.57
05/25/2026
-0.17%
-0.04
23.50
11,300
23.58
22,200
 +24.71%
CAD | CA32076V1031
28.03
23:00:00
28.00
05/25/2026
+0.11%
+0.03
27.95
1,000
28.07
5,600
 +22.27%
CAD | CA33767E2024
184.96
23:00:00
183.92
05/25/2026
+0.57%
+1.04
178.00
700
186.80
100
 -13.83%
CAD | CA3495531079
78.20
23:00:00
78.42
05/25/2026
-0.28%
-0.22
78.10
200
78.62
200
 +9.89%
CAD | CA3499421020
13.51
23:00:00
13.42
05/25/2026
+0.67%
+0.09
13.50
1,000
13.56
600
 -0.22%
CAD | CA3518581051
316.51
23:00:00
322.88
05/25/2026
-1.97%
-6.37
310.30
100
321.00
200
 +13.49%
CAD | CA3565001086
17.45
23:00:00
17.31
05/25/2026
+0.81%
+0.14
17.37
600
17.50
3,600
 +13.96%
CAD | CA36270K1021
43.67
23:00:00
43.70
05/25/2026
-0.07%
-0.03
43.55
200
43.92
200
 +5.33%
CAD | CA9611485090
95.60
23:00:00
96.88
05/25/2026
-1.32%
-1.28
95.32
200
95.85
200
 +2.31%
CAD | CA36168Q1046
49.08
23:00:00
49.71
05/25/2026
-1.27%
-0.63
49.07
500
49.30
1,000
 -15.69%
CAD | CA3748252069
29.33
23:00:00
29.14
05/25/2026
+0.65%
+0.19
29.25
100
29.45
300
 +16.00%
CAD | CA3759161035
82.65
23:00:00
82.41
05/25/2026
+0.29%
+0.24
82.60
700
83.50
500
 -3.94%
CAD | CA3803551074
35.85
23:00:00
36.61
05/25/2026
-2.08%
-0.76
35.38
500
36.00
2,200
 -72.12%
USD | CA3874372053
69.25
23:20:00
69.52
05/22/2026
-0.39%
-0.27
-
-
-
-
 +17.45%
CAD | CA39138C1068
79.50
23:00:00
79.51
05/25/2026
-0.01%
-0.01
79.28
200
79.75
100
 +17.46%
CAD | CA4039254079
10.37
23:00:00
10.36
05/25/2026
+0.10%
+0.01
10.29
500
10.37
400
 +1.27%
CAD | CA4220961078
12.47
23:00:00
12.38
05/25/2026
+0.73%
+0.09
12.38
500
12.50
200
 +32.12%
CAD | CA4436281022
36.64
23:00:00
36.69
05/25/2026
-0.14%
-0.05
36.25
800
36.72
500
 +34.64%
CAD | CA4488112083
59.66
23:00:00
59.36
05/25/2026
+0.51%
+0.30
59.45
300
59.75
300
 +8.64%
CAD | CA44955L1067
2.24
23:00:00
2.17
05/25/2026
+3.23%
+0.07
2.21
200
2.25
1,000
 +7.43%
CAD | CA45075E1043
174.03
23:00:00
175.85
05/25/2026
-1.03%
-1.82
173.62
100
174.54
100
 -1.11%
CAD | CA4509131088
23.87
23:00:00
23.89
05/25/2026
-0.08%
-0.02
23.85
100
23.93
1,500
 +5.47%
CAD | CA4495861060
78.90
23:00:00
78.63
05/25/2026
+0.34%
+0.27
78.53
100
79.09
100
 +27.21%
CAD | CA4530384086
178.33
23:00:00
178.65
05/25/2026
-0.18%
-0.32
178.00
100
178.95
1,800
 +50.66%
CAD | CA45823T1066
270.81
23:00:00
273.26
05/25/2026
-0.90%
-2.45
270.53
100
271.85
100
 -4.36%
CAD | CA46071W2058
13.08
23:00:00
13.03
05/25/2026
+0.38%
+0.05
13.03
400
13.16
400
 -1.21%
CAD | CA46016U1084
36.66
23:00:00
35.75
05/25/2026
+2.55%
+0.91
36.47
300
36.78
300
 +43.98%
CAD | CA46579R1047
12.01
23:00:00
12.20
05/25/2026
-1.56%
-0.19
11.94
400
12.05
50,000
 -21.84%
CAD | CA4707481046
35.15
23:00:00
35.19
05/25/2026
-0.11%
-0.04
35.00
300
35.35
700
 +4.58%
CAD | CA4991131083
25.30
23:00:00
25.39
05/25/2026
-0.35%
-0.09
25.21
400
25.37
1,000
 +11.90%
CAD | CA4882951060
9.45
23:00:00
9.51
05/25/2026
-0.63%
-0.06
9.41
500
9.54
500
 +23.99%
CAD | CA4932711001
56.87
23:00:00
57.61
05/25/2026
-1.28%
-0.74
56.85
100
57.15
200
 +30.93%
CAD | CA49410M1023
18.26
23:00:00
18.08
05/25/2026
+1.00%
+0.18
18.21
200
18.29
5,000
 +10.24%
CAD | CA49448Q1090
143.64
23:00:00
146.15
05/25/2026
-1.72%
-2.51
143.04
100
144.15
100
 -15.56%
CAD | CA4969024047
40.67
23:00:00
40.96
05/25/2026
-0.71%
-0.29
40.53
100
40.77
2,700
 +5.95%
CAD | CA5054401073
28.25
23:00:00
28.35
05/25/2026
-0.35%
-0.10
28.14
400
28.28
3,900
 -5.09%
CAD | CA51925D1069
40.39
23:00:00
40.37
05/25/2026
+0.05%
+0.02
40.31
1,100
40.39
400
 +0.17%
CAD | CA53229C1077
12.18
23:00:00
12.27
05/25/2026
-0.73%
-0.09
12.15
300
12.34
1,000
 -25.91%
CAD | CA53278L1076
99.90
23:00:00
101.06
05/25/2026
-1.15%
-1.16
99.58
100
100.19
100
 +21.82%
CAD | CA53681J1030
6.90
23:00:00
6.96
05/25/2026
-0.86%
-0.06
6.81
2,000
6.93
1,500
 +16.58%
CAD | CA5394811015
60.50
23:00:00
61.46
05/25/2026
-1.56%
-0.96
60.50
200
60.60
1,600
 -0.95%
CAD | CA5503711080
88.31
23:00:00
88.43
05/25/2026
-0.14%
-0.12
88.06
100
88.56
200
 -22.44%
CAD | CA5503721063
39.24
23:00:00
39.93
05/25/2026
-1.73%
-0.69
39.08
300
39.30
300
 +35.36%
CAD | CA5592224011
90.12
23:00:00
90.24
05/25/2026
-0.13%
-0.12
89.08
1,100
90.80
100
 +23.33%
CAD | CA56501R1064
53.22
23:00:00
53.86
05/25/2026
-1.19%
-0.64
53.15
5,100
53.22
100
 +8.07%
CAD | CA5649051078
29.14
23:00:00
29.44
05/25/2026
-1.02%
-0.30
29.01
500
29.22
800
 +18.09%
CAD | CA55293N1096
61.82
23:00:00
58.93
05/25/2026
+4.90%
+2.89
61.58
200
61.86
600
 +121.21%
CAD | CA59151K1084
83.12
23:00:00
82.23
05/25/2026
+1.08%
+0.89
82.18
500
83.21
4,000
 +51.05%
CAD | CA59162N1096
87.44
23:00:00
89.25
05/25/2026
-2.03%
-1.81
87.26
800
87.75
200
 -9.66%
CAD | CA61178L1013
15.89
23:00:00
15.32
05/25/2026
+3.72%
+0.57
14.14
100
16.15
600
 +55.06%
CAD | CA6252841045
21.67
23:00:00
21.45
05/25/2026
+1.03%
+0.22
21.58
500
21.76
700
 +36.28%
CAD | CA6330671034
212.40
23:00:00
213.38
05/25/2026
-0.46%
-0.98
211.71
100
212.44
100
 +23.62%
CAD | CA65340P1062
15.18
23:00:00
14.96
05/25/2026
+1.47%
+0.22
15.08
500
15.20
200
 +18.45%
CAD | CA62910L1022
22.96
23:00:00
22.85
05/25/2026
+0.48%
+0.11
22.74
200
23.00
17,000
 +47.23%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.65
23:00:00
51.56
05/25/2026
+0.17%
+0.09
51.47
200
51.91
200
 +5.42%
CAD | CA6665111002
23.40
23:00:00
22.98
05/25/2026
+1.83%
+0.42
23.23
400
23.44
1,200
 +28.74%
CAD | CA66987E2069
11.47
23:00:00
11.36
05/25/2026
+0.97%
+0.11
11.39
100
11.48
1,000
 -11.25%
CAD | CA67077M1086
96.66
23:00:00
96.62
05/25/2026
+0.04%
+0.04
96.60
2,200
96.90
2,000
 +14.05%
CAD | CA6752224007
42.20
23:00:00
42.25
05/25/2026
-0.12%
-0.05
42.12
200
42.39
200
 +8.61%
CAD | CA68272K1030
106.33
23:00:00
105.77
05/25/2026
+0.53%
+0.56
105.79
100
106.60
100
 -6.37%
CAD | CA6837151068
32.34
23:00:00
32.47
05/25/2026
-0.40%
-0.13
32.11
300
32.35
10,700
 -27.36%
CAD | CA68390D1069
50.99
23:00:00
51.44
05/25/2026
-0.87%
-0.45
50.05
100
53.50
2,000
 +5.80%
CAD | CA68634K1066
17.34
23:00:00
17.50
05/25/2026
-0.91%
-0.16
17.20
200
17.40
100
 -5.20%
CAD | CA6979001089
76.44
23:00:00
77.35
05/25/2026
-1.18%
-0.91
76.00
100
76.66
100
 +8.70%
CAD | CA6993202069
31.66
23:00:00
31.87
05/25/2026
-0.66%
-0.21
31.56
200
31.84
300
 +31.75%
CAD | CA69946Q1046
25.67
23:00:00
25.62
05/25/2026
+0.20%
+0.05
25.58
400
25.79
400
 +38.86%
CAD | CA7063271034
66.69
23:00:00
67.73
05/25/2026
-1.54%
-1.04
66.66
300
66.85
1,000
 +29.53%
CAD | CA7142661031
36.71
23:00:00
36.38
05/25/2026
+0.91%
+0.33
36.40
300
36.96
300
 +9.48%
CAD | CA71584R1055
18.23
23:00:00
18.12
05/25/2026
+0.61%
+0.11
18.18
600
18.30
500
 -35.03%
CAD | CA7170461064
25.54
23:00:00
25.75
05/25/2026
-0.82%
-0.21
25.41
200
25.63
1,000
 +13.39%
CAD | CA7392391016
81.89
23:00:00
81.95
05/25/2026
-0.07%
-0.06
81.66
200
82.08
200
 +12.34%
CAD | CA7397211086
34.02
23:00:00
33.96
05/25/2026
+0.18%
+0.06
33.85
300
34.16
300
 +25.64%
CAD | CA74061A1084
91.39
23:00:00
91.24
05/25/2026
+0.16%
+0.15
91.07
100
91.62
100
 -10.29%
CAD | CA74167K1093
19.42
23:00:00
19.54
05/25/2026
-0.61%
-0.12
19.36
600
19.47
400
 +25.34%
CAD | CA7481932084
66.73
23:00:00
66.35
05/25/2026
+0.57%
+0.38
66.57
200
66.85
10,000
 +28.34%
CAD | CA76131D1033
104.22
23:00:00
105.38
05/25/2026
-1.10%
-1.16
103.90
100
104.35
100
 +12.51%
CAD | CA76329W1032
39.27
23:00:00
39.29
05/25/2026
-0.05%
-0.02
39.02
300
39.40
300
 -0.68%
CAD | CA7669101031
21.97
23:00:00
22.11
05/25/2026
-0.63%
-0.14
21.87
1,700
21.97
17,500
 +18.24%
CAD | CA7751092007
50.85
23:00:00
50.54
05/25/2026
+0.61%
+0.31
50.41
600
50.93
1,100
 -2.45%
CAD | CA7800871021
262.33
23:00:00
264.15
05/25/2026
-0.69%
-1.82
262.20
1,500
262.33
100
 +12.89%
CAD | CA7819036046
60.23
23:00:00
59.77
05/25/2026
+0.77%
+0.46
60.00
200
60.36
200
 +36.46%
CAD | CA8029121057
41.22
23:00:00
41.84
05/25/2026
-1.48%
-0.62
41.10
500
41.31
500
 +1.28%
CAD | CA8119161054
43.46
23:00:00
43.60
05/25/2026
-0.32%
-0.14
42.65
100
43.80
200
 +7.15%
CAD | CA8139211038
21.28
23:00:00
21.34
05/25/2026
-0.28%
-0.06
21.28
100
21.38
500
 +23.57%
CAD | CA82509L1076
144.89
23:00:00
144.88
05/25/2026
+0.01%
+0.01
144.68
100
144.90
1,100
 -34.44%
CAD | CA82621K1021
22.16
23:00:00
21.97
05/25/2026
+0.86%
+0.19
22.13
2,700
22.23
500
 +7.54%
CAD | CA82835P1036
17.25
23:00:00
17.04
05/25/2026
+1.23%
+0.21
17.05
2,500
17.36
2,000
 +48.43%
CAD | CA83056P7157
41.18
23:00:00
40.65
05/25/2026
+1.30%
+0.53
40.00
100
41.98
1,100
 +24.69%
CAD | CA83179X1087
29.12
23:00:00
29.15
05/25/2026
-0.10%
-0.03
28.96
300
29.16
600
 +13.20%
CAD | CA83671M1059
51.87
23:00:00
52.34
05/25/2026
-0.90%
-0.47
51.83
100
52.43
500
 +38.65%
CAD | CA8520662088
177.53
23:00:00
178.16
05/25/2026
-0.35%
-0.63
163.00
100
178.50
100
 +32.52%
CAD | CA7847301032
42.70
23:00:00
42.65
05/25/2026
+0.12%
+0.05
42.16
200
43.45
100
 +41.74%
CAD | CA85472N1096
106.08
23:00:00
106.93
05/25/2026
-0.79%
-0.85
105.65
100
109.00
100
 -17.44%
CAD | CA85853F1053
76.25
23:00:00
74.10
05/25/2026
+2.90%
+2.15
75.45
100
76.59
100
 -12.96%
CAD | CA8629522076
45.03
23:00:00
44.97
05/25/2026
+0.13%
+0.06
44.82
200
45.16
200
 +58.74%
CAD | CA8667961053
100.82
23:00:00
101.66
05/25/2026
-0.83%
-0.84
100.65
400
100.83
2,000
 +18.65%
CAD | CA8672241079
90.56
23:00:00
90.27
05/25/2026
+0.32%
+0.29
90.54
200
90.79
500
 +48.18%
CAD | CA86828P1036
8.32
23:00:00
7.80
05/25/2026
+6.67%
+0.52
8.26
1,000
8.35
2,400
 +10.80%
CAD | CA87505Y4094
12.50
23:00:00
12.11
05/25/2026
+3.22%
+0.39
12.44
400
12.56
100
 +51.75%
CAD | CA8765111064
9.75
23:00:00
9.66
05/25/2026
+0.93%
+0.09
9.57
100
9.78
100
 +24.32%
CAD | CA87807B1076
96.08
23:00:00
97.07
05/25/2026
-1.02%
-0.99
95.68
400
96.12
2,200
 +28.43%
CAD | CA8787422044
90.01
23:00:00
90.42
05/25/2026
-0.45%
-0.41
89.80
3,000
90.10
500
 +37.60%
CAD | CA87971M1032
17.32
23:00:00
17.30
05/25/2026
+0.12%
+0.02
17.30
15,200
17.36
1,900
 -4.37%
CAD | CA88105G1037
157.65
23:00:00
146.42
05/25/2026
+7.67%
+11.23
153.81
100
158.24
100
 -11.00%
CAD | CA87241L1094
208.28
23:00:00
205.50
05/25/2026
+1.35%
+2.78
206.80
200
208.65
500
 +44.85%
CAD | CA2499061083
97.42
23:00:00
100.91
05/25/2026
-3.46%
-3.49
97.29
1,000
99.00
500
 -16.19%
CAD | CA8849038812
115.59
23:00:00
119.18
05/25/2026
-3.01%
-3.59
115.58
400
117.00
400
 -35.22%
CAD | US88688T2096
7.51
23:00:00
7.50
05/25/2026
+0.13%
+0.01
7.44
300
7.55
7,900
 -39.56%
CAD | CA87262K1057
52.47
23:00:00
53.70
05/25/2026
-2.29%
-1.23
52.31
100
52.60
1,000
 +2.81%
CAD | CA89055A2039
32.51
23:00:00
32.55
05/25/2026
-0.12%
-0.04
32.41
300
32.63
300
 +18.19%
CAD | CA8910546032
61.48
23:00:00
61.29
05/25/2026
+0.31%
+0.19
61.12
200
61.71
200
 -6.48%
CAD | CA8911021050
223.87
23:00:00
225.57
05/25/2026
-0.75%
-1.70
223.40
100
224.66
100
 +35.84%
CAD | CA8911605092
155.44
23:00:00
156.56
05/25/2026
-0.72%
-1.12
155.00
400
155.44
100
 +21.03%
CAD | CA89156V1067
64.74
23:00:00
65.26
05/25/2026
-0.80%
-0.52
64.61
300
64.80
600
 +5.99%
CAD | CA89346D1078
19.51
23:00:00
18.86
05/25/2026
+3.45%
+0.65
19.30
800
19.60
1,000
 +8.64%
CAD | CA8935781044
5.39
23:00:00
5.32
05/25/2026
+1.32%
+0.07
5.33
900
5.40
300
 -76.58%
CAD | CA89679A2092
41.35
23:00:00
41.02
05/25/2026
+0.80%
+0.33
41.35
500
41.52
200
 -3.98%
CAD | CA89679M1041
43.64
23:00:00
44.21
05/25/2026
-1.29%
-0.57
42.00
500
44.95
100
 -3.07%
CAD | CA9237251058
16.37
23:00:00
16.21
05/25/2026
+0.99%
+0.16
16.35
600
16.50
500
 +41.94%
CAD | CA92848P1071
5.39
23:00:00
5.46
05/25/2026
-1.28%
-0.07
5.38
2,600
5.41
3,000
 +6.85%
CAD | CA92859G6085
5.13
23:00:00
4.83
05/25/2026
+6.21%
+0.30
5.06
3,200
5.20
21,100
 -35.77%
CAD | CA94106B1013
212.39
23:00:00
216.15
05/25/2026
-1.74%
-3.76
212.00
200
213.30
100
 -10.21%
CAD | CA95083R1001
26.79
23:00:00
27.29
05/25/2026
-1.83%
-0.50
26.68
400
26.97
400
 +20.01%
CAD | CA9528451052
88.23
23:00:00
86.44
05/25/2026
+2.07%
+1.79
88.00
100
88.69
100
 +2.94%
CAD | CA9628791027
180.15
23:00:00
184.47
05/25/2026
-2.34%
-4.32
178.31
100
180.25
500
 +14.32%
CAD | CA96467A2002
16.28
23:00:00
16.17
05/25/2026
+0.68%
+0.11
16.25
3,400
16.30
1,500
 +40.61%
CAD | CA97535P1045
40.78
23:00:00
40.46
05/25/2026
+0.79%
+0.32
40.58
200
41.02
200
 -9.30%
CAD | CA92938W2022
194.45
23:00:00
198.53
05/25/2026
-2.06%
-4.08
194.25
100
194.87
100
 -20.12%