S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
39.26
07/10/2026
39.11
07/09/2026
+0.38%
+0.15
-
-
-
-
 +6.68%
CAD | CA33833X1015
40.33
07/10/2026
40.46
07/09/2026
-0.32%
-0.13
-
-
-
-
 +127.60%
CAD | CA00379L3048
14.01
07/10/2026
13.79
07/09/2026
+1.60%
+0.22
-
-
-
-
 +31.18%
CAD | CA00791P1071
10.56
07/10/2026
10.75
07/09/2026
-1.77%
-0.19
-
-
-
-
 -10.05%
CAD | CA00762V1094
48.62
07/10/2026
49.34
07/09/2026
-1.46%
-0.72
-
-
-
-
 +55.43%
CAD | CA0084741085
207.94
07/10/2026
211.29
07/09/2026
-1.59%
-3.35
-
-
-
-
 -10.66%
CAD | CA0089118776
24.45
07/10/2026
24.82
07/09/2026
-1.49%
-0.37
-
-
-
-
 +26.75%
CAD | CA0115321089
41.69
07/10/2026
42.30
07/09/2026
-1.44%
-0.61
-
-
-
-
 -21.34%
CAD | CA0158571053
8.03
07/10/2026
8.04
07/09/2026
-0.12%
-0.01
-
-
-
-
 -4.86%
CAD | CA01626P1484
91.19
07/10/2026
90.49
07/09/2026
+0.77%
+0.70
-
-
-
-
 +21.65%
CAD | CA01921D2041
33.00
07/10/2026
32.72
07/09/2026
+0.86%
+0.28
-
-
-
-
 +4.93%
CAD | CA0194561027
10.26
07/10/2026
10.22
07/09/2026
+0.39%
+0.04
-
-
-
-
 -23.26%
CAD | CA0213611001
53.66
07/10/2026
53.97
07/09/2026
-0.57%
-0.31
-
-
-
-
 +28.22%
CAD | CA0209361009
62.74
07/10/2026
62.23
07/09/2026
+0.82%
+0.51
-
-
-
-
 +53.62%
CAD | CA02215R1073
46.57
07/10/2026
45.79
07/09/2026
+1.70%
+0.78
-
-
-
-
 -17.88%
CAD | CA03062D8035
6.06
07/10/2026
6.30
07/09/2026
-3.81%
-0.24
-
-
-
-
 -13.92%
CAD | CA00208D4084
31.09
07/10/2026
30.91
07/09/2026
+0.58%
+0.18
-
-
-
-
 +20.74%
CAD | CA04040Y1097
20.60
07/10/2026
20.87
07/09/2026
-1.29%
-0.27
-
-
-
-
 -7.46%
CAD | CA04045U1021
160.05
07/10/2026
148.98
07/09/2026
+7.43%
+11.07
-
-
-
-
 +36.39%
CAD | CA0467894006
74.61
07/10/2026
74.65
07/09/2026
-0.05%
-0.04
-
-
-
-
 +32.33%
CAD | CA04682R1073
10.45
07/10/2026
10.42
07/09/2026
+0.29%
+0.03
-
-
-
-
 +48.65%
CAD | CA04764T1049
89.06
07/10/2026
87.83
07/09/2026
+1.40%
+1.23
-
-
-
-
 +0.52%
CAD | CA00217Y1043
39.62
07/10/2026
39.29
07/09/2026
+0.84%
+0.33
-
-
-
-
 +4.79%
CAD | CA0539061030
8.54
07/10/2026
8.70
07/09/2026
-1.84%
-0.16
-
-
-
-
 0.00%
CAD | CA05466C1095
28.68
07/10/2026
28.14
07/09/2026
+1.92%
+0.54
-
-
-
-
 +46.03%
CAD | CA11777Q2099
5.43
07/10/2026
5.47
07/09/2026
-0.73%
-0.04
-
-
-
-
 -12.14%
CAD | CA0565331026
91.80
07/10/2026
92.74
07/09/2026
-1.01%
-0.94
-
-
-
-
 +25.53%
CAD | CA06849F1080
51.90
07/10/2026
52.22
07/09/2026
-0.61%
-0.32
-
-
-
-
 -13.20%
CAD | CA0717341071
6.77
07/10/2026
6.88
07/09/2026
-1.60%
-0.11
-
-
-
-
 -28.96%
CAD | CA07317Q1054
5.75
07/10/2026
5.75
07/09/2026
0.00%
0.00
-
-
-
-
 +29.50%
CAD | CA05534B7604
30.28
07/10/2026
30.21
07/09/2026
+0.23%
+0.07
-
-
-
-
 -7.51%
CAD | CA0906971035
6.23
07/10/2026
6.36
07/09/2026
-2.04%
-0.13
-
-
-
-
 -16.60%
CAD | CA09076P1045
67.64
07/10/2026
67.39
07/09/2026
+0.37%
+0.25
-
-
-
-
 +137.17%
CAD | CA0636711016
253.39
07/10/2026
250.61
07/09/2026
+1.11%
+2.78
-
-
-
-
 +42.15%
CAD | CA0641491075
124.14
07/10/2026
121.90
07/09/2026
+1.84%
+2.24
-
-
-
-
 +22.63%
CAD | CA09228F1036
15.55
07/10/2026
16.23
07/09/2026
-4.19%
-0.68
-
-
-
-
 +200.19%
CAD | CA0966311064
66.15
07/10/2026
66.33
07/09/2026
-0.27%
-0.18
-
-
-
-
 +2.59%
CAD | CA0977518616
335.71
07/10/2026
339.48
07/09/2026
-1.11%
-3.77
-
-
-
-
 +43.77%
CAD | CA09950M3003
37.04
07/10/2026
37.00
07/09/2026
+0.11%
+0.04
-
-
-
-
 +46.23%
CAD | CA1033101082
138.34
07/10/2026
135.70
07/09/2026
+1.95%
+2.64
-
-
-
-
 -36.72%
CAD | CA1130041058
66.20
07/10/2026
65.35
07/09/2026
+1.30%
+0.85
-
-
-
-
 -7.93%
CAD | BMG162581083
45.85
07/10/2026
46.65
07/09/2026
-1.71%
-0.80
-
-
-
-
 +23.62%
CAD | CA1130061007
43.87
07/10/2026
43.28
07/09/2026
+1.36%
+0.59
-
-
-
-
 -10.56%
CAD | BMG162521014
53.27
07/10/2026
52.81
07/09/2026
+0.87%
+0.46
-
-
-
-
 +11.65%
CAD | CA11271J1075
61.98
07/10/2026
61.02
07/09/2026
+1.57%
+0.96
-
-
-
-
 -1.65%
CAD | CA05577W2004
83.62
07/10/2026
83.18
07/09/2026
+0.53%
+0.44
-
-
-
-
 -13.84%
CAD | CA1247651088
36.31
07/10/2026
36.57
07/09/2026
-0.71%
-0.26
-
-
-
-
 -13.01%
CAD | CA13321L1085
135.97
07/10/2026
135.79
07/09/2026
+0.13%
+0.18
-
-
-
-
 +8.19%
CAD | CA1363751027
176.19
07/10/2026
176.10
07/09/2026
+0.05%
+0.09
-
-
-
-
 +29.79%
CAD | CA13646K1084
127.62
07/10/2026
128.01
07/09/2026
-0.30%
-0.39
-
-
-
-
 +26.29%
CAD | CA14042M1023
74.88
07/10/2026
75.95
07/09/2026
-1.41%
-1.07
-
-
-
-
 +27.89%
CAD | CA14071L1085
12.84
07/10/2026
12.56
07/09/2026
+2.23%
+0.28
-
-
-
-
 -6.82%
CAD | CA14179V5036
87.27
07/10/2026
88.24
07/09/2026
-1.10%
-0.97
-
-
-
-
 +3.97%
CAD | CA1249003098
90.09
07/10/2026
89.58
07/09/2026
+0.57%
+0.51
-
-
-
-
 +3.91%
CAD | CA1349211054
34.99
07/10/2026
35.17
07/09/2026
-0.51%
-0.18
-
-
-
-
 -5.10%
CAD | CA1360691010
166.97
07/10/2026
163.53
07/09/2026
+2.10%
+3.44
-
-
-
-
 +34.19%
CAD | CA1363851017
59.10
07/10/2026
59.40
07/09/2026
-0.51%
-0.30
-
-
-
-
 +27.12%
CAD | CA1366812024
192.11
07/10/2026
189.87
07/09/2026
+1.18%
+2.24
-
-
-
-
 +10.45%
CAD | CA1367178326
52.63
07/10/2026
52.61
07/09/2026
+0.04%
+0.02
-
-
-
-
 +23.17%
CAD | CA15101Q2071
509.88
07/10/2026
502.54
07/09/2026
+1.46%
+7.34
-
-
-
-
 +25.58%
CAD | CA15135U1093
37.36
07/10/2026
36.85
07/09/2026
+1.38%
+0.51
-
-
-
-
 +60.90%
CAD | CA1520061021
22.98
07/10/2026
22.95
07/09/2026
+0.13%
+0.03
-
-
-
-
 +16.30%
CAD | CA15713J1049
16.35
07/10/2026
16.21
07/09/2026
+0.86%
+0.14
-
-
-
-
 +33.25%
CAD | CA12532H1047
94.85
07/10/2026
94.70
07/09/2026
+0.16%
+0.15
-
-
-
-
 -25.19%
CAD | CA16141A1030
23.01
07/10/2026
23.22
07/09/2026
-0.90%
-0.21
-
-
-
-
 +14.48%
CAD | CA17039A1066
16.44
07/10/2026
16.51
07/09/2026
-0.42%
-0.07
-
-
-
-
 +11.01%
CAD | CA19239C1068
63.46
07/10/2026
63.48
07/09/2026
-0.03%
-0.02
-
-
-
-
 -4.53%
CAD | CA1946931070
138.04
07/10/2026
140.13
07/09/2026
-1.49%
-2.09
-
-
-
-
 -31.58%
CAD | CA21037X1006
2,802.14
07/10/2026
2,735.47
07/09/2026
+2.44%
+66.67
-
-
-
-
 -15.12%
CAD | CA2271071094
17.72
07/10/2026
17.66
07/09/2026
+0.34%
+0.06
-
-
-
-
 +16.04%
CAD | CA1264621006
18.44
07/10/2026
18.46
07/09/2026
-0.11%
-0.02
-
-
-
-
 +13.34%
CAD | CA23126M3003
13.50
07/10/2026
13.17
07/09/2026
+2.51%
+0.33
-
-
-
-
 +31.96%
CAD | CA24477T1003
78.64
07/10/2026
78.88
07/09/2026
-0.30%
-0.24
-
-
-
-
 +3.57%
CAD | CA2483561072
4.58
07/10/2026
4.49
07/09/2026
+2.00%
+0.09
-
-
-
-
 +25.82%
CAD | CA25466C1077
8.65
07/10/2026
8.84
07/09/2026
-2.15%
-0.19
-
-
-
-
 -
CAD | CA25675T1075
185.25
07/10/2026
183.31
07/09/2026
+0.99%
+1.82
-
-
-
-
 -9.70%
CAD | CA26139R1091
49.01
07/10/2026
50.04
07/09/2026
-2.06%
-1.03
-
-
-
-
 +15.54%
CAD | CA26153W1095
14.20
07/10/2026
14.24
07/09/2026
-0.28%
-0.04
-
-
-
-
 +12.88%
CAD | CA2849025093
42.84
07/10/2026
43.36
07/09/2026
-1.20%
-0.52
-
-
-
-
 -13.16%
CAD | CA2861812014
29.83
07/10/2026
29.80
07/09/2026
+0.10%
+0.03
-
-
-
-
 -17.25%
CAD | CA2908761018
75.56
07/10/2026
75.36
07/09/2026
+0.27%
+0.20
-
-
-
-
 +11.71%
CAD | CA2918434077
49.02
07/10/2026
48.10
07/09/2026
+1.91%
+0.92
-
-
-
-
 +2.72%
CAD | CA29250N1050
77.34
07/10/2026
77.33
07/09/2026
+0.01%
+0.01
-
-
-
-
 +17.75%
CAD | CA29258Y1034
11.44
07/10/2026
11.63
07/09/2026
-1.63%
-0.19
-
-
-
-
 -11.39%
CAD | CA29269R1055
33.77
07/10/2026
34.14
07/09/2026
-1.08%
-0.37
-
-
-
-
 +59.59%
CAD | CA2926717083
19.23
07/10/2026
19.07
07/09/2026
+0.84%
+0.16
-
-
-
-
 -3.27%
CAD | CA26886R1047
137.91
07/10/2026
136.24
07/09/2026
+1.23%
+1.67
-
-
-
-
 +32.75%
CAD | CA29446Y5020
13.84
07/10/2026
13.81
07/09/2026
+0.22%
+0.03
-
-
-
-
 -28.25%
CAD | CA2960061091
36.23
07/10/2026
35.46
07/09/2026
+2.17%
+0.77
-
-
-
-
 -6.70%
CAD | CA3012831077
132.02
07/10/2026
133.15
07/09/2026
-0.85%
-1.13
-
-
-
-
 +61.08%
CAD | CA30224T8639
37.00
07/10/2026
37.05
07/09/2026
-0.13%
-0.05
-
-
-
-
 +73.30%
CAD | CA3039011026
2,352.99
07/10/2026
2,371.52
07/09/2026
-0.78%
-18.53
-
-
-
-
 -10.05%
CAD | CA3180714048
102.50
07/10/2026
99.40
07/09/2026
+3.12%
+3.10
-
-
-
-
 +37.82%
CAD | CA31890B1031
23.36
07/10/2026
23.38
07/09/2026
-0.09%
-0.02
-
-
-
-
 +23.60%
CAD | CA32076V1031
24.03
07/10/2026
24.35
07/09/2026
-1.31%
-0.32
-
-
-
-
 +4.93%
CAD | CA33767E2024
202.94
07/10/2026
202.27
07/09/2026
+0.33%
+0.67
-
-
-
-
 -4.92%
CAD | CA3495531079
81.23
07/10/2026
80.94
07/09/2026
+0.36%
+0.29
-
-
-
-
 +13.83%
CAD | CA3499421020
12.03
07/10/2026
12.12
07/09/2026
-0.74%
-0.09
-
-
-
-
 -10.56%
CAD | CA3518581051
290.92
07/10/2026
295.01
07/09/2026
-1.39%
-4.09
-
-
-
-
 +2.25%
CAD | CA3565001086
16.16
07/10/2026
16.27
07/09/2026
-0.68%
-0.11
-
-
-
-
 +6.39%
CAD | CA36270K1021
41.71
07/10/2026
42.78
07/09/2026
-2.50%
-1.07
-
-
-
-
 +0.53%
CAD | CA9611485090
100.98
07/10/2026
99.42
07/09/2026
+1.57%
+1.56
-
-
-
-
 +6.64%
CAD | CA36168Q1046
56.22
07/10/2026
56.84
07/09/2026
-1.09%
-0.62
-
-
-
-
 -4.65%
CAD | CA3748252069
29.80
07/10/2026
29.99
07/09/2026
-0.63%
-0.19
-
-
-
-
 +18.63%
CAD | CA3759161035
74.33
07/10/2026
72.20
07/09/2026
+2.95%
+2.13
-
-
-
-
 -13.36%
USD | CA3874372053
68.19
07/09/2026
69.12
07/08/2026
-1.35%
-0.93
-
-
-
-
 +15.21%
CAD | CA39138C1068
91.94
07/10/2026
92.09
07/09/2026
-0.16%
-0.15
-
-
-
-
 +35.83%
CAD | CA4039254079
11.00
07/10/2026
11.09
07/09/2026
-0.81%
-0.09
-
-
-
-
 +7.53%
CAD | CA4085491039
312.93
07/10/2026
309.24
07/09/2026
+1.19%
+3.69
-
-
-
-
 +96.22%
CAD | CA4220961078
12.31
07/10/2026
12.14
07/09/2026
+1.40%
+0.17
-
-
-
-
 +31.38%
CAD | CA4436281022
30.63
07/10/2026
30.55
07/09/2026
+0.26%
+0.08
-
-
-
-
 +12.40%
CAD | CA4488112083
58.57
07/10/2026
58.41
07/09/2026
+0.27%
+0.16
-
-
-
-
 +7.19%
CAD | CA44955L1067
1.99
07/10/2026
2.05
07/09/2026
-2.93%
-0.06
-
-
-
-
 -1.49%
CAD | CA45075E1043
204.51
07/10/2026
204.77
07/09/2026
-0.13%
-0.26
-
-
-
-
 +15.00%
CAD | CA4509131088
21.71
07/10/2026
21.88
07/09/2026
-0.78%
-0.17
-
-
-
-
 -4.15%
CAD | CA4495861060
84.00
07/10/2026
81.23
07/09/2026
+3.41%
+2.77
-
-
-
-
 +35.90%
CAD | CA4530384086
170.77
07/10/2026
170.32
07/09/2026
+0.26%
+0.45
-
-
-
-
 +44.01%
CAD | CA45823T1066
294.61
07/10/2026
297.07
07/09/2026
-0.83%
-2.46
-
-
-
-
 +3.11%
CAD | CA46071W2058
13.54
07/10/2026
13.53
07/09/2026
+0.07%
+0.01
-
-
-
-
 +2.65%
CAD | CA46016U1084
30.44
07/10/2026
30.71
07/09/2026
-0.88%
-0.27
-
-
-
-
 +22.59%
CAD | CA46579R1047
10.76
07/10/2026
10.64
07/09/2026
+1.13%
+0.12
-
-
-
-
 -31.07%
CAD | CA4707481046
41.75
07/10/2026
41.18
07/09/2026
+1.38%
+0.57
-
-
-
-
 +24.07%
CAD | CA4991131083
22.12
07/10/2026
22.45
07/09/2026
-1.47%
-0.33
-
-
-
-
 -2.51%
CAD | CA4882951060
9.31
07/10/2026
9.40
07/09/2026
-0.96%
-0.09
-
-
-
-
 +21.38%
CAD | CA4932711001
57.38
07/10/2026
58.25
07/09/2026
-1.49%
-0.87
-
-
-
-
 +30.41%
CAD | CA49410M1023
18.80
07/10/2026
18.92
07/09/2026
-0.63%
-0.12
-
-
-
-
 +14.63%
CAD | CA49448Q1090
154.81
07/10/2026
153.04
07/09/2026
+1.16%
+1.77
-
-
-
-
 -10.56%
CAD | CA4969024047
34.15
07/10/2026
34.30
07/09/2026
-0.44%
-0.15
-
-
-
-
 -11.67%
CAD | CA5054401073
27.36
07/10/2026
27.20
07/09/2026
+0.59%
+0.16
-
-
-
-
 -8.40%
CAD | CA51925D1069
40.22
07/10/2026
40.26
07/09/2026
-0.10%
-0.04
-
-
-
-
 -0.20%
CAD | CA53229C1077
14.59
07/10/2026
14.48
07/09/2026
+0.76%
+0.11
-
-
-
-
 -11.90%
CAD | CA53278L1076
101.31
07/10/2026
100.42
07/09/2026
+0.89%
+0.89
-
-
-
-
 +22.12%
CAD | CA53681J1030
4.70
07/10/2026
5.06
07/09/2026
-7.11%
-0.36
-
-
-
-
 -21.27%
CAD | CA5394811015
64.18
07/10/2026
63.39
07/09/2026
+1.25%
+0.79
-
-
-
-
 +3.43%
CAD | CA5503711080
78.23
07/10/2026
80.65
07/09/2026
-3.00%
-2.42
-
-
-
-
 -31.39%
CAD | CA5503721063
34.86
07/10/2026
34.49
07/09/2026
+1.07%
+0.37
-
-
-
-
 +18.17%
CAD | CA5592224011
91.04
07/10/2026
91.11
07/09/2026
-0.08%
-0.07
-
-
-
-
 +24.42%
CAD | CA56501R1064
58.52
07/10/2026
58.75
07/09/2026
-0.39%
-0.23
-
-
-
-
 +17.42%
CAD | CA5649051078
29.51
07/10/2026
29.66
07/09/2026
-0.51%
-0.15
-
-
-
-
 +18.37%
CAD | CA55293N1096
48.17
07/10/2026
50.21
07/09/2026
-4.06%
-2.04
-
-
-
-
 +80.82%
CAD | CA59151K1084
68.85
07/10/2026
68.23
07/09/2026
+0.91%
+0.62
-
-
-
-
 +26.47%
CAD | CA59162N1096
93.64
07/10/2026
91.56
07/09/2026
+2.27%
+2.08
-
-
-
-
 -5.21%
CAD | CA61178L1013
17.22
07/10/2026
16.90
07/09/2026
+1.89%
+0.32
-
-
-
-
 +74.29%
CAD | CA6252841045
22.82
07/10/2026
22.76
07/09/2026
+0.26%
+0.06
-
-
-
-
 +44.98%
CAD | CA6330671034
229.93
07/10/2026
224.95
07/09/2026
+2.21%
+4.98
-
-
-
-
 +33.21%
CAD | CA65340P1062
13.70
07/10/2026
13.43
07/09/2026
+2.01%
+0.27
-
-
-
-
 +8.47%
CAD | CA62910L1022
24.54
07/10/2026
24.07
07/09/2026
+1.95%
+0.47
-
-
-
-
 +58.12%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.42
07/10/2026
50.60
07/09/2026
+1.62%
+0.82
-
-
-
-
 +5.13%
CAD | CA6665111002
22.22
07/10/2026
22.21
07/09/2026
+0.05%
+0.01
-
-
-
-
 +24.48%
CAD | CA66987E2069
8.43
07/10/2026
8.65
07/09/2026
-2.54%
-0.22
-
-
-
-
 -34.14%
CAD | CA67077M1086
92.54
07/10/2026
91.50
07/09/2026
+1.14%
+1.04
-
-
-
-
 +9.23%
CAD | CA6752224007
35.01
07/10/2026
35.24
07/09/2026
-0.65%
-0.23
-
-
-
-
 -10.00%
CAD | CA68272K1030
108.07
07/10/2026
106.44
07/09/2026
+1.44%
+1.53
-
-
-
-
 -4.33%
CAD | CA6837151068
32.54
07/10/2026
32.55
07/09/2026
-0.03%
-0.01
-
-
-
-
 -27.20%
CAD | CA68390D1069
41.48
07/10/2026
42.13
07/09/2026
-1.54%
-0.65
-
-
-
-
 -14.69%
CAD | CA68634K1066
13.78
07/10/2026
13.79
07/09/2026
-0.07%
-0.01
-
-
-
-
 -25.35%
CAD | CA6979001089
61.84
07/10/2026
62.54
07/09/2026
-1.12%
-0.70
-
-
-
-
 -13.10%
CAD | CA6993202069
28.05
07/10/2026
28.60
07/09/2026
-1.92%
-0.55
-
-
-
-
 +17.88%
CAD | CA69946Q1046
22.30
07/10/2026
22.26
07/09/2026
+0.18%
+0.04
-
-
-
-
 +20.87%
CAD | CA7063271034
67.27
07/10/2026
67.93
07/09/2026
-0.97%
-0.66
-
-
-
-
 +28.65%
CAD | CA7142661031
27.49
07/10/2026
28.07
07/09/2026
-2.07%
-0.58
-
-
-
-
 -17.27%
CAD | CA7170461064
23.70
07/10/2026
24.47
07/09/2026
-3.15%
-0.77
-
-
-
-
 +4.36%
CAD | CA7392391016
91.04
07/10/2026
91.04
07/09/2026
0.00%
0.00
-
-
-
-
 +24.80%
CAD | CA7397211086
32.36
07/10/2026
32.35
07/09/2026
+0.03%
+0.01
-
-
-
-
 +19.72%
CAD | CA74061A1084
88.31
07/10/2026
87.36
07/09/2026
+1.09%
+0.95
-
-
-
-
 -13.17%
CAD | CA74167K1093
22.30
07/10/2026
22.31
07/09/2026
-0.04%
-0.01
-
-
-
-
 +43.04%
CAD | CA7481932084
66.68
07/10/2026
68.83
07/09/2026
-3.12%
-2.15
-
-
-
-
 +28.97%
CAD | CA76131D1033
106.57
07/10/2026
106.22
07/09/2026
+0.33%
+0.35
-
-
-
-
 +13.78%
CAD | CA76329W1032
35.12
07/10/2026
35.36
07/09/2026
-0.68%
-0.24
-
-
-
-
 -11.22%
CAD | CA7669101031
22.50
07/10/2026
22.65
07/09/2026
-0.66%
-0.15
-
-
-
-
 +20.32%
CAD | CA7751092007
46.58
07/10/2026
46.54
07/09/2026
+0.09%
+0.04
-
-
-
-
 -10.09%
CAD | CA7800871021
298.81
07/10/2026
295.84
07/09/2026
+1.00%
+2.97
-
-
-
-
 +27.70%
CAD | CA7819036046
64.43
07/10/2026
63.91
07/09/2026
+0.81%
+0.52
-
-
-
-
 +47.10%
CAD | CA8029121057
41.53
07/10/2026
41.41
07/09/2026
+0.29%
+0.12
-
-
-
-
 +0.53%
CAD | CA8119271028
36.82
07/10/2026
37.04
07/09/2026
-0.59%
-0.22
-
-
-
-
 -9.51%
CAD | CA8139211038
23.52
07/10/2026
23.73
07/09/2026
-0.88%
-0.21
-
-
-
-
 +36.19%
CAD | CA82509L1076
173.51
07/10/2026
174.45
07/09/2026
-0.54%
-0.94
-
-
-
-
 -21.49%
CAD | CA82621K1021
22.75
07/10/2026
22.88
07/09/2026
-0.57%
-0.13
-
-
-
-
 +11.36%
CAD | CA82835P1036
13.48
07/10/2026
13.63
07/09/2026
-1.10%
-0.15
-
-
-
-
 +17.42%
CAD | CA83056P7157
38.49
07/10/2026
38.86
07/09/2026
-0.95%
-0.37
-
-
-
-
 +18.07%
CAD | CA83179X1087
30.10
07/10/2026
30.33
07/09/2026
-0.76%
-0.23
-
-
-
-
 +16.89%
CAD | CA83671M1059
51.11
07/10/2026
51.49
07/09/2026
-0.74%
-0.38
-
-
-
-
 +35.39%
CAD | CA8426851090
9.05
07/10/2026
8.97
07/09/2026
+0.89%
+0.08
-
-
-
-
 -14.54%
CAD | CA84678A5089
11.22
07/10/2026
11.36
07/09/2026
-1.23%
-0.14
-
-
-
-
 +54.76%
CAD | CA8520662088
152.84
07/10/2026
155.33
07/09/2026
-1.60%
-2.49
-
-
-
-
 +13.69%
CAD | CA7847301032
40.42
07/10/2026
41.27
07/09/2026
-2.06%
-0.85
-
-
-
-
 +34.33%
CAD | CA85472N1096
98.08
07/10/2026
97.47
07/09/2026
+0.63%
+0.61
-
-
-
-
 -24.27%
CAD | CA85853F1053
78.93
07/10/2026
79.37
07/09/2026
-0.55%
-0.44
-
-
-
-
 -7.28%
CAD | CA8629522076
38.71
07/10/2026
38.55
07/09/2026
+0.42%
+0.16
-
-
-
-
 +36.64%
CAD | CA8667961053
113.18
07/10/2026
113.81
07/09/2026
-0.55%
-0.63
-
-
-
-
 +32.10%
CAD | CA8672241079
83.82
07/10/2026
82.97
07/09/2026
+1.02%
+0.85
-
-
-
-
 +37.59%
CAD | CA86828P1036
7.81
07/10/2026
7.77
07/09/2026
+0.51%
+0.04
-
-
-
-
 +10.94%
CAD | CA87505Y4094
12.78
07/10/2026
12.77
07/09/2026
+0.08%
+0.01
-
-
-
-
 +60.15%
CAD | CA87807B1076
95.37
07/10/2026
96.32
07/09/2026
-0.99%
-0.95
-
-
-
-
 +26.18%
CAD | CA8787422044
84.73
07/10/2026
84.00
07/09/2026
+0.87%
+0.73
-
-
-
-
 +28.95%
CAD | CA87971M1032
14.76
07/10/2026
14.76
07/09/2026
0.00%
0.00
-
-
-
-
 -18.41%
CAD | CA88105G1037
117.06
07/10/2026
116.22
07/09/2026
+0.72%
+0.84
-
-
-
-
 -28.84%
CAD | CA87241L1094
208.85
07/10/2026
211.95
07/09/2026
-1.46%
-3.10
-
-
-
-
 +47.21%
CAD | CA2499061083
101.98
07/10/2026
101.68
07/09/2026
+0.30%
+0.30
-
-
-
-
 -15.31%
CAD | CA8849038812
126.67
07/10/2026
125.66
07/09/2026
+0.80%
+1.01
-
-
-
-
 -31.15%
CAD | US88688T2096
6.23
07/10/2026
6.21
07/09/2026
+0.32%
+0.02
-
-
-
-
 -49.80%
CAD | CA87262K1057
48.40
07/10/2026
47.88
07/09/2026
+1.09%
+0.52
-
-
-
-
 -7.33%
CAD | CA89055A2039
31.00
07/10/2026
31.03
07/09/2026
-0.10%
-0.03
-
-
-
-
 +12.56%
CAD | CA8910546032
53.96
07/10/2026
54.13
07/09/2026
-0.31%
-0.17
-
-
-
-
 -17.67%
CAD | CA8911021050
229.83
07/10/2026
225.68
07/09/2026
+1.84%
+4.15
-
-
-
-
 +38.41%
CAD | CA8911605092
170.86
07/10/2026
168.570001
07/09/2026
+0.69%
+1.17
-
-
-
-
 +32.08%
CAD | CA89156V1067
59.71
07/10/2026
61.30
07/09/2026
-2.59%
-1.59
-
-
-
-
 -3.02%
CAD | CA89346D1078
20.15
07/10/2026
20.54
07/09/2026
-1.90%
-0.39
-
-
-
-
 +16.07%
CAD | CA89472Y1079
10.31
07/10/2026
9.91
07/09/2026
+4.04%
+0.40
-
-
-
-
 +32.69%
CAD | CA89679A2092
43.68
07/10/2026
44.63
07/09/2026
-2.13%
-0.95
-
-
-
-
 +2.25%
CAD | CA89679M1041
39.79
07/10/2026
40.37
07/09/2026
-1.44%
-0.58
-
-
-
-
 -12.76%
CAD | CA9237251058
13.27
07/10/2026
13.39
07/09/2026
-0.90%
-0.12
-
-
-
-
 +16.20%
CAD | CA92859G6085
4.43
07/10/2026
4.45
07/09/2026
-0.45%
-0.02
-
-
-
-
 -41.09%
CAD | CA94106B1013
242.24
07/10/2026
241.28
07/09/2026
+0.40%
+0.96
-
-
-
-
 +0.63%
CAD | CA95083R1001
26.27
07/10/2026
26.93
07/09/2026
-2.45%
-0.66
-
-
-
-
 +15.52%
CAD | CA9528451052
95.02
07/10/2026
94.29
07/09/2026
+0.77%
+0.73
-
-
-
-
 +13.16%
CAD | CA9628791027
155.83
07/10/2026
156.83
07/09/2026
-0.64%
-1.00
-
-
-
-
 -3.43%
CAD | CA96467A2002
15.20
07/10/2026
15.28
07/09/2026
-0.52%
-0.08
-
-
-
-
 +32.17%
CAD | CA92938W2022
172.83
07/10/2026
171.29
07/09/2026
+0.90%
+1.54
-
-
-
-
 -30.46%