S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
43.50
23:00:00
44.30
09/01/2026
-1.81%
-0.80
43.40
300
43.87
500
 +20.38%
CAD | CA33833X1015
23.88
23:00:00
24.17
09/01/2026
-1.20%
-0.29
23.82
400
23.90
200
 +36.40%
CAD | CA00379L3048
15.79
23:00:00
14.69
09/01/2026
+7.49%
+1.10
15.60
100
16.00
135,500
 +37.55%
CAD | CA00791P1071
11.18
23:00:00
11.31
09/01/2026
-1.15%
-0.13
11.18
600
11.24
17,300
 -3.66%
CAD | CA00762V1094
42.39
23:00:00
41.72
09/01/2026
+1.61%
+0.67
42.13
200
42.49
200
 +33.38%
CAD | CA0084741085
272.11
23:00:00
268.76
09/01/2026
+1.25%
+3.35
270.25
100
272.71
400
 +15.47%
CAD | CA0089118776
28.05
23:00:00
28.06
09/01/2026
-0.04%
-0.01
27.94
400
28.05
100
 +45.46%
CAD | CA0115321089
50.02
23:00:00
48.50
09/01/2026
+3.13%
+1.52
49.68
200
50.43
1,200
 -8.49%
CAD | CA0158571053
7.77
23:00:00
7.88
09/01/2026
-1.40%
-0.11
7.77
16,300
7.81
200
 -6.64%
CAD | CA01626P1484
82.25
23:00:00
84.28
09/01/2026
-2.41%
-2.03
82.04
200
82.44
200
 +12.43%
CAD | CA01921D2041
32.80
23:00:00
31.74
09/01/2026
+3.34%
+1.06
32.39
1,000
32.97
1,500
 +0.92%
CAD | CA0194561027
8.48
23:00:00
8.38
09/01/2026
+1.19%
+0.10
8.45
800
8.50
4,100
 -37.32%
CAD | CA0213611001
52.83
23:00:00
53.52
09/01/2026
-1.29%
-0.69
52.65
200
53.15
400
 +27.89%
CAD | CA0209361009
63.97
23:00:00
62.22
09/01/2026
+2.81%
+1.75
63.06
200
64.20
200
 +52.35%
CAD | CA02215R1073
46.44
23:00:00
46.79
09/01/2026
-0.75%
-0.35
46.32
200
46.60
500
 -17.49%
CAD | CA03062D8035
7.48
23:00:00
7.00
09/01/2026
+6.86%
+0.48
7.40
2,500
7.60
1,000
 -0.57%
CAD | CA00208D4084
33.81
23:00:00
34.20
09/01/2026
-1.14%
-0.39
33.73
300
34.03
500
 +32.82%
CAD | CA04040Y1097
27.23
23:00:00
26.19
09/01/2026
+3.97%
+1.04
27.05
2,000
27.30
100
 +17.65%
CAD | CA04045U1021
128.51
23:00:00
127.02
09/01/2026
+1.17%
+1.49
127.43
100
128.90
100
 +8.24%
CAD | CA0467894006
72.30
23:00:00
73.31
09/01/2026
-1.38%
-1.01
72.01
100
72.51
100
 +30.03%
CAD | CA04682R1073
10.90
23:00:00
11.05
09/01/2026
-1.36%
-0.15
10.88
400
10.92
7,300
 +57.18%
CAD | CA04764T1049
84.84
23:00:00
83.44
09/01/2026
+1.68%
+1.40
84.21
100
84.99
5,000
 -5.82%
CAD | CA00217Y1043
26.29
23:00:00
25.71
09/01/2026
+2.26%
+0.58
25.95
100
26.68
1,000
 -32.00%
CAD | CA0539061030
10.36
23:00:00
9.76
09/01/2026
+6.15%
+0.60
10.33
5,100
10.40
500
 +14.29%
CAD | CA05466C1095
39.22
23:00:00
36.68
09/01/2026
+6.92%
+2.54
38.97
500
39.40
1,300
 +86.76%
CAD | CA11777Q2099
7.48
23:00:00
7.22
09/01/2026
+3.60%
+0.26
7.43
1,000
7.48
500
 +16.83%
CAD | CA0565331026
81.98
23:00:00
82.34
09/01/2026
-0.44%
-0.36
81.77
100
82.30
100
 +12.59%
CAD | CA06849F1080
61.11
23:00:00
59.89
09/01/2026
+2.04%
+1.22
61.01
2,100
61.24
100
 +0.17%
CAD | CA0717341071
9.46
23:00:00
9.01
09/01/2026
+4.99%
+0.45
9.32
5,000
9.51
2,700
 -5.46%
CAD | CA07317Q1054
7.00
23:00:00
6.94
09/01/2026
+0.86%
+0.06
6.95
5,400
7.00
4,100
 +56.31%
CAD | CA05534B7604
32.35
23:00:00
32.51
09/01/2026
-0.49%
-0.16
32.34
100
32.40
600
 -0.70%
CAD | CA0906971035
6.61
23:00:00
6.63
09/01/2026
-0.30%
-0.02
6.58
2,900
6.64
15,000
 -11.24%
CAD | CA09076P1045
66.48
23:00:00
64.69
09/01/2026
+2.77%
+1.79
65.50
200
66.51
1,000
 +126.82%
CAD | CA0636711016
239.29
23:00:00
234.19
09/01/2026
+2.18%
+5.10
238.88
1,000
239.29
200
 +31.38%
CAD | CA0641491075
129.14
23:00:00
126.76
09/01/2026
+1.88%
+2.38
129.00
500
129.14
100
 +25.22%
CAD | CA09228F1036
10.54
23:00:00
10.88
09/01/2026
-3.12%
-0.34
10.54
100
10.56
100
 +110.04%
CAD | CA0966311064
62.96
23:00:00
62.13
09/01/2026
+1.34%
+0.83
62.75
200
63.27
200
 -3.64%
CAD | CA0977518616
298.80
23:00:00
301.80
09/01/2026
-0.99%
-3.00
297.81
200
299.20
100
 +29.25%
CAD | CA1033101082
118.29
23:00:00
114.96
09/01/2026
+2.90%
+3.33
118.09
1,000
118.55
100
 -47.42%
CAD | CA1130041058
68.77
23:00:00
69.03
09/01/2026
-0.38%
-0.26
68.68
100
69.10
9,100
 -3.99%
CAD | BMG162581083
42.80
23:00:00
43.48
09/01/2026
-1.56%
-0.68
42.65
100
43.90
300
 +17.23%
CAD | CA1130061007
37.61
23:00:00
37.53
09/01/2026
+0.21%
+0.08
37.10
1,800
39.00
100
 -23.49%
CAD | BMG162521014
50.22
23:00:00
51.47
09/01/2026
-2.43%
-1.25
50.17
100
50.37
500
 +7.88%
CAD | CA11271J1075
55.01
23:00:00
55.21
09/01/2026
-0.36%
-0.20
54.95
1,400
55.45
1,500
 -12.39%
CAD | CA05577W2004
87.60
23:00:00
85.83
09/01/2026
+2.06%
+1.77
87.55
200
88.00
1,200
 -11.56%
CAD | CA1247651088
32.86
23:00:00
32.76
09/01/2026
+0.31%
+0.10
32.80
1,200
32.88
100
 -21.51%
CAD | CA13321L1085
133.46
23:00:00
133.79
09/01/2026
-0.25%
-0.33
133.20
200
134.10
100
 +6.45%
CAD | CA1363751027
168.21
23:00:00
167.46
09/01/2026
+0.45%
+0.75
167.90
500
169.29
100
 +23.36%
CAD | CA13646K1084
124.02
23:00:00
123.61
09/01/2026
+0.33%
+0.41
123.50
100
124.06
100
 +22.33%
CAD | CA14042M1023
62.59
23:00:00
62.83
09/01/2026
-0.38%
-0.24
62.51
500
62.69
100
 +7.31%
CAD | CA14071L1085
15.00
23:00:00
15.16
09/01/2026
-1.06%
-0.16
15.00
100
15.05
3,300
 +10.01%
CAD | CA14179V5036
80.39
23:00:00
81.38
09/01/2026
-1.22%
-0.99
80.29
200
80.54
100
 -3.05%
CAD | CA1249003098
92.16
23:00:00
90.98
09/01/2026
+1.30%
+1.18
91.93
200
92.40
200
 +4.94%
CAD | CA1349211054
32.77
23:00:00
32.45
09/01/2026
+0.99%
+0.32
32.75
1,200
32.90
600
 -11.99%
CAD | CA1360691010
160.17
23:00:00
156.39
09/01/2026
+2.42%
+3.78
159.46
1,000
160.20
1,100
 +25.69%
CAD | CA1363851017
71.65
23:00:00
72.07
09/01/2026
-0.58%
-0.42
71.55
500
72.02
1,200
 +55.02%
CAD | CA1366812024
190.50
23:00:00
186.67
09/01/2026
+2.05%
+3.83
189.69
100
191.05
100
 +7.32%
CAD | CA1367178326
50.48
23:00:00
51.05
09/01/2026
-1.12%
-0.57
50.31
200
50.60
100
 +19.47%
CAD | CA15101Q2071
384.25
23:00:00
407.11
09/01/2026
-5.62%
-22.86
383.50
1,600
385.70
100
 +0.27%
CAD | CA15135U1093
45.38
23:00:00
46.09
09/01/2026
-1.54%
-0.71
45.36
1,000
45.65
200
 +98.49%
CAD | CA1520061021
30.79
23:00:00
30.28
09/01/2026
+1.68%
+0.51
30.60
400
31.06
500
 +53.24%
CAD | CA15713J1049
18.90
23:00:00
18.98
09/01/2026
-0.42%
-0.08
18.82
500
18.98
500
 +54.69%
CAD | CA12532H1047
100.89
23:00:00
102.47
09/01/2026
-1.54%
-1.58
100.75
200
101.55
300
 -19.17%
CAD | CA16141A1030
20.74
23:00:00
20.39
09/01/2026
+1.72%
+0.35
20.62
500
20.83
500
 +1.44%
CAD | CA17039A1066
15.17
23:00:00
15.10
09/01/2026
+0.46%
+0.07
15.15
100
15.26
700
 +1.96%
CAD | CA19239C1068
59.51
23:00:00
59.80
09/01/2026
-0.48%
-0.29
59.23
200
59.67
200
 -10.03%
CAD | CA1946931070
135.40
23:00:00
137.95
09/01/2026
-1.85%
-2.55
134.40
300
136.75
200
 -31.62%
CAD | CA21037X1006
3,047.11
23:00:00
3,050.00
09/01/2026
-0.09%
-2.89
3,037.68
100
3,057.74
100
 -7.61%
CAD | CA2271071094
15.95
23:00:00
15.96
09/01/2026
-0.06%
-0.01
15.90
100
16.00
600
 +4.52%
CAD | CA1264621006
17.09
23:00:00
16.92
09/01/2026
+1.00%
+0.17
17.00
1,500
17.13
600
 +4.00%
CAD | CA23126M3003
13.84
23:00:00
13.66
09/01/2026
+1.32%
+0.18
13.71
200
13.91
200
 +33.53%
CAD | CA24477T1003
74.94
23:00:00
74.09
09/01/2026
+1.15%
+0.85
74.77
100
75.22
100
 -2.42%
CAD | CA2483561072
4.45
23:00:00
4.48
09/01/2026
-0.67%
-0.03
4.43
11,300
4.46
10,000
 +23.08%
CAD | CA25466C1077
12.52
23:00:00
11.93
09/01/2026
+4.95%
+0.59
12.50
500
12.59
18,900
 -
CAD | CA25675T1075
176.44
23:00:00
175.48
09/01/2026
+0.55%
+0.96
175.66
100
176.58
100
 -14.46%
CAD | CA26139R1091
60.07
23:00:00
58.94
09/01/2026
+1.92%
+1.13
59.74
200
60.20
200
 +38.94%
CAD | CA26153W1095
13.33
23:00:00
13.41
09/01/2026
-0.60%
-0.08
13.31
300
13.38
400
 +6.60%
CAD | CA2849025093
59.66
23:00:00
59.51
09/01/2026
+0.25%
+0.15
59.60
100
59.99
100
 +20.64%
CAD | CA2861812014
26.25
23:00:00
26.19
09/01/2026
+0.23%
+0.06
26.20
100
26.32
400
 -27.35%
CAD | CA2908761018
69.20
23:00:00
69.64
09/01/2026
-0.63%
-0.44
69.00
1,300
69.25
200
 +2.96%
CAD | CA2918434077
47.05
23:00:00
48.08
09/01/2026
-2.14%
-1.03
47.04
500
47.24
200
 +0.75%
CAD | CA29250N1050
69.70
23:00:00
70.54
09/01/2026
-1.19%
-0.84
69.66
100
69.70
1,300
 +7.40%
CAD | CA29258Y1034
15.40
23:00:00
14.24
09/01/2026
+8.15%
+1.16
15.13
500
15.45
1,000
 +10.30%
CAD | CA29269R1055
29.55
23:00:00
28.26
09/01/2026
+4.56%
+1.29
29.00
100
29.74
400
 +33.55%
CAD | CA2926717083
19.78
23:00:00
19.77
09/01/2026
+0.05%
+0.01
19.74
200
19.90
100
 -0.55%
CAD | CA26886R1047
128.64
23:00:00
125.35
09/01/2026
+2.62%
+3.29
127.88
100
128.80
200
 +20.66%
CAD | CA29446Y5020
17.48
23:00:00
16.92
09/01/2026
+3.31%
+0.56
17.40
500
17.50
500
 -12.29%
CAD | CA2960061091
48.05
23:00:00
48.38
09/01/2026
-0.68%
-0.33
47.50
400
49.01
500
 +24.59%
CAD | CA3012831077
116.40
23:00:00
116.32
09/01/2026
+0.07%
+0.08
116.08
100
116.96
100
 +41.92%
CAD | CA30224T8639
29.84
23:00:00
29.77
09/01/2026
+0.24%
+0.07
29.71
3,300
29.90
100
 +39.44%
CAD | CA3039011026
2,311.81
23:00:00
2,275.00
09/01/2026
+1.62%
+36.81
2,307.00
500
2,319.99
100
 -13.03%
CAD | CA3180714048
88.89
23:00:00
85.13
09/01/2026
+4.42%
+3.76
87.70
100
89.16
100
 +14.47%
CAD | CA31890B1031
22.55
23:00:00
22.60
09/01/2026
-0.22%
-0.05
22.53
300
22.65
100
 +19.58%
CAD | CA32076V1031
29.33
23:00:00
27.63
09/01/2026
+6.15%
+1.70
28.90
300
29.50
5,600
 +20.66%
CAD | CA33767E2024
191.29
23:00:00
193.86
09/01/2026
-1.33%
-2.57
189.50
200
197.94
400
 -9.18%
CAD | CA3495531079
76.20
23:00:00
76.39
09/01/2026
-0.25%
-0.19
75.97
1,000
76.30
100
 +7.05%
CAD | CA3499421020
16.94
23:00:00
16.30
09/01/2026
+3.93%
+0.64
16.92
1,000
17.05
100
 +21.19%
CAD | CA3518581051
360.09
23:00:00
354.77
09/01/2026
+1.50%
+5.32
354.85
100
375.05
100
 +24.70%
CAD | CA3565001086
17.80
23:00:00
17.79
09/01/2026
+0.06%
+0.01
17.70
600
17.86
600
 +17.12%
CAD | CA36270K1021
52.55
23:00:00
49.01
09/01/2026
+7.22%
+3.54
51.70
200
52.77
200
 +18.12%
CAD | CA9611485090
98.81
23:00:00
98.50
09/01/2026
+0.31%
+0.31
98.55
200
99.03
200
 +4.02%
CAD | CA36168Q1046
58.91
23:00:00
57.70
09/01/2026
+2.10%
+1.21
58.60
200
59.10
500
 -2.14%
CAD | CA3748252069
31.60
23:00:00
31.96
09/01/2026
-1.13%
-0.36
31.55
1,800
31.70
300
 +27.23%
CAD | CA3759161035
71.28
23:00:00
69.77
09/01/2026
+2.16%
+1.51
70.50
100
72.00
700
 -18.67%
USD | CA3874372053
63.84
23:20:00
63.27
09/01/2026
+0.90%
+0.57
-
-
-
-
 +6.89%
CAD | CA39138C1068
90.38
23:00:00
88.58
09/01/2026
+2.03%
+1.80
90.13
100
90.62
100
 +30.86%
CAD | CA4039254079
9.89
23:00:00
9.75
09/01/2026
+1.44%
+0.14
9.84
21,800
9.95
3,600
 -4.69%
CAD | CA4085491039
223.19
23:00:00
225.02
09/01/2026
-0.81%
-1.83
223.19
100
223.99
100
 +41.10%
CAD | CA4220961078
14.44
23:00:00
14.59
09/01/2026
-1.03%
-0.15
14.40
700
14.52
700
 +55.71%
CAD | CA4436281022
37.78
23:00:00
37.52
09/01/2026
+0.69%
+0.26
37.65
200
37.84
100
 +37.69%
CAD | CA4488112083
52.64
23:00:00
53.16
09/01/2026
-0.98%
-0.52
52.50
1,200
52.77
1,000
 -2.71%
CAD | CA44955L1067
2.44
23:00:00
2.36
09/01/2026
+3.39%
+0.08
2.43
5,700
2.48
3,200
 +16.83%
CAD | CA45075E1043
200.84
23:00:00
196.63
09/01/2026
+2.14%
+4.21
200.11
100
201.17
4,600
 +10.57%
CAD | CA4509131088
27.95
23:00:00
26.80
09/01/2026
+4.29%
+1.15
27.89
1,100
27.99
3,500
 +18.32%
CAD | CA4495861060
85.21
23:00:00
85.68
09/01/2026
-0.55%
-0.47
84.92
100
85.71
100
 +38.62%
CAD | CA4530384086
184.17
23:00:00
187.68
09/01/2026
-1.87%
-3.51
183.80
300
185.75
100
 +58.27%
CAD | CA45823T1066
271.39
23:00:00
269.50
09/01/2026
+0.70%
+1.89
270.59
100
271.84
100
 -5.68%
CAD | CA46016U1084
35.32
23:00:00
35.43
09/01/2026
-0.31%
-0.11
35.13
300
35.50
300
 +42.69%
CAD | CA46579R1047
11.62
23:00:00
11.40
09/01/2026
+1.93%
+0.22
11.60
200
11.67
400
 -26.97%
CAD | CA4707481046
45.40
23:00:00
45.49
09/01/2026
-0.20%
-0.09
45.36
500
45.52
100
 +35.19%
CAD | CA4991131083
28.69
23:00:00
28.00
09/01/2026
+2.46%
+0.69
28.55
400
28.77
300
 +23.40%
CAD | CA4882951060
10.66
23:00:00
10.80
09/01/2026
-1.30%
-0.14
10.59
500
10.77
500
 +40.81%
CAD | CA4932711001
59.03
23:00:00
60.23
09/01/2026
-1.99%
-1.20
58.95
100
59.23
200
 +36.89%
CAD | CA49410M1023
17.70
23:00:00
17.63
09/01/2026
+0.40%
+0.07
17.58
600
17.76
600
 +7.50%
CAD | CA49448Q1090
173.15
23:00:00
174.00
09/01/2026
-0.49%
-0.85
172.40
100
173.46
100
 +0.53%
CAD | CA4969024047
41.85
23:00:00
40.84
09/01/2026
+2.47%
+1.01
41.70
1,100
41.92
1,000
 +5.64%
CAD | CA5054401073
26.26
22:00:00
26.26
09/01/2026
0.00%
0.00
26.19
400
26.36
400
 -12.09%
CAD | CA51925D1069
40.59
23:00:00
40.62
09/01/2026
-0.07%
-0.03
40.58
1,000
40.62
2,000
 +0.79%
CAD | CA53229C1077
14.42
23:00:00
14.14
09/01/2026
+1.98%
+0.28
14.32
3,000
14.52
400
 -14.61%
CAD | CA53278L1076
99.07
23:00:00
96.35
09/01/2026
+2.82%
+2.72
98.80
100
99.42
100
 +16.14%
CAD | CA53681J1030
4.19
23:00:00
4.13
09/01/2026
+1.45%
+0.06
4.15
700
4.24
4,000
 -30.82%
CAD | CA5394811015
62.08
23:00:00
62.10
09/01/2026
-0.03%
-0.02
61.87
300
62.15
100
 +0.08%
CAD | CA5503711080
97.47
23:00:00
93.42
09/01/2026
+4.34%
+4.05
97.17
100
97.83
100
 -13.54%
CAD | CA5503721063
35.42
23:00:00
35.76
09/01/2026
-0.95%
-0.34
35.31
300
35.50
5,000
 +21.22%
CAD | CA5592224011
91.05
23:00:00
88.45
09/01/2026
+2.94%
+2.60
89.00
400
91.19
100
 +20.88%
CAD | CA56501R1064
59.92
23:00:00
58.67
09/01/2026
+2.13%
+1.25
59.86
800
59.99
1,700
 +17.72%
CAD | CA5649051078
26.68
23:00:00
26.40
09/01/2026
+1.06%
+0.28
26.56
2,400
26.69
1,600
 +5.90%
CAD | CA55293N1096
38.80
23:00:00
39.48
09/01/2026
-1.72%
-0.68
38.62
300
38.80
100
 +48.20%
CAD | CA59151K1084
83.77
23:00:00
83.52
09/01/2026
+0.30%
+0.25
82.94
500
83.90
100
 +53.42%
CAD | CA59162N1096
88.82
23:00:00
88.58
09/01/2026
+0.27%
+0.24
88.71
500
89.01
200
 -10.34%
CAD | CA61178L1013
18.95
23:00:00
17.81
09/01/2026
+6.40%
+1.14
18.95
100
19.19
3,200
 +80.26%
CAD | CA6252841045
24.56
23:00:00
24.43
09/01/2026
+0.53%
+0.13
24.50
100
24.67
400
 +55.21%
CAD | CA6330671034
213.99
23:00:00
209.44
09/01/2026
+2.17%
+4.55
213.60
400
214.00
600
 +21.34%
CAD | CA65340P1062
14.12
23:00:00
13.80
09/01/2026
+2.32%
+0.32
14.00
4,500
14.19
200
 +9.26%
CAD | CA62910L1022
23.25
23:00:00
22.93
09/01/2026
+1.40%
+0.32
23.22
4,600
23.35
100
 +47.74%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
48.66
23:00:00
48.59
09/01/2026
+0.14%
+0.07
48.45
200
48.78
200
 -0.65%
CAD | CA6665111002
20.54
23:00:00
20.90
09/01/2026
-1.72%
-0.36
20.51
24,200
20.64
500
 +17.09%
CAD | CA66987E2069
11.31
23:00:00
11.14
09/01/2026
+1.53%
+0.17
11.21
1,000
11.35
1,500
 -12.97%
CAD | CA67077M1086
111.16
23:00:00
107.78
09/01/2026
+3.14%
+3.38
111.05
100
111.35
100
 +27.22%
CAD | CA6752224007
40.21
23:00:00
39.01
09/01/2026
+3.08%
+1.20
40.10
300
40.32
300
 +0.28%
CAD | CA68272K1030
111.56
23:00:00
111.01
09/01/2026
+0.50%
+0.55
111.24
100
112.21
100
 -1.73%
CAD | CA6837151068
32.63
23:00:00
33.15
09/01/2026
-1.57%
-0.52
32.57
1,000
32.98
3,100
 -25.84%
CAD | CA68390D1069
50.87
23:00:00
49.43
09/01/2026
+2.91%
+1.44
49.62
100
53.49
300
 +1.67%
CAD | CA6979001089
71.33
23:00:00
69.55
09/01/2026
+2.56%
+1.78
71.22
100
71.37
300
 -2.26%
CAD | CA6993202069
31.68
23:00:00
31.97
09/01/2026
-0.91%
-0.29
31.61
1,900
31.81
400
 +34.35%
CAD | CA69946Q1046
28.82
23:00:00
29.64
09/01/2026
-2.77%
-0.82
28.82
2,000
28.93
300
 +60.65%
CAD | CA7063271034
67.26
23:00:00
68.16
09/01/2026
-1.32%
-0.90
67.20
600
67.32
500
 +30.35%
CAD | CA7142661031
33.87
23:00:00
32.64
09/01/2026
+3.77%
+1.23
33.57
300
34.17
300
 -1.78%
CAD | CA7170461064
25.48
23:00:00
25.44
09/01/2026
+0.16%
+0.04
25.45
200
25.59
400
 +12.02%
CAD | CA7392391016
91.41
23:00:00
90.25
09/01/2026
+1.29%
+1.16
91.17
200
91.51
200
 +23.71%
CAD | CA7397211086
36.72
23:00:00
37.18
09/01/2026
-1.24%
-0.46
36.60
300
36.82
500
 +37.55%
CAD | CA74061A1084
79.20
23:00:00
78.71
09/01/2026
+0.62%
+0.49
78.82
100
79.51
100
 -22.61%
CAD | CA74167K1093
21.25
23:00:00
20.95
09/01/2026
+1.43%
+0.30
21.16
500
21.32
500
 +34.38%
CAD | CA7481932084
62.09
23:00:00
61.55
09/01/2026
+0.88%
+0.54
61.72
200
62.38
200
 +19.05%
CAD | CA76131D1033
109.22
23:00:00
108.64
09/01/2026
+0.53%
+0.58
108.59
500
110.70
1,800
 +15.99%
CAD | CA76329W1032
34.45
23:00:00
34.24
09/01/2026
+0.61%
+0.21
34.30
300
34.60
300
 -13.45%
CAD | CA7669101031
20.65
23:00:00
20.48
09/01/2026
+0.83%
+0.17
20.55
500
20.71
500
 +9.52%
CAD | CA7751092007
50.70
23:00:00
50.53
09/01/2026
+0.34%
+0.17
50.70
1,100
51.16
800
 -2.47%
CAD | CA7800871021
287.89
23:00:00
283.11
09/01/2026
+1.69%
+4.78
287.11
100
288.00
2,700
 +20.99%
CAD | CA7819036046
73.45
23:00:00
70.99
09/01/2026
+3.47%
+2.46
72.88
100
73.65
100
 +62.08%
CAD | CA8029121057
40.76
23:00:00
40.87
09/01/2026
-0.27%
-0.11
40.66
500
40.79
200
 -1.07%
CAD | CA8119271028
43.03
23:00:00
41.64
09/01/2026
+3.34%
+1.39
42.68
500
43.98
100
 +2.33%
CAD | CA8139211038
24.62
23:00:00
24.34
09/01/2026
+1.15%
+0.28
24.58
400
24.76
400
 +40.94%
CAD | CA82509L1076
196.51
23:00:00
194.62
09/01/2026
+0.97%
+1.89
196.00
700
196.60
100
 -11.94%
CAD | CA82621K1021
20.51
23:00:00
20.34
09/01/2026
+0.84%
+0.17
20.40
7,500
20.55
100
 -0.44%
CAD | CA82835P1036
17.71
23:00:00
16.53
09/01/2026
+7.14%
+1.18
17.55
100
17.84
1,000
 +43.99%
CAD | CA83056P7157
43.95
23:00:00
42.09
09/01/2026
+4.42%
+1.86
41.17
200
44.24
100
 +29.11%
CAD | CA83179X1087
27.31
23:00:00
27.37
09/01/2026
-0.22%
-0.06
27.29
200
27.38
10,300
 +6.29%
CAD | CA83671M1059
51.75
23:00:00
52.61
09/01/2026
-1.63%
-0.86
51.58
100
52.00
300
 +39.36%
CAD | CA8426851090
11.99
23:00:00
11.23
09/01/2026
+6.77%
+0.76
11.75
2,000
12.00
1,200
 +6.04%
CAD | CA84678A5089
13.65
23:00:00
13.41
09/01/2026
+1.79%
+0.24
13.54
400
13.73
400
 +84.97%
CAD | CA8520662088
176.87
23:00:00
176.64
09/01/2026
+0.13%
+0.23
170.00
100
190.05
100
 +31.39%
CAD | CA7847301032
52.22
23:00:00
49.76
09/01/2026
+4.94%
+2.46
48.25
100
52.60
100
 +65.37%
CAD | CA85472N1096
100.65
23:00:00
99.82
09/01/2026
+0.83%
+0.83
99.80
200
102.20
400
 -22.93%
CAD | CA85853F1053
68.56
23:00:00
68.44
09/01/2026
+0.18%
+0.12
68.25
400
68.83
100
 -19.61%
CAD | CA8629522076
43.61
23:00:00
44.13
09/01/2026
-1.18%
-0.52
43.53
1,600
43.83
200
 +55.77%
CAD | CA8667961053
110.08
23:00:00
108.45
09/01/2026
+1.50%
+1.63
109.40
500
110.60
900
 +26.58%
CAD | CA8672241079
94.67
23:00:00
95.99
09/01/2026
-1.38%
-1.32
94.60
400
95.10
1,700
 +57.57%
CAD | CA86828P1036
7.10
23:00:00
7.13
09/01/2026
-0.42%
-0.03
7.07
100
7.13
400
 +1.28%
CAD | CA87505Y4094
13.66
23:00:00
14.04
09/01/2026
-2.71%
-0.38
13.65
1,300
13.75
3,000
 +75.94%
CAD | CA87807B1076
86.62
23:00:00
87.81
09/01/2026
-1.36%
-1.19
86.40
100
87.40
400
 +16.18%
CAD | CA8787422044
92.82
23:00:00
92.78
09/01/2026
+0.04%
+0.04
92.75
500
93.00
100
 +41.20%
CAD | CA87971M1032
13.23
23:00:00
13.44
09/01/2026
-1.56%
-0.21
13.23
700
13.27
5,000
 -25.70%
CAD | CA88105G1037
117.78
23:00:00
116.08
09/01/2026
+1.46%
+1.70
117.34
100
118.26
100
 -29.44%
CAD | CA87241L1094
178.76
23:00:00
177.57
09/01/2026
+0.67%
+1.19
176.50
100
178.78
100
 +25.16%
CAD | CA2499061083
108.53
23:00:00
111.71
09/01/2026
-2.85%
-3.18
108.18
200
110.49
1,200
 -7.23%
CAD | CA8849038812
146.62
23:00:00
147.84
09/01/2026
-0.83%
-1.22
144.00
3,600
147.24
100
 -19.64%
CAD | US88688T2096
6.24
23:00:00
6.23
09/01/2026
+0.16%
+0.01
6.24
9,600
6.30
1,300
 -49.80%
CAD | CA87262K1057
53.04
23:00:00
53.68
09/01/2026
-1.19%
-0.64
52.87
200
53.22
200
 +2.78%
CAD | CA89055A2039
32.32
23:00:00
32.49
09/01/2026
-0.52%
-0.17
32.23
700
32.43
500
 +17.97%
CAD | CA8910546032
67.82
23:00:00
65.54
09/01/2026
+3.48%
+2.28
67.62
200
68.04
200
 0.00%
CAD | CA8911021050
193.06
23:00:00
191.37
09/01/2026
+0.88%
+1.69
192.72
100
193.55
100
 +15.25%
CAD | CA8911605092
168.20
23:00:00
166.23
09/01/2026
+1.19%
+1.97
167.64
1,500
168.25
400
 +28.50%
CAD | CA89156V1067
63.43
23:00:00
64.23
09/01/2026
-1.25%
-0.80
63.31
5,300
63.55
100
 +4.32%
CAD | CA89346D1078
16.41
23:00:00
16.40
09/01/2026
+0.06%
+0.01
16.35
200
16.50
4,000
 -5.53%
CAD | CA89472Y1079
11.52
23:00:00
11.75
09/01/2026
-1.96%
-0.23
11.37
1,000
11.54
100
 +51.22%
CAD | CA89679A2092
41.73
23:00:00
41.61
09/01/2026
+0.29%
+0.12
41.49
200
41.94
200
 -2.60%
CAD | CA89679M1041
47.20
23:00:00
45.33
09/01/2026
+4.13%
+1.87
44.23
200
49.00
200
 -0.61%
CAD | CA9237251058
18.22
23:00:00
18.34
09/01/2026
-0.65%
-0.12
18.15
500
18.30
100
 +60.60%
CAD | CA92859G6085
5.73
23:00:00
5.35
09/01/2026
+7.10%
+0.38
5.56
100
5.75
900
 -28.86%
CAD | CA94106B1013
227.03
23:00:00
227.65
09/01/2026
-0.27%
-0.62
226.50
100
228.65
300
 -5.43%
CAD | CA95083R1001
32.03
23:00:00
31.42
09/01/2026
+1.94%
+0.61
31.97
1,000
32.35
300
 +38.17%
CAD | CA9528451052
92.61
23:00:00
92.39
09/01/2026
+0.24%
+0.22
92.14
1,200
94.99
200
 +10.03%
CAD | CA9628791027
208.69
23:00:00
201.40
09/01/2026
+3.62%
+7.29
207.50
100
211.87
1,200
 +24.81%
CAD | CA96467A2002
18.20
23:00:00
18.43
09/01/2026
-1.25%
-0.23
18.18
1,000
18.20
1,500
 +60.26%
CAD | CA92938W2022
183.89
23:00:00
183.20
09/01/2026
+0.38%
+0.69
183.47
100
184.47
100
 -26.28%