S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
35.97
10/21/2026
36.17
10/20/2026
-0.55%
-0.20
-
-
-
-
 -2.26%
CAD | CA33833X1015
28.44
10/21/2026
27.52
10/20/2026
+3.34%
+0.92
-
-
-
-
 +60.50%
CAD | CA00379L3048
12.70
10/21/2026
11.29
10/20/2026
+12.49%
+1.41
-
-
-
-
 +18.91%
CAD | CA00791P1071
10.71
10/21/2026
10.73
10/20/2026
-0.19%
-0.02
-
-
-
-
 -8.77%
CAD | CA00762V1094
48.86
10/21/2026
49.70
10/20/2026
-1.69%
-0.84
-
-
-
-
 +56.20%
CAD | CA0084741085
263.15
10/21/2026
261.83
10/20/2026
+0.50%
+1.32
-
-
-
-
 +13.06%
CAD | CA0089118776
22.07
10/21/2026
21.58
10/20/2026
+2.27%
+0.49
-
-
-
-
 +14.41%
CAD | CA0115321089
44.55
10/21/2026
44.76
10/20/2026
-0.47%
-0.21
-
-
-
-
 -15.94%
CAD | CA0158571053
7.44
10/21/2026
7.35
10/20/2026
+1.22%
+0.09
-
-
-
-
 -11.85%
CAD | CA01626P1484
83.36
10/21/2026
85.36
10/20/2026
-2.34%
-2.00
-
-
-
-
 +11.21%
CAD | CA01921D2041
28.96
10/21/2026
29.16
10/20/2026
-0.69%
-0.20
-
-
-
-
 -7.92%
CAD | CA0194561027
5.48
10/21/2026
5.61
10/20/2026
-2.32%
-0.13
-
-
-
-
 -59.01%
CAD | CA0213611001
56.36
10/21/2026
55.80
10/20/2026
+1.00%
+0.56
-
-
-
-
 +34.67%
CAD | CA0209361009
55.76
10/21/2026
55.82
10/20/2026
-0.11%
-0.06
-
-
-
-
 +36.53%
CAD | CA02215R1073
49.06
10/21/2026
48.31
10/20/2026
+1.55%
+0.75
-
-
-
-
 -13.49%
CAD | CA03062D8035
5.05
10/21/2026
5.06
10/20/2026
-0.20%
-0.01
-
-
-
-
 -28.27%
CAD | CA04040Y1097
23.92
10/21/2026
23.99
10/20/2026
-0.29%
-0.07
-
-
-
-
 +7.46%
CAD | CA04045U1021
153.86
10/21/2026
152.60
10/20/2026
+0.83%
+1.26
-
-
-
-
 +31.11%
CAD | CA0467894006
79.82
10/21/2026
79.65
10/20/2026
+0.21%
+0.17
-
-
-
-
 +41.58%
CAD | CA04682R1073
12.06
10/21/2026
12.07
10/20/2026
-0.08%
-0.01
-
-
-
-
 +71.55%
CAD | CA04764T1049
85.81
10/21/2026
84.70
10/20/2026
+1.31%
+1.11
-
-
-
-
 -3.15%
CAD | CA00217Y1043
26.75
10/21/2026
26.27
10/20/2026
+1.83%
+0.48
-
-
-
-
 -29.25%
CAD | CA0539061030
7.30
10/21/2026
7.28
10/20/2026
+0.27%
+0.02
-
-
-
-
 -14.52%
CAD | CA05466C1095
37.32
10/21/2026
36.91
10/20/2026
+1.11%
+0.41
-
-
-
-
 +90.02%
CAD | CA11777Q2099
7.36
10/21/2026
7.30
10/20/2026
+0.82%
+0.06
-
-
-
-
 +19.09%
CAD | CA0565331026
87.96
10/21/2026
86.81
10/20/2026
+1.32%
+1.15
-
-
-
-
 +20.28%
CAD | CA06849F1080
57.22
10/21/2026
56.90
10/20/2026
+0.56%
+0.32
-
-
-
-
 -4.30%
CAD | CA0717341071
9.06
10/21/2026
9.01
10/20/2026
+0.55%
+0.05
-
-
-
-
 -4.93%
CAD | CA07317Q1054
7.58
10/21/2026
7.54
10/20/2026
+0.53%
+0.04
-
-
-
-
 +70.72%
CAD | CA05534B7604
28.08
10/21/2026
28.15
10/20/2026
-0.25%
-0.07
-
-
-
-
 -14.23%
CAD | CA0906971035
6.77
10/21/2026
6.82
10/20/2026
-0.73%
-0.05
-
-
-
-
 -9.37%
CAD | CA09076P1045
73.78
10/21/2026
73.60
10/20/2026
+0.24%
+0.18
-
-
-
-
 +158.70%
CAD | CA0636711016
239.31
10/21/2026
235.40
10/20/2026
+1.66%
+3.91
-
-
-
-
 +34.26%
CAD | CA0641491075
131.90
10/21/2026
129.78
10/20/2026
+1.63%
+2.12
-
-
-
-
 +30.30%
CAD | CA09228F1036
13.22
10/21/2026
12.45
10/20/2026
+6.18%
+0.77
-
-
-
-
 +155.21%
CAD | CA0966311064
61.36
10/21/2026
61.67
10/20/2026
-0.50%
-0.31
-
-
-
-
 -4.84%
CAD | CA0977518616
331.65
10/21/2026
325.32
10/20/2026
+1.95%
+6.33
-
-
-
-
 +42.03%
CAD | CA1033101082
112.34
10/21/2026
113.91
10/20/2026
-1.38%
-1.57
-
-
-
-
 -48.62%
CAD | CA1130041058
64.65
10/21/2026
64.57
10/20/2026
+0.12%
+0.08
-
-
-
-
 -10.08%
CAD | BMG162581083
40.93
10/21/2026
39.64
10/20/2026
+3.25%
+1.29
-
-
-
-
 +10.35%
CAD | CA1130061007
37.96
10/21/2026
37.54
10/20/2026
+1.12%
+0.42
-
-
-
-
 -22.61%
CAD | BMG162521014
51.19
10/21/2026
51.63
10/20/2026
-0.85%
-0.44
-
-
-
-
 +7.29%
CAD | CA11271J1075
52.65
10/21/2026
52.49
10/20/2026
+0.30%
+0.16
-
-
-
-
 -16.46%
CAD | CA05577W2004
78.53
10/21/2026
78.75
10/20/2026
-0.28%
-0.22
-
-
-
-
 -19.08%
CAD | CA1247651088
34.40
10/21/2026
34.20
10/20/2026
+0.58%
+0.20
-
-
-
-
 -17.59%
CAD | CA13321L1085
115.22
10/21/2026
113.15
10/20/2026
+1.83%
+2.07
-
-
-
-
 -8.32%
CAD | CA1363751027
171.53
10/21/2026
170.59
10/20/2026
+0.55%
+0.94
-
-
-
-
 +26.36%
CAD | CA13646K1084
123.65
10/21/2026
122.72
10/20/2026
+0.76%
+0.93
-
-
-
-
 +22.37%
CAD | CA14042M1023
63.98
10/21/2026
62.73
10/20/2026
+1.99%
+1.25
-
-
-
-
 +9.27%
CAD | CA14071L1085
11.84
10/21/2026
12.23
10/20/2026
-3.19%
-0.39
-
-
-
-
 -14.08%
CAD | CA14179V5036
83.62
10/21/2026
85.28
10/20/2026
-1.95%
-1.66
-
-
-
-
 -0.38%
CAD | CA1249003098
98.06
10/21/2026
96.58
10/20/2026
+1.53%
+1.48
-
-
-
-
 +13.10%
CAD | CA1349211054
31.22
10/21/2026
31.73
10/20/2026
-1.61%
-0.51
-
-
-
-
 -15.32%
CAD | CA1360691010
161.34
10/21/2026
159.12
10/20/2026
+1.40%
+2.22
-
-
-
-
 +29.66%
CAD | CA1363851017
76.20
10/21/2026
76.23
10/20/2026
-0.04%
-0.03
-
-
-
-
 +63.91%
CAD | CA1366812024
203.64
10/21/2026
205.99
10/20/2026
-1.14%
-2.35
-
-
-
-
 +17.07%
CAD | CA1367178326
48.75
10/21/2026
48.69
10/20/2026
+0.12%
+0.06
-
-
-
-
 +14.09%
CAD | CA15101Q2071
428.26
10/21/2026
422.22
10/20/2026
+1.43%
+6.04
-
-
-
-
 +5.48%
CAD | CA15135U1093
46.54
10/21/2026
46.65
10/20/2026
-0.24%
-0.11
-
-
-
-
 +100.43%
CAD | CA1520061021
30.96
10/21/2026
30.86
10/20/2026
+0.32%
+0.10
-
-
-
-
 +56.68%
CAD | CA15713J1049
20.54
10/21/2026
20.30
10/20/2026
+1.18%
+0.24
-
-
-
-
 +67.40%
CAD | CA12532H1047
111.75
10/21/2026
111.10
10/20/2026
+0.59%
+0.65
-
-
-
-
 -11.86%
CAD | CA16141A1030
20.92
10/21/2026
20.93
10/20/2026
-0.05%
-0.01
-
-
-
-
 +4.08%
CAD | CA17039A1066
14.81
10/21/2026
14.96
10/20/2026
-1.00%
-0.15
-
-
-
-
 0.00%
CAD | CA19239C1068
53.06
10/21/2026
52.98
10/20/2026
+0.15%
+0.08
-
-
-
-
 -20.17%
CAD | CA1946931070
130.48
10/21/2026
130.79
10/20/2026
-0.24%
-0.31
-
-
-
-
 -35.32%
CAD | CA21037X1006
3,236.06
10/21/2026
3,240.00
10/20/2026
-0.12%
-3.94
-
-
-
-
 -1.98%
CAD | CA2271071094
15.93
10/21/2026
16.08
10/20/2026
-0.93%
-0.15
-
-
-
-
 +4.32%
CAD | CA1264621006
17.78
10/21/2026
17.62
10/20/2026
+0.91%
+0.16
-
-
-
-
 +9.28%
CAD | CA23126M3003
11.38
10/21/2026
11.07
10/20/2026
+2.80%
+0.31
-
-
-
-
 +11.24%
CAD | CA24477T1003
72.80
10/21/2026
71.34
10/20/2026
+2.05%
+1.46
-
-
-
-
 -4.12%
CAD | CA2483561072
3.27
10/21/2026
3.19
10/20/2026
+2.51%
+0.08
-
-
-
-
 -10.16%
CAD | CA25466C1077
11.35
10/21/2026
11.23
10/20/2026
+1.07%
+0.12
-
-
-
-
 -
CAD | CA25675T1075
204.59
10/21/2026
205.86
10/20/2026
-0.62%
-1.27
-
-
-
-
 -0.27%
CAD | CA26139R1091
58.37
10/21/2026
58.53
10/20/2026
-0.27%
-0.16
-
-
-
-
 +37.60%
CAD | CA26153W1095
12.84
10/21/2026
13.03
10/20/2026
-1.46%
-0.19
-
-
-
-
 +2.07%
CAD | CA2849025093
49.11
10/21/2026
49.44
10/20/2026
-0.67%
-0.33
-
-
-
-
 -0.45%
CAD | CA2861812014
21.37
10/21/2026
21.28
10/20/2026
+0.42%
+0.09
-
-
-
-
 -40.72%
CAD | CA2908761018
66.62
10/21/2026
66.48
10/20/2026
+0.21%
+0.14
-
-
-
-
 -1.51%
CAD | CA2918434077
50.29
10/21/2026
51.06
10/20/2026
-1.51%
-0.77
-
-
-
-
 +5.39%
CAD | CA29250N1050
67.43
10/21/2026
67.35
10/20/2026
+0.12%
+0.08
-
-
-
-
 +2.66%
CAD | CA29258Y1034
11.68
10/21/2026
11.53
10/20/2026
+1.30%
+0.15
-
-
-
-
 -9.53%
CAD | CA29269R1055
34.72
10/21/2026
33.96
10/20/2026
+2.24%
+0.76
-
-
-
-
 +64.08%
CAD | CA2926717083
11.53
10/21/2026
11.52
10/20/2026
+0.09%
+0.01
-
-
-
-
 -42.00%
CAD | CA26886R1047
118.31
10/21/2026
117.60
10/20/2026
+0.60%
+0.71
-
-
-
-
 +13.88%
CAD | CA29446Y5020
15.52
10/21/2026
15.53
10/20/2026
-0.06%
-0.01
-
-
-
-
 -19.54%
CAD | CA2960061091
44.97
10/21/2026
46.25
10/20/2026
-2.77%
-1.28
-
-
-
-
 +15.81%
CAD | CA3012831077
115.82
10/21/2026
113.03
10/20/2026
+2.47%
+2.79
-
-
-
-
 +41.31%
CAD | CA30224T8639
27.08
10/21/2026
27.48
10/20/2026
-1.46%
-0.40
-
-
-
-
 +26.84%
CAD | CA3039011026
2,489.33
10/21/2026
2,455.83
10/20/2026
+1.36%
+33.50
-
-
-
-
 -4.84%
CAD | CA3180714048
100.85
10/21/2026
99.32
10/20/2026
+1.54%
+1.53
-
-
-
-
 +35.61%
CAD | CA31890B1031
23.10
10/21/2026
23.14
10/20/2026
-0.17%
-0.04
-
-
-
-
 +22.22%
CAD | CA32076V1031
22.61
10/21/2026
22.48
10/20/2026
+0.58%
+0.13
-
-
-
-
 -1.27%
CAD | CA33767E2024
191.85
10/21/2026
194.67
10/20/2026
-1.45%
-2.82
-
-
-
-
 -10.12%
CAD | CA3495531079
78.65
10/21/2026
78.38
10/20/2026
+0.34%
+0.27
-
-
-
-
 +10.22%
CAD | CA3499421020
14.51
10/21/2026
14.56
10/20/2026
-0.34%
-0.05
-
-
-
-
 +7.88%
CAD | CA3518581051
342.01
10/21/2026
338.93
10/20/2026
+0.91%
+3.08
-
-
-
-
 +20.21%
CAD | CA3565001086
17.71
10/21/2026
17.70
10/20/2026
+0.06%
+0.01
-
-
-
-
 +16.59%
CAD | CA36270K1021
44.38
10/21/2026
44.75
10/20/2026
-0.83%
-0.37
-
-
-
-
 +6.97%
CAD | CA9611485090
107.99
10/21/2026
108.33
10/20/2026
-0.31%
-0.34
-
-
-
-
 +14.05%
CAD | CA36168Q1046
61.13
10/21/2026
62.46
10/20/2026
-2.13%
-1.33
-
-
-
-
 +3.68%
CAD | CA3748252069
33.59
10/21/2026
33.25
10/20/2026
+1.02%
+0.34
-
-
-
-
 +33.72%
CAD | CA3759161035
56.58
10/21/2026
57.51
10/20/2026
-1.62%
-0.93
-
-
-
-
 -34.05%
USD | CA3874372053
59.60
10/19/2026
60.93
10/16/2026
-2.18%
-1.33
-
-
-
-
 +0.69%
CAD | CA39138C1068
91.82
10/21/2026
90.35
10/20/2026
+1.63%
+1.47
-
-
-
-
 +35.65%
CAD | CA4039254079
9.69
10/21/2026
9.82
10/20/2026
-1.32%
-0.13
-
-
-
-
 -5.28%
CAD | CA4085491039
235.14
10/21/2026
225.06
10/20/2026
+4.48%
+10.08
-
-
-
-
 +47.44%
CAD | CA4220961078
14.86
10/21/2026
14.69
10/20/2026
+1.16%
+0.17
-
-
-
-
 +58.59%
CAD | CA4436281022
33.71
10/21/2026
33.27
10/20/2026
+1.32%
+0.44
-
-
-
-
 +23.71%
CAD | CA4488112083
52.91
10/21/2026
52.78
10/20/2026
+0.25%
+0.13
-
-
-
-
 -3.17%
CAD | CA44955L1067
2.11
10/21/2026
2.11
10/20/2026
0.00%
0.00
-
-
-
-
 +4.46%
CAD | CA45075E1043
211.91
10/21/2026
209.84
10/20/2026
+0.99%
+2.07
-
-
-
-
 +19.16%
CAD | CA4509131088
25.00
10/21/2026
24.97
10/20/2026
+0.12%
+0.03
-
-
-
-
 +10.38%
CAD | CA4495861060
82.08
10/21/2026
81.59
10/20/2026
+0.60%
+0.49
-
-
-
-
 +32.79%
CAD | CA4530384086
190.53
10/21/2026
190.15
10/20/2026
+0.20%
+0.38
-
-
-
-
 +60.68%
CAD | CA45823T1066
263.05
10/21/2026
259.09
10/20/2026
+1.53%
+3.96
-
-
-
-
 -7.94%
CAD | CA46016U1084
39.61
10/21/2026
39.24
10/20/2026
+0.94%
+0.37
-
-
-
-
 +59.52%
CAD | CA46579R1047
9.53
10/21/2026
10.16
10/20/2026
-6.20%
-0.63
-
-
-
-
 -38.95%
CAD | CA4707481046
45.54
10/21/2026
45.47
10/20/2026
+0.15%
+0.07
-
-
-
-
 +35.33%
CAD | CA4991131083
27.01
10/21/2026
26.87
10/20/2026
+0.52%
+0.14
-
-
-
-
 +19.04%
CAD | CA4882951060
11.68
10/21/2026
11.47
10/20/2026
+1.83%
+0.21
-
-
-
-
 +52.28%
CAD | CA4932711001
55.58
10/21/2026
55.43
10/20/2026
+0.27%
+0.15
-
-
-
-
 +26.32%
CAD | CA49410M1023
17.36
10/21/2026
17.59
10/20/2026
-1.31%
-0.23
-
-
-
-
 +5.85%
CAD | CA49448Q1090
196.04
10/21/2026
194.88
10/20/2026
+0.60%
+1.16
-
-
-
-
 +13.27%
CAD | CA4969024047
33.42
10/21/2026
33.24
10/20/2026
+0.54%
+0.18
-
-
-
-
 -13.55%
CAD | CA5054401073
21.15
10/21/2026
21.24
10/20/2026
-0.42%
-0.09
-
-
-
-
 -29.19%
CAD | CA51925D1069
40.42
10/21/2026
40.38
10/20/2026
+0.10%
+0.04
-
-
-
-
 +0.30%
CAD | CA53229C1077
15.34
10/21/2026
15.66
10/20/2026
-2.04%
-0.32
-
-
-
-
 -7.37%
CAD | CA53278L1076
89.06
10/21/2026
91.60
10/20/2026
-2.77%
-2.54
-
-
-
-
 +7.35%
CAD | CA53681J1030
3.02
10/21/2026
3.01
10/20/2026
+0.33%
+0.01
-
-
-
-
 -49.41%
CAD | CA5394811015
68.46
10/21/2026
69.09
10/20/2026
-0.91%
-0.63
-
-
-
-
 +10.33%
CAD | CA5503711080
91.02
10/21/2026
90.27
10/20/2026
+0.83%
+0.75
-
-
-
-
 -15.76%
CAD | CA5503721063
32.00
10/21/2026
32.94
10/20/2026
-2.85%
-0.94
-
-
-
-
 +8.47%
CAD | CA5592224011
89.51
10/21/2026
93.29
10/20/2026
-4.05%
-3.78
-
-
-
-
 +22.33%
CAD | CA56501R1064
63.51
10/21/2026
62.53
10/20/2026
+1.57%
+0.98
-
-
-
-
 +27.43%
CAD | CA5649051078
26.16
10/21/2026
25.85
10/20/2026
+1.20%
+0.31
-
-
-
-
 +4.93%
CAD | CA55293N1096
40.46
10/21/2026
38.81
10/20/2026
+4.25%
+1.65
-
-
-
-
 +51.88%
CAD | CA59151K1084
88.77
10/21/2026
89.03
10/20/2026
-0.29%
-0.26
-
-
-
-
 +63.06%
CAD | CA59162N1096
95.87
10/21/2026
96.03
10/20/2026
-0.17%
-0.16
-
-
-
-
 -2.96%
CAD | CA61178L1013
16.76
10/21/2026
16.32
10/20/2026
+2.70%
+0.44
-
-
-
-
 +69.64%
CAD | CA6252841045
28.95
10/21/2026
27.39
10/20/2026
+5.70%
+1.56
-
-
-
-
 +83.93%
CAD | CA6330671034
207.47
10/21/2026
203.60
10/20/2026
+1.90%
+3.87
-
-
-
-
 +20.20%
CAD | CA65340P1062
11.97
10/21/2026
11.90
10/20/2026
+0.59%
+0.07
-
-
-
-
 -5.23%
CAD | CA62910L1022
25.97
10/21/2026
25.30
10/20/2026
+2.65%
+0.67
-
-
-
-
 +67.33%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
56.06
10/21/2026
56.50
10/20/2026
-0.78%
-0.44
-
-
-
-
 +14.62%
CAD | CA6665111002
22.22
10/21/2026
21.91
10/20/2026
+1.41%
+0.31
-
-
-
-
 +24.48%
CAD | CA66987E2069
9.16
10/21/2026
9.12
10/20/2026
+0.44%
+0.04
-
-
-
-
 -28.44%
CAD | CA67077M1086
95.65
10/21/2026
97.13
10/20/2026
-1.52%
-1.48
-
-
-
-
 +12.90%
CAD | CA6752224007
37.48
10/21/2026
37.16
10/20/2026
+0.86%
+0.32
-
-
-
-
 -3.65%
CAD | CA68272K1030
102.69
10/21/2026
102.29
10/20/2026
+0.39%
+0.40
-
-
-
-
 -9.09%
CAD | CA6837151068
37.55
10/21/2026
37.27
10/20/2026
+0.75%
+0.28
-
-
-
-
 -16.00%
CAD | CA68390D1069
48.83
10/21/2026
48.91
10/20/2026
-0.16%
-0.08
-
-
-
-
 +0.43%
CAD | CA6979001089
61.27
10/21/2026
62.25
10/20/2026
-1.57%
-0.98
-
-
-
-
 -13.90%
CAD | CA6993202069
34.13
10/21/2026
34.15
10/20/2026
-0.06%
-0.02
-
-
-
-
 +43.43%
CAD | CA69946Q1046
29.28
10/21/2026
29.25
10/20/2026
+0.10%
+0.03
-
-
-
-
 +58.70%
CAD | CA7063271034
71.13
10/21/2026
70.49
10/20/2026
+0.91%
+0.64
-
-
-
-
 +36.03%
CAD | CA7142661031
26.34
10/21/2026
26.29
10/20/2026
+0.19%
+0.05
-
-
-
-
 -20.73%
CAD | CA7170461064
25.44
10/21/2026
25.50
10/20/2026
-0.24%
-0.06
-
-
-
-
 +12.02%
CAD | CA7392391016
94.51
10/21/2026
93.59
10/20/2026
+0.98%
+0.92
-
-
-
-
 +29.55%
CAD | CA7397211086
36.41
10/21/2026
36.32
10/20/2026
+0.25%
+0.09
-
-
-
-
 +34.70%
CAD | CA74061A1084
72.32
10/21/2026
71.46
10/20/2026
+1.20%
+0.86
-
-
-
-
 -28.90%
CAD | CA74167K1093
22.61
10/21/2026
22.50
10/20/2026
+0.49%
+0.11
-
-
-
-
 +45.03%
CAD | CA7481932084
64.36
10/21/2026
65.03
10/20/2026
-1.03%
-0.67
-
-
-
-
 +24.49%
CAD | CA76131D1033
104.22
10/21/2026
105.66
10/20/2026
-1.36%
-1.44
-
-
-
-
 +11.27%
CAD | CA76329W1032
37.70
10/21/2026
37.60
10/20/2026
+0.27%
+0.10
-
-
-
-
 -4.70%
CAD | CA7669101031
21.22
10/21/2026
21.33
10/20/2026
-0.52%
-0.11
-
-
-
-
 +13.48%
CAD | CA7751092007
44.61
10/21/2026
45.35
10/20/2026
-1.63%
-0.74
-
-
-
-
 -13.90%
CAD | CA7800871021
283.62
10/21/2026
280.17
10/20/2026
+1.23%
+3.45
-
-
-
-
 +21.21%
CAD | CA7819036046
89.95
10/21/2026
91.22
10/20/2026
-1.39%
-1.27
-
-
-
-
 +105.37%
CAD | CA8029121057
40.67
10/21/2026
40.45
10/20/2026
+0.54%
+0.22
-
-
-
-
 -1.55%
CAD | CA8119271028
36.46
10/21/2026
36.36
10/20/2026
+0.28%
+0.10
-
-
-
-
 -10.40%
CAD | CA82509L1076
244.93
10/21/2026
244.01
10/20/2026
+0.38%
+0.92
-
-
-
-
 +10.83%
CAD | CA82621K1021
20.05
10/21/2026
20.13
10/20/2026
-0.40%
-0.08
-
-
-
-
 -1.86%
CAD | CA82835P1036
13.14
10/21/2026
12.99
10/20/2026
+1.15%
+0.15
-
-
-
-
 +14.46%
CAD | CA83056P7157
44.53
10/21/2026
44.12
10/20/2026
+0.93%
+0.41
-
-
-
-
 +36.60%
CAD | CA83179X1087
27.03
10/21/2026
27.17
10/20/2026
-0.52%
-0.14
-
-
-
-
 +4.97%
CAD | CA83342V1040
14.64
10/21/2026
14.50
10/20/2026
+0.97%
+0.14
-
-
-
-
 -15.67%
CAD | CA83671M1059
48.83
10/21/2026
48.47
10/20/2026
+0.74%
+0.36
-
-
-
-
 +29.35%
CAD | CA8426851090
10.06
10/21/2026
9.86
10/20/2026
+2.03%
+0.20
-
-
-
-
 -5.00%
CAD | CA84678A5089
14.59
10/21/2026
14.13
10/20/2026
+3.26%
+0.46
-
-
-
-
 +101.24%
CAD | CA8520662088
149.89
10/21/2026
149.02
10/20/2026
+0.58%
+0.87
-
-
-
-
 +11.49%
CAD | CA7847301032
44.20
10/21/2026
43.95
10/20/2026
+0.57%
+0.25
-
-
-
-
 +46.89%
CAD | CA85472N1096
98.57
10/21/2026
97.05
10/20/2026
+1.57%
+1.52
-
-
-
-
 -23.90%
CAD | CA85853F1053
67.78
10/21/2026
65.56
10/20/2026
+3.39%
+2.22
-
-
-
-
 -20.38%
CAD | CA8629522076
43.60
10/21/2026
44.31
10/20/2026
-1.60%
-0.71
-
-
-
-
 +53.90%
CAD | CA8667961053
113.30
10/21/2026
111.95
10/20/2026
+1.21%
+1.35
-
-
-
-
 +32.24%
CAD | CA8672241079
110.87
10/21/2026
110.11
10/20/2026
+0.69%
+0.76
-
-
-
-
 +81.99%
CAD | CA86828P1036
6.92
10/21/2026
6.93
10/20/2026
-0.14%
-0.01
-
-
-
-
 -1.70%
CAD | CA87505Y4094
14.75
10/21/2026
14.58
10/20/2026
+1.17%
+0.17
-
-
-
-
 +84.84%
CAD | CA87807B1076
87.44
10/21/2026
86.85
10/20/2026
+0.68%
+0.59
-
-
-
-
 +15.69%
CAD | CA8787422044
88.14
10/21/2026
90.51
10/20/2026
-2.62%
-2.37
-
-
-
-
 +34.13%
CAD | CA87971M1032
11.78
10/21/2026
11.86
10/20/2026
-0.67%
-0.08
-
-
-
-
 -34.88%
CAD | CA88105G1037
113.40
10/21/2026
112.90
10/20/2026
+0.44%
+0.50
-
-
-
-
 -31.07%
CAD | CA87241L1094
158.10
10/21/2026
156.78
10/20/2026
+0.84%
+1.32
-
-
-
-
 +11.44%
CAD | CA2499061083
129.68
10/21/2026
126.81
10/20/2026
+2.26%
+2.87
-
-
-
-
 +7.70%
CAD | CA8849038812
161.89
10/21/2026
158.42
10/20/2026
+2.19%
+3.47
-
-
-
-
 -12.00%
CAD | US88688T2096
4.10
10/21/2026
4.28
10/20/2026
-4.21%
-0.18
-
-
-
-
 -66.96%
CAD | CA87262K1057
56.11
10/21/2026
55.49
10/20/2026
+1.12%
+0.62
-
-
-
-
 +7.43%
CAD | CA89055A2039
30.45
10/21/2026
30.69
10/20/2026
-0.78%
-0.24
-
-
-
-
 +10.57%
CAD | CA8910546032
74.04
10/21/2026
73.21
10/20/2026
+1.13%
+0.83
-
-
-
-
 +12.97%
CAD | CA8911021050
206.49
10/21/2026
209.16
10/20/2026
-1.28%
-2.67
-
-
-
-
 +24.35%
CAD | CA8911605092
175.11
10/21/2026
171.71
10/20/2026
+1.98%
+3.40
-
-
-
-
 +35.37%
CAD | CA89156V1067
65.97
10/21/2026
66.05
10/20/2026
-0.12%
-0.08
-
-
-
-
 +7.15%
CAD | CA89346D1078
18.71
10/21/2026
18.23
10/20/2026
+2.63%
+0.48
-
-
-
-
 +7.78%
CAD | CA89472Y1079
11.17
10/21/2026
11.16
10/20/2026
+0.09%
+0.01
-
-
-
-
 +43.76%
CAD | CA89679A2092
41.71
10/21/2026
41.32
10/20/2026
+0.94%
+0.39
-
-
-
-
 -2.36%
CAD | CA89679M1041
43.17
10/21/2026
43.11
10/20/2026
+0.14%
+0.06
-
-
-
-
 -5.35%
CAD | CA9237251058
19.01
10/21/2026
18.83
10/20/2026
+0.96%
+0.18
-
-
-
-
 +66.46%
CAD | CA92859G6085
4.73
10/21/2026
4.59
10/20/2026
+3.05%
+0.14
-
-
-
-
 -37.10%
CAD | CA94106B1013
236.45
10/21/2026
238.15
10/20/2026
-0.71%
-1.70
-
-
-
-
 -1.77%
CAD | CA95083R1001
30.84
10/21/2026
30.48
10/20/2026
+1.18%
+0.36
-
-
-
-
 +35.62%
CAD | CA9528451052
94.18
10/21/2026
93.21
10/20/2026
+1.04%
+0.97
-
-
-
-
 +12.16%
CAD | CA9628791027
185.58
10/21/2026
184.56
10/20/2026
+0.55%
+1.02
-
-
-
-
 +15.01%
CAD | CA96467A2002
20.10
10/21/2026
20.10
10/20/2026
0.00%
0.00
-
-
-
-
 +74.78%
CAD | CA92938W2022
174.15
10/21/2026
168.58
10/20/2026
+3.30%
+5.57
-
-
-
-
 -29.93%