S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
33.22
21:17:46
33.03
12/04/2025
+0.58%
+0.19
33.21
600
33.23
300
 +78.25%
CAD | CA00791P1071
12.735
21:17:55
12.52
12/04/2025
+1.72%
+0.215
12.72
1,200
12.75
1,900
 +26.98%
CAD | CA00762V1094
29.69
21:17:37
28.42
12/04/2025
+4.47%
+1.27
29.67
100
29.70
300
 +4.41%
CAD | CA0084741085
233.265
21:18:04
239.49
12/04/2025
-2.60%
-6.225
233.18
100
233.35
200
 +112.96%
CAD | CA0089118776
18.74
21:17:50
19.00
12/04/2025
-1.37%
-0.26
18.74
700
18.75
2,200
 -14.65%
CAD | CA0115321089
49.78
21:18:04
50.42
12/04/2025
-1.27%
-0.64
49.78
100
49.81
500
 +90.12%
CAD | CA0158571053
8.12
21:18:03
8.16
12/04/2025
-0.49%
-0.04
8.12
20,700
8.13
18,400
 +27.90%
CAD | CA01626P1484
74.18
21:17:45
74.49
12/04/2025
-0.42%
-0.31
74.15
100
74.19
100
 -6.56%
CAD | CA0194561027
12.90
21:18:02
12.92
12/04/2025
-0.15%
-0.02
12.88
1,600
12.90
1,400
 -24.66%
CAD | CA0213611001
42.28
21:17:49
42.24
12/04/2025
+0.09%
+0.04
42.27
900
42.29
300
 +26.16%
CAD | CA02215R1073
55.41
21:16:50
55.31
12/04/2025
+0.18%
+0.10
55.39
700
55.47
700
 -1.23%
CAD | CA00208D4084
26.84
21:18:07
26.27
12/04/2025
+2.17%
+0.57
26.83
1,400
26.84
2,000
 +0.77%
CAD | CA04040Y1097
19.585
21:18:01
19.78
12/04/2025
-0.99%
-0.195
19.58
400
19.59
700
 +292.46%
CAD | CA04045U1021
112.87
21:17:03
111.28
12/04/2025
+1.43%
+1.59
112.80
300
112.87
100
 +108.23%
CAD | CA0467894006
53.42
21:17:55
53.74
12/04/2025
-0.60%
-0.32
53.34
200
53.43
100
 +12.95%
CAD | CA04682R1073
7.84
21:17:45
7.88
12/04/2025
-0.51%
-0.04
7.83
15,100
7.84
5,700
 +47.84%
CAD | CA04764T1049
87.24
21:17:47
88.38
12/04/2025
-1.29%
-1.14
87.23
300
87.30
600
 +15.89%
CAD | CA00217Y1043
37.71
21:16:12
36.62
12/04/2025
+2.98%
+1.09
37.68
500
37.75
300
 -16.47%
CAD | CA05466C1095
18.00
21:18:06
18.21
12/04/2025
-1.15%
-0.21
18.00
200
18.01
100
 +69.55%
CAD | CA11777Q2099
6.305
21:18:00
6.35
12/04/2025
-0.71%
-0.045
6.30
1,500
6.31
140,000
 +80.40%
CAD | CA0565331026
76.35
21:17:24
75.96
12/04/2025
+0.51%
+0.39
76.35
400
76.43
200
 +111.71%
CAD | CA06849F1080
56.71
21:17:47
57.11
12/04/2025
-0.70%
-0.40
56.70
900
56.72
3,200
 +156.21%
CAD | CA0717341071
9.80
21:14:14
10.32
12/04/2025
-5.04%
-0.52
9.79
2,800
9.80
1,900
 -11.19%
CAD | CA07317Q1054
4.53
21:17:53
4.48
12/04/2025
+1.12%
+0.05
4.52
254,700
4.53
79,900
 +21.08%
CAD | CA05534B7604
32.66
21:17:43
32.41
12/04/2025
+0.77%
+0.25
32.66
900
32.67
3,200
 -2.73%
CAD | CA0906971035
8.04
21:15:51
7.82
12/04/2025
+2.81%
+0.22
8.03
7,300
8.04
3,200
 +44.28%
CAD | CA09076P1045
27.20
21:18:03
27.33
12/04/2025
-0.48%
-0.13
27.16
200
27.20
100
 +4.87%
CAD | CA0636711016
178.03
21:18:00
176.82
12/04/2025
+0.68%
+1.21
178.03
200
178.06
100
 +26.71%
CAD | CA0641491075
98.975
21:18:03
98.33
12/04/2025
+0.66%
+0.645
98.97
600
98.98
500
 +29.19%
CAD | CA09228F1036
6.00
21:17:46
5.93
12/04/2025
+1.18%
+0.07
5.99
22,000
6.00
400
 +8.61%
CAD | CA0966311064
62.85
21:14:39
62.85
12/04/2025
0.00%
0.00
62.82
200
62.85
300
 -2.18%
CAD | CA0977518616
225.32
21:18:06
233.52
12/04/2025
-3.51%
-8.20
225.23
200
225.41
100
 +138.90%
CAD | CA09950M3003
24.45
21:17:39
24.39
12/04/2025
+0.25%
+0.06
24.44
300
24.46
500
 -15.05%
CAD | CA1033101082
234.925
21:18:03
238.00
12/04/2025
-1.29%
-3.075
234.72
100
235.13
300
 +9.79%
CAD | CA1130041058
73.85
21:17:41
73.90
12/04/2025
-0.07%
-0.05
73.83
800
73.86
100
 -5.21%
CAD | BMG162581083
39.33
21:15:31
39.65
12/04/2025
-0.81%
-0.32
39.30
400
39.35
400
 +21.11%
CAD | BMG162341090
49.64
21:16:40
50.82
12/04/2025
-2.32%
-1.18
49.40
200
49.65
100
 +49.91%
CAD | BMG162521014
49.36
21:17:51
50.08
12/04/2025
-1.44%
-0.72
49.34
300
49.37
300
 +9.63%
CAD | CA11271J1075
64.44
21:17:54
65.20
12/04/2025
-1.17%
-0.76
64.42
600
64.44
400
 +18.37%
CAD | CA05577W2004
106.31
21:17:11
105.03
12/04/2025
+1.22%
+1.28
106.24
200
106.38
200
 +43.46%
CAD | CA1247651088
37.80
21:16:47
38.16
12/04/2025
-0.94%
-0.36
37.77
800
37.80
1,300
 +4.55%
CAD | CA13321L1085
126.40
21:18:03
131.31
12/04/2025
-3.74%
-4.91
126.32
200
126.41
100
 +77.66%
CAD | CA1351801073
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA1363751027
135.80
21:17:53
137.54
12/04/2025
-1.27%
-1.74
135.77
200
135.82
100
 -5.78%
CAD | CA13646K1084
101.81
21:17:44
103.19
12/04/2025
-1.34%
-1.38
101.77
300
101.80
100
 -0.86%
CAD | CA14042M1023
62.45
21:17:41
62.38
12/04/2025
+0.11%
+0.07
62.42
200
62.46
300
 -2.10%
CAD | CA14071L1085
12.985
21:18:03
12.96
12/04/2025
+0.19%
+0.025
12.98
1,100
12.99
1,000
 +45.78%
CAD | CA14179V5036
80.31
21:08:51
79.91
12/04/2025
+0.50%
+0.40
80.14
300
80.30
400
 -25.92%
CAD | CA1249003098
83.09
21:16:26
83.80
12/04/2025
-0.85%
-0.71
83.02
300
83.10
200
 +13.32%
CAD | CA1349211054
36.53
21:17:15
36.92
12/04/2025
-1.06%
-0.39
36.53
400
36.55
200
 -13.39%
CAD | CA1360691010
126.05
21:17:49
126.30
12/04/2025
-0.20%
-0.25
126.02
600
126.05
300
 +38.90%
CAD | CA1363851017
48.21
21:17:55
48.09
12/04/2025
+0.25%
+0.12
48.20
4,200
48.21
800
 +8.36%
CAD | CA1366812024
171.34
21:17:54
171.29
12/04/2025
+0.03%
+0.05
171.25
100
171.49
100
 +13.27%
CAD | CA1367178326
41.77
21:17:17
41.89
12/04/2025
-0.29%
-0.12
41.76
500
41.78
900
 +20.20%
CAD | CA15101Q2071
448.88
21:17:59
450.09
12/04/2025
-0.27%
-1.21
448.20
700
448.93
300
 +239.28%
CAD | CA15135U1093
25.49
21:18:04
25.59
12/04/2025
-0.39%
-0.10
25.49
6,200
25.50
9,000
 +17.44%
CAD | CA1520061021
18.30
21:17:48
18.56
12/04/2025
-1.40%
-0.26
18.29
900
18.30
200
 +126.89%
CAD | CA15713J1049
12.97
21:17:23
12.68
12/04/2025
+2.29%
+0.29
12.97
4,500
12.98
2,900
 +27.82%
CAD | CA12532H1047
128.05
21:18:03
127.74
12/04/2025
+0.24%
+0.31
128.05
100
128.09
100
 -18.78%
CAD | CA16141A1030
19.945
21:16:11
20.01
12/04/2025
-0.32%
-0.065
19.94
1,600
19.95
1,100
 +32.69%
CAD | CA17039A1066
14.60
21:18:04
14.66
12/04/2025
-0.41%
-0.06
14.60
1,100
14.61
100
 +9.81%
CAD | CA19239C1068
67.15
21:10:13
67.49
12/04/2025
-0.50%
-0.34
67.11
100
67.21
100
 +0.21%
CAD | CA1946931070
201.56
21:17:23
201.90
12/04/2025
-0.17%
-0.34
201.21
100
201.59
300
 +3.28%
CAD | CA21037X1006
3,335.11
21:12:06
3,309.98
12/04/2025
+0.76%
+25.13
3,335.05
100
3,341.53
100
 -25.53%
CAD | CA2271071094
15.04
21:18:07
15.05
12/04/2025
-0.07%
-0.01
15.04
400
15.05
1,500
 +13.93%
CAD | CA1264621006
15.86
21:16:31
15.93
12/04/2025
-0.44%
-0.07
15.85
500
15.88
800
 +11.48%
CAD | CA23126M1023
3.81
21:18:06
3.72
12/04/2025
+2.42%
+0.09
3.80
800
3.81
1,900
 +66.07%
CAD | CA24477T1003
70.69
21:16:34
70.52
12/04/2025
+0.24%
+0.17
70.67
500
70.74
600
 +20.65%
CAD | CA2483561072
3.83
21:18:06
3.97
12/04/2025
-3.53%
-0.14
3.82
30,800
3.83
39,300
 +52.11%
CAD | CA2546771072
7.86
21:17:10
7.98
12/04/2025
-1.50%
-0.12
7.85
4,300
7.86
2,100
 +1,023.94%
CAD | CA25675T1075
201.42
21:17:17
200.08
12/04/2025
+0.67%
+1.34
201.31
500
201.45
300
 +42.63%
CAD | CA26139R1091
39.95
21:17:27
39.29
12/04/2025
+1.68%
+0.66
39.95
400
39.96
400
 +201.30%
CAD | CA26153W1095
12.015
21:17:30
12.09
12/04/2025
-0.62%
-0.075
12.01
9,600
12.02
4,400
 +2.37%
CAD | CA2849025093
42.95
21:18:04
43.70
12/04/2025
-1.72%
-0.75
42.95
100
42.97
300
 +104.40%
CAD | CA2861812014
36.46
21:17:33
36.86
12/04/2025
-1.09%
-0.40
36.43
200
36.48
1,200
 +26.84%
CAD | CA2908761018
65.58
21:16:14
66.12
12/04/2025
-0.82%
-0.54
65.56
1,500
65.60
4,500
 +23.06%
CAD | CA2918434077
51.46
21:15:19
50.84
12/04/2025
+1.22%
+0.62
51.46
100
51.47
700
 +15.84%
CAD | CA29250N1050
66.63
21:17:50
67.26
12/04/2025
-0.94%
-0.63
66.62
1,900
66.64
1,600
 +10.24%
CAD | CA29258Y1034
11.99
21:17:51
12.17
12/04/2025
-1.48%
-0.18
11.98
1,000
11.99
3,600
 +130.93%
CAD | CA29269R1055
19.98
21:16:58
19.72
12/04/2025
+1.32%
+0.26
19.98
500
19.99
600
 +37.81%
CAD | CA2926717083
21.69
21:18:04
22.76
12/04/2025
-4.70%
-1.07
21.67
300
21.69
300
 +207.98%
CAD | CA26886R1047
96.85
21:17:55
98.01
12/04/2025
-1.18%
-1.16
96.82
300
96.86
100
 -0.97%
CAD | CA29446Y5020
19.28
21:17:53
19.49
12/04/2025
-1.08%
-0.21
19.27
1,500
19.28
100
 +169.20%
CAD | CA2960061091
34.66
21:16:15
35.10
12/04/2025
-1.25%
-0.44
34.64
1,100
34.68
300
 +81.11%
CAD | CA3012831077
79.95
21:17:52
79.93
12/04/2025
+0.03%
+0.02
79.92
700
79.98
400
 +35.82%
CAD | CA3039011026
2,325.00
21:17:48
2,382.93
12/04/2025
-2.43%
-57.93
2,319.52
200
2,324.74
100
 +19.15%
CAD | CA3180714048
74.245
21:16:19
73.79
12/04/2025
+0.62%
+0.455
74.22
200
74.26
200
 +93.73%
CAD | CA31890B1031
18.68
21:17:20
18.74
12/04/2025
-0.32%
-0.06
18.68
500
18.70
600
 +10.50%
CAD | CA32076V1031
20.83
21:18:04
20.98
12/04/2025
-0.71%
-0.15
20.82
2,100
20.84
12,700
 +165.57%
CAD | CA33767E2024
214.40
21:17:49
216.48
12/04/2025
-0.96%
-2.08
214.07
400
214.73
200
 -16.86%
CAD | CA3495531079
70.79
21:17:55
71.11
12/04/2025
-0.45%
-0.32
70.78
100
70.80
500
 +19.05%
CAD | CA3499421020
12.81
21:17:56
12.98
12/04/2025
-1.31%
-0.17
12.80
4,300
12.82
3,500
 +110.37%
CAD | CA3518581051
280.62
21:16:06
283.25
12/04/2025
-0.93%
-2.63
280.50
100
280.79
200
 +67.68%
CAD | CA3565001086
15.27
21:17:50
15.27
12/04/2025
0.00%
0.00
15.27
1,400
15.28
1,100
 +19.39%
CAD | CA36270K1021
33.39
21:17:41
32.42
12/04/2025
+2.99%
+0.97
33.26
400
33.39
400
 +200.19%
CAD | CA9611485090
95.65
21:10:51
95.85
12/04/2025
-0.21%
-0.20
95.64
100
95.74
900
 +28.63%
CAD | CA36168Q1046
61.80
21:18:03
62.36
12/04/2025
-0.90%
-0.56
61.78
200
61.81
100
 -2.68%
CAD | CA3748252069
25.88
21:17:38
25.83
12/04/2025
+0.19%
+0.05
25.87
800
25.90
4,600
 +5.51%
CAD | CA3759161035
81.77
21:16:14
81.47
12/04/2025
+0.37%
+0.30
81.75
600
81.79
300
 +20.43%
CAD | CA3803551074
122.47
21:17:54
125.17
12/04/2025
-2.16%
-2.70
122.20
400
122.48
100
 -24.92%
USD | CA3874372053
54.17
15:30:00
50.85
12/04/2025
-0.93%
-0.51
55.03
200
55.44
100
 +12.65%
CAD | CA39138C1068
63.39
21:17:56
63.13
12/04/2025
+0.41%
+0.26
63.37
1,400
63.40
100
 +32.43%
CAD | CA4039254079
9.98
21:13:49
10.10
12/04/2025
-1.19%
-0.12
9.97
2,200
9.98
1,200
 +8.84%
CAD | CA4220961078
9.47
21:17:19
9.57
12/04/2025
-1.04%
-0.10
9.47
500
9.48
1,000
 +44.78%
CAD | CA4436281022
24.19
21:17:42
24.21
12/04/2025
-0.08%
-0.02
24.18
1,900
24.20
1,400
 +107.63%
CAD | CA4488112083
53.02
21:18:03
53.49
12/04/2025
-0.88%
-0.47
53.01
1,300
53.03
500
 +20.83%
CAD | CA45075E1043
165.76
21:18:01
165.61
12/04/2025
+0.09%
+0.15
165.65
200
165.85
100
 +24.22%
CAD | CA4509131088
21.18
21:18:04
21.18
12/04/2025
0.00%
0.00
21.18
1,700
21.19
400
 +185.06%
CAD | CA4495861060
57.94
21:17:07
57.94
12/04/2025
0.00%
0.00
57.94
1,000
57.98
200
 +26.20%
CAD | CA4530384086
128.36
21:17:56
131.32
12/04/2025
-2.25%
-2.96
128.36
100
128.40
100
 +48.23%
CAD | CA45823T1066
274.035
21:18:01
277.04
12/04/2025
-1.08%
-3.005
273.99
100
274.08
100
 +5.85%
CAD | CA46071W2058
13.205
21:13:25
13.14
12/04/2025
+0.49%
+0.065
13.20
18,100
13.21
3,900
 +29.46%
CAD | CA46016U1084
27.545
21:17:02
28.16
12/04/2025
-2.18%
-0.615
27.51
500
27.58
300
 +67.52%
CAD | CA46579R1047
14.645
21:18:03
15.08
12/04/2025
-2.88%
-0.435
14.64
3,600
14.65
4,400
 -11.61%
CAD | CA4707481046
34.11
21:15:10
34.07
12/04/2025
+0.12%
+0.04
34.09
500
34.14
100
 -7.19%
CAD | CA4991131083
20.95
21:16:42
20.57
12/04/2025
+1.85%
+0.38
20.94
200
20.96
100
 +136.98%
CAD | CA4882951060
7.90
21:17:43
7.95
12/04/2025
-0.63%
-0.05
7.89
200
7.90
1,000
 +13.25%
CAD | CA4932711001
45.45
21:17:16
45.04
12/04/2025
+0.91%
+0.41
45.44
300
45.46
600
 +2.46%
CAD | CA49410M1023
16.24
21:17:47
16.36
12/04/2025
-0.73%
-0.12
16.23
700
16.25
500
 -4.33%
CAD | CA49448Q1090
176.20
21:16:00
178.88
12/04/2025
-1.50%
-2.68
175.45
100
176.28
400
 +3.32%
CAD | CA4969024047
37.55
21:18:08
38.18
12/04/2025
-1.65%
-0.63
37.54
200
37.55
800
 +185.99%
CAD | CA5054401073
30.355
21:16:15
30.36
12/04/2025
-0.02%
-0.005
30.34
600
30.37
500
 +4.94%
CAD | CA51925D1069
39.89
21:17:01
39.90
12/04/2025
-0.03%
-0.01
39.89
2,400
39.91
5,600
 +37.78%
CAD | CA53229C1077
16.20
21:17:46
15.86
12/04/2025
+2.14%
+0.34
16.19
600
16.21
700
 -27.65%
CAD | CA53278L1076
77.25
21:16:12
77.66
12/04/2025
-0.53%
-0.41
77.20
500
77.35
300
 +36.75%
CAD | CA5394811015
62.37
21:17:59
62.17
12/04/2025
+0.32%
+0.20
62.35
300
62.37
100
 +31.46%
CAD | CA5503711080
107.62
21:17:43
111.07
12/04/2025
-3.11%
-3.45
107.50
500
107.66
200
 +262.26%
CAD | CA5503721063
25.71
21:17:58
26.22
12/04/2025
-1.95%
-0.51
25.69
4,700
25.71
700
 +111.96%
CAD | CA5592224011
68.07
21:17:48
68.39
12/04/2025
-0.47%
-0.32
68.06
600
68.09
400
 +13.83%
CAD | CA56501R1064
48.87
21:17:42
49.24
12/04/2025
-0.75%
-0.37
48.86
1,600
48.88
1,800
 +11.50%
CAD | CA5649051078
25.35
21:15:21
25.21
12/04/2025
+0.56%
+0.14
25.33
200
25.36
1,000
 +41.30%
CAD | CA55293N1096
24.60
21:17:25
25.34
12/04/2025
-2.92%
-0.74
24.59
1,200
24.61
400
 -14.19%
CAD | CA59151K1084
52.765
21:16:28
52.18
12/04/2025
+1.12%
+0.585
52.71
200
52.81
100
 -27.36%
CAD | CA59162N1096
99.83
21:17:49
99.88
12/04/2025
-0.05%
-0.05
99.79
100
99.85
500
 +10.79%
CAD | CA6252841045
15.29
21:17:38
15.29
12/04/2025
0.00%
0.00
15.28
700
15.30
900
 +4.87%
CAD | CA6330671034
170.45
21:17:49
172.30
12/04/2025
-1.07%
-1.85
170.44
700
170.47
700
 +31.49%
CAD | CA6445351068
10.635
21:18:04
10.91
12/04/2025
-2.52%
-0.275
10.63
3,200
10.64
900
 +203.90%
CAD | CA65340P1062
13.05
21:16:37
13.83
12/04/2025
-5.64%
-0.78
13.05
4,600
13.06
3,800
 +45.89%
CAD | CA62910L1022
13.54
21:15:53
13.64
12/04/2025
-0.73%
-0.10
13.53
500
13.56
100
 -2.57%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
48.385
21:18:00
48.56
12/04/2025
-0.36%
-0.175
48.36
500
48.41
500
 -1.14%
CAD | CA6665111002
17.22
21:18:04
17.28
12/04/2025
-0.35%
-0.06
17.22
5,900
17.24
1,800
 -3.46%
CAD | CA6674951059
5.275
21:18:00
5.34
12/04/2025
-1.22%
-0.065
5.27
4,500
5.28
4,100
 +20.00%
CAD | CA66987E2069
13.54
21:16:55
13.91
12/04/2025
-2.66%
-0.37
13.53
1,000
13.54
500
 +189.19%
CAD | CA67077M1086
83.27
21:17:50
83.75
12/04/2025
-0.57%
-0.48
83.26
100
83.29
200
 +30.21%
CAD | CA67072Q1046
18.92
21:16:07
18.90
12/04/2025
+0.11%
+0.02
18.91
900
18.92
1,200
 +36.76%
CAD | CA6752224007
35.46
21:18:07
35.49
12/04/2025
-0.08%
-0.03
35.46
200
35.48
300
 -
CAD | CA68272K1030
112.46
21:12:41
112.68
12/04/2025
-0.20%
-0.22
112.48
100
112.66
300
 +0.36%
CAD | CA6837151068
46.43
21:17:43
47.14
12/04/2025
-1.51%
-0.71
46.42
700
46.44
100
 +15.88%
CAD | CA68390D1069
47.08
21:17:27
47.78
12/04/2025
-1.47%
-0.70
47.07
200
47.10
100
 +83.56%
CAD | CA68634K1066
17.245
21:17:14
19.23
12/04/2025
-10.32%
-1.985
17.24
600
17.25
1,900
 +141.58%
CAD | CA6979001089
61.15
21:16:57
61.66
12/04/2025
-0.83%
-0.51
61.13
100
61.17
1,100
 +112.04%
CAD | CA6993202069
26.44
21:16:44
25.96
12/04/2025
+1.85%
+0.48
26.44
200
26.46
400
 -18.42%
CAD | CA69946Q1046
19.20
21:18:03
19.02
12/04/2025
+0.95%
+0.18
19.20
800
19.21
1,900
 +30.45%
CAD | CA7063271034
54.72
21:17:07
54.75
12/04/2025
-0.05%
-0.03
54.71
1,000
54.72
800
 +3.09%
CAD | CA7142661031
35.51
21:17:27
35.90
12/04/2025
-1.09%
-0.39
35.50
300
35.54
100
 +133.72%
CAD | CA71584R1055
28.89
21:17:06
29.15
12/04/2025
-0.89%
-0.26
28.85
3,500
28.91
200
 +15.49%
CAD | CA7170461064
23.22
21:17:54
22.73
12/04/2025
+2.16%
+0.49
23.21
700
23.22
500
 +32.61%
CAD | CA7392391016
70.45
21:18:01
70.22
12/04/2025
+0.33%
+0.23
70.45
200
70.46
400
 +56.60%
CAD | CA7397211086
27.93
21:18:07
28.06
12/04/2025
-0.46%
-0.13
27.92
400
27.94
900
 +0.11%
CAD | CA74061A1084
98.82
21:04:24
98.94
12/04/2025
-0.12%
-0.12
98.84
500
99.03
400
 +25.11%
CAD | CA74167K1093
14.94
21:15:33
14.99
12/04/2025
-0.33%
-0.05
14.94
900
14.96
900
 -3.10%
CAD | CA7481932084
51.41
21:17:10
51.17
12/04/2025
+0.47%
+0.24
51.40
600
51.42
400
 +62.44%
CAD | CA76131D1033
101.95
21:16:51
100.36
12/04/2025
+1.58%
+1.59
101.84
100
101.98
500
 +7.12%
CAD | CA76329W1032
38.78
21:10:40
38.51
12/04/2025
+0.70%
+0.27
38.75
400
38.80
300
 -1.36%
CAD | CA7669101031
18.18
21:16:33
18.34
12/04/2025
-0.87%
-0.16
18.18
2,200
18.19
3,100
 +0.33%
CAD | CA7751092007
52.10
21:18:06
52.40
12/04/2025
-0.57%
-0.30
52.09
900
52.13
200
 +18.58%
CAD | CA7800871021
225.13
21:18:06
224.06
12/04/2025
+0.48%
+1.07
225.10
600
225.13
600
 +29.28%
CAD | CA7819036046
40.87
21:16:20
40.96
12/04/2025
-0.22%
-0.09
40.82
100
40.88
300
 -2.71%
CAD | CA8029121057
38.90
21:17:13
39.14
12/04/2025
-0.61%
-0.24
38.88
400
38.91
500
 +56.62%
CAD | CA8119161054
41.51
21:17:16
42.80
12/04/2025
-3.01%
-1.29
41.51
500
41.55
100
 +160.98%
CAD | CA8139211038
17.66
21:18:07
17.96
12/04/2025
-1.67%
-0.30
17.65
1,300
17.67
700
 +10.46%
CAD | CA82509L1076
221.89
21:18:05
226.67
12/04/2025
-2.11%
-4.78
221.85
100
221.93
100
 +48.16%
CAD | CA82621K1021
20.37
21:17:44
20.35
12/04/2025
+0.10%
+0.02
20.35
1,300
20.37
500
 +30.28%
CAD | CA83056P7157
30.55
21:16:10
30.06
12/04/2025
+1.63%
+0.49
30.54
200
30.57
200
 +140.48%
CAD | CA83179X1087
25.21
21:14:42
25.34
12/04/2025
-0.51%
-0.13
25.19
200
25.20
900
 +3.60%
CAD | CA83671M1059
38.45
21:17:57
38.30
12/04/2025
+0.39%
+0.15
38.45
1,500
38.47
600
 +12.91%
CAD | CA8520662088
127.34
21:16:01
127.56
12/04/2025
-0.17%
-0.22
127.18
100
127.39
300
 +110.60%
CAD | CA7847301032
28.90
21:17:44
29.63
12/04/2025
-2.46%
-0.73
28.88
700
28.91
200
 +195.12%
CAD | CA85472N1096
132.10
21:18:06
132.56
12/04/2025
-0.35%
-0.46
132.05
100
132.14
100
 +17.54%
CAD | CA85853F1053
85.37
21:17:54
85.50
12/04/2025
-0.15%
-0.13
85.34
200
85.40
100
 +20.10%
CAD | CA8667961053
81.05
21:18:01
80.58
12/04/2025
+0.58%
+0.47
81.01
100
81.07
300
 -5.59%
CAD | CA8672241079
61.54
21:17:57
62.47
12/04/2025
-1.49%
-0.93
61.53
1,300
61.54
300
 +21.75%
CAD | CA86828P1036
7.12
21:17:55
7.19
12/04/2025
-0.97%
-0.07
7.12
9,300
7.13
8,000
 +12.52%
CAD | CA87505Y4094
8.065
21:18:07
8.12
12/04/2025
-0.68%
-0.055
8.06
6,100
8.07
8,700
 +69.52%
CAD | CA87807B1076
75.84
21:18:03
76.48
12/04/2025
-0.84%
-0.64
75.83
500
75.84
300
 +14.17%
CAD | CA8787422044
62.45
21:18:01
62.62
12/04/2025
-0.27%
-0.17
62.41
700
62.45
100
 +7.45%
CAD | CA87971M1032
18.79
21:18:05
18.65
12/04/2025
+0.75%
+0.14
18.78
35,600
18.79
14,400
 -4.31%
CAD | CA88105G1037
125.78
21:15:14
126.31
12/04/2025
-0.42%
-0.53
125.76
100
125.96
100
 +12.98%
CAD | CA87241L1094
134.82
21:17:12
133.62
12/04/2025
+0.90%
+1.20
134.78
400
134.91
500
 -31.21%
CAD | CA2499061083
128.89
21:17:56
132.45
12/04/2025
-2.69%
-3.56
128.89
100
129.00
600
 -18.94%
CAD | CA8849038085
185.13
21:18:01
186.64
12/04/2025
-0.81%
-1.51
185.13
100
185.24
300
 -19.14%
CAD | US88688T1007
1.10
12/01/2025
11.50
11/28/2025
-90.43%
-10.40
-
-
-
-
 -42.11%
CAD | CA87262K1057
51.08
21:17:15
51.06
12/04/2025
+0.04%
+0.02
51.08
400
51.09
900
 +15.31%
CAD | CA89055A2039
28.90
21:17:17
28.82
12/04/2025
+0.28%
+0.08
28.87
600
28.90
5,200
 +3.48%
CAD | CA8910546032
60.51
21:18:04
61.87
12/04/2025
-2.20%
-1.36
60.51
200
60.56
100
 +118.47%
CAD | CA8911021050
162.25
21:15:03
163.47
12/04/2025
-0.75%
-1.22
162.17
400
162.33
600
 +43.85%
CAD | CA8911605092
122.03
21:18:07
120.09
12/04/2025
+1.62%
+1.94
122.02
100
122.03
300
 +56.92%
CAD | CA89156V1067
65.30
21:17:46
64.16
12/04/2025
+1.78%
+1.14
65.28
1,300
65.34
300
 -3.55%
CAD | CA89346D1078
19.51
21:17:47
19.88
12/04/2025
-1.86%
-0.37
19.51
1,200
19.52
2,600
 -2.21%
CAD | CA8935781044
19.92
21:16:04
20.02
12/04/2025
-0.50%
-0.10
19.90
600
19.92
200
 +7.81%
CAD | CA89679A2092
39.57
21:17:50
39.44
12/04/2025
+0.33%
+0.13
39.52
200
39.57
100
 +1.18%
CAD | CA89679M1041
45.01
21:17:37
45.76
12/04/2025
-1.64%
-0.75
45.00
400
45.06
200
 +111.85%
CAD | CA9237251058
12.61
21:17:54
12.64
12/04/2025
-0.24%
-0.03
12.60
16,300
12.61
300
 -6.58%
CAD | CA94106B1013
239.74
21:13:31
241.90
12/04/2025
-0.89%
-2.16
239.77
300
239.87
200
 -1.91%
CAD | CA95083R1001
21.59
21:17:27
22.10
12/04/2025
-2.31%
-0.51
21.57
100
21.59
200
 +71.19%
CAD | CA9528451052
86.41
21:15:07
86.48
12/04/2025
-0.08%
-0.07
86.35
400
86.46
400
 -30.57%
CAD | CA9628791027
149.33
21:18:05
151.85
12/04/2025
-1.66%
-2.52
149.27
300
149.39
100
 +87.68%
CAD | CA96467A2002
11.92
21:17:56
11.84
12/04/2025
+0.68%
+0.08
11.92
30,600
11.93
24,900
 +16.08%
CAD | CA97535P1045
43.45
21:05:09
43.25
12/04/2025
+0.46%
+0.20
43.29
300
43.46
400
 -9.39%
CAD | CA92938W2022
242.93
21:15:12
242.20
12/04/2025
+0.30%
+0.73
242.89
700
243.03
300
 -4.25%