S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
40.18
23:00:00
40.84
02/27/2026
-1.62%
-0.66
40.05
500
40.24
500
 +10.98%
CAD | CA33833X1015
30.89
23:00:00
29.66
02/27/2026
+4.15%
+1.23
30.50
2,100
30.93
2,000
 +67.38%
CAD | CA00791P1071
10.21
23:00:00
10.44
02/27/2026
-2.20%
-0.23
10.18
200
10.30
1,500
 -11.07%
CAD | CA00762V1094
39.41
23:00:00
38.01
02/27/2026
+3.68%
+1.40
39.00
200
39.42
1,700
 +21.52%
CAD | CA0084741085
344.78
23:00:00
342.63
02/27/2026
+0.63%
+2.15
343.00
100
345.00
300
 +47.20%
CAD | CA0089118776
19.25
23:00:00
20.63
02/27/2026
-6.69%
-1.38
19.24
4,700
19.25
1,000
 +6.95%
CAD | CA0115321089
75.65
23:00:00
73.93
02/27/2026
+2.33%
+1.72
74.00
1,300
75.68
100
 +39.49%
CAD | CA0158571053
9.51
23:00:00
9.54
02/27/2026
-0.31%
-0.03
9.49
1,000
9.54
100
 +13.03%
CAD | CA01626P1484
82.26
23:00:00
82.78
02/27/2026
-0.63%
-0.52
82.05
1,000
82.33
100
 +10.43%
CAD | CA01921D2041
43.08
23:00:00
43.18
02/27/2026
-0.23%
-0.10
43.00
500
43.24
1,300
 +37.30%
CAD | CA0194561027
9.51
22:00:00
9.51
02/27/2026
0.00%
0.00
9.47
500
9.60
500
 -28.87%
CAD | CA0213611001
46.70
23:00:00
46.36
02/27/2026
+0.73%
+0.34
46.55
200
46.87
200
 +10.78%
CAD | CA02215R1073
46.82
23:00:00
46.71
02/27/2026
+0.24%
+0.11
46.63
200
47.04
300
 -17.63%
CAD | CA00208D4084
25.32
23:00:00
25.30
02/27/2026
+0.08%
+0.02
25.32
1,000
25.35
300
 -1.75%
CAD | CA04040Y1097
30.71
23:00:00
30.90
02/27/2026
-0.61%
-0.19
29.78
300
30.98
100
 +38.81%
CAD | CA04045U1021
119.89
23:00:00
120.78
02/27/2026
-0.74%
-0.89
119.64
100
120.39
100
 +2.92%
CAD | CA0467894006
65.43
23:00:00
64.86
02/27/2026
+0.88%
+0.57
64.95
200
65.66
200
 +15.04%
CAD | CA04682R1073
8.92
23:00:00
8.82
02/27/2026
+1.13%
+0.10
8.90
6,400
8.95
500
 +25.46%
CAD | CA04764T1049
96.23
23:00:00
94.55
02/27/2026
+1.78%
+1.68
96.01
200
96.30
200
 +6.72%
CAD | CA00217Y1043
44.92
23:00:00
43.55
02/27/2026
+3.15%
+1.37
44.20
300
45.10
100
 +15.18%
CAD | CA05466C1095
29.19
23:00:00
29.53
02/27/2026
-1.15%
-0.34
29.18
200
29.29
300
 +50.36%
CAD | CA11777Q2099
8.20
23:00:00
8.38
02/27/2026
-2.15%
-0.18
8.18
1,100
8.22
3,000
 +35.60%
CAD | CA0565331026
75.62
23:00:00
73.11
02/27/2026
+3.43%
+2.51
75.12
100
75.81
100
 -0.03%
CAD | CA06849F1080
69.17
23:00:00
69.21
02/27/2026
-0.06%
-0.04
68.39
300
69.20
500
 +15.76%
CAD | CA0717341071
8.14
23:00:00
8.09
02/27/2026
+0.62%
+0.05
8.06
600
8.26
1,000
 -15.11%
CAD | CA07317Q1054
5.27
23:00:00
5.24
02/27/2026
+0.57%
+0.03
5.26
15,000
5.27
1,800
 +18.02%
CAD | CA05534B7604
35.84
23:00:00
35.85
02/27/2026
-0.03%
-0.01
35.82
1,000
35.86
5,000
 +9.50%
CAD | CA0906971035
6.80
23:00:00
6.85
02/27/2026
-0.73%
-0.05
6.75
6,100
6.81
10,000
 -8.30%
CAD | CA09076P1045
33.08
23:00:00
31.82
02/27/2026
+3.96%
+1.26
32.53
300
33.20
300
 +11.57%
CAD | CA09173B1076
2.95
23:00:00
3.00
02/27/2026
-1.67%
-0.05
2.93
500
2.96
13,000
 -7.12%
CAD | CA0636711016
198.90
23:00:00
196.31
02/27/2026
+1.32%
+2.59
198.50
100
198.99
500
 +10.13%
CAD | CA0641491075
103.37
23:00:00
103.48
02/27/2026
-0.11%
-0.11
103.37
100
103.40
1,100
 +2.22%
CAD | CA09228F1036
4.63
22:00:00
4.63
02/27/2026
0.00%
0.00
4.60
37,200
4.65
6,000
 -10.62%
CAD | CA0966311064
66.80
23:00:00
65.40
02/27/2026
+2.14%
+1.40
66.25
200
66.85
100
 +1.43%
CAD | CA0977518616
276.67
23:00:00
281.89
02/27/2026
-1.85%
-5.22
275.00
2,500
277.19
100
 +20.72%
CAD | CA09950M3003
27.23
23:00:00
27.76
02/27/2026
-1.91%
-0.53
27.10
400
27.23
4,600
 +9.59%
CAD | CA1033101082
237.59
23:00:00
238.09
02/27/2026
-0.21%
-0.50
236.87
100
238.76
100
 +8.90%
CAD | CA1130041058
64.45
23:00:00
63.69
02/27/2026
+1.19%
+0.76
64.20
400
64.68
300
 -11.42%
CAD | BMG162581083
43.25
23:00:00
43.37
02/27/2026
-0.28%
-0.12
43.10
300
43.73
300
 +16.93%
CAD | BMG162341090
47.48
23:00:00
46.55
02/27/2026
+2.00%
+0.93
45.90
100
48.55
300
 -4.16%
CAD | BMG162521014
54.24
23:00:00
53.21
02/27/2026
+1.94%
+1.03
54.18
8,300
54.52
200
 +11.53%
CAD | CA11271J1075
60.10
23:00:00
59.82
02/27/2026
+0.47%
+0.28
60.06
100
60.37
200
 -5.08%
CAD | CA05577W2004
98.37
23:00:00
100.01
02/27/2026
-1.64%
-1.64
97.50
100
100.00
1,100
 +3.05%
CAD | CA1247651088
40.91
23:00:00
40.45
02/27/2026
+1.14%
+0.46
40.70
400
40.91
100
 -3.09%
CAD | CA13321L1085
171.91
23:00:00
161.38
02/27/2026
+6.52%
+10.53
171.80
100
172.20
400
 +28.41%
CAD | CA1363751027
154.51
23:00:00
153.07
02/27/2026
+0.94%
+1.44
154.37
200
154.70
100
 +12.76%
CAD | CA13646K1084
122.23
23:00:00
119.44
02/27/2026
+2.34%
+2.79
121.75
100
122.50
100
 +18.20%
CAD | CA14042M1023
63.43
23:00:00
64.03
02/27/2026
-0.94%
-0.60
63.36
800
63.62
200
 +9.36%
CAD | CA14071L1085
13.71
23:00:00
14.11
02/27/2026
-2.83%
-0.40
13.69
1,000
13.75
5,300
 +2.39%
CAD | CA14179V5036
93.88
23:00:00
95.42
02/27/2026
-1.61%
-1.54
93.65
300
94.17
100
 +13.68%
CAD | CA1249003098
93.78
23:00:00
94.88
02/27/2026
-1.16%
-1.10
93.58
200
94.11
200
 +9.43%
CAD | CA1349211054
37.92
23:00:00
37.74
02/27/2026
+0.48%
+0.18
37.81
100
38.00
500
 +2.36%
CAD | CA1360691010
138.67
23:00:00
137.79
02/27/2026
+0.64%
+0.88
138.50
1,800
138.85
400
 +10.74%
CAD | CA1363851017
60.58
23:00:00
59.67
02/27/2026
+1.53%
+0.91
60.49
4,500
60.58
100
 +28.35%
CAD | CA1366812024
192.80
23:00:00
191.33
02/27/2026
+0.77%
+1.47
191.64
100
193.48
100
 +10.00%
CAD | CA1367178326
47.45
23:00:00
47.57
02/27/2026
-0.25%
-0.12
47.21
200
47.63
200
 +11.33%
CAD | CA15101Q2071
365.00
23:00:00
378.78
02/27/2026
-3.64%
-13.78
364.00
500
367.00
100
 -6.71%
CAD | CA15135U1093
31.25
23:00:00
30.39
02/27/2026
+2.83%
+0.86
31.18
2,100
31.28
10,800
 +30.88%
CAD | CA1520061021
28.22
23:00:00
28.67
02/27/2026
-1.57%
-0.45
28.14
1,000
28.50
500
 +45.09%
CAD | CA15713J1049
16.90
23:00:00
16.83
02/27/2026
+0.42%
+0.07
16.85
200
16.96
600
 +37.16%
CAD | CA12532H1047
99.06
23:00:00
99.76
02/27/2026
-0.70%
-0.70
98.50
800
99.09
200
 -21.31%
CAD | CA16141A1030
22.12
23:00:00
22.22
02/27/2026
-0.45%
-0.10
22.03
400
22.20
1,500
 +10.55%
CAD | CA17039A1066
15.80
23:00:00
15.86
02/27/2026
-0.38%
-0.06
15.72
500
15.86
600
 +7.09%
CAD | CA19239C1068
72.69
23:00:00
72.36
02/27/2026
+0.46%
+0.33
72.41
500
72.85
500
 +8.86%
CAD | CA1946931070
159.25
23:00:00
161.79
02/27/2026
-1.57%
-2.54
157.49
200
200.00
1,000
 -19.80%
CAD | CA21037X1006
2,566.65
23:00:00
2,520.66
02/27/2026
+1.82%
+45.99
2,561.48
100
2,576.97
100
 -23.65%
CAD | CA2271071094
16.34
23:00:00
16.36
02/27/2026
-0.12%
-0.02
16.29
600
16.40
600
 +7.14%
CAD | CA1264621006
17.15
23:00:00
17.20
02/27/2026
-0.29%
-0.05
17.07
600
17.20
100
 +5.72%
CAD | CA23126M1023
3.03
23:00:00
3.19
02/27/2026
-5.02%
-0.16
3.03
800
3.08
10,100
 -6.45%
CAD | CA24477T1003
68.26
23:00:00
68.28
02/27/2026
-0.03%
-0.02
68.07
100
68.46
100
 -10.08%
CAD | CA2483561072
5.97
23:00:00
5.68
02/27/2026
+5.11%
+0.29
5.86
100
5.97
22,700
 +56.04%
CAD | CA2546771072
10.75
23:00:00
11.27
02/27/2026
-4.61%
-0.52
10.73
300
10.80
1,200
 +34.49%
CAD | CA25675T1075
202.20
23:00:00
200.82
02/27/2026
+0.69%
+1.38
201.82
100
202.60
3,000
 -2.11%
CAD | CA26139R1091
59.38
23:00:00
59.06
02/27/2026
+0.54%
+0.32
58.75
200
59.49
200
 +39.23%
CAD | CA26153W1095
13.06
23:00:00
13.28
02/27/2026
-1.66%
-0.22
13.03
800
13.14
900
 +5.56%
CAD | CA2849025093
63.32
23:00:00
63.35
02/27/2026
-0.05%
-0.03
63.00
100
63.35
1,100
 +28.42%
CAD | CA2861812014
32.10
23:00:00
32.49
02/27/2026
-1.20%
-0.39
32.03
400
32.49
300
 -9.88%
CAD | CA2908761018
70.23
23:00:00
70.97
02/27/2026
-1.04%
-0.74
69.90
300
70.42
500
 +4.92%
CAD | CA2918434077
49.21
23:00:00
48.38
02/27/2026
+1.72%
+0.83
49.01
200
49.36
200
 +1.38%
CAD | CA29250N1050
73.72
23:00:00
72.47
02/27/2026
+1.72%
+1.25
73.60
500
73.72
400
 +10.34%
CAD | CA29258Y1034
17.98
23:00:00
18.98
02/27/2026
-5.27%
-1.00
17.95
100
18.00
1,000
 +47.02%
CAD | CA29269R1055
31.94
23:00:00
30.61
02/27/2026
+4.34%
+1.33
31.68
600
32.11
100
 +44.66%
CAD | CA2926717083
31.93
23:00:00
29.13
02/27/2026
+9.61%
+2.80
31.67
5,000
31.98
200
 +46.53%
CAD | CA26886R1047
115.69
23:00:00
115.32
02/27/2026
+0.32%
+0.37
115.25
100
116.11
100
 +11.00%
CAD | CA29446Y5020
25.62
23:00:00
25.60
02/27/2026
+0.08%
+0.02
25.56
300
25.65
2,000
 +32.71%
CAD | CA2960061091
45.61
23:00:00
46.66
02/27/2026
-2.25%
-1.05
45.29
100
45.99
9,000
 +20.16%
CAD | CA3012831077
105.12
23:00:00
108.68
02/27/2026
-3.28%
-3.56
104.75
100
105.40
1,400
 +32.60%
CAD | CA3039011026
2,338.16
23:00:00
2,347.75
02/27/2026
-0.41%
-9.59
2,335.00
100
2,356.33
100
 -10.25%
CAD | CA3180714048
97.96
23:00:00
91.96
02/27/2026
+6.52%
+6.00
96.65
100
98.28
100
 +23.65%
CAD | CA31890B1031
21.16
23:00:00
21.39
02/27/2026
-1.08%
-0.23
21.07
500
21.24
500
 +13.17%
CAD | CA32076V1031
43.19
23:00:00
43.64
02/27/2026
-1.03%
-0.45
43.11
1,000
43.25
200
 +90.57%
CAD | CA33767E2024
212.60
23:00:00
214.94
02/27/2026
-1.09%
-2.34
211.75
100
213.95
100
 +0.70%
CAD | CA3495531079
78.02
23:00:00
78.47
02/27/2026
-0.57%
-0.45
77.95
200
78.45
500
 +9.96%
CAD | CA3499421020
18.54
23:00:00
18.64
02/27/2026
-0.54%
-0.10
18.08
800
18.60
1,000
 +38.59%
CAD | CA3518581051
379.70
23:00:00
381.24
02/27/2026
-0.40%
-1.54
372.00
100
380.21
100
 +34.00%
CAD | CA3565001086
17.65
23:00:00
17.59
02/27/2026
+0.34%
+0.06
17.60
600
17.71
200
 +15.80%
CAD | CA36270K1021
56.69
23:00:00
55.86
02/27/2026
+1.49%
+0.83
55.61
200
56.70
1,000
 +34.63%
CAD | CA9611485090
100.94
23:00:00
100.12
02/27/2026
+0.82%
+0.82
100.49
200
101.11
200
 +5.73%
CAD | CA36168Q1046
61.81
23:00:00
60.28
02/27/2026
+2.54%
+1.53
60.75
200
62.45
100
 +2.24%
CAD | CA3748252069
29.75
23:00:00
29.31
02/27/2026
+1.50%
+0.44
29.69
100
29.84
300
 +16.68%
CAD | CA3759161035
91.92
23:00:00
92.97
02/27/2026
-1.13%
-1.05
91.00
200
92.60
100
 +8.37%
CAD | CA3803551074
106.17
23:00:00
107.38
02/27/2026
-1.13%
-1.21
105.95
200
106.58
100
 -18.21%
USD | CA3874372053
67.45
02/27/2026
64.15
02/24/2026
+5.14%
+3.30
-
-
-
-
 +13.96%
CAD | CA39138C1068
65.50
23:00:00
65.90
02/27/2026
-0.61%
-0.40
65.38
200
65.68
500
 -2.64%
CAD | CA4039254079
10.39
23:00:00
10.43
02/27/2026
-0.38%
-0.04
10.38
1,800
10.43
600
 +1.96%
CAD | CA4220961078
12.88
23:00:00
12.56
02/27/2026
+2.55%
+0.32
12.82
400
12.95
400
 +34.04%
CAD | CA4436281022
36.56
23:00:00
38.65
02/27/2026
-5.41%
-2.09
36.49
100
36.58
3,800
 +41.83%
CAD | CA4488112083
58.15
23:00:00
58.62
02/27/2026
-0.80%
-0.47
58.02
300
58.28
1,300
 +7.28%
CAD | CA45075E1043
154.07
23:00:00
155.13
02/27/2026
-0.68%
-1.06
153.69
100
154.46
100
 -12.77%
CAD | CA4509131088
33.16
23:00:00
33.56
02/27/2026
-1.19%
-0.40
33.03
100
33.17
1,000
 +48.17%
CAD | CA4495861060
67.62
23:00:00
67.86
02/27/2026
-0.35%
-0.24
67.41
100
67.73
1,500
 +9.79%
CAD | CA4530384086
162.28
23:00:00
159.55
02/27/2026
+1.71%
+2.73
162.07
1,000
163.00
400
 +34.55%
CAD | CA45823T1066
261.96
23:00:00
263.35
02/27/2026
-0.53%
-1.39
261.40
100
262.50
100
 -7.83%
CAD | CA46071W2058
13.35
23:00:00
13.39
02/27/2026
-0.30%
-0.04
13.33
900
13.42
11,000
 +1.52%
CAD | CA46016U1084
32.64
23:00:00
31.13
02/27/2026
+4.85%
+1.51
32.27
300
32.76
100
 +25.37%
CAD | CA46579R1047
15.14
23:00:00
15.60
02/27/2026
-2.95%
-0.46
15.10
500
15.15
10,200
 -0.06%
CAD | CA4707481046
36.76
23:00:00
37.71
02/27/2026
-2.52%
-0.95
36.58
300
37.05
200
 +12.07%
CAD | CA4991131083
33.17
23:00:00
32.88
02/27/2026
+0.88%
+0.29
33.00
500
33.34
300
 +44.91%
CAD | CA4882951060
8.75
23:00:00
8.68
02/27/2026
+0.81%
+0.07
8.68
4,000
8.81
2,500
 +13.17%
CAD | CA4932711001
52.61
23:00:00
52.06
02/27/2026
+1.06%
+0.55
52.42
200
52.79
100
 +18.32%
CAD | CA49410M1023
16.97
23:00:00
16.90
02/27/2026
+0.41%
+0.07
16.94
200
17.00
700
 +3.05%
CAD | CA49448Q1090
129.00
23:00:00
129.51
02/27/2026
-0.39%
-0.51
128.80
100
129.50
100
 -25.17%
CAD | CA4969024047
50.29
23:00:00
50.42
02/27/2026
-0.26%
-0.13
50.11
500
50.40
800
 +30.42%
CAD | CA5054401073
31.78
23:00:00
31.22
02/27/2026
+1.79%
+0.56
31.59
400
31.85
100
 +4.52%
CAD | CA51925D1069
40.29
23:00:00
40.19
02/27/2026
+0.25%
+0.10
40.29
1,100
40.33
500
 -0.27%
CAD | CA53229C1077
12.64
23:00:00
12.31
02/27/2026
+2.68%
+0.33
12.45
3,100
12.75
700
 -25.66%
CAD | CA53278L1076
94.70
23:00:00
94.01
02/27/2026
+0.73%
+0.69
94.40
100
94.89
200
 +13.32%
CAD | CA53681J1030
6.99
23:00:00
6.90
02/27/2026
+1.30%
+0.09
6.85
3,100
7.00
2,600
 +15.58%
CAD | CA5394811015
63.79
23:00:00
63.22
02/27/2026
+0.90%
+0.57
63.63
600
63.91
300
 +1.89%
CAD | CA5503711080
125.86
23:00:00
128.57
02/27/2026
-2.11%
-2.71
125.65
500
125.90
1,000
 +12.76%
CAD | CA5503721063
41.79
23:00:00
43.46
02/27/2026
-3.84%
-1.67
41.75
900
42.35
400
 +47.32%
CAD | CA5592224011
86.47
23:00:00
86.01
02/27/2026
+0.53%
+0.46
85.25
400
86.69
100
 +17.55%
CAD | CA56501R1064
47.80
23:00:00
48.57
02/27/2026
-1.59%
-0.77
47.73
800
47.89
300
 -2.55%
CAD | CA5649051078
27.46
23:00:00
28.03
02/27/2026
-2.03%
-0.57
27.40
1,200
27.55
400
 +12.43%
CAD | CA55293N1096
42.05
23:00:00
39.55
02/27/2026
+6.32%
+2.50
41.00
200
42.10
500
 +48.46%
CAD | CA59151K1084
71.83
23:00:00
68.82
02/27/2026
+4.37%
+3.01
70.47
1,000
72.00
1,000
 +26.41%
CAD | CA59162N1096
98.00
23:00:00
97.19
02/27/2026
+0.83%
+0.81
97.74
200
98.25
200
 -1.62%
CAD | CA6252841045
17.21
23:00:00
17.25
02/27/2026
-0.23%
-0.04
17.15
500
17.25
20,600
 +9.59%
CAD | CA6330671034
190.80
23:00:00
190.37
02/27/2026
+0.23%
+0.43
190.14
100
191.00
300
 +10.29%
CAD | CA6445351068
18.25
23:00:00
18.32
02/27/2026
-0.38%
-0.07
18.17
3,000
18.27
6,000
 +53.18%
CAD | CA65340P1062
18.15
23:00:00
17.40
02/27/2026
+4.31%
+0.75
17.69
200
18.20
8,600
 +37.77%
CAD | CA62910L1022
16.85
23:00:00
17.05
02/27/2026
-1.17%
-0.20
16.61
1,000
16.95
200
 +9.86%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
55.96
23:00:00
55.98
02/27/2026
-0.04%
-0.02
55.75
200
56.13
4,500
 +14.46%
CAD | CA6665111002
21.73
23:00:00
21.86
02/27/2026
-0.59%
-0.13
21.68
1,100
21.80
300
 +22.46%
CAD | CA6674951059
5.88
23:00:00
5.84
02/27/2026
+0.68%
+0.04
5.82
1,000
5.89
1,300
 +14.29%
CAD | CA66987E2069
19.43
23:00:00
18.20
02/27/2026
+6.76%
+1.23
19.23
100
19.70
100
 +42.19%
CAD | CA67077M1086
103.55
23:00:00
102.59
02/27/2026
+0.94%
+0.96
103.10
1,000
103.75
700
 +21.09%
CAD | CA6752224007
58.17
23:00:00
58.01
02/27/2026
+0.28%
+0.16
58.10
200
58.20
1,200
 +49.13%
CAD | CA68272K1030
104.06
23:00:00
101.43
02/27/2026
+2.59%
+2.63
102.98
100
104.34
100
 -10.21%
CAD | CA6837151068
33.50
23:00:00
33.79
02/27/2026
-0.86%
-0.29
33.45
300
33.68
100
 -24.41%
CAD | CA68390D1069
65.25
23:00:00
64.63
02/27/2026
+0.96%
+0.62
63.22
1,000
66.35
100
 +32.93%
CAD | CA68634K1066
29.67
23:00:00
29.50
02/27/2026
+0.58%
+0.17
29.67
200
29.70
100
 +59.80%
CAD | CA6979001089
91.66
23:00:00
93.58
02/27/2026
-2.05%
-1.92
91.50
2,000
91.90
200
 +31.51%
CAD | CA6993202069
27.37
23:00:00
27.00
02/27/2026
+1.37%
+0.37
27.28
400
27.37
100
 +11.62%
CAD | CA69946Q1046
21.96
23:00:00
21.34
02/27/2026
+2.91%
+0.62
21.86
500
22.00
2,100
 +15.66%
CAD | CA7063271034
61.54
23:00:00
59.95
02/27/2026
+2.65%
+1.59
61.47
100
61.55
100
 +14.65%
CAD | CA7142661031
50.89
23:00:00
50.28
02/27/2026
+1.21%
+0.61
50.62
300
51.19
300
 +51.31%
CAD | CA71584R1055
28.27
23:00:00
28.49
02/27/2026
-0.77%
-0.22
28.17
400
28.39
3,900
 +2.15%
CAD | CA7170461064
26.34
23:00:00
26.43
02/27/2026
-0.34%
-0.09
26.25
500
26.35
300
 +16.38%
CAD | CA7392391016
68.28
23:00:00
68.52
02/27/2026
-0.35%
-0.24
68.09
300
68.39
300
 -6.07%
CAD | CA7397211086
31.79
23:00:00
31.14
02/27/2026
+2.09%
+0.65
31.66
300
31.85
700
 +15.21%
CAD | CA74061A1084
103.85
23:00:00
106.01
02/27/2026
-2.04%
-2.16
103.55
100
104.38
100
 +4.23%
CAD | CA74167K1093
17.90
23:00:00
18.26
02/27/2026
-1.97%
-0.36
17.83
500
17.97
500
 +17.13%
CAD | CA7481932084
58.10
23:00:00
56.41
02/27/2026
+3.00%
+1.69
57.72
200
58.29
200
 +9.11%
CAD | CA76131D1033
98.40
23:00:00
97.86
02/27/2026
+0.55%
+0.54
97.50
200
99.00
1,800
 +4.48%
CAD | CA76329W1032
43.91
23:00:00
43.54
02/27/2026
+0.85%
+0.37
43.74
200
43.93
200
 +10.06%
CAD | CA7669101031
19.67
23:00:00
19.73
02/27/2026
-0.30%
-0.06
19.63
500
19.69
1,500
 +5.51%
CAD | CA7751092007
56.05
23:00:00
54.44
02/27/2026
+2.96%
+1.61
55.93
4,800
56.12
200
 +5.08%
CAD | CA7800871021
230.74
23:00:00
228.07
02/27/2026
+1.17%
+2.67
230.18
1,200
230.80
300
 -2.53%
CAD | CA7819036046
49.31
23:00:00
48.04
02/27/2026
+2.64%
+1.27
48.66
200
49.55
200
 +9.68%
CAD | CA8029121057
43.09
23:00:00
43.54
02/27/2026
-1.03%
-0.45
42.97
500
43.20
21,400
 +5.40%
CAD | CA8119161054
53.72
23:00:00
53.75
02/27/2026
-0.06%
-0.03
49.00
100
54.06
400
 +32.10%
CAD | CA8139211038
19.45
23:00:00
18.92
02/27/2026
+2.80%
+0.53
19.35
700
19.52
200
 +9.55%
CAD | CA82509L1076
163.32
23:00:00
164.67
02/27/2026
-0.82%
-1.35
163.16
100
163.50
1,400
 -25.49%
CAD | CA82621K1021
23.42
23:00:00
23.48
02/27/2026
-0.26%
-0.06
23.36
300
23.51
400
 +14.93%
CAD | CA82835P1036
18.56
23:00:00
18.96
02/27/2026
-2.11%
-0.40
18.50
500
18.61
1,000
 +65.16%
CAD | CA83056P7157
51.49
23:00:00
51.99
02/27/2026
-0.96%
-0.50
50.05
500
52.04
1,000
 +59.48%
CAD | CA83179X1087
27.67
23:00:00
27.77
02/27/2026
-0.36%
-0.10
27.56
400
27.74
400
 +7.84%
CAD | CA83671M1059
44.87
23:00:00
43.86
02/27/2026
+2.30%
+1.01
44.50
100
45.25
1,000
 +16.19%
CAD | CA8520662088
225.84
23:00:00
221.22
02/27/2026
+2.09%
+4.62
225.00
200
229.00
100
 +64.55%
CAD | CA7847301032
43.69
23:00:00
43.87
02/27/2026
-0.41%
-0.18
43.45
300
43.97
100
 +45.80%
CAD | CA85472N1096
126.99
23:00:00
126.30
02/27/2026
+0.55%
+0.69
126.30
100
127.55
100
 -2.49%
CAD | CA85853F1053
95.38
23:00:00
93.61
02/27/2026
+1.89%
+1.77
94.92
100
95.65
1,000
 +9.96%
CAD | CA8629522076
30.20
23:00:00
29.80
02/27/2026
+1.34%
+0.40
30.10
300
30.27
200
 +5.19%
CAD | CA8667961053
89.17
23:00:00
89.40
02/27/2026
-0.26%
-0.23
89.14
2,000
89.62
8,700
 +4.34%
CAD | CA8672241079
79.05
23:00:00
77.05
02/27/2026
+2.60%
+2.00
78.96
100
79.11
1,100
 +26.48%
CAD | CA86828P1036
6.63
23:00:00
6.57
02/27/2026
+0.91%
+0.06
6.62
1,100
6.63
2,700
 -6.68%
CAD | CA87505Y4094
10.41
23:00:00
10.19
02/27/2026
+2.16%
+0.22
10.38
500
10.43
200
 +27.69%
CAD | CA8765111064
11.96
23:00:00
12.15
02/27/2026
-1.56%
-0.19
11.91
5,000
11.99
100
 +56.37%
CAD | CA87807B1076
89.00
23:00:00
87.65
02/27/2026
+1.54%
+1.35
88.67
100
89.25
1,300
 +15.97%
CAD | CA8787422044
78.19
23:00:00
80.11
02/27/2026
-2.40%
-1.92
77.77
300
78.43
4,000
 +21.91%
CAD | CA87971M1032
18.38
23:00:00
18.70
02/27/2026
-1.71%
-0.32
18.36
23,900
18.38
100
 +3.37%
CAD | CA88105G1037
147.90
23:00:00
147.07
02/27/2026
+0.56%
+0.83
147.45
100
148.20
300
 -10.60%
CAD | CA87241L1094
162.56
23:00:00
162.97
02/27/2026
-0.25%
-0.41
160.00
400
162.91
1,000
 +14.87%
CAD | CA2499061083
92.14
23:00:00
90.22
02/27/2026
+2.13%
+1.92
91.52
100
92.50
200
 -25.07%
CAD | CA8849038085
136.05
23:00:00
131.33
02/27/2026
+3.59%
+4.72
135.50
200
137.00
200
 -27.49%
CAD | US88688T2096
10.41
23:00:00
10.73
02/27/2026
-2.98%
-0.32
10.36
1,200
10.50
1,500
 -13.54%
CAD | CA87262K1057
47.07
23:00:00
46.01
02/27/2026
+2.30%
+1.06
46.91
200
47.08
3,400
 -11.91%
CAD | CA89055A2039
31.81
23:00:00
31.16
02/27/2026
+2.09%
+0.65
31.81
500
31.85
500
 +13.14%
CAD | CA8910546032
82.71
23:00:00
83.11
02/27/2026
-0.48%
-0.40
82.50
100
83.04
100
 +26.81%
CAD | CA8911021050
213.79
23:00:00
211.70
02/27/2026
+0.99%
+2.09
212.97
100
214.26
100
 +27.49%
CAD | CA8911605092
134.38
23:00:00
132.88
02/27/2026
+1.13%
+1.50
134.10
2,000
134.50
1,100
 +2.72%
CAD | CA89156V1067
64.24
23:00:00
64.04
02/27/2026
+0.31%
+0.20
64.20
100
64.42
4,800
 +4.01%
CAD | CA89346D1078
18.90
23:00:00
18.75
02/27/2026
+0.80%
+0.15
18.75
1,300
19.05
10,000
 +8.01%
CAD | CA8935781044
23.41
23:00:00
23.26
02/27/2026
+0.64%
+0.15
23.40
5,800
23.43
1,800
 +2.38%
CAD | CA89679A2092
46.54
23:00:00
46.66
02/27/2026
-0.26%
-0.12
46.32
200
47.00
100
 +9.22%
CAD | CA89679M1041
56.17
23:00:00
56.40
02/27/2026
-0.41%
-0.23
55.58
100
57.54
300
 +23.66%
CAD | CA9237251058
15.53
23:00:00
14.65
02/27/2026
+6.01%
+0.88
15.37
1,000
15.55
2,000
 +28.28%
CAD | CA92859G6085
5.99
23:00:00
5.97
02/27/2026
+0.34%
+0.02
5.99
200
6.01
400
 -20.61%
CAD | CA94106B1013
236.71
23:00:00
234.73
02/27/2026
+0.84%
+1.98
235.18
300
237.75
100
 -2.49%
CAD | CA95083R1001
27.28
23:00:00
26.82
02/27/2026
+1.72%
+0.46
27.06
1,000
27.35
900
 +17.94%
CAD | CA9528451052
90.67
23:00:00
90.56
02/27/2026
+0.12%
+0.11
89.50
200
91.59
200
 +7.85%
CAD | CA9628791027
226.64
23:00:00
222.27
02/27/2026
+1.97%
+4.37
225.55
1,000
227.41
100
 +37.75%
CAD | CA96467A2002
13.71
23:00:00
13.62
02/27/2026
+0.66%
+0.09
13.70
31,100
13.73
13,000
 +18.43%
CAD | CA97535P1045
48.01
23:00:00
48.18
02/27/2026
-0.35%
-0.17
47.85
200
48.24
200
 +8.00%
CAD | CA92938W2022
234.69
23:00:00
231.07
02/27/2026
+1.57%
+3.62
233.06
100
235.12
100
 -7.02%