S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
37.39
23:00:00
38.43
07/15/2026
-2.71%
-1.04
37.28
200
37.48
500
 +4.43%
CAD | CA33833X1015
33.40
23:00:00
36.34
07/15/2026
-8.09%
-2.94
33.32
300
33.50
400
 +105.08%
CAD | CA00379L3048
13.74
23:00:00
14.57
07/15/2026
-5.70%
-0.83
13.61
1,000
14.14
1,000
 +36.42%
CAD | CA00791P1071
10.58
23:00:00
10.64
07/15/2026
-0.56%
-0.06
10.49
500
10.63
500
 -9.37%
CAD | CA00762V1094
52.51
23:00:00
54.18
07/15/2026
-3.08%
-1.67
52.37
200
53.30
200
 +73.21%
CAD | CA0084741085
192.90
23:00:00
200.15
07/15/2026
-3.62%
-7.25
192.38
200
193.00
1,100
 -14.01%
CAD | CA0089118776
23.24
23:00:00
23.05
07/15/2026
+0.82%
+0.19
23.17
400
23.26
500
 +19.49%
CAD | CA0115321089
39.69
23:00:00
40.79
07/15/2026
-2.70%
-1.10
39.60
1,000
39.85
8,800
 -23.04%
CAD | CA0158571053
8.24
23:00:00
8.12
07/15/2026
+1.48%
+0.12
8.21
6,400
8.28
3,300
 -3.79%
CAD | CA01626P1484
90.41
23:00:00
88.98
07/15/2026
+1.61%
+1.43
90.05
100
90.49
500
 +18.70%
CAD | CA01921D2041
29.63
23:00:00
30.75
07/15/2026
-3.64%
-1.12
29.50
200
31.19
2,300
 -2.23%
CAD | CA0194561027
10.18
23:00:00
10.10
07/15/2026
+0.79%
+0.08
10.17
1,500
10.20
4,600
 -24.46%
CAD | CA0213611001
55.46
23:00:00
54.86
07/15/2026
+1.09%
+0.60
55.30
200
55.67
200
 +31.09%
CAD | CA0209361009
57.46
23:00:00
56.05
07/15/2026
+2.52%
+1.41
57.20
200
57.50
100
 +37.24%
CAD | CA02215R1073
46.51
23:00:00
46.16
07/15/2026
+0.76%
+0.35
45.25
1,000
47.12
300
 -18.60%
CAD | CA03062D8035
5.25
23:00:00
5.64
07/15/2026
-6.91%
-0.39
5.18
8,900
5.32
400
 -19.89%
CAD | CA00208D4084
31.75
23:00:00
31.51
07/15/2026
+0.76%
+0.24
31.70
3,000
31.77
100
 +22.37%
CAD | CA04040Y1097
19.12
23:00:00
20.18
07/15/2026
-5.25%
-1.06
18.80
3,100
19.16
1,200
 -9.34%
CAD | CA04045U1021
143.51
23:00:00
146.67
07/15/2026
-2.15%
-3.16
142.96
100
144.50
100
 +24.99%
CAD | CA0467894006
77.29
23:00:00
76.37
07/15/2026
+1.20%
+0.92
76.74
100
77.54
100
 +35.46%
CAD | CA04682R1073
10.63
23:00:00
10.74
07/15/2026
-1.02%
-0.11
10.57
500
10.65
5,000
 +52.77%
CAD | CA04764T1049
88.73
23:00:00
90.20
07/15/2026
-1.63%
-1.47
88.53
400
89.14
100
 +1.81%
CAD | CA00217Y1043
39.10
23:00:00
38.49
07/15/2026
+1.58%
+0.61
39.00
500
39.11
100
 +1.80%
CAD | CA0539061030
7.75
23:00:00
8.30
07/15/2026
-6.63%
-0.55
7.65
7,500
7.92
300
 -2.81%
CAD | CA05466C1095
26.33
23:00:00
27.72
07/15/2026
-5.01%
-1.39
26.24
400
26.42
400
 +41.14%
CAD | CA11777Q2099
5.14
23:00:00
5.34
07/15/2026
-3.75%
-0.20
5.12
100
5.16
5,000
 -13.59%
CAD | CA0565331026
93.87
23:00:00
90.97
07/15/2026
+3.19%
+2.90
93.18
100
94.14
100
 +24.39%
CAD | CA06849F1080
48.94
23:00:00
50.44
07/15/2026
-2.97%
-1.50
48.80
100
49.00
800
 -15.64%
CAD | CA0717341071
6.94
23:00:00
6.85
07/15/2026
+1.31%
+0.09
6.86
1,000
6.98
4,400
 -28.12%
CAD | CA07317Q1054
5.78
23:00:00
5.81
07/15/2026
-0.52%
-0.03
5.75
1,100
5.79
300
 +30.86%
CAD | CA05534B7604
31.13
23:00:00
30.34
07/15/2026
+2.60%
+0.79
31.08
2,900
31.18
400
 -7.33%
CAD | CA0906971035
6.32
23:00:00
6.31
07/15/2026
+0.16%
+0.01
6.31
100
6.32
63,400
 -15.53%
CAD | CA09076P1045
76.18
23:00:00
77.18
07/15/2026
-1.30%
-1.00
75.91
100
76.64
100
 +170.62%
CAD | CA0636711016
256.44
23:00:00
257.76
07/15/2026
-0.51%
-1.32
256.28
200
256.69
800
 +44.61%
CAD | CA0641491075
125.91
23:00:00
126.86
07/15/2026
-0.75%
-0.95
125.60
1,000
125.92
800
 +25.32%
CAD | CA09228F1036
12.84
23:00:00
14.97
07/15/2026
-14.23%
-2.13
12.82
400
12.92
1,000
 +189.00%
CAD | CA0966311064
67.17
23:00:00
65.80
07/15/2026
+2.08%
+1.37
67.10
600
67.40
200
 +2.05%
CAD | CA0977518616
333.31
23:00:00
321.41
07/15/2026
+3.70%
+11.90
329.29
100
333.50
200
 +37.65%
CAD | CA09950M3003
37.01
22:00:00
37.01
07/15/2026
0.00%
0.00
37.00
1,000
37.09
1,000
 +46.11%
CAD | CA1033101082
144.50
23:00:00
138.80
07/15/2026
+4.11%
+5.70
144.00
100
144.99
100
 -36.51%
CAD | CA1130041058
69.60
23:00:00
68.83
07/15/2026
+1.12%
+0.77
69.00
200
69.60
1,000
 -4.27%
CAD | BMG162581083
44.70
23:00:00
45.75
07/15/2026
-2.30%
-1.05
44.51
2,000
45.68
100
 +23.35%
CAD | CA1130061007
43.93
23:00:00
43.77
07/15/2026
+0.37%
+0.16
41.90
300
44.50
500
 -10.76%
CAD | BMG162521014
54.90
23:00:00
54.48
07/15/2026
+0.77%
+0.42
54.73
300
55.05
400
 +14.19%
CAD | CA11271J1075
62.24
23:00:00
62.45
07/15/2026
-0.34%
-0.21
62.17
500
62.35
400
 -0.90%
CAD | CA05577W2004
85.40
23:00:00
84.44
07/15/2026
+1.14%
+0.96
85.10
100
86.01
600
 -12.99%
CAD | CA1247651088
34.68
23:00:00
34.47
07/15/2026
+0.61%
+0.21
34.47
1,100
34.70
500
 -17.42%
CAD | CA13321L1085
122.71
23:00:00
127.69
07/15/2026
-3.90%
-4.98
121.68
1,000
123.00
1,500
 +1.60%
CAD | CA1363751027
180.16
23:00:00
174.26
07/15/2026
+3.39%
+5.90
179.50
100
180.25
100
 +28.37%
CAD | CA13646K1084
130.46
23:00:00
127.09
07/15/2026
+2.65%
+3.37
129.66
1,000
131.00
3,000
 +25.77%
CAD | CA14042M1023
71.81
23:00:00
73.36
07/15/2026
-2.11%
-1.55
71.73
500
71.95
100
 +25.29%
CAD | CA14071L1085
12.48
23:00:00
13.10
07/15/2026
-4.73%
-0.62
12.48
100
12.58
3,000
 -4.93%
CAD | CA14179V5036
86.46
23:00:00
84.23
07/15/2026
+2.65%
+2.23
85.66
100
86.75
100
 +0.35%
CAD | CA1249003098
92.36
23:00:00
89.34
07/15/2026
+3.38%
+3.02
91.75
200
92.42
200
 +3.04%
CAD | CA1349211054
35.45
23:00:00
35.23
07/15/2026
+0.62%
+0.22
35.40
200
35.49
200
 -4.45%
CAD | CA1360691010
169.62
23:00:00
169.48
07/15/2026
+0.08%
+0.14
168.73
100
169.75
500
 +36.21%
CAD | CA1363851017
60.20
23:00:00
60.11
07/15/2026
+0.15%
+0.09
60.18
500
60.23
1,500
 +29.30%
CAD | CA1366812024
199.12
23:00:00
195.17
07/15/2026
+2.02%
+3.95
198.53
100
199.70
100
 +12.21%
CAD | CA1367178326
54.16
23:00:00
53.59
07/15/2026
+1.06%
+0.57
53.85
200
54.23
300
 +25.42%
CAD | CA15101Q2071
426.96
23:00:00
470.76
07/15/2026
-9.30%
-43.80
425.00
100
428.04
200
 +15.95%
CAD | CA15135U1093
38.27
23:00:00
38.47
07/15/2026
-0.52%
-0.20
38.10
1,200
38.35
1,700
 +65.68%
CAD | CA1520061021
21.42
23:00:00
22.11
07/15/2026
-3.12%
-0.69
21.00
4,200
22.85
400
 +11.89%
CAD | CA15713J1049
16.23
23:00:00
16.15
07/15/2026
+0.50%
+0.08
16.17
4,200
16.28
600
 +31.62%
CAD | CA12532H1047
95.70
23:00:00
92.58
07/15/2026
+3.37%
+3.12
95.00
100
95.72
200
 -26.98%
CAD | CA16141A1030
22.84
23:00:00
22.81
07/15/2026
+0.13%
+0.03
22.73
400
22.92
400
 +13.48%
CAD | CA17039A1066
16.37
23:00:00
16.17
07/15/2026
+1.24%
+0.20
16.37
100
16.39
500
 +9.18%
CAD | CA19239C1068
62.70
23:00:00
64.35
07/15/2026
-2.56%
-1.65
62.45
200
62.80
300
 -3.19%
CAD | CA1946931070
143.28
23:00:00
141.50
07/15/2026
+1.26%
+1.78
139.50
100
144.65
500
 -29.86%
CAD | CA21037X1006
2,825.42
23:00:00
2,671.77
07/15/2026
+5.75%
+153.65
2,795.24
100
2,840.74
100
 -19.07%
CAD | CA2271071094
17.76
23:00:00
17.65
07/15/2026
+0.62%
+0.11
17.68
600
17.78
200
 +15.59%
CAD | CA1264621006
18.69
23:00:00
18.46
07/15/2026
+1.25%
+0.23
18.69
500
18.75
7,900
 +13.46%
CAD | CA23126M3003
13.12
23:00:00
13.69
07/15/2026
-4.16%
-0.57
13.05
200
13.24
200
 +33.82%
CAD | CA24477T1003
77.62
23:00:00
77.36
07/15/2026
+0.34%
+0.26
77.40
100
77.93
100
 +1.88%
CAD | CA2483561072
4.01
23:00:00
4.35
07/15/2026
-7.82%
-0.34
4.01
600
4.02
2,500
 +19.51%
CAD | CA25466C1077
7.50
23:00:00
7.92
07/15/2026
-5.30%
-0.42
7.45
14,400
7.54
600
 -
CAD | CA25675T1075
188.95
23:00:00
185.97
07/15/2026
+1.60%
+2.98
188.80
300
190.11
100
 -9.34%
CAD | CA26139R1091
46.19
23:00:00
47.32
07/15/2026
-2.39%
-1.13
46.07
200
46.35
200
 +11.55%
CAD | CA26153W1095
14.66
23:00:00
14.35
07/15/2026
+2.16%
+0.31
14.64
1,700
14.68
200
 +14.07%
CAD | CA2849025093
39.36
23:00:00
41.38
07/15/2026
-4.88%
-2.02
39.19
100
39.39
1,000
 -16.12%
CAD | CA2861812014
30.47
23:00:00
29.86
07/15/2026
+2.04%
+0.61
30.40
800
30.60
300
 -17.17%
CAD | CA2908761018
76.73
23:00:00
75.95
07/15/2026
+1.03%
+0.78
76.37
100
76.95
300
 +12.29%
CAD | CA2918434077
49.26
23:00:00
48.60
07/15/2026
+1.36%
+0.66
49.08
200
49.43
200
 +1.84%
CAD | CA29250N1050
79.36
23:00:00
78.92
07/15/2026
+0.56%
+0.44
79.36
500
79.37
2,100
 +20.16%
CAD | CA29258Y1034
10.52
23:00:00
11.19
07/15/2026
-5.99%
-0.67
10.50
1,000
10.54
1,800
 -13.32%
CAD | CA29269R1055
33.02
23:00:00
33.50
07/15/2026
-1.43%
-0.48
32.49
1,000
33.99
2,000
 +58.32%
CAD | CA2926717083
16.38
23:00:00
17.77
07/15/2026
-7.82%
-1.39
16.35
1,000
16.49
500
 -10.61%
CAD | CA26886R1047
145.00
23:00:00
149.61
07/15/2026
-3.08%
-4.61
144.65
100
148.02
100
 +44.01%
CAD | CA29446Y5020
12.26
23:00:00
13.10
07/15/2026
-6.41%
-0.84
12.21
200
12.43
15,000
 -32.09%
CAD | CA2960061091
34.48
23:00:00
35.56
07/15/2026
-3.04%
-1.08
34.00
500
34.98
300
 -8.42%
CAD | CA3012831077
127.48
23:00:00
130.47
07/15/2026
-2.29%
-2.99
127.32
100
128.11
100
 +59.19%
CAD | CA30224T8639
37.23
23:00:00
36.99
07/15/2026
+0.65%
+0.24
37.08
300
37.25
100
 +73.26%
CAD | CA3039011026
2,330.26
23:00:00
2,326.80
07/15/2026
+0.15%
+3.46
2,320.00
100
2,331.14
100
 -11.05%
CAD | CA3180714048
104.61
23:00:00
106.99
07/15/2026
-2.22%
-2.38
104.33
100
104.80
100
 +43.86%
CAD | CA31890B1031
23.07
23:00:00
23.05
07/15/2026
+0.09%
+0.02
23.01
500
23.17
400
 +21.96%
CAD | CA32076V1031
22.29
23:00:00
23.66
07/15/2026
-5.79%
-1.37
22.28
300
22.30
400
 +3.32%
CAD | CA33767E2024
212.12
23:00:00
206.57
07/15/2026
+2.69%
+5.55
200.00
100
215.00
600
 -3.22%
CAD | CA3495531079
82.43
23:00:00
80.81
07/15/2026
+2.00%
+1.62
82.26
200
82.45
800
 +13.24%
CAD | CA3499421020
11.55
23:00:00
11.90
07/15/2026
-2.94%
-0.35
11.40
700
11.75
100
 -11.52%
CAD | CA3518581051
278.65
23:00:00
284.75
07/15/2026
-2.14%
-6.10
276.50
700
298.10
100
 +0.08%
CAD | CA3565001086
16.60
23:00:00
16.41
07/15/2026
+1.16%
+0.19
16.58
100
16.60
2,200
 +8.03%
CAD | CA36270K1021
37.86
23:00:00
38.86
07/15/2026
-2.57%
-1.00
37.08
300
38.08
300
 -6.34%
CAD | CA9611485090
103.12
23:00:00
100.88
07/15/2026
+2.22%
+2.24
102.82
200
103.39
200
 +6.54%
CAD | CA36168Q1046
55.66
23:00:00
54.65
07/15/2026
+1.85%
+1.01
55.55
500
55.83
100
 -7.31%
CAD | CA3748252069
30.91
23:00:00
30.27
07/15/2026
+2.11%
+0.64
30.61
100
30.95
600
 +20.50%
CAD | CA3759161035
75.25
23:00:00
73.61
07/15/2026
+2.23%
+1.64
73.75
400
75.40
100
 -14.20%
USD | CA3874372053
69.66
07/14/2026
69.21
07/13/2026
+0.65%
+0.45
-
-
-
-
 +17.69%
CAD | CA39138C1068
93.06
23:00:00
92.34
07/15/2026
+0.78%
+0.72
92.81
100
93.38
200
 +36.42%
CAD | CA4039254079
11.18
23:00:00
11.20
07/15/2026
-0.18%
-0.02
11.17
1,000
11.22
1,000
 +9.48%
CAD | CA4085491039
278.03
23:00:00
305.35
07/15/2026
-8.95%
-27.32
277.00
200
280.59
100
 +91.47%
CAD | CA4220961078
12.57
23:00:00
12.52
07/15/2026
+0.40%
+0.05
12.51
400
12.67
400
 +33.62%
CAD | CA4436281022
29.24
23:00:00
30.86
07/15/2026
-5.25%
-1.62
29.17
300
29.24
300
 +13.25%
CAD | CA4488112083
58.81
23:00:00
58.59
07/15/2026
+0.38%
+0.22
58.65
800
58.97
300
 +7.23%
CAD | CA44955L1067
1.76
23:00:00
1.90
07/15/2026
-7.37%
-0.14
1.75
7,000
1.80
1,000
 -5.94%
CAD | CA45075E1043
210.58
23:00:00
207.84
07/15/2026
+1.32%
+2.74
209.59
100
211.00
100
 +16.88%
CAD | CA4509131088
19.94
23:00:00
21.08
07/15/2026
-5.41%
-1.14
19.92
300
20.08
3,000
 -6.93%
CAD | CA4495861060
85.85
23:00:00
87.01
07/15/2026
-1.33%
-1.16
85.58
100
86.14
100
 +40.77%
CAD | CA4530384086
168.35
23:00:00
169.02
07/15/2026
-0.40%
-0.67
168.00
100
169.80
100
 +42.54%
CAD | CA45823T1066
294.25
23:00:00
295.17
07/15/2026
-0.31%
-0.92
293.50
100
294.55
100
 +3.30%
CAD | CA46016U1084
30.41
23:00:00
30.71
07/15/2026
-0.98%
-0.30
30.19
300
30.52
300
 +23.68%
CAD | CA46579R1047
9.98
23:00:00
10.49
07/15/2026
-4.86%
-0.51
9.97
1,000
10.03
42,800
 -32.80%
CAD | CA4707481046
41.89
23:00:00
41.93
07/15/2026
-0.10%
-0.04
41.75
100
42.08
200
 +24.61%
CAD | CA4991131083
20.40
23:00:00
21.20
07/15/2026
-3.77%
-0.80
20.30
500
20.46
500
 -6.57%
CAD | CA4882951060
9.56
23:00:00
9.60
07/15/2026
-0.42%
-0.04
9.50
11,500
9.57
200
 +25.16%
CAD | CA4932711001
59.19
23:00:00
58.81
07/15/2026
+0.65%
+0.38
59.07
200
59.40
200
 +33.66%
CAD | CA49410M1023
19.00
23:00:00
18.99
07/15/2026
+0.05%
+0.01
18.95
8,800
19.07
7,800
 +15.79%
CAD | CA49448Q1090
156.17
23:00:00
153.58
07/15/2026
+1.69%
+2.59
155.68
100
156.50
1,000
 -11.27%
CAD | CA4969024047
32.23
23:00:00
33.22
07/15/2026
-2.98%
-0.99
32.16
100
32.33
200
 -14.07%
CAD | CA5054401073
25.87
23:00:00
26.55
07/15/2026
-2.56%
-0.68
25.77
400
25.96
400
 -11.11%
CAD | CA51925D1069
40.26
22:00:00
40.26
07/15/2026
0.00%
0.00
40.19
1,500
40.27
100
 -0.10%
CAD | CA53229C1077
14.55
23:00:00
14.43
07/15/2026
+0.83%
+0.12
14.52
2,500
14.60
500
 -12.86%
CAD | CA53278L1076
104.65
23:00:00
103.44
07/15/2026
+1.17%
+1.21
104.65
1,400
105.03
100
 +24.69%
CAD | CA53681J1030
4.13
23:00:00
4.36
07/15/2026
-5.28%
-0.23
4.10
23,100
4.15
500
 -26.97%
CAD | CA5394811015
65.12
23:00:00
64.08
07/15/2026
+1.62%
+1.04
64.99
300
65.28
500
 +3.27%
CAD | CA5503711080
75.26
23:00:00
76.02
07/15/2026
-1.00%
-0.76
74.69
100
75.50
200
 -33.33%
CAD | CA5503721063
33.59
23:00:00
34.47
07/15/2026
-2.55%
-0.88
33.47
300
33.70
300
 +16.85%
CAD | CA5592224011
94.83
23:00:00
93.11
07/15/2026
+1.85%
+1.72
93.50
100
94.95
100
 +27.25%
CAD | CA56501R1064
60.86
23:00:00
60.49
07/15/2026
+0.61%
+0.37
60.56
100
60.88
1,100
 +21.37%
CAD | CA5649051078
29.33
23:00:00
28.96
07/15/2026
+1.28%
+0.37
29.19
300
29.43
300
 +16.17%
CAD | CA55293N1096
44.15
23:00:00
46.60
07/15/2026
-5.26%
-2.45
44.02
200
44.25
7,300
 +74.92%
CAD | CA59151K1084
74.69
23:00:00
76.30
07/15/2026
-2.11%
-1.61
74.05
200
75.25
100
 +40.15%
CAD | CA59162N1096
94.11
23:00:00
93.30
07/15/2026
+0.87%
+0.81
93.95
200
94.44
200
 -5.56%
CAD | CA61178L1013
14.93
23:00:00
15.64
07/15/2026
-4.54%
-0.71
14.82
3,000
16.44
200
 +58.30%
CAD | CA6252841045
25.79
23:00:00
24.92
07/15/2026
+3.49%
+0.87
25.54
400
25.89
1,000
 +58.32%
CAD | CA6330671034
234.34
23:00:00
235.32
07/15/2026
-0.42%
-0.98
234.12
200
234.52
300
 +36.33%
CAD | CA65340P1062
12.44
23:00:00
13.00
07/15/2026
-4.31%
-0.56
12.38
300
12.60
800
 +2.93%
CAD | CA62910L1022
25.65
23:00:00
25.77
07/15/2026
-0.47%
-0.12
25.40
1,000
25.80
1,200
 +66.04%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.58
23:00:00
50.79
07/15/2026
+1.56%
+0.79
51.48
600
51.75
100
 +3.84%
CAD | CA6665111002
21.27
23:00:00
21.78
07/15/2026
-2.34%
-0.51
21.25
100
21.36
500
 +22.02%
CAD | CA66987E2069
7.46
23:00:00
8.07
07/15/2026
-7.56%
-0.61
7.41
1,000
7.57
5,000
 -36.95%
CAD | CA67077M1086
94.27
23:00:00
95.99
07/15/2026
-1.79%
-1.72
93.80
100
94.35
300
 +13.30%
CAD | CA6752224007
31.65
23:00:00
33.04
07/15/2026
-4.21%
-1.39
31.53
300
31.74
300
 -15.06%
CAD | CA68272K1030
108.64
23:00:00
108.06
07/15/2026
+0.54%
+0.58
108.31
100
108.98
100
 -4.34%
CAD | CA6837151068
32.89
23:00:00
31.90
07/15/2026
+3.10%
+0.99
32.80
3,900
33.03
100
 -28.64%
CAD | CA68390D1069
39.42
23:00:00
40.43
07/15/2026
-2.50%
-1.01
39.01
500
40.87
100
 -16.84%
CAD | CA68634K1066
12.18
23:00:00
13.12
07/15/2026
-7.16%
-0.94
12.18
700
12.50
500
 -28.93%
CAD | CA6979001089
58.98
23:00:00
61.24
07/15/2026
-3.69%
-2.26
58.90
100
59.08
100
 -13.94%
CAD | CA6993202069
28.72
23:00:00
28.58
07/15/2026
+0.49%
+0.14
28.62
300
28.81
5,900
 +20.11%
CAD | CA69946Q1046
23.14
23:00:00
23.24
07/15/2026
-0.43%
-0.10
23.08
200
23.25
400
 +25.96%
CAD | CA7063271034
71.56
23:00:00
70.68
07/15/2026
+1.25%
+0.88
71.45
15,800
71.86
300
 +35.17%
CAD | CA7142661031
24.12
23:00:00
26.10
07/15/2026
-7.59%
-1.98
23.94
2,800
28.53
500
 -21.46%
CAD | CA7170461064
24.30
23:00:00
24.15
07/15/2026
+0.62%
+0.15
24.26
100
24.31
100
 +6.34%
CAD | CA7392391016
91.78
23:00:00
91.43
07/15/2026
+0.38%
+0.35
91.57
200
91.87
1,700
 +25.33%
CAD | CA7397211086
34.30
23:00:00
33.62
07/15/2026
+2.02%
+0.68
34.23
400
34.44
300
 +24.38%
CAD | CA74061A1084
90.86
23:00:00
90.30
07/15/2026
+0.62%
+0.56
90.64
100
91.00
100
 -11.22%
CAD | CA74167K1093
22.67
23:00:00
22.46
07/15/2026
+0.93%
+0.21
22.57
400
22.75
2,900
 +44.07%
CAD | CA7481932084
67.10
23:00:00
66.61
07/15/2026
+0.74%
+0.49
66.93
200
67.31
200
 +28.84%
CAD | CA76131D1033
108.29
23:00:00
104.19
07/15/2026
+3.94%
+4.10
107.00
100
108.50
300
 +11.24%
CAD | CA76329W1032
36.88
23:00:00
36.56
07/15/2026
+0.88%
+0.32
36.75
400
37.11
300
 -7.58%
CAD | CA7669101031
22.94
23:00:00
22.60
07/15/2026
+1.50%
+0.34
22.86
400
22.98
1,500
 +20.86%
CAD | CA7751092007
48.89
23:00:00
47.56
07/15/2026
+2.80%
+1.33
48.85
600
48.97
100
 -8.20%
CAD | CA7800871021
303.16
23:00:00
305.74
07/15/2026
-0.84%
-2.58
302.90
600
303.66
200
 +30.66%
CAD | CA7819036046
69.68
23:00:00
68.26
07/15/2026
+2.08%
+1.42
69.23
100
69.83
100
 +55.84%
CAD | CA8029121057
42.93
23:00:00
41.20
07/15/2026
+4.20%
+1.73
42.57
500
42.99
500
 -0.27%
CAD | CA8119271028
34.38
23:00:00
35.96
07/15/2026
-4.39%
-1.58
33.77
100
35.45
400
 -11.62%
CAD | CA8139211038
23.36
23:00:00
23.03
07/15/2026
+1.43%
+0.33
23.27
400
23.45
400
 +33.35%
CAD | CA82509L1076
175.76
23:00:00
173.61
07/15/2026
+1.24%
+2.15
175.60
1,000
176.60
200
 -21.44%
CAD | CA82621K1021
23.22
23:00:00
23.05
07/15/2026
+0.74%
+0.17
23.15
400
23.33
2,000
 +12.82%
CAD | CA82835P1036
12.41
23:00:00
13.11
07/15/2026
-5.34%
-0.70
12.39
3,100
12.44
100
 +14.20%
CAD | CA83056P7157
35.52
23:00:00
38.66
07/15/2026
-8.12%
-3.14
35.30
200
39.00
1,000
 +18.59%
CAD | CA83179X1087
30.35
23:00:00
30.06
07/15/2026
+0.96%
+0.29
30.26
300
30.39
1,800
 +16.74%
CAD | CA83671M1059
52.85
23:00:00
52.77
07/15/2026
+0.15%
+0.08
52.62
100
53.10
200
 +39.79%
CAD | CA8426851090
8.08
23:00:00
8.64
07/15/2026
-6.48%
-0.56
8.06
4,000
8.42
600
 -18.41%
CAD | CA84678A5089
11.53
23:00:00
11.47
07/15/2026
+0.52%
+0.06
11.46
400
11.62
400
 +58.21%
CAD | CA8520662088
147.36
23:00:00
150.80
07/15/2026
-2.28%
-3.44
145.40
600
150.00
200
 +12.17%
CAD | CA7847301032
36.36
23:00:00
38.28
07/15/2026
-5.02%
-1.92
36.24
200
37.83
1,500
 +27.22%
CAD | CA85472N1096
98.98
23:00:00
96.43
07/15/2026
+2.64%
+2.55
97.00
500
100.00
1,000
 -25.55%
CAD | CA85853F1053
79.44
23:00:00
79.00
07/15/2026
+0.56%
+0.44
79.08
100
79.50
500
 -7.20%
CAD | CA8629522076
39.22
23:00:00
39.29
07/15/2026
-0.18%
-0.07
39.04
300
39.29
100
 +38.69%
CAD | CA8667961053
114.68
23:00:00
114.20
07/15/2026
+0.42%
+0.48
114.46
300
114.80
400
 +33.29%
CAD | CA8672241079
85.29
23:00:00
85.24
07/15/2026
+0.06%
+0.05
85.05
300
85.29
1,900
 +39.92%
CAD | CA86828P1036
8.02
23:00:00
7.96
07/15/2026
+0.75%
+0.06
7.97
600
8.02
3,000
 +13.07%
CAD | CA87505Y4094
12.84
23:00:00
12.96
07/15/2026
-0.93%
-0.12
12.76
1,500
12.88
100
 +62.41%
CAD | CA87807B1076
98.31
23:00:00
97.10
07/15/2026
+1.25%
+1.21
98.00
100
98.43
100
 +28.47%
CAD | CA8787422044
78.42
23:00:00
81.37
07/15/2026
-3.63%
-2.95
78.15
100
79.05
500
 +23.83%
CAD | CA87971M1032
14.86
23:00:00
14.72
07/15/2026
+0.95%
+0.14
14.85
3,300
14.92
6,500
 -18.63%
CAD | CA88105G1037
116.54
23:00:00
116.58
07/15/2026
-0.03%
-0.04
116.26
100
117.00
400
 -29.14%
CAD | CA87241L1094
220.45
23:00:00
205.50
07/15/2026
+7.27%
+14.95
212.87
100
221.00
100
 +44.85%
CAD | CA2499061083
106.59
23:00:00
100.18
07/15/2026
+6.40%
+6.41
103.01
100
107.50
2,000
 -16.80%
CAD | CA8849038812
138.73
23:00:00
133.87
07/15/2026
+3.63%
+4.86
136.80
100
141.75
300
 -27.23%
CAD | US88688T2096
6.11
23:00:00
6.14
07/15/2026
-0.49%
-0.03
6.07
700
6.18
500
 -50.52%
CAD | CA87262K1057
50.25
23:00:00
50.68
07/15/2026
-0.85%
-0.43
49.98
200
50.34
200
 -2.97%
CAD | CA89055A2039
31.62
23:00:00
31.25
07/15/2026
+1.18%
+0.37
31.50
300
31.75
11,600
 +13.47%
CAD | CA8910546032
53.21
23:00:00
54.83
07/15/2026
-2.95%
-1.62
52.95
200
53.49
200
 -16.34%
CAD | CA8911021050
230.91
23:00:00
232.22
07/15/2026
-0.56%
-1.31
230.18
100
231.43
100
 +39.85%
CAD | CA8911605092
174.06
23:00:00
175.27
07/15/2026
-0.69%
-1.21
173.60
500
174.09
300
 +35.49%
CAD | CA89156V1067
62.39
23:00:00
61.48
07/15/2026
+1.48%
+0.91
62.10
300
62.42
100
 -0.15%
CAD | CA89346D1078
18.59
23:00:00
19.15
07/15/2026
-2.92%
-0.56
18.45
200
18.75
100
 +10.31%
CAD | CA89472Y1079
9.69
23:00:00
10.46
07/15/2026
-7.36%
-0.77
9.52
300
9.81
500
 +34.62%
CAD | CA89679A2092
44.02
23:00:00
44.68
07/15/2026
-1.48%
-0.66
43.91
200
44.23
200
 +4.59%
CAD | CA89679M1041
38.21
23:00:00
38.52
07/15/2026
-0.80%
-0.31
37.50
1,200
41.43
400
 -15.54%
CAD | CA9237251058
13.60
23:00:00
13.74
07/15/2026
-1.02%
-0.14
13.55
100
13.75
8,700
 +20.32%
CAD | CA92859G6085
4.30
23:00:00
4.50
07/15/2026
-4.44%
-0.20
4.30
500
4.47
4,000
 -40.16%
CAD | CA94106B1013
244.80
23:00:00
238.91
07/15/2026
+2.47%
+5.89
243.50
100
246.73
100
 -0.75%
CAD | CA95083R1001
24.30
23:00:00
25.33
07/15/2026
-4.07%
-1.03
24.25
200
24.39
400
 +11.39%
CAD | CA9528451052
100.71
23:00:00
100.39
07/15/2026
+0.32%
+0.32
98.00
800
100.86
500
 +19.55%
CAD | CA9628791027
146.48
23:00:00
152.57
07/15/2026
-3.99%
-6.09
146.29
100
147.47
100
 -5.45%
CAD | CA96467A2002
15.66
23:00:00
15.53
07/15/2026
+0.84%
+0.13
15.64
2,000
15.70
39,900
 +35.04%
CAD | CA92938W2022
183.12
23:00:00
174.27
07/15/2026
+5.08%
+8.85
181.00
100
183.74
100
 -29.88%