Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
37.39
07/16/2026
|
38.43
07/15/2026
|
-2.71%
-1.04
|
37.98
300
|
37.98
1,200
|
+1.60% |
|
CAD | CA33833X1015
|
33.40
07/16/2026
|
36.34
07/15/2026
|
-8.09%
-2.94
|
32.00
5,000
|
32.00
4,800
|
+88.49% |
|
CAD | CA00379L3048
|
13.74
07/16/2026
|
14.57
07/15/2026
|
-5.70%
-0.83
|
13.60
100
|
14.00
200
|
+28.65% |
|
CAD | CA00791P1071
|
10.58
07/16/2026
|
10.64
07/15/2026
|
-0.56%
-0.06
|
10.50
200
|
10.59
100
|
-9.88% |
|
CAD | CA00762V1094
|
52.51
07/16/2026
|
54.18
07/15/2026
|
-3.08%
-1.67
|
52.28
2,000
|
52.28
100
|
+67.87% |
|
CAD | CA0084741085
|
192.90
07/16/2026
|
200.15
07/15/2026
|
-3.62%
-7.25
|
195.62
2,300
|
195.62
2,800
|
-17.12% |
|
CAD | CA0089118776
|
23.24
07/16/2026
|
23.05
07/15/2026
|
+0.82%
+0.19
|
23.00
2,200
|
23.00
2,900
|
+20.48% |
|
CAD | CA0115321089
|
39.69
07/16/2026
|
40.79
07/15/2026
|
-2.70%
-1.10
|
41.00
2,300
|
41.00
11,000
|
-25.11% |
|
CAD | CA0158571053
|
8.24
07/16/2026
|
8.12
07/15/2026
|
+1.48%
+0.12
|
8.20
5,700
|
8.20
3,200
|
-2.37% |
|
CAD | CA01626P1484
|
90.41
07/16/2026
|
88.98
07/15/2026
|
+1.61%
+1.43
|
90.75
1,000
|
90.75
1,000
|
+20.61% |
|
CAD | CA01921D2041
|
29.63
07/16/2026
|
30.75
07/15/2026
|
-3.64%
-1.12
|
29.50
200
|
32.00
200
|
-5.79% |
|
CAD | CA0194561027
|
10.18
07/16/2026
|
10.10
07/15/2026
|
+0.79%
+0.08
|
10.17
300
|
10.17
300
|
-23.86% |
|
CAD | CA0213611001
|
55.46
07/16/2026
|
54.86
07/15/2026
|
+1.09%
+0.60
|
52.30
3,000
|
52.30
3,000
|
+32.52% |
|
CAD | CA0209361009
|
57.46
07/16/2026
|
56.05
07/15/2026
|
+2.52%
+1.41
|
57.51
300
|
58.00
200
|
+40.70% |
|
CAD | CA02215R1073
|
46.51
07/16/2026
|
46.16
07/15/2026
|
+0.76%
+0.35
|
45.00
300
|
47.70
600
|
-17.99% |
|
CAD | CA03062D8035
|
5.25
07/16/2026
|
5.64
07/15/2026
|
-6.91%
-0.39
|
5.15
1,800
|
5.15
1,300
|
-25.43% |
|
CAD | CA00208D4084
|
31.75
07/16/2026
|
31.51
07/15/2026
|
+0.76%
+0.24
|
31.70
3,300
|
31.70
2,300
|
+23.30% |
|
CAD | CA04040Y1097
|
19.12
07/16/2026
|
20.18
07/15/2026
|
-5.25%
-1.06
|
18.60
3,600
|
18.60
600
|
-14.11% |
|
CAD | CA04045U1021
|
143.51
07/16/2026
|
146.67
07/15/2026
|
-2.15%
-3.16
|
145.00
100
|
145.00
200
|
+22.29% |
|
CAD | CA0467894006
|
77.29
07/16/2026
|
76.37
07/15/2026
|
+1.20%
+0.92
|
75.04
300
|
75.04
300
|
+37.09% |
|
CAD | CA04682R1073
|
10.63
07/16/2026
|
10.74
07/15/2026
|
-1.02%
-0.11
|
10.71
1,300
|
10.71
2,700
|
+51.21% |
|
CAD | CA04764T1049
|
88.73
07/16/2026
|
90.20
07/15/2026
|
-1.63%
-1.47
|
90.73
900
|
90.73
900
|
+0.15% |
|
CAD | CA00217Y1043
|
39.10
07/16/2026
|
38.49
07/15/2026
|
+1.58%
+0.61
|
39.39
300
|
39.39
300
|
+3.41% |
|
CAD | CA0539061030
|
7.75
07/16/2026
|
8.30
07/15/2026
|
-6.63%
-0.55
|
7.87
1,000
|
7.87
1,400
|
-9.25% |
|
CAD | CA05466C1095
|
26.33
07/16/2026
|
27.72
07/15/2026
|
-5.01%
-1.39
|
26.81
400
|
26.81
600
|
+34.06% |
|
CAD | CA11777Q2099
|
5.14
07/16/2026
|
5.34
07/15/2026
|
-3.75%
-0.20
|
5.24
6,500
|
5.24
12,400
|
-16.83% |
|
CAD | CA0565331026
|
93.87
07/16/2026
|
90.97
07/15/2026
|
+3.19%
+2.90
|
89.01
100
|
99.88
300
|
+28.36% |
|
CAD | CA06849F1080
|
48.94
07/16/2026
|
50.44
07/15/2026
|
-2.97%
-1.50
|
48.70
1,600
|
48.70
1,800
|
-18.15% |
|
CAD | CA0717341071
|
6.94
07/16/2026
|
6.85
07/15/2026
|
+1.31%
+0.09
|
7.00
2,300
|
7.00
500
|
-27.18% |
|
CAD | CA07317Q1054
|
5.78
07/16/2026
|
5.81
07/15/2026
|
-0.52%
-0.03
|
5.84
2,400
|
5.84
9,300
|
+30.18% |
|
CAD | CA05534B7604
|
31.13
07/16/2026
|
30.34
07/15/2026
|
+2.60%
+0.79
|
31.15
7,100
|
31.15
6,600
|
-4.92% |
|
CAD | CA0906971035
|
6.32
07/16/2026
|
6.31
07/15/2026
|
+0.16%
+0.01
|
6.32
100
|
6.37
1,000
|
-15.39% |
|
CAD | CA09076P1045
|
76.18
07/16/2026
|
77.18
07/15/2026
|
-1.30%
-1.00
|
75.94
600
|
75.94
600
|
+167.11% |
|
CAD | CA0636711016
|
256.44
07/16/2026
|
257.76
07/15/2026
|
-0.51%
-1.32
|
255.00
2,500
|
255.00
1,300
|
+43.87% |
|
CAD | CA0641491075
|
125.91
07/16/2026
|
126.86
07/15/2026
|
-0.75%
-0.95
|
125.00
10,600
|
125.00
15,000
|
+24.38% |
|
CAD | CA09228F1036
|
12.84
07/16/2026
|
14.97
07/15/2026
|
-14.23%
-2.13
|
12.53
30,800
|
12.53
20,500
|
+147.88% |
|
CAD | CA0966311064
|
67.17
07/16/2026
|
65.80
07/15/2026
|
+2.08%
+1.37
|
66.23
100
|
67.17
100
|
+4.17% |
|
CAD | CA0977518616
|
333.31
07/16/2026
|
321.41
07/15/2026
|
+3.70%
+11.90
|
333.50
300
|
333.50
400
|
+42.75% |
|
CAD | CA09950M3003
|
37.01
07/16/2026
|
37.01
07/15/2026
|
0.00%
0.00
|
36.95
300
|
37.09
1,000
|
+46.11% |
|
CAD | CA1033101082
|
144.50
07/16/2026
|
138.80
07/15/2026
|
+4.11%
+5.70
|
146.00
300
|
146.00
400
|
-33.91% |
|
CAD | CA1130041058
|
69.60
07/16/2026
|
68.83
07/15/2026
|
+1.12%
+0.77
|
69.70
3,200
|
69.70
11,400
|
-3.20% |
|
CAD | BMG162581083
|
44.70
07/16/2026
|
45.75
07/15/2026
|
-2.30%
-1.05
|
44.52
900
|
44.52
800
|
+20.52% |
|
CAD | CA1130061007
|
43.93
07/16/2026
|
43.77
07/15/2026
|
+0.37%
+0.16
|
43.73
500
|
45.00
700
|
-10.44% |
|
CAD | BMG162521014
|
54.90
07/16/2026
|
54.48
07/15/2026
|
+0.77%
+0.42
|
54.73
600
|
54.73
400
|
+15.07% |
|
CAD | CA11271J1075
|
62.24
07/16/2026
|
62.45
07/15/2026
|
-0.34%
-0.21
|
62.25
2,400
|
62.25
3,000
|
-1.24% |
|
CAD | CA05577W2004
|
85.40
07/16/2026
|
84.44
07/15/2026
|
+1.14%
+0.96
|
85.30
1,000
|
85.30
200
|
-12.00% |
|
CAD | CA1247651088
|
34.68
07/16/2026
|
34.47
07/15/2026
|
+0.61%
+0.21
|
34.47
1,100
|
34.47
500
|
-16.91% |
|
CAD | CA13321L1085
|
122.71
07/16/2026
|
127.69
07/15/2026
|
-3.90%
-4.98
|
121.55
4,300
|
121.55
4,200
|
-2.36% |
|
CAD | CA1363751027
|
180.16
07/16/2026
|
174.26
07/15/2026
|
+3.39%
+5.90
|
178.27
1,700
|
178.27
1,400
|
+32.71% |
|
CAD | CA13646K1084
|
130.46
07/16/2026
|
127.09
07/15/2026
|
+2.65%
+3.37
|
128.55
1,000
|
128.55
1,000
|
+29.10% |
|
CAD | CA14042M1023
|
71.81
07/16/2026
|
73.36
07/15/2026
|
-2.11%
-1.55
|
71.08
3,100
|
71.08
700
|
+22.65% |
|
CAD | CA14071L1085
|
12.48
07/16/2026
|
13.10
07/15/2026
|
-4.73%
-0.62
|
12.48
700
|
12.48
700
|
-9.43% |
|
CAD | CA14179V5036
|
86.46
07/16/2026
|
84.23
07/15/2026
|
+2.65%
+2.23
|
86.89
900
|
86.89
300
|
+3.00% |
|
CAD | CA1249003098
|
92.36
07/16/2026
|
89.34
07/15/2026
|
+3.38%
+3.02
|
90.02
200
|
90.02
100
|
+6.53% |
|
CAD | CA1349211054
|
35.45
07/16/2026
|
35.23
07/15/2026
|
+0.62%
+0.22
|
35.80
1,600
|
35.80
1,600
|
-3.85% |
|
CAD | CA1360691010
|
169.62
07/16/2026
|
169.48
07/15/2026
|
+0.08%
+0.14
|
167.00
13,300
|
167.00
6,100
|
+36.32% |
|
CAD | CA1363851017
|
60.20
07/16/2026
|
60.11
07/15/2026
|
+0.15%
+0.09
|
60.21
4,100
|
60.21
3,400
|
+29.49% |
|
CAD | CA1366812024
|
199.12
07/16/2026
|
195.17
07/15/2026
|
+2.02%
+3.95
|
199.70
100
|
200.00
8,400
|
+14.48% |
|
CAD | CA1367178326
|
54.16
07/16/2026
|
53.59
07/15/2026
|
+1.06%
+0.57
|
53.00
500
|
53.00
400
|
+26.75% |
|
CAD | CA15101Q2071
|
426.96
07/16/2026
|
470.76
07/15/2026
|
-9.30%
-43.80
|
411.00
1,600
|
411.00
1,400
|
+5.16% |
|
CAD | CA15135U1093
|
38.27
07/16/2026
|
38.47
07/15/2026
|
-0.52%
-0.20
|
38.80
7,600
|
38.80
19,000
|
+64.81% |
|
CAD | CA1520061021
|
21.42
07/16/2026
|
22.11
07/15/2026
|
-3.12%
-0.69
|
21.00
3,700
|
21.00
200
|
+8.40% |
|
CAD | CA15713J1049
|
16.23
07/16/2026
|
16.15
07/15/2026
|
+0.50%
+0.08
|
16.50
500
|
16.50
300
|
+32.27% |
|
CAD | CA12532H1047
|
95.70
07/16/2026
|
92.58
07/15/2026
|
+3.37%
+3.12
|
93.00
900
|
93.00
200
|
-24.51% |
|
CAD | CA16141A1030
|
22.84
07/16/2026
|
22.81
07/15/2026
|
+0.13%
+0.03
|
22.40
3,300
|
22.40
3,200
|
+13.63% |
|
CAD | CA17039A1066
|
16.37
07/16/2026
|
16.17
07/15/2026
|
+1.24%
+0.20
|
16.25
2,000
|
16.43
800
|
+10.53% |
|
CAD | CA19239C1068
|
62.70
07/16/2026
|
64.35
07/15/2026
|
-2.56%
-1.65
|
61.90
9,300
|
61.90
800
|
-5.67% |
|
CAD | CA1946931070
|
143.28
07/16/2026
|
141.50
07/15/2026
|
+1.26%
+1.78
|
139.50
100
|
145.37
100
|
-28.98% |
|
CAD | CA21037X1006
|
2,825.42
07/16/2026
|
2,671.77
07/15/2026
|
+5.75%
+153.65
|
2,720.00
100
|
2,868.00
200
|
-14.42% |
|
CAD | CA2271071094
|
17.76
07/16/2026
|
17.65
07/15/2026
|
+0.62%
+0.11
|
17.65
100
|
17.95
300
|
+16.31% |
|
CAD | CA1264621006
|
18.69
07/16/2026
|
18.46
07/15/2026
|
+1.25%
+0.23
|
18.61
700
|
18.61
600
|
+14.87% |
|
CAD | CA23126M3003
|
13.12
07/16/2026
|
13.69
07/15/2026
|
-4.16%
-0.57
|
12.39
3,400
|
12.39
3,000
|
+28.25% |
|
CAD | CA24477T1003
|
77.62
07/16/2026
|
77.36
07/15/2026
|
+0.34%
+0.26
|
76.79
300
|
78.00
100
|
+2.23% |
|
CAD | CA2483561072
|
4.01
07/16/2026
|
4.35
07/15/2026
|
-7.82%
-0.34
|
4.05
1,000
|
4.05
1,800
|
+10.16% |
|
CAD | CA25466C1077
|
7.50
07/16/2026
|
7.92
07/15/2026
|
-5.30%
-0.42
|
7.98
3,000
|
7.98
5,300
|
- |
|
CAD | CA25675T1075
|
188.95
07/16/2026
|
185.97
07/15/2026
|
+1.60%
+2.98
|
187.58
1,400
|
187.58
700
|
-7.89% |
|
CAD | CA26139R1091
|
46.19
07/16/2026
|
47.32
07/15/2026
|
-2.39%
-1.13
|
46.00
100
|
46.00
100
|
+8.89% |
|
CAD | CA26153W1095
|
14.66
07/16/2026
|
14.35
07/15/2026
|
+2.16%
+0.31
|
14.66
300
|
14.66
300
|
+16.53% |
|
CAD | CA2849025093
|
39.36
07/16/2026
|
41.38
07/15/2026
|
-4.88%
-2.02
|
39.36
400
|
39.36
6,000
|
-20.21% |
|
CAD | CA2861812014
|
30.47
07/16/2026
|
29.86
07/15/2026
|
+2.04%
+0.61
|
30.40
400
|
30.89
400
|
-15.48% |
|
CAD | CA2908761018
|
76.73
07/16/2026
|
75.95
07/15/2026
|
+1.03%
+0.78
|
75.84
56,500
|
75.84
400
|
+13.44% |
|
CAD | CA2918434077
|
49.26
07/16/2026
|
48.60
07/15/2026
|
+1.36%
+0.66
|
48.11
700
|
49.50
100
|
+3.23% |
|
CAD | CA29250N1050
|
79.36
07/16/2026
|
78.92
07/15/2026
|
+0.56%
+0.44
|
79.19
8,400
|
79.19
7,700
|
+20.83% |
|
CAD | CA29258Y1034
|
10.52
07/16/2026
|
11.19
07/15/2026
|
-5.99%
-0.67
|
10.36
1,200
|
10.36
700
|
-18.51% |
|
CAD | CA29269R1055
|
33.02
07/16/2026
|
33.50
07/15/2026
|
-1.43%
-0.48
|
32.50
500
|
32.50
600
|
+56.05% |
|
CAD | CA2926717083
|
16.38
07/16/2026
|
17.77
07/15/2026
|
-7.82%
-1.39
|
16.40
3,400
|
16.40
3,800
|
-17.61% |
|
CAD | CA26886R1047
|
145.00
07/16/2026
|
149.61
07/15/2026
|
-3.08%
-4.61
|
144.01
100
|
145.45
200
|
+39.57% |
|
CAD | CA29446Y5020
|
12.26
07/16/2026
|
13.10
07/15/2026
|
-6.41%
-0.84
|
12.45
1,100
|
12.45
900
|
-36.44% |
|
CAD | CA2960061091
|
34.48
07/16/2026
|
35.56
07/15/2026
|
-3.04%
-1.08
|
34.63
400
|
34.63
1,200
|
-11.20% |
|
CAD | CA3012831077
|
127.48
07/16/2026
|
130.47
07/15/2026
|
-2.29%
-2.99
|
127.48
200
|
127.48
200
|
+55.54% |
|
CAD | CA30224T8639
|
37.23
07/16/2026
|
36.99
07/15/2026
|
+0.65%
+0.24
|
37.00
100
|
37.00
400
|
+74.38% |
|
CAD | CA3039011026
|
2,330.26
07/16/2026
|
2,326.80
07/15/2026
|
+0.15%
+3.46
|
2,289.52
100
|
2,349.98
100
|
-10.92% |
|
CAD | CA3180714048
|
104.61
07/16/2026
|
106.99
07/15/2026
|
-2.22%
-2.38
|
102.00
100
|
106.80
500
|
+40.66% |
|
CAD | CA31890B1031
|
23.07
07/16/2026
|
23.05
07/15/2026
|
+0.09%
+0.02
|
22.95
2,300
|
22.95
1,400
|
+22.06% |
|
CAD | CA32076V1031
|
22.29
07/16/2026
|
23.66
07/15/2026
|
-5.79%
-1.37
|
22.05
4,000
|
22.05
3,600
|
-2.66% |
|
CAD | CA33767E2024
|
212.12
07/16/2026
|
206.57
07/15/2026
|
+2.69%
+5.55
|
207.50
500
|
220.00
100
|
-0.62% |
|
CAD | CA3495531079
|
82.43
07/16/2026
|
80.81
07/15/2026
|
+2.00%
+1.62
|
82.43
500
|
82.43
500
|
+15.51% |
|
CAD | CA3499421020
|
11.55
07/16/2026
|
11.90
07/15/2026
|
-2.94%
-0.35
|
11.40
600
|
11.40
2,900
|
-14.13% |
|
CAD | CA3518581051
|
278.65
07/16/2026
|
284.75
07/15/2026
|
-2.14%
-6.10
|
279.00
200
|
279.00
100
|
-2.06% |
|
CAD | CA3565001086
|
16.60
07/16/2026
|
16.41
07/15/2026
|
+1.16%
+0.19
|
16.69
1,500
|
16.69
6,100
|
+9.28% |
|
CAD | CA36270K1021
|
37.86
07/16/2026
|
38.86
07/15/2026
|
-2.57%
-1.00
|
36.00
35,800
|
36.00
10,100
|
-8.75% |
|
CAD | CA9611485090
|
103.12
07/16/2026
|
100.88
07/15/2026
|
+2.22%
+2.24
|
103.96
100
|
103.96
200
|
+8.90% |
|
CAD | CA36168Q1046
|
55.66
07/16/2026
|
54.65
07/15/2026
|
+1.85%
+1.01
|
55.55
500
|
56.00
100
|
-5.60% |
|
CAD | CA3748252069
|
30.91
07/16/2026
|
30.27
07/15/2026
|
+2.11%
+0.64
|
30.97
2,500
|
30.97
8,900
|
+23.05% |
|
CAD | CA3759161035
|
75.25
07/16/2026
|
73.61
07/15/2026
|
+2.23%
+1.64
|
73.75
400
|
73.75
300
|
-12.29% |
|
USD | CA3874372053
|
69.66
07/14/2026
|
69.21
07/13/2026
|
+0.65%
+0.45
|
-
-
|
-
-
|
+17.69% |
|
CAD | CA39138C1068
|
93.06
07/16/2026
|
92.34
07/15/2026
|
+0.78%
+0.72
|
92.34
500
|
92.34
500
|
+37.48% |
|
CAD | CA4039254079
|
11.18
07/16/2026
|
11.20
07/15/2026
|
-0.18%
-0.02
|
11.15
2,400
|
11.15
1,100
|
+9.29% |
|
CAD | CA4085491039
|
278.03
07/16/2026
|
305.35
07/15/2026
|
-8.95%
-27.32
|
273.50
100
|
277.00
300
|
+74.34% |
|
CAD | CA4220961078
|
12.57
07/16/2026
|
12.52
07/15/2026
|
+0.40%
+0.05
|
12.67
100
|
12.85
400
|
+34.15% |
|
CAD | CA4436281022
|
29.24
07/16/2026
|
30.86
07/15/2026
|
-5.25%
-1.62
|
28.14
8,000
|
28.14
5,600
|
+7.30% |
|
CAD | CA4488112083
|
58.81
07/16/2026
|
58.59
07/15/2026
|
+0.38%
+0.22
|
59.03
400
|
59.03
1,100
|
+7.63% |
|
CAD | CA44955L1067
|
1.76
07/16/2026
|
1.90
07/15/2026
|
-7.37%
-0.14
|
1.80
5,200
|
1.80
1,900
|
-12.87% |
|
CAD | CA45075E1043
|
210.58
07/16/2026
|
207.84
07/15/2026
|
+1.32%
+2.74
|
203.00
100
|
211.00
100
|
+18.42% |
|
CAD | CA4509131088
|
19.94
07/16/2026
|
21.08
07/15/2026
|
-5.41%
-1.14
|
20.82
9,700
|
20.82
10,700
|
-11.96% |
|
CAD | CA4495861060
|
85.85
07/16/2026
|
87.01
07/15/2026
|
-1.33%
-1.16
|
85.00
400
|
85.00
300
|
+38.89% |
|
CAD | CA4530384086
|
168.35
07/16/2026
|
169.02
07/15/2026
|
-0.40%
-0.67
|
167.00
2,000
|
167.00
100
|
+41.97% |
|
CAD | CA45823T1066
|
294.25
07/16/2026
|
295.17
07/15/2026
|
-0.31%
-0.92
|
293.00
300
|
294.60
100
|
+2.98% |
|
CAD | CA46016U1084
|
30.41
07/16/2026
|
30.71
07/15/2026
|
-0.98%
-0.30
|
30.71
1,000
|
30.98
1,000
|
+22.47% |
|
CAD | CA46579R1047
|
9.98
07/16/2026
|
10.49
07/15/2026
|
-4.86%
-0.51
|
10.00
7,600
|
10.00
3,500
|
-36.07% |
|
CAD | CA4707481046
|
41.89
07/16/2026
|
41.93
07/15/2026
|
-0.10%
-0.04
|
41.75
200
|
41.75
100
|
+24.49% |
|
CAD | CA4991131083
|
20.40
07/16/2026
|
21.20
07/15/2026
|
-3.77%
-0.80
|
20.00
3,200
|
20.00
1,500
|
-10.09% |
|
CAD | CA4882951060
|
9.56
07/16/2026
|
9.60
07/15/2026
|
-0.42%
-0.04
|
9.50
11,500
|
9.50
800
|
+24.64% |
|
CAD | CA4932711001
|
59.19
07/16/2026
|
58.81
07/15/2026
|
+0.65%
+0.38
|
58.50
600
|
58.50
400
|
+34.52% |
|
CAD | CA49410M1023
|
19.00
07/16/2026
|
18.99
07/15/2026
|
+0.05%
+0.01
|
19.25
4,500
|
19.25
5,400
|
+15.85% |
|
CAD | CA49448Q1090
|
156.17
07/16/2026
|
153.58
07/15/2026
|
+1.69%
+2.59
|
152.00
100
|
160.00
100
|
-9.77% |
|
CAD | CA4969024047
|
32.23
07/16/2026
|
33.22
07/15/2026
|
-2.98%
-0.99
|
31.87
3,200
|
31.87
3,200
|
-16.63% |
|
CAD | CA5054401073
|
25.87
07/16/2026
|
26.55
07/15/2026
|
-2.56%
-0.68
|
25.97
300
|
25.97
300
|
-13.39% |
|
CAD | CA51925D1069
|
40.26
07/16/2026
|
40.26
07/15/2026
|
0.00%
0.00
|
40.22
100
|
40.24
700
|
-0.10% |
|
CAD | CA53229C1077
|
14.55
07/16/2026
|
14.43
07/15/2026
|
+0.83%
+0.12
|
14.52
3,100
|
14.52
1,200
|
-12.14% |
|
CAD | CA53278L1076
|
104.65
07/16/2026
|
103.44
07/15/2026
|
+1.17%
+1.21
|
105.33
100
|
105.33
100
|
+26.15% |
|
CAD | CA53681J1030
|
4.13
07/16/2026
|
4.36
07/15/2026
|
-5.28%
-0.23
|
4.10
21,300
|
4.10
2,700
|
-30.82% |
|
CAD | CA5394811015
|
65.12
07/16/2026
|
64.08
07/15/2026
|
+1.62%
+1.04
|
64.60
700
|
64.60
400
|
+4.95% |
|
CAD | CA5503711080
|
75.26
07/16/2026
|
76.02
07/15/2026
|
-1.00%
-0.76
|
74.69
100
|
74.69
200
|
-33.99% |
|
CAD | CA5503721063
|
33.59
07/16/2026
|
34.47
07/15/2026
|
-2.55%
-0.88
|
32.79
9,400
|
32.79
9,300
|
+13.86% |
|
CAD | CA5592224011
|
94.83
07/16/2026
|
93.11
07/15/2026
|
+1.85%
+1.72
|
93.67
100
|
93.67
100
|
+29.60% |
|
CAD | CA56501R1064
|
60.86
07/16/2026
|
60.49
07/15/2026
|
+0.61%
+0.37
|
60.00
7,500
|
60.00
4,700
|
+22.11% |
|
CAD | CA5649051078
|
29.33
07/16/2026
|
28.96
07/15/2026
|
+1.28%
+0.37
|
29.49
100
|
29.49
200
|
+17.65% |
|
CAD | CA55293N1096
|
44.15
07/16/2026
|
46.60
07/15/2026
|
-5.26%
-2.45
|
43.35
5,100
|
43.35
2,500
|
+65.73% |
|
CAD | CA59151K1084
|
74.69
07/16/2026
|
76.30
07/15/2026
|
-2.11%
-1.61
|
74.69
500
|
75.25
100
|
+37.20% |
|
CAD | CA59162N1096
|
94.11
07/16/2026
|
93.30
07/15/2026
|
+0.87%
+0.81
|
94.85
100
|
94.85
100
|
-4.74% |
|
CAD | CA61178L1013
|
14.93
07/16/2026
|
15.64
07/15/2026
|
-4.54%
-0.71
|
14.80
400
|
14.80
200
|
+51.11% |
|
CAD | CA6252841045
|
25.79
07/16/2026
|
24.92
07/15/2026
|
+3.49%
+0.87
|
25.96
1,300
|
25.96
2,000
|
+63.85% |
|
CAD | CA6330671034
|
234.34
07/16/2026
|
235.32
07/15/2026
|
-0.42%
-0.98
|
232.11
2,200
|
232.11
2,200
|
+35.76% |
|
CAD | CA65340P1062
|
12.44
07/16/2026
|
13.00
07/15/2026
|
-4.31%
-0.56
|
12.30
4,200
|
12.30
3,900
|
-1.50% |
|
CAD | CA62910L1022
|
25.65
07/16/2026
|
25.77
07/15/2026
|
-0.47%
-0.12
|
24.58
700
|
24.58
300
|
+65.27% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
51.58
07/16/2026
|
50.79
07/15/2026
|
+1.56%
+0.79
|
51.93
400
|
51.93
400
|
+5.46% |
|
CAD | CA6665111002
|
21.27
07/16/2026
|
21.78
07/15/2026
|
-2.34%
-0.51
|
21.25
800
|
21.25
800
|
+19.16% |
|
CAD | CA66987E2069
|
7.46
07/16/2026
|
8.07
07/15/2026
|
-7.56%
-0.61
|
7.30
8,400
|
7.30
800
|
-41.72% |
|
CAD | CA67077M1086
|
94.27
07/16/2026
|
95.99
07/15/2026
|
-1.79%
-1.72
|
94.97
400
|
94.97
400
|
+11.27% |
|
CAD | CA6752224007
|
31.65
07/16/2026
|
33.04
07/15/2026
|
-4.21%
-1.39
|
33.31
900
|
33.31
6,600
|
-18.64% |
|
CAD | CA68272K1030
|
108.64
07/16/2026
|
108.06
07/15/2026
|
+0.54%
+0.58
|
110.00
100
|
110.00
9,600
|
-3.82% |
|
CAD | CA6837151068
|
32.89
07/16/2026
|
31.90
07/15/2026
|
+3.10%
+0.99
|
32.75
400
|
32.75
600
|
-26.42% |
|
CAD | CA68390D1069
|
39.42
07/16/2026
|
40.43
07/15/2026
|
-2.50%
-1.01
|
39.01
500
|
40.87
100
|
-18.92% |
|
CAD | CA68634K1066
|
12.18
07/16/2026
|
13.12
07/15/2026
|
-7.16%
-0.94
|
12.20
900
|
12.20
600
|
-34.02% |
|
CAD | CA6979001089
|
58.98
07/16/2026
|
61.24
07/15/2026
|
-3.69%
-2.26
|
58.98
600
|
58.98
600
|
-17.12% |
|
CAD | CA6993202069
|
28.72
07/16/2026
|
28.58
07/15/2026
|
+0.49%
+0.14
|
28.94
1,200
|
28.94
2,000
|
+20.69% |
|
CAD | CA69946Q1046
|
23.14
07/16/2026
|
23.24
07/15/2026
|
-0.43%
-0.10
|
23.68
400
|
23.68
400
|
+25.42% |
|
CAD | CA7063271034
|
71.56
07/16/2026
|
70.68
07/15/2026
|
+1.25%
+0.88
|
71.07
2,600
|
71.07
2,200
|
+36.85% |
|
CAD | CA7142661031
|
24.12
07/16/2026
|
26.10
07/15/2026
|
-7.59%
-1.98
|
23.94
2,800
|
27.88
100
|
-27.41% |
|
CAD | CA7170461064
|
24.30
07/16/2026
|
24.15
07/15/2026
|
+0.62%
+0.15
|
24.50
3,900
|
24.50
7,000
|
+7.00% |
|
CAD | CA7392391016
|
91.78
07/16/2026
|
91.43
07/15/2026
|
+0.38%
+0.35
|
91.78
700
|
91.78
700
|
+25.81% |
|
CAD | CA7397211086
|
34.30
07/16/2026
|
33.62
07/15/2026
|
+2.02%
+0.68
|
33.90
200
|
34.72
100
|
+26.90% |
|
CAD | CA74061A1084
|
90.86
07/16/2026
|
90.30
07/15/2026
|
+0.62%
+0.56
|
90.02
800
|
90.02
800
|
-10.67% |
|
CAD | CA74167K1093
|
22.67
07/16/2026
|
22.46
07/15/2026
|
+0.93%
+0.21
|
22.75
1,400
|
22.75
500
|
+45.41% |
|
CAD | CA7481932084
|
67.10
07/16/2026
|
66.61
07/15/2026
|
+0.74%
+0.49
|
66.00
1,600
|
66.00
400
|
+29.79% |
|
CAD | CA76131D1033
|
108.29
07/16/2026
|
104.19
07/15/2026
|
+3.94%
+4.10
|
107.00
200
|
108.88
100
|
+15.62% |
|
CAD | CA76329W1032
|
36.88
07/16/2026
|
36.56
07/15/2026
|
+0.88%
+0.32
|
36.10
1,000
|
37.00
100
|
-6.77% |
|
CAD | CA7669101031
|
22.94
07/16/2026
|
22.60
07/15/2026
|
+1.50%
+0.34
|
22.94
1,400
|
22.94
5,000
|
+22.67% |
|
CAD | CA7751092007
|
48.89
07/16/2026
|
47.56
07/15/2026
|
+2.80%
+1.33
|
49.25
1,300
|
49.25
1,300
|
-5.64% |
|
CAD | CA7800871021
|
303.16
07/16/2026
|
305.74
07/15/2026
|
-0.84%
-2.58
|
302.25
4,700
|
302.25
4,700
|
+29.56% |
|
CAD | CA7819036046
|
69.68
07/16/2026
|
68.26
07/15/2026
|
+2.08%
+1.42
|
65.75
1,400
|
65.75
500
|
+59.09% |
|
CAD | CA8029121057
|
42.93
07/16/2026
|
41.20
07/15/2026
|
+4.20%
+1.73
|
41.40
400
|
43.00
11,300
|
+3.92% |
|
CAD | CA8119271028
|
34.38
07/16/2026
|
35.96
07/15/2026
|
-4.39%
-1.58
|
33.00
700
|
33.00
600
|
-15.51% |
|
CAD | CA8139211038
|
23.36
07/16/2026
|
23.03
07/15/2026
|
+1.43%
+0.33
|
22.13
1,000
|
23.48
100
|
+35.26% |
|
CAD | CA82509L1076
|
175.76
07/16/2026
|
173.61
07/15/2026
|
+1.24%
+2.15
|
175.76
1,100
|
175.76
1,100
|
-20.47% |
|
CAD | CA82621K1021
|
23.22
07/16/2026
|
23.05
07/15/2026
|
+0.74%
+0.17
|
23.00
2,800
|
23.00
600
|
+13.66% |
|
CAD | CA82835P1036
|
12.41
07/16/2026
|
13.11
07/15/2026
|
-5.34%
-0.70
|
12.06
3,000
|
12.06
600
|
+8.10% |
|
CAD | CA83056P7157
|
35.52
07/16/2026
|
38.66
07/15/2026
|
-8.12%
-3.14
|
36.43
200
|
36.43
1,000
|
+8.96% |
|
CAD | CA83179X1087
|
30.35
07/16/2026
|
30.06
07/15/2026
|
+0.96%
+0.29
|
30.44
900
|
30.44
2,500
|
+17.86% |
|
CAD | CA83671M1059
|
52.85
07/16/2026
|
52.77
07/15/2026
|
+0.15%
+0.08
|
52.20
800
|
52.20
600
|
+40.00% |
|
CAD | CA8426851090
|
8.08
07/16/2026
|
8.64
07/15/2026
|
-6.48%
-0.56
|
9.87
10,000
|
9.87
10,100
|
-23.70% |
|
CAD | CA84678A5089
|
11.53
07/16/2026
|
11.47
07/15/2026
|
+0.52%
+0.06
|
11.15
1,500
|
11.53
400
|
+59.03% |
|
CAD | CA8520662088
|
147.36
07/16/2026
|
150.80
07/15/2026
|
-2.28%
-3.44
|
145.40
600
|
150.00
200
|
+9.61% |
|
CAD | CA7847301032
|
36.36
07/16/2026
|
38.28
07/15/2026
|
-5.02%
-1.92
|
37.83
1,000
|
37.83
2,400
|
+20.84% |
|
CAD | CA85472N1096
|
98.98
07/16/2026
|
96.43
07/15/2026
|
+2.64%
+2.55
|
100.45
700
|
100.45
700
|
-23.58% |
|
CAD | CA85853F1053
|
79.44
07/16/2026
|
79.00
07/15/2026
|
+0.56%
+0.44
|
79.75
100
|
79.75
100
|
-6.68% |
|
CAD | CA8629522076
|
39.22
07/16/2026
|
39.29
07/15/2026
|
-0.18%
-0.07
|
40.78
800
|
40.78
1,700
|
+38.44% |
|
CAD | CA8667961053
|
114.68
07/16/2026
|
114.20
07/15/2026
|
+0.42%
+0.48
|
115.94
4,000
|
115.94
4,200
|
+33.85% |
|
CAD | CA8672241079
|
85.29
07/16/2026
|
85.24
07/15/2026
|
+0.06%
+0.05
|
85.28
2,500
|
85.28
2,500
|
+40.00% |
|
CAD | CA86828P1036
|
8.02
07/16/2026
|
7.96
07/15/2026
|
+0.75%
+0.06
|
8.02
500
|
8.02
600
|
+13.92% |
|
CAD | CA87505Y4094
|
12.84
07/16/2026
|
12.96
07/15/2026
|
-0.93%
-0.12
|
13.05
1,900
|
13.05
7,700
|
+60.90% |
|
CAD | CA87807B1076
|
98.31
07/16/2026
|
97.10
07/15/2026
|
+1.25%
+1.21
|
96.11
1,200
|
96.11
1,100
|
+30.07% |
|
CAD | CA8787422044
|
78.42
07/16/2026
|
81.37
07/15/2026
|
-3.63%
-2.95
|
76.00
10,600
|
76.00
14,000
|
+19.34% |
|
CAD | CA87971M1032
|
14.86
07/16/2026
|
14.72
07/15/2026
|
+0.95%
+0.14
|
14.85
45,700
|
14.85
43,000
|
-17.86% |
|
CAD | CA88105G1037
|
116.54
07/16/2026
|
116.58
07/15/2026
|
-0.03%
-0.04
|
114.90
100
|
115.00
200
|
-29.16% |
|
CAD | CA87241L1094
|
220.45
07/16/2026
|
205.50
07/15/2026
|
+7.27%
+14.95
|
213.00
300
|
213.00
100
|
+55.39% |
|
CAD | CA2499061083
|
106.59
07/16/2026
|
100.18
07/15/2026
|
+6.40%
+6.41
|
103.01
100
|
108.00
100
|
-11.48% |
|
CAD | CA8849038812
|
138.73
07/16/2026
|
133.87
07/15/2026
|
+3.63%
+4.86
|
135.25
600
|
135.25
600
|
-24.59% |
|
CAD | US88688T2096
|
6.11
07/16/2026
|
6.14
07/15/2026
|
-0.49%
-0.03
|
6.04
1,200
|
6.04
100
|
-50.77% |
|
CAD | CA87262K1057
|
50.25
07/16/2026
|
50.68
07/15/2026
|
-0.85%
-0.43
|
49.72
1,700
|
49.72
1,200
|
-3.79% |
|
CAD | CA89055A2039
|
31.62
07/16/2026
|
31.25
07/15/2026
|
+1.18%
+0.37
|
31.45
200
|
32.09
1,100
|
+14.81% |
|
CAD | CA8910546032
|
53.21
07/16/2026
|
54.83
07/15/2026
|
-2.95%
-1.62
|
52.75
200
|
52.75
100
|
-18.81% |
|
CAD | CA8911021050
|
230.91
07/16/2026
|
232.22
07/15/2026
|
-0.56%
-1.31
|
225.00
500
|
235.00
1,400
|
+39.06% |
|
CAD | CA8911605092
|
174.06
07/16/2026
|
175.27
07/15/2026
|
-0.69%
-1.21
|
173.00
5,500
|
173.00
4,400
|
+34.55% |
|
CAD | CA89156V1067
|
62.39
07/16/2026
|
61.48
07/15/2026
|
+1.48%
+0.91
|
62.10
800
|
62.10
600
|
+1.33% |
|
CAD | CA89346D1078
|
18.59
07/16/2026
|
19.15
07/15/2026
|
-2.92%
-0.56
|
18.85
1,000
|
18.85
3,300
|
+7.09% |
|
CAD | CA89472Y1079
|
9.69
07/16/2026
|
10.46
07/15/2026
|
-7.36%
-0.77
|
10.00
8,600
|
10.00
3,400
|
+24.71% |
|
CAD | CA89679A2092
|
44.02
07/16/2026
|
44.68
07/15/2026
|
-1.48%
-0.66
|
43.79
600
|
45.50
400
|
+3.04% |
|
CAD | CA89679M1041
|
38.21
07/16/2026
|
38.52
07/15/2026
|
-0.80%
-0.31
|
37.50
1,200
|
41.43
400
|
-16.22% |
|
CAD | CA9237251058
|
13.60
07/16/2026
|
13.74
07/15/2026
|
-1.02%
-0.14
|
13.25
2,400
|
13.25
1,800
|
+19.09% |
|
CAD | CA92859G6085
|
4.30
07/16/2026
|
4.50
07/15/2026
|
-4.44%
-0.20
|
4.30
1,000
|
4.30
900
|
-42.82% |
|
CAD | CA94106B1013
|
244.80
07/16/2026
|
238.91
07/15/2026
|
+2.47%
+5.89
|
244.00
200
|
244.00
200
|
+1.69% |
|
CAD | CA95083R1001
|
24.30
07/16/2026
|
25.33
07/15/2026
|
-4.07%
-1.03
|
23.85
200
|
24.60
6,000
|
+6.86% |
|
CAD | CA9528451052
|
100.71
07/16/2026
|
100.39
07/15/2026
|
+0.32%
+0.32
|
98.00
800
|
103.28
100
|
+19.94% |
|
CAD | CA9628791027
|
146.48
07/16/2026
|
152.57
07/15/2026
|
-3.99%
-6.09
|
144.00
900
|
144.00
900
|
-9.22% |
|
CAD | CA96467A2002
|
15.66
07/16/2026
|
15.53
07/15/2026
|
+0.84%
+0.13
|
15.70
8,000
|
15.70
7,100
|
+36.17% |
|
CAD | CA92938W2022
|
183.12
07/16/2026
|
174.27
07/15/2026
|
+5.08%
+8.85
|
185.60
600
|
185.60
600
|
-26.32% |