S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
38.73
23:00:00
37.36
02/06/2026
+3.67%
+1.37
38.68
2,000
38.79
13,500
 +1.52%
CAD | CA33833X1015
27.48
23:00:00
27.69
02/06/2026
-0.76%
-0.21
27.45
4,800
27.58
200
 +56.26%
CAD | CA00791P1071
10.95
23:00:00
11.00
02/06/2026
-0.45%
-0.05
10.90
500
11.01
500
 -6.30%
CAD | CA00762V1094
37.87
23:00:00
37.29
02/06/2026
+1.56%
+0.58
37.42
300
37.90
100
 +19.21%
CAD | CA0084741085
284.42
23:00:00
268.94
02/06/2026
+5.76%
+15.48
284.42
200
284.67
100
 +15.54%
CAD | CA0089118776
20.21
23:00:00
21.16
02/06/2026
-4.49%
-0.95
20.21
5,000
20.22
1,500
 +9.69%
CAD | CA0115321089
59.49
23:00:00
54.88
02/06/2026
+8.40%
+4.61
59.40
200
59.65
700
 +3.55%
CAD | CA0158571053
8.81
23:00:00
8.90
02/06/2026
-1.01%
-0.09
8.79
200
8.82
3,000
 +5.45%
CAD | CA01626P1484
79.47
23:00:00
78.74
02/06/2026
+0.93%
+0.73
79.26
300
79.50
3,200
 +5.04%
CAD | CA01921D2041
42.90
23:00:00
42.62
02/06/2026
+0.66%
+0.28
42.62
200
42.95
1,400
 +35.52%
CAD | CA0194561027
13.99
23:00:00
14.06
02/06/2026
-0.50%
-0.07
13.95
200
13.99
2,900
 +5.16%
CAD | CA0213611001
42.19
23:00:00
42.21
02/06/2026
-0.05%
-0.02
42.01
200
42.24
400
 +0.86%
CAD | CA02215R1073
42.42
23:00:00
41.37
02/06/2026
+2.54%
+1.05
42.07
200
42.56
200
 -27.05%
CAD | CA00208D4084
23.00
23:00:00
22.83
02/06/2026
+0.74%
+0.17
22.98
3,000
23.10
1,000
 -11.34%
CAD | CA04040Y1097
25.31
23:00:00
24.20
02/06/2026
+4.59%
+1.11
25.20
500
25.50
100
 +8.72%
CAD | CA04045U1021
113.80
23:00:00
112.56
02/06/2026
+1.10%
+1.24
113.16
100
114.00
100
 -4.08%
CAD | CA0467894006
58.94
23:00:00
59.92
02/06/2026
-1.64%
-0.98
58.91
100
59.25
200
 +6.28%
CAD | CA04682R1073
8.54
23:00:00
8.62
02/06/2026
-0.93%
-0.08
8.53
200
8.55
21,500
 +22.62%
CAD | CA04764T1049
105.85
23:00:00
104.31
02/06/2026
+1.48%
+1.54
105.49
100
105.89
100
 +17.73%
CAD | CA00217Y1043
40.60
23:00:00
40.79
02/06/2026
-0.47%
-0.19
40.44
500
40.61
1,200
 +7.88%
CAD | CA05466C1095
24.07
23:00:00
22.72
02/06/2026
+5.94%
+1.35
23.96
400
24.10
2,700
 +15.68%
CAD | CA11777Q2099
7.38
23:00:00
6.90
02/06/2026
+6.96%
+0.48
7.35
1,700
7.40
18,600
 +11.65%
CAD | CA0565331026
68.09
23:00:00
68.92
02/06/2026
-1.20%
-0.83
68.00
100
68.36
100
 -5.76%
CAD | CA06849F1080
63.27
23:00:00
61.75
02/06/2026
+2.46%
+1.52
63.22
1,000
63.30
100
 +3.28%
CAD | CA0717341071
8.14
23:00:00
8.03
02/06/2026
+1.37%
+0.11
8.05
1,000
8.18
3,600
 -15.74%
CAD | CA07317Q1054
4.87
23:00:00
4.84
02/06/2026
+0.62%
+0.03
4.86
13,900
4.88
5,500
 +9.01%
CAD | CA05534B7604
34.72
23:00:00
34.25
02/06/2026
+1.37%
+0.47
34.60
1,500
34.74
200
 +4.61%
CAD | CA0906971035
7.10
23:00:00
7.14
02/06/2026
-0.56%
-0.04
7.09
4,000
7.12
300
 -4.42%
CAD | CA09076P1045
31.79
23:00:00
31.42
02/06/2026
+1.18%
+0.37
31.60
300
31.85
10,100
 +10.17%
CAD | CA09173B1076
3.08
23:00:00
2.92
02/06/2026
+5.48%
+0.16
3.06
1,600
3.09
8,100
 -9.60%
CAD | CA0636711016
196.29
23:00:00
193.48
02/06/2026
+1.45%
+2.81
195.70
400
196.36
200
 +8.54%
CAD | CA0641491075
105.29
23:00:00
104.30
02/06/2026
+0.95%
+0.99
105.15
800
105.33
1,500
 +3.03%
CAD | CA09228F1036
4.70
23:00:00
4.74
02/06/2026
-0.84%
-0.04
4.69
3,400
4.71
6,800
 -8.49%
CAD | CA0966311064
68.00
23:00:00
68.77
02/06/2026
-1.12%
-0.77
67.80
100
68.02
200
 +6.65%
CAD | CA0977518616
252.13
23:00:00
247.26
02/06/2026
+1.97%
+4.87
251.22
100
252.40
1,000
 +5.89%
CAD | CA09950M3003
26.88
23:00:00
27.21
02/06/2026
-1.21%
-0.33
26.80
200
26.99
900
 +7.42%
CAD | CA1033101082
241.45
23:00:00
242.94
02/06/2026
-0.61%
-1.49
240.05
100
242.10
100
 +11.12%
CAD | CA1130041058
69.81
23:00:00
67.75
02/06/2026
+3.04%
+2.06
69.60
100
69.94
200
 -5.77%
CAD | BMG162581083
41.96
23:00:00
41.60
02/06/2026
+0.87%
+0.36
41.85
300
42.05
2,600
 +12.16%
CAD | BMG162341090
50.00
23:00:00
49.34
02/06/2026
+1.34%
+0.66
49.10
200
50.25
10,000
 +1.59%
CAD | BMG162521014
52.05
23:00:00
51.94
02/06/2026
+0.21%
+0.11
51.75
300
52.35
7,900
 +8.87%
CAD | CA11271J1075
63.58
23:00:00
61.71
02/06/2026
+3.03%
+1.87
63.20
100
63.64
200
 -2.08%
CAD | CA05577W2004
107.64
23:00:00
106.44
02/06/2026
+1.13%
+1.20
106.32
100
108.10
500
 +9.68%
CAD | CA1247651088
43.49
23:00:00
42.66
02/06/2026
+1.95%
+0.83
43.08
500
43.60
100
 +2.20%
CAD | CA13321L1085
163.59
23:00:00
155.18
02/06/2026
+5.42%
+8.41
163.00
2,600
163.59
2,000
 +23.47%
CAD | CA1363751027
140.14
23:00:00
138.55
02/06/2026
+1.15%
+1.59
138.50
100
140.28
100
 +2.06%
CAD | CA13646K1084
109.99
23:00:00
109.82
02/06/2026
+0.15%
+0.17
109.72
100
110.10
100
 +8.68%
CAD | CA14042M1023
58.75
23:00:00
58.46
02/06/2026
+0.50%
+0.29
58.69
100
58.79
100
 -0.15%
CAD | CA14071L1085
16.03
23:00:00
15.72
02/06/2026
+1.97%
+0.31
16.03
100
16.05
500
 +14.08%
CAD | CA14179V5036
95.97
23:00:00
95.43
02/06/2026
+0.57%
+0.54
95.50
100
96.24
100
 +13.69%
CAD | CA1249003098
85.50
23:00:00
85.91
02/06/2026
-0.48%
-0.41
85.29
200
85.73
200
 -0.91%
CAD | CA1349211054
38.31
23:00:00
38.19
02/06/2026
+0.31%
+0.12
38.20
400
38.44
500
 +3.58%
CAD | CA1360691010
132.94
23:00:00
132.10
02/06/2026
+0.64%
+0.84
132.40
700
133.26
300
 +6.16%
CAD | CA1363851017
53.12
23:00:00
53.40
02/06/2026
-0.52%
-0.28
53.00
13,800
53.29
100
 +14.86%
CAD | CA1366812024
179.31
23:00:00
179.64
02/06/2026
-0.18%
-0.33
178.88
100
180.00
100
 +3.28%
CAD | CA1367178326
43.54
23:00:00
43.84
02/06/2026
-0.68%
-0.30
43.36
200
43.67
200
 +2.60%
CAD | CA15101Q2071
432.76
23:00:00
419.62
02/06/2026
+3.13%
+13.14
432.33
100
433.00
500
 +3.35%
CAD | CA15135U1093
28.50
23:00:00
28.11
02/06/2026
+1.39%
+0.39
28.46
18,800
28.53
100
 +21.06%
CAD | CA1520061021
25.20
23:00:00
23.69
02/06/2026
+6.37%
+1.51
25.17
600
25.21
300
 +19.89%
CAD | CA15713J1049
15.15
23:00:00
15.23
02/06/2026
-0.53%
-0.08
15.09
1,800
15.34
14,600
 +24.12%
CAD | CA12532H1047
109.92
23:00:00
112.92
02/06/2026
-2.66%
-3.00
109.90
1,000
110.09
500
 -10.93%
CAD | CA16141A1030
20.91
23:00:00
20.98
02/06/2026
-0.33%
-0.07
20.84
500
20.96
1,000
 +4.38%
CAD | CA17039A1066
15.66
23:00:00
15.68
02/06/2026
-0.13%
-0.02
15.55
600
15.74
600
 +5.87%
CAD | CA19239C1068
67.17
23:00:00
66.64
02/06/2026
+0.80%
+0.53
67.00
600
67.30
200
 +0.26%
CAD | CA1946931070
194.39
23:00:00
190.75
02/06/2026
+1.91%
+3.64
178.05
100
206.27
200
 -5.45%
CAD | CA21037X1006
2,470.03
23:00:00
2,434.02
02/06/2026
+1.48%
+36.01
2,455.00
100
2,476.07
100
 -26.27%
CAD | CA2271071094
15.75
23:00:00
15.76
02/06/2026
-0.06%
-0.01
15.65
600
15.83
600
 +3.21%
CAD | CA1264621006
16.83
23:00:00
16.73
02/06/2026
+0.60%
+0.10
16.81
300
16.88
900
 +2.83%
CAD | CA23126M1023
3.35
23:00:00
3.27
02/06/2026
+2.45%
+0.08
3.30
600
3.38
600
 -4.11%
CAD | CA24477T1003
65.05
23:00:00
66.16
02/06/2026
-1.68%
-1.11
64.81
400
65.27
200
 -12.87%
CAD | CA2483561072
5.38
23:00:00
5.05
02/06/2026
+6.53%
+0.33
5.37
22,900
5.39
16,600
 +38.74%
CAD | CA2546771072
10.30
23:00:00
9.76
02/06/2026
+5.53%
+0.54
10.26
300
10.35
500
 +16.47%
CAD | CA25675T1075
190.70
23:00:00
192.27
02/06/2026
-0.82%
-1.57
190.60
200
190.70
100
 -6.27%
CAD | CA26139R1091
52.66
23:00:00
50.96
02/06/2026
+3.34%
+1.70
52.60
1,000
52.89
200
 +20.13%
CAD | CA26153W1095
13.35
22:00:00
13.35
02/06/2026
0.00%
0.00
13.31
5,700
13.35
18,200
 +6.12%
CAD | CA2849025093
56.98
23:00:00
53.27
02/06/2026
+6.96%
+3.71
56.81
400
57.25
100
 +7.99%
CAD | CA2861812014
35.64
23:00:00
35.44
02/06/2026
+0.56%
+0.20
35.51
300
35.81
300
 -1.69%
CAD | CA2908761018
66.35
23:00:00
67.37
02/06/2026
-1.51%
-1.02
66.18
200
66.75
300
 -0.40%
CAD | CA2918434077
48.05
23:00:00
47.98
02/06/2026
+0.15%
+0.07
47.87
200
48.22
200
 +0.54%
CAD | CA29250N1050
68.62
23:00:00
68.74
02/06/2026
-0.17%
-0.12
68.56
500
68.65
1,700
 +4.66%
CAD | CA29258Y1034
16.53
23:00:00
15.52
02/06/2026
+6.51%
+1.01
16.48
3,000
16.55
2,700
 +20.22%
CAD | CA29269R1055
24.79
23:00:00
24.38
02/06/2026
+1.68%
+0.41
24.77
100
25.00
200
 +15.22%
CAD | CA2926717083
31.32
23:00:00
29.00
02/06/2026
+8.00%
+2.32
31.00
100
31.35
500
 +45.88%
CAD | CA26886R1047
116.34
23:00:00
114.32
02/06/2026
+1.77%
+2.02
115.65
100
116.50
100
 +10.04%
CAD | CA29446Y5020
21.14
23:00:00
19.95
02/06/2026
+5.96%
+1.19
21.00
300
21.16
13,000
 +3.42%
CAD | CA2960061091
43.07
23:00:00
41.82
02/06/2026
+2.99%
+1.25
42.10
400
43.20
500
 +7.70%
CAD | CA3012831077
98.93
23:00:00
98.63
02/06/2026
+0.30%
+0.30
98.51
100
99.21
100
 +20.34%
CAD | CA3039011026
2,318.21
23:00:00
2,337.10
02/06/2026
-0.81%
-18.89
2,312.30
100
2,329.54
100
 -10.66%
CAD | CA3180714048
90.50
23:00:00
88.90
02/06/2026
+1.80%
+1.60
90.21
100
90.79
100
 +19.54%
CAD | CA31890B1031
20.33
23:00:00
20.25
02/06/2026
+0.40%
+0.08
20.18
500
20.40
500
 +7.14%
CAD | CA32076V1031
32.26
23:00:00
30.06
02/06/2026
+7.32%
+2.20
32.10
200
32.30
500
 +31.27%
CAD | CA33767E2024
222.80
23:00:00
219.68
02/06/2026
+1.42%
+3.12
222.05
100
228.00
300
 +2.92%
CAD | CA3495531079
73.39
23:00:00
73.74
02/06/2026
-0.47%
-0.35
73.25
200
73.42
1,000
 +3.34%
CAD | CA3499421020
14.96
23:00:00
14.21
02/06/2026
+5.28%
+0.75
14.90
100
14.97
1,000
 +5.65%
CAD | CA3518581051
336.73
23:00:00
317.34
02/06/2026
+6.11%
+19.39
334.61
100
340.00
100
 +11.54%
CAD | CA3565001086
16.73
23:00:00
16.56
02/06/2026
+1.03%
+0.17
16.63
700
16.74
2,100
 +9.02%
CAD | CA36270K1021
48.71
23:00:00
46.18
02/06/2026
+5.48%
+2.53
48.44
200
48.87
200
 +11.30%
CAD | CA9611485090
101.07
23:00:00
101.92
02/06/2026
-0.83%
-0.85
100.78
200
101.35
200
 +7.64%
CAD | CA36168Q1046
58.40
23:00:00
58.04
02/06/2026
+0.62%
+0.36
57.75
1,000
58.91
500
 -1.56%
CAD | CA3748252069
27.51
23:00:00
27.60
02/06/2026
-0.33%
-0.09
27.40
400
27.59
3,000
 +9.87%
CAD | CA3759161035
98.33
23:00:00
97.30
02/06/2026
+1.06%
+1.03
98.00
100
99.00
400
 +13.42%
CAD | CA3803551074
130.00
23:00:00
131.36
02/06/2026
-1.04%
-1.36
129.73
100
131.42
100
 +0.05%
USD | CA3874372053
64.73
23:20:00
64.30
02/05/2026
+0.67%
+0.43
-
-
-
-
 +8.63%
CAD | CA39138C1068
59.81
23:00:00
61.53
02/06/2026
-2.80%
-1.72
59.70
200
60.00
2,000
 -9.10%
CAD | CA4039254079
10.81
23:00:00
10.84
02/06/2026
-0.28%
-0.03
10.76
29,300
10.84
21,300
 +5.96%
CAD | CA4220961078
11.73
23:00:00
11.48
02/06/2026
+2.18%
+0.25
11.65
100
11.74
1,200
 +22.52%
CAD | CA4436281022
35.15
23:00:00
33.79
02/06/2026
+4.02%
+1.36
34.89
1,000
35.23
40,600
 +24.00%
CAD | CA4488112083
54.42
23:00:00
54.48
02/06/2026
-0.11%
-0.06
54.28
400
54.42
300
 -0.29%
CAD | CA45075E1043
172.00
23:00:00
172.87
02/06/2026
-0.50%
-0.87
171.43
100
172.32
100
 -2.79%
CAD | CA4509131088
28.89
23:00:00
26.14
02/06/2026
+10.52%
+2.75
28.85
100
28.90
900
 +15.41%
CAD | CA4495861060
67.23
23:00:00
67.08
02/06/2026
+0.22%
+0.15
67.04
100
67.45
100
 +8.53%
CAD | CA4530384086
154.74
23:00:00
153.68
02/06/2026
+0.69%
+1.06
154.01
100
155.11
100
 +29.60%
CAD | CA45823T1066
264.00
23:00:00
260.82
02/06/2026
+1.22%
+3.18
262.91
100
264.96
100
 -8.72%
CAD | CA46071W2058
13.35
22:00:00
13.35
02/06/2026
0.00%
0.00
13.32
500
13.35
900
 +1.21%
CAD | CA46016U1084
30.54
23:00:00
30.04
02/06/2026
+1.66%
+0.50
30.36
300
30.64
300
 +20.98%
CAD | CA46579R1047
18.02
23:00:00
16.81
02/06/2026
+7.20%
+1.21
17.86
600
18.06
500
 +7.69%
CAD | CA4707481046
37.37
23:00:00
36.36
02/06/2026
+2.78%
+1.01
37.37
100
37.59
300
 +8.05%
CAD | CA4991131083
27.92
23:00:00
26.69
02/06/2026
+4.61%
+1.23
27.82
400
27.95
100
 +17.63%
CAD | CA4882951060
8.13
23:00:00
8.01
02/06/2026
+1.50%
+0.12
8.10
1,000
8.17
600
 +4.43%
CAD | CA4932711001
48.32
23:00:00
49.17
02/06/2026
-1.73%
-0.85
48.20
100
48.46
200
 +11.75%
CAD | CA49410M1023
17.82
23:00:00
17.57
02/06/2026
+1.42%
+0.25
17.72
600
17.88
100
 +7.13%
CAD | CA49448Q1090
126.50
23:00:00
127.42
02/06/2026
-0.72%
-0.92
126.22
100
127.08
100
 -26.38%
CAD | CA4969024047
46.02
23:00:00
43.81
02/06/2026
+5.04%
+2.21
45.98
600
46.03
200
 +13.32%
CAD | CA5054401073
29.89
23:00:00
29.49
02/06/2026
+1.36%
+0.40
29.80
100
29.91
100
 -1.27%
CAD | CA51925D1069
40.07
23:00:00
40.00
02/06/2026
+0.18%
+0.07
40.02
100
40.07
1,800
 -0.74%
CAD | CA53229C1077
12.38
23:00:00
12.65
02/06/2026
-2.13%
-0.27
12.33
300
12.39
3,700
 -23.61%
CAD | CA53278L1076
88.69
23:00:00
88.58
02/06/2026
+0.12%
+0.11
88.58
500
88.83
100
 +6.77%
CAD | CA53681J1030
6.57
23:00:00
6.37
02/06/2026
+3.14%
+0.20
6.55
400
6.57
1,000
 +6.70%
CAD | CA5394811015
66.79
23:00:00
67.09
02/06/2026
-0.45%
-0.30
66.69
300
67.01
300
 +8.12%
CAD | CA5503711080
107.83
23:00:00
104.85
02/06/2026
+2.84%
+2.98
107.60
400
108.00
200
 -8.04%
CAD | CA5503721063
34.62
23:00:00
33.45
02/06/2026
+3.50%
+1.17
34.55
500
34.70
1,200
 +13.39%
CAD | CA5592224011
73.84
23:00:00
73.80
02/06/2026
+0.05%
+0.04
73.70
100
74.05
100
 +0.86%
CAD | CA56501R1064
51.57
23:00:00
51.97
02/06/2026
-0.77%
-0.40
51.54
100
51.80
200
 +4.27%
CAD | CA5649051078
27.36
23:00:00
26.87
02/06/2026
+1.82%
+0.49
27.00
900
27.37
1,000
 +7.78%
CAD | CA55293N1096
35.95
23:00:00
34.50
02/06/2026
+4.20%
+1.45
35.90
300
36.10
200
 +29.50%
CAD | CA59151K1084
64.64
23:00:00
64.50
02/06/2026
+0.22%
+0.14
64.61
300
65.05
100
 +18.48%
CAD | CA59162N1096
95.35
23:00:00
95.75
02/06/2026
-0.42%
-0.40
95.18
200
95.60
100
 -3.08%
CAD | CA6252841045
17.48
23:00:00
17.44
02/06/2026
+0.23%
+0.04
17.42
700
17.50
9,800
 +10.80%
CAD | CA6330671034
172.26
23:00:00
169.07
02/06/2026
+1.89%
+3.19
171.70
2,000
172.32
100
 -2.05%
CAD | CA6445351068
15.44
23:00:00
14.48
02/06/2026
+6.63%
+0.96
15.41
1,200
15.45
3,600
 +21.07%
CAD | CA65340P1062
15.85
23:00:00
15.04
02/06/2026
+5.39%
+0.81
15.80
500
15.90
16,500
 +19.08%
CAD | CA62910L1022
17.16
23:00:00
17.50
02/06/2026
-1.94%
-0.34
17.05
1,000
17.41
1,000
 +12.76%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
52.93
23:00:00
52.59
02/06/2026
+0.65%
+0.34
52.80
100
53.08
100
 +7.52%
CAD | CA6665111002
19.35
22:00:00
19.35
02/06/2026
0.00%
0.00
19.26
500
19.38
1,400
 +8.40%
CAD | CA6674951059
5.76
23:00:00
5.78
02/06/2026
-0.35%
-0.02
5.72
4,400
5.77
100
 +13.11%
CAD | CA66987E2069
13.56
23:00:00
12.56
02/06/2026
+7.96%
+1.00
13.55
100
13.83
2,000
 -1.88%
CAD | CA67077M1086
95.04
23:00:00
93.69
02/06/2026
+1.44%
+1.35
94.87
1,000
95.38
500
 +10.59%
CAD | CA6752224007
50.07
23:00:00
46.40
02/06/2026
+7.91%
+3.67
49.95
700
50.25
200
 +19.28%
CAD | CA68272K1030
106.35
23:00:00
106.66
02/06/2026
-0.29%
-0.31
106.00
200
106.54
100
 -5.58%
CAD | CA6837151068
34.37
23:00:00
34.26
02/06/2026
+0.32%
+0.11
34.05
200
34.50
100
 -23.36%
CAD | CA68390D1069
57.17
23:00:00
54.68
02/06/2026
+4.55%
+2.49
57.06
600
57.77
100
 +12.46%
CAD | CA68634K1066
23.56
23:00:00
21.33
02/06/2026
+10.45%
+2.23
23.17
100
23.60
300
 +15.55%
CAD | CA6979001089
80.01
23:00:00
75.46
02/06/2026
+6.03%
+4.55
79.85
100
80.05
400
 +6.04%
CAD | CA6993202069
25.70
23:00:00
24.97
02/06/2026
+2.92%
+0.73
25.44
5,000
25.77
400
 +3.22%
CAD | CA69946Q1046
21.24
23:00:00
20.89
02/06/2026
+1.68%
+0.35
21.20
200
21.31
500
 +13.22%
CAD | CA7063271034
58.48
23:00:00
58.26
02/06/2026
+0.38%
+0.22
58.37
300
58.60
300
 +11.42%
CAD | CA7142661031
41.16
23:00:00
38.47
02/06/2026
+6.99%
+2.69
38.25
1,000
41.75
100
 +15.77%
CAD | CA71584R1055
29.06
22:00:00
29.06
02/06/2026
0.00%
0.00
28.95
300
29.18
300
 +4.20%
CAD | CA7170461064
25.21
23:00:00
25.64
02/06/2026
-1.68%
-0.43
25.17
2,100
25.22
7,000
 +12.90%
CAD | CA7392391016
65.23
23:00:00
64.50
02/06/2026
+1.13%
+0.73
65.10
100
65.30
200
 -11.58%
CAD | CA7397211086
30.31
23:00:00
30.22
02/06/2026
+0.30%
+0.09
30.23
300
30.42
300
 +11.80%
CAD | CA74061A1084
101.12
23:00:00
100.25
02/06/2026
+0.87%
+0.87
100.68
100
101.49
100
 -1.44%
CAD | CA74167K1093
17.01
23:00:00
17.15
02/06/2026
-0.82%
-0.14
16.97
200
17.11
600
 +10.01%
CAD | CA7481932084
50.76
23:00:00
51.19
02/06/2026
-0.84%
-0.43
50.61
200
50.93
200
 -0.99%
CAD | CA76131D1033
96.29
23:00:00
96.84
02/06/2026
-0.57%
-0.55
95.95
400
96.50
700
 +3.40%
CAD | CA76329W1032
42.94
23:00:00
42.36
02/06/2026
+1.37%
+0.58
42.75
200
43.01
1,700
 +7.08%
CAD | CA7669101031
19.73
23:00:00
19.79
02/06/2026
-0.30%
-0.06
19.65
600
19.75
10,000
 +5.83%
CAD | CA7751092007
50.28
23:00:00
49.29
02/06/2026
+2.01%
+0.99
50.20
500
50.32
900
 -4.86%
CAD | CA7800871021
236.29
23:00:00
232.72
02/06/2026
+1.53%
+3.57
236.00
1,000
236.32
100
 -0.54%
CAD | CA7819036046
49.91
23:00:00
49.39
02/06/2026
+1.05%
+0.52
49.72
800
50.00
4,500
 +12.76%
CAD | CA8029121057
42.84
23:00:00
42.74
02/06/2026
+0.23%
+0.10
42.71
500
42.96
500
 +3.46%
CAD | CA8119161054
44.11
23:00:00
41.00
02/06/2026
+7.59%
+3.11
43.79
700
44.56
100
 +0.76%
CAD | CA8139211038
18.17
23:00:00
18.33
02/06/2026
-0.87%
-0.16
18.09
500
18.19
700
 +6.14%
CAD | CA82509L1076
160.64
23:00:00
153.06
02/06/2026
+4.95%
+7.58
160.50
100
160.77
300
 -30.74%
CAD | CA82621K1021
22.03
23:00:00
22.14
02/06/2026
-0.50%
-0.11
21.95
200
22.07
2,000
 +8.37%
CAD | CA82835P1036
14.63
23:00:00
14.24
02/06/2026
+2.74%
+0.39
14.55
200
14.75
1,000
 +24.04%
CAD | CA83056P7157
45.76
23:00:00
42.94
02/06/2026
+6.57%
+2.82
44.84
100
47.00
3,100
 +31.72%
CAD | CA83179X1087
27.14
23:00:00
27.19
02/06/2026
-0.18%
-0.05
27.01
400
27.20
400
 +5.59%
CAD | CA83671M1059
39.58
23:00:00
39.86
02/06/2026
-0.70%
-0.28
39.48
400
39.73
400
 +5.59%
CAD | CA8520662088
166.16
23:00:00
162.28
02/06/2026
+2.39%
+3.88
163.99
100
168.56
100
 +20.71%
CAD | CA7847301032
35.13
23:00:00
33.02
02/06/2026
+6.39%
+2.11
35.08
200
35.20
500
 +9.74%
CAD | CA85472N1096
139.00
23:00:00
138.61
02/06/2026
+0.28%
+0.39
137.99
100
140.00
300
 +7.02%
CAD | CA85853F1053
98.42
23:00:00
97.82
02/06/2026
+0.61%
+0.60
98.05
100
98.63
100
 +14.91%
CAD | CA8629522076
27.92
23:00:00
27.78
02/06/2026
+0.50%
+0.14
27.86
200
27.92
200
 -1.94%
CAD | CA8667961053
87.44
23:00:00
88.99
02/06/2026
-1.74%
-1.55
87.44
100
87.50
2,000
 +3.86%
CAD | CA8672241079
74.12
23:00:00
73.46
02/06/2026
+0.90%
+0.66
74.04
500
74.12
100
 +20.58%
CAD | CA86828P1036
7.38
23:00:00
7.35
02/06/2026
+0.41%
+0.03
7.35
10,000
7.41
700
 +4.40%
CAD | CA87505Y4094
9.54
23:00:00
9.59
02/06/2026
-0.52%
-0.05
9.51
9,000
9.55
2,700
 +20.18%
CAD | CA8765111064
11.19
23:00:00
10.72
02/06/2026
+4.38%
+0.47
11.14
100
11.23
5,000
 +37.97%
CAD | CA87807B1076
81.68
23:00:00
81.70
02/06/2026
-0.02%
-0.02
81.36
100
81.74
1,000
 +8.10%
CAD | CA8787422044
78.52
23:00:00
75.15
02/06/2026
+4.48%
+3.37
78.15
300
78.60
400
 +14.37%
CAD | CA87971M1032
19.27
23:00:00
19.32
02/06/2026
-0.26%
-0.05
19.26
100
19.29
2,400
 +6.80%
CAD | CA88105G1037
159.77
23:00:00
154.35
02/06/2026
+3.51%
+5.42
157.39
100
160.19
100
 -6.18%
CAD | CA87241L1094
165.94
23:00:00
166.50
02/06/2026
-0.34%
-0.56
165.00
100
166.50
500
 +17.36%
CAD | CA2499061083
91.44
23:00:00
91.25
02/06/2026
+0.21%
+0.19
90.57
600
93.00
200
 -24.22%
CAD | CA8849038085
121.21
23:00:00
120.18
02/06/2026
+0.86%
+1.03
120.05
100
121.50
200
 -33.65%
CAD | US88688T2096
10.44
23:00:00
10.37
02/06/2026
+0.68%
+0.07
10.40
400
10.50
700
 -16.44%
CAD | CA87262K1057
46.67
23:00:00
45.42
02/06/2026
+2.75%
+1.25
46.20
200
46.71
100
 -13.04%
CAD | CA89055A2039
28.44
23:00:00
28.50
02/06/2026
-0.21%
-0.06
28.30
400
28.50
500
 +3.49%
CAD | CA8910546032
67.02
23:00:00
62.89
02/06/2026
+6.57%
+4.13
66.76
200
67.20
1,200
 -4.04%
CAD | CA8911021050
183.03
23:00:00
184.71
02/06/2026
-0.91%
-1.68
182.51
100
183.61
100
 +11.24%
CAD | CA8911605092
133.17
23:00:00
131.99
02/06/2026
+0.89%
+1.18
133.10
1,000
133.25
800
 +2.03%
CAD | CA89156V1067
61.81
23:00:00
62.66
02/06/2026
-1.36%
-0.85
61.70
2,100
61.83
500
 +1.77%
CAD | CA89346D1078
18.44
23:00:00
18.09
02/06/2026
+1.93%
+0.35
18.40
300
18.48
4,900
 +4.21%
CAD | CA8935781044
23.41
23:00:00
23.35
02/06/2026
+0.26%
+0.06
23.40
1,000
23.47
500
 +2.77%
CAD | CA89679A2092
43.91
23:00:00
43.93
02/06/2026
-0.05%
-0.02
43.72
200
44.09
200
 +2.83%
CAD | CA89679M1041
48.50
23:00:00
46.77
02/06/2026
+3.70%
+1.73
48.20
200
49.00
300
 +2.54%
CAD | CA9237251058
14.09
23:00:00
13.93
02/06/2026
+1.15%
+0.16
14.05
4,200
14.10
2,100
 +21.98%
CAD | CA92859G6085
5.49
23:00:00
6.27
02/06/2026
-12.44%
-0.78
5.47
1,100
5.59
200
 -16.62%
CAD | CA94106B1013
232.93
23:00:00
231.07
02/06/2026
+0.80%
+1.86
231.00
100
233.00
100
 -4.01%
CAD | CA95083R1001
22.75
23:00:00
21.61
02/06/2026
+5.28%
+1.14
22.63
500
22.82
500
 -4.97%
CAD | CA9528451052
101.65
23:00:00
100.09
02/06/2026
+1.56%
+1.56
99.90
100
102.00
100
 +19.20%
CAD | CA9628791027
193.60
23:00:00
185.90
02/06/2026
+4.14%
+7.70
189.50
100
193.98
100
 +15.21%
CAD | CA96467A2002
12.85
23:00:00
12.60
02/06/2026
+1.98%
+0.25
12.82
1,200
12.86
22,900
 +9.57%
CAD | CA97535P1045
48.75
23:00:00
47.24
02/06/2026
+3.20%
+1.51
48.75
100
48.99
200
 +5.90%
CAD | CA92938W2022
266.83
23:00:00
265.84
02/06/2026
+0.37%
+0.99
266.09
100
267.45
100
 +6.97%