S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
33.54
18:13:32
34.31
11/11/2026
-2.24%
-0.77
33.53
200
33.56
200
 -6.77%
CAD | CA33833X1015
34.46
18:13:09
35.13
11/11/2026
-1.91%
-0.67
34.48
100
34.50
100
 +98.25%
CAD | CA00379L3048
11.07
18:12:22
11.14
11/11/2026
-0.63%
-0.07
11.07
1,400
11.08
400
 +4.31%
CAD | CA00791P1071
10.87
18:12:27
10.78
11/11/2026
+0.83%
+0.09
10.87
800
10.88
500
 -8.18%
CAD | CA00762V1094
56.23
18:12:04
56.22
11/11/2026
+0.02%
+0.01
56.20
100
56.28
100
 +79.73%
CAD | CA0084741085
258.74
18:13:44
265.03
11/11/2026
-2.37%
-6.29
258.63
100
258.75
100
 +13.86%
CAD | CA0089118776
22.97
18:13:16
23.41
11/11/2026
-1.88%
-0.44
22.96
900
22.99
1,400
 +21.36%
CAD | CA0115321089
41.52
18:13:39
42.78
11/11/2026
-2.95%
-1.26
41.51
100
41.53
1,300
 -19.28%
CAD | CA0158571053
7.895
18:13:28
7.93
11/11/2026
-0.44%
-0.035
7.89
11,000
7.90
38,200
 -6.04%
CAD | CA01626P1484
82.12
18:13:38
82.35
11/11/2026
-0.28%
-0.23
82.05
300
82.14
300
 +9.86%
CAD | CA01921D2041
30.04
18:11:45
30.91
11/11/2026
-2.81%
-0.87
30.01
100
30.06
200
 -1.72%
CAD | CA0194561027
3.85
18:13:11
3.73
11/11/2026
+3.22%
+0.12
3.84
5,700
3.85
1,100
 -72.10%
CAD | CA0213611001
56.19
18:13:51
55.77
11/11/2026
+0.75%
+0.42
56.18
100
56.19
200
 +33.26%
CAD | CA0209361009
47.90
18:13:37
50.46
11/11/2026
-5.07%
-2.56
47.90
200
47.99
100
 +23.56%
CAD | CA02215R1073
49.64
18:05:48
50.41
11/11/2026
-1.53%
-0.77
49.59
200
49.69
300
 -11.11%
CAD | CA03062D8035
4.04
18:11:34
4.21
11/11/2026
-4.04%
-0.17
4.04
3,900
4.05
9,800
 -40.20%
CAD | CA04040Y1097
21.40
18:13:04
22.13
11/11/2026
-3.30%
-0.73
21.39
1,000
21.41
100
 -0.58%
CAD | CA04045U1021
155.35
18:13:38
156.25
11/11/2026
-0.58%
-0.90
155.26
100
155.45
300
 +33.15%
CAD | CA0467894006
87.50
18:12:32
87.21
11/11/2026
+0.33%
+0.29
87.43
200
87.51
100
 +54.68%
CAD | CA04682R1073
11.65
18:13:50
11.62
11/11/2026
+0.26%
+0.03
11.64
11,500
11.65
22,100
 +65.29%
CAD | CA04764T1049
90.69
18:13:34
90.62
11/11/2026
+0.08%
+0.07
90.65
900
90.73
100
 +2.28%
CAD | CA00217Y1043
24.70
18:12:58
25.15
11/11/2026
-1.79%
-0.45
24.65
400
24.71
500
 -33.48%
CAD | CA0539061030
6.36
18:13:06
6.53
11/11/2026
-2.60%
-0.17
6.36
200
6.37
4,800
 -23.54%
CAD | CA05466C1095
33.60
18:13:11
34.89
11/11/2026
-3.70%
-1.29
33.58
100
33.65
100
 +77.65%
CAD | CA11777Q2099
7.165
18:13:23
7.38
11/11/2026
-2.91%
-0.215
7.16
20,300
7.17
18,700
 +19.42%
CAD | CA0565331026
77.85
18:13:34
79.70
11/11/2026
-2.32%
-1.85
77.85
300
77.96
100
 +8.98%
CAD | CA06849F1080
54.89
18:13:43
55.67
11/11/2026
-1.40%
-0.78
54.88
400
54.89
200
 -6.89%
CAD | CA0717341071
11.99
18:13:41
11.91
11/11/2026
+0.67%
+0.08
11.97
3,400
11.99
100
 +24.97%
CAD | CA07317Q1054
6.14
18:13:25
6.07
11/11/2026
+1.15%
+0.07
6.14
50,200
6.15
61,200
 +36.71%
CAD | CA05534B7604
30.495
18:13:48
30.62
11/11/2026
-0.41%
-0.125
30.49
700
30.50
1,600
 -6.48%
CAD | CA0906971035
6.87
18:13:53
6.78
11/11/2026
+1.33%
+0.09
6.86
3,400
6.87
1,200
 -9.24%
CAD | CA09076P1045
79.41
18:10:13
76.89
11/11/2026
+3.28%
+2.52
79.33
200
79.43
100
 +169.60%
CAD | CA0636711016
247.18
18:13:29
247.75
11/11/2026
-0.23%
-0.57
247.11
100
247.18
200
 +38.99%
CAD | CA0641491075
132.08
18:13:30
132.84
11/11/2026
-0.57%
-0.76
132.07
400
132.08
500
 +31.23%
CAD | CA09228F1036
13.325
18:13:38
13.40
11/11/2026
-0.56%
-0.075
13.32
700
13.33
400
 +158.69%
CAD | CA0966311064
59.20
18:00:43
59.92
11/11/2026
-1.20%
-0.72
59.21
600
59.26
200
 -7.07%
CAD | CA0977518616
334.35
18:13:14
345.94
11/11/2026
-3.35%
-11.59
334.09
100
334.62
300
 +48.15%
CAD | CA1033101082
106.75
18:12:38
109.70
11/11/2026
-2.69%
-2.95
106.66
100
106.84
300
 -49.82%
CAD | CA1130041058
73.72
18:13:52
74.87
11/11/2026
-1.54%
-1.15
73.72
200
73.75
200
 +4.13%
CAD | BMG162581083
43.01
18:13:51
43.37
11/11/2026
-0.83%
-0.36
42.99
100
43.02
100
 +16.93%
CAD | CA1130061007
41.87
18:09:33
41.89
11/11/2026
-0.05%
-0.02
41.81
300
41.90
400
 -14.60%
CAD | BMG162521014
56.13
18:08:10
56.58
11/11/2026
-0.80%
-0.45
56.12
300
56.18
100
 +18.59%
CAD | CA11271J1075
59.52
18:13:53
59.89
11/11/2026
-0.62%
-0.37
59.51
400
59.52
100
 -4.97%
CAD | CA05577W2004
91.08
18:13:09
93.32
11/11/2026
-2.40%
-2.24
90.90
100
91.14
600
 -3.84%
CAD | CA1247651088
40.12
18:13:35
38.99
11/11/2026
+2.90%
+1.13
40.12
300
40.13
400
 -6.59%
CAD | CA13321L1085
103.46
18:13:55
105.87
11/11/2026
-2.28%
-2.41
103.40
400
103.46
400
 -15.76%
CAD | CA1363751027
182.655
18:12:52
181.69
11/11/2026
+0.53%
+0.965
182.57
300
182.65
100
 +33.84%
CAD | CA13646K1084
135.28
18:13:29
133.60
11/11/2026
+1.26%
+1.68
135.28
900
135.31
200
 +32.21%
CAD | CA14042M1023
65.34
18:13:55
65.43
11/11/2026
-0.18%
-0.12
65.30
200
65.34
200
 +11.75%
CAD | CA14071L1085
10.685
18:13:48
11.49
11/11/2026
-7.01%
-0.805
10.68
2,600
10.69
1,300
 -16.62%
CAD | CA14179V5036
111.17
18:13:23
98.62
11/11/2026
+12.73%
+12.55
103.00
18,600
103.00
17,000
 +17.49%
CAD | CA1249003098
101.87
18:13:32
101.29
11/11/2026
+0.57%
+0.58
101.85
200
101.89
200
 +16.83%
CAD | CA1349211054
30.63
18:13:42
30.76
11/11/2026
-0.42%
-0.13
30.63
100
30.65
2,100
 -16.57%
CAD | CA1360691010
165.64
18:12:13
166.02
11/11/2026
-0.23%
-0.38
165.57
200
165.64
200
 +33.42%
CAD | CA1363851017
69.90
18:13:54
69.69
11/11/2026
+0.30%
+0.21
69.89
700
69.91
700
 +49.90%
CAD | CA1366812024
217.59
18:13:28
204.97
11/11/2026
+6.16%
+12.62
212.33
4,900
212.33
4,900
 +17.84%
CAD | CA1367178326
53.15
18:10:42
52.78
11/11/2026
+0.70%
+0.37
53.13
200
53.19
200
 +23.52%
CAD | CA15101Q2071
365.66
18:13:54
345.43
11/11/2026
+5.86%
+20.23
365.46
100
366.07
200
 -14.92%
CAD | CA15135U1093
41.00
18:13:54
40.51
11/11/2026
+1.21%
+0.49
41.00
300
41.01
1,300
 +74.46%
CAD | CA1520061021
29.49
18:13:42
30.31
11/11/2026
-2.71%
-0.82
29.48
300
29.51
500
 +53.39%
CAD | CA15713J1049
20.16
18:13:27
19.71
11/11/2026
+2.28%
+0.45
20.14
900
20.17
100
 +60.64%
CAD | CA12532H1047
116.91
18:13:35
115.61
11/11/2026
+1.12%
+1.30
116.89
100
116.92
100
 -8.81%
CAD | CA16141A1030
20.755
18:11:06
21.09
11/11/2026
-1.59%
-0.335
20.75
1,000
20.76
700
 +4.93%
CAD | CA17039A1066
15.19
18:13:47
15.32
11/11/2026
-0.85%
-0.13
15.19
2,000
15.20
1,600
 +3.44%
CAD | CA19239C1068
52.51
18:12:16
52.59
11/11/2026
-0.15%
-0.08
52.49
100
52.53
300
 -20.88%
CAD | CA1946931070
127.81
18:12:50
131.10
11/11/2026
-2.51%
-3.29
127.72
100
127.87
100
 -35.02%
CAD | CA21037X1006
3,502.98
18:07:23
3,454.21
11/11/2026
+1.41%
+48.77
3,470.60
100
3,499.96
200
 +4.63%
CAD | CA2271071094
16.11
18:13:10
16.15
11/11/2026
-0.25%
-0.04
16.09
2,400
16.11
900
 +5.76%
CAD | CA1264621006
18.20
18:13:27
18.27
11/11/2026
-0.38%
-0.07
18.18
1,100
18.20
100
 +12.29%
CAD | CA23126M3003
11.95
18:12:39
12.69
11/11/2026
-5.83%
-0.74
11.95
200
11.98
300
 +24.05%
CAD | CA24477T1003
74.76
18:10:39
75.00
11/11/2026
-0.32%
-0.24
74.73
200
74.84
100
 -1.22%
CAD | CA2483561072
3.05
18:13:54
3.13
11/11/2026
-2.56%
-0.08
3.04
293,500
3.05
4,800
 -14.01%
CAD | CA25466C1077
10.195
18:13:30
10.63
11/11/2026
-4.09%
-0.435
10.19
1,400
10.20
900
 -
CAD | CA25675T1075
220.54
18:13:19
218.47
11/11/2026
+0.95%
+2.07
220.32
100
220.57
400
 +6.50%
CAD | CA26139R1091
51.08
18:12:25
52.78
11/11/2026
-3.22%
-1.70
51.08
300
51.18
300
 +24.42%
CAD | CA26153W1095
12.64
18:13:55
12.69
11/11/2026
-0.39%
-0.05
12.63
3,200
12.65
1,200
 +0.87%
CAD | CA2849025093
46.27
18:13:32
47.71
11/11/2026
-3.02%
-1.44
46.26
200
46.29
100
 -3.28%
CAD | CA2861812014
19.68
18:13:35
19.65
11/11/2026
+0.15%
+0.03
19.67
2,400
19.68
2,000
 -45.49%
CAD | CA2908761018
72.48
18:13:32
72.26
11/11/2026
+0.30%
+0.22
72.48
100
72.49
1,200
 +6.83%
CAD | CA2918434077
51.11
18:12:10
50.46
11/11/2026
+1.29%
+0.65
51.10
500
51.12
100
 +5.74%
CAD | CA29250N1050
68.97
18:13:45
68.25
11/11/2026
+1.05%
+0.72
68.96
600
68.97
5,200
 +3.91%
CAD | CA29258Y1034
11.53
18:13:06
11.58
11/11/2026
-0.43%
-0.05
11.52
600
11.53
1,200
 -10.30%
CAD | CA29269R1055
29.18
18:13:26
28.80
11/11/2026
+1.32%
+0.38
29.16
500
29.20
200
 +36.11%
CAD | CA2926717083
9.765
18:13:55
9.86
11/11/2026
-0.96%
-0.095
9.76
2,200
9.77
300
 -50.40%
CAD | CA26886R1047
127.10
17:47:08
127.22
11/11/2026
-0.09%
-0.12
127.09
600
127.52
100
 +22.46%
CAD | CA29446Y5020
14.89
18:13:44
15.41
11/11/2026
-3.37%
-0.52
14.89
600
14.90
4,900
 -20.11%
CAD | CA2960061091
42.87
18:13:08
44.02
11/11/2026
-2.61%
-1.15
42.85
100
42.90
200
 +13.37%
CAD | CA3012831077
124.22
18:13:32
124.28
11/11/2026
-0.05%
-0.06
124.13
400
124.31
300
 +51.63%
CAD | CA30224T8639
29.85
18:13:11
29.96
11/11/2026
-0.37%
-0.11
29.83
300
29.87
1,100
 +40.33%
CAD | CA3039011026
2,747.26
18:07:37
2,767.49
11/11/2026
-0.73%
-20.23
2,744.79
100
2,755.67
100
 +5.80%
CAD | CA3180714048
89.53
18:10:58
90.87
11/11/2026
-1.47%
-1.34
89.55
300
89.69
300
 +22.19%
CAD | CA31890B1031
23.21
18:11:28
23.25
11/11/2026
-0.17%
-0.04
23.20
2,400
23.22
3,000
 +23.02%
CAD | CA32076V1031
20.44
18:13:41
21.06
11/11/2026
-2.94%
-0.62
20.44
200
20.45
5,600
 -8.03%
CAD | CA33767E2024
221.14
18:13:20
222.20
11/11/2026
-0.48%
-1.06
220.91
100
221.22
100
 +4.10%
CAD | CA3495531079
84.685
18:13:22
84.22
11/11/2026
+0.55%
+0.465
84.68
1,100
84.70
400
 +18.02%
CAD | CA3499421020
13.17
18:13:48
13.49
11/11/2026
-2.37%
-0.32
13.17
700
13.18
5,600
 +0.30%
CAD | CA3518581051
354.07
18:13:20
354.26
11/11/2026
-0.05%
-0.19
354.06
100
354.64
100
 +24.52%
CAD | CA3565001086
17.12
18:13:10
17.28
11/11/2026
-0.93%
-0.16
17.12
700
17.13
700
 +13.76%
CAD | CA36270K1021
42.83
18:13:09
44.95
11/11/2026
-4.72%
-2.12
42.82
300
42.93
400
 +8.34%
CAD | CA9611485090
110.82
18:13:39
110.64
11/11/2026
+0.16%
+0.18
110.72
300
110.84
100
 +16.84%
CAD | CA36168Q1046
60.35
18:13:28
61.72
11/11/2026
-2.22%
-1.37
60.34
600
60.36
1,000
 +4.68%
CAD | CA3748252069
32.84
18:11:14
32.56
11/11/2026
+0.86%
+0.28
32.84
100
32.87
200
 +29.62%
CAD | CA3759161035
49.91
18:13:23
51.01
11/11/2026
-2.16%
-1.10
49.91
300
49.95
100
 -40.54%
USD | CA3874372053
61.63
11/09/2026
62.09
11/05/2026
-0.74%
-0.46
-
-
-
-
 +4.12%
CAD | CA39138C1068
93.39
18:13:14
95.56
11/11/2026
-2.27%
-2.17
93.39
1,000
93.44
200
 +41.17%
CAD | CA4039254079
9.44
18:11:29
9.50
11/11/2026
-0.63%
-0.06
9.43
1,100
9.44
1,300
 -7.14%
CAD | CA4085491039
213.67
18:12:37
212.14
11/11/2026
+0.72%
+1.53
212.59
100
214.10
100
 +33.02%
CAD | CA4220961078
12.02
18:13:32
11.89
11/11/2026
+1.09%
+0.13
12.02
700
12.03
1,000
 +26.89%
CAD | CA4436281022
31.465
18:13:54
31.24
11/11/2026
+0.72%
+0.225
31.46
100
31.47
700
 +14.64%
CAD | CA4488112083
57.30
18:12:38
57.04
11/11/2026
+0.46%
+0.26
57.28
400
57.32
500
 +4.39%
CAD | CA44955L1067
1.865
18:10:03
1.92
11/11/2026
-2.86%
-0.055
1.86
78,800
1.87
16,700
 -4.95%
CAD | CA45075E1043
219.13
18:13:06
222.55
11/11/2026
-1.54%
-3.42
218.97
100
219.19
100
 +25.15%
CAD | CA4509131088
24.88
18:13:23
25.75
11/11/2026
-3.38%
-0.87
24.88
100
24.89
600
 +13.69%
CAD | CA4495861060
88.06
18:13:24
87.17
11/11/2026
+1.02%
+0.89
88.06
300
88.07
400
 +41.03%
CAD | CA4530384086
180.94
18:13:33
180.36
11/11/2026
+0.32%
+0.58
180.85
300
181.04
100
 +52.10%
CAD | CA45823T1066
279.14
18:13:33
279.31
11/11/2026
-0.06%
-0.17
278.69
200
279.39
100
 -2.25%
CAD | CA46016U1084
38.69
18:13:33
38.50
11/11/2026
+0.49%
+0.19
38.67
400
38.69
100
 +55.05%
CAD | CA46579R1047
7.875
18:13:55
8.01
11/11/2026
-1.69%
-0.135
7.87
4,400
7.88
6,300
 -48.69%
CAD | CA4707481046
45.67
18:03:27
45.65
11/11/2026
+0.04%
+0.02
45.66
4,800
45.67
1,000
 +35.66%
CAD | CA4991131083
25.84
18:10:42
26.62
11/11/2026
-2.93%
-0.78
25.81
200
25.86
400
 +17.32%
CAD | CA4882951060
10.56
18:13:49
10.35
11/11/2026
+2.03%
+0.21
10.55
900
10.57
1,200
 +34.94%
CAD | CA4932711001
51.50
18:13:48
52.20
11/11/2026
-1.34%
-0.70
51.49
800
51.51
800
 +18.64%
CAD | CA49410M1023
17.16
18:13:11
17.25
11/11/2026
-0.52%
-0.09
17.16
700
17.18
800
 +5.18%
CAD | CA49448Q1090
227.92
18:13:38
229.37
11/11/2026
-0.63%
-1.45
227.88
500
228.00
100
 +32.52%
CAD | CA4969024047
29.82
18:13:04
30.56
11/11/2026
-2.42%
-0.74
29.82
400
29.83
1,100
 -20.95%
CAD | CA5054401073
21.29
18:13:11
21.75
11/11/2026
-2.11%
-0.46
21.27
300
21.30
200
 -27.18%
CAD | CA53229C1077
14.46
18:13:30
14.58
11/11/2026
-0.82%
-0.12
14.45
600
14.46
200
 -11.96%
CAD | CA53278L1076
85.97
18:12:57
86.56
11/11/2026
-0.68%
-0.59
85.94
200
86.00
3,000
 +4.34%
CAD | CA53681J1030
2.295
18:13:54
2.36
11/11/2026
-2.75%
-0.065
2.29
2,300
2.30
55,800
 -60.47%
CAD | CA5394811015
69.05
18:13:44
69.11
11/11/2026
-0.09%
-0.06
69.02
200
69.06
300
 +11.38%
CAD | CA5503711080
94.79
18:13:47
96.50
11/11/2026
-1.77%
-1.71
94.72
100
94.80
100
 -10.69%
CAD | CA5503721063
29.86
18:13:49
30.56
11/11/2026
-2.29%
-0.70
29.86
100
29.87
300
 +3.59%
CAD | CA5592224011
88.87
18:13:47
89.34
11/11/2026
-0.53%
-0.47
88.83
600
88.87
400
 +22.10%
CAD | CA56501R1064
62.97
18:13:40
63.38
11/11/2026
-0.65%
-0.41
62.96
600
62.97
600
 +27.17%
CAD | CA5649051078
27.43
18:13:18
27.46
11/11/2026
-0.11%
-0.03
27.41
400
27.45
300
 +10.15%
CAD | CA55293N1096
41.97
18:12:53
44.15
11/11/2026
-4.94%
-2.18
41.96
300
42.01
600
 +65.73%
CAD | CA59151K1084
99.88
18:13:16
98.50
11/11/2026
+1.40%
+1.38
99.83
100
99.94
100
 +80.93%
CAD | CA59162N1096
98.55
18:13:36
98.49
11/11/2026
+0.06%
+0.06
-
-
-
-
 -0.30%
CAD | CA61178L1013
15.74
18:11:25
16.05
11/11/2026
-1.93%
-0.31
15.72
400
15.74
500
 +62.45%
CAD | CA6252841045
30.31
18:13:08
29.94
11/11/2026
+1.24%
+0.37
30.26
500
30.31
100
 +90.22%
CAD | CA6330671034
215.92
18:13:23
217.22
11/11/2026
-0.60%
-1.30
-
-
-
-
 +25.84%
CAD | CA65340P1062
11.475
18:13:54
11.87
11/11/2026
-3.33%
-0.395
11.47
3,500
11.48
3,000
 -6.02%
CAD | CA62910L1022
24.48
18:13:23
24.42
11/11/2026
+0.25%
+0.06
24.47
200
24.48
500
 +57.35%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
58.44
18:06:49
58.59
11/11/2026
-0.26%
-0.15
58.40
100
58.47
100
 +19.79%
CAD | CA6665111002
22.79
18:13:55
22.79
11/11/2026
0.00%
0.00
22.78
100
22.79
700
 +27.68%
CAD | CA66987E2069
8.39
18:11:07
8.61
11/11/2026
-2.56%
-0.22
8.38
700
8.39
700
 -32.73%
CAD | CA67077M1086
101.99
18:13:04
102.14
11/11/2026
-0.15%
-0.15
101.95
400
102.01
100
 +20.56%
CAD | CA6752224007
38.92
18:13:38
39.57
11/11/2026
-1.64%
-0.65
38.90
100
38.94
800
 +1.72%
CAD | CA68272K1030
107.37
18:09:06
109.03
11/11/2026
-1.52%
-1.66
107.19
400
107.52
200
 -3.48%
CAD | CA6837151068
35.46
18:13:31
35.61
11/11/2026
+2.15%
+0.75
-
-
-
-
 -20.34%
CAD | CA68390D1069
50.56
18:13:47
50.79
11/11/2026
-0.45%
-0.23
50.55
500
50.67
200
 +4.46%
CAD | CA6979001089
54.51
18:13:27
56.10
11/11/2026
-0.95%
-0.54
-
-
-
-
 -21.16%
CAD | CA6993202069
33.12
18:13:55
32.96
11/11/2026
+0.49%
+0.16
33.12
100
33.14
100
 +38.51%
CAD | CA69946Q1046
21.23
18:13:48
20.70
11/11/2026
+2.56%
+0.53
21.22
200
21.24
200
 +12.20%
CAD | CA7063271034
71.74
18:13:42
71.04
11/11/2026
+0.99%
+0.70
71.73
1,200
71.74
100
 +35.86%
CAD | CA7142661031
25.99
18:11:52
26.96
11/11/2026
-3.60%
-0.97
25.93
200
26.00
200
 -18.87%
CAD | CA7170461064
25.445
18:13:36
25.20
11/11/2026
+0.97%
+0.245
25.44
1,400
25.45
1,800
 +10.96%
CAD | CA7392391016
92.39
18:13:28
95.87
11/11/2026
-3.63%
-3.48
92.36
100
92.42
200
 +31.42%
CAD | CA7397211086
35.83
18:13:52
35.66
11/11/2026
+0.48%
+0.17
35.82
300
35.83
100
 +31.93%
CAD | CA74061A1084
77.61
18:10:52
77.16
11/11/2026
+0.58%
+0.45
77.58
300
77.62
1,000
 -24.14%
CAD | CA74167K1093
23.48
18:13:53
23.30
11/11/2026
+1.00%
+0.23
-
-
-
-
 +49.45%
CAD | CA7481932084
78.015
18:13:27
78.10
11/11/2026
-0.11%
-0.085
77.98
200
78.05
100
 +51.06%
CAD | CA76131D1033
108.50
18:13:33
109.28
11/11/2026
-0.71%
-0.78
108.48
400
108.52
300
 +16.68%
CAD | CA76329W1032
37.44
18:09:52
37.71
11/11/2026
-0.72%
-0.27
37.34
100
37.44
300
 -4.68%
CAD | CA7669101031
21.21
18:13:49
21.20
11/11/2026
+0.05%
+0.01
21.21
1,300
21.22
100
 +13.37%
CAD | CA7751092007
46.95
18:13:53
47.05
11/11/2026
-0.21%
-0.10
46.95
200
46.96
700
 -9.19%
CAD | CA7800871021
289.20
18:13:31
290.00
11/11/2026
-0.28%
-0.80
289.15
100
289.26
100
 +23.94%
CAD | CA7819036046
79.48
18:13:03
79.69
11/11/2026
-0.26%
-0.21
79.37
200
79.59
400
 +81.94%
CAD | CA8029121057
45.05
18:13:45
44.46
11/11/2026
+0.27%
+0.12
-
-
-
-
 +7.63%
CAD | CA8119271028
35.44
18:13:36
36.17
11/11/2026
-2.02%
-0.73
35.40
700
35.46
100
 -11.11%
CAD | CA82509L1076
212.05
18:13:51
212.57
11/11/2026
-0.24%
-0.52
211.94
100
212.05
300
 -3.81%
CAD | CA82621K1021
20.205
18:12:32
20.50
11/11/2026
-1.44%
-0.295
20.20
1,700
20.22
100
 +0.34%
CAD | CA82835P1036
12.82
18:12:25
13.12
11/11/2026
-0.61%
-0.08
-
-
-
-
 +14.29%
CAD | CA83056P7157
41.84
18:13:06
43.51
11/11/2026
-2.44%
-1.09
-
-
-
-
 +33.47%
CAD | CA83179X1087
27.70
18:11:06
27.64
11/11/2026
+0.22%
+0.06
27.70
100
27.71
2,700
 +7.34%
CAD | CA83342V1040
13.73
18:11:07
14.11
11/11/2026
-3.75%
-0.55
-
-
-
-
 -18.72%
CAD | CA83671M1059
47.71
18:13:37
47.10
11/11/2026
+1.36%
+0.63
-
-
-
-
 +24.77%
CAD | CA8426851090
8.31
18:11:34
8.56
11/11/2026
-2.92%
-0.25
8.31
800
8.32
600
 -19.17%
CAD | CA84678A5089
11.63
18:13:49
11.73
11/11/2026
-0.85%
-0.10
11.62
800
11.63
400
 +61.79%
CAD | CA8520662088
157.20
18:10:18
161.49
11/11/2026
-1.26%
-2.06
-
-
-
-
 +20.12%
CAD | CA7847301032
38.785
18:13:45
39.95
11/11/2026
-2.92%
-1.165
38.76
100
38.80
400
 +32.77%
CAD | CA85472N1096
108.56
18:13:51
107.58
11/11/2026
+0.91%
+0.98
108.51
100
108.59
800
 -16.94%
CAD | CA85853F1053
67.28
18:07:49
66.59
11/11/2026
+0.71%
+0.47
-
-
-
-
 -21.78%
CAD | CA8629522076
37.96
18:13:35
37.45
11/11/2026
+1.36%
+0.51
37.96
200
38.00
500
 +32.19%
CAD | CA8667961053
104.24
18:13:40
105.13
11/11/2026
-0.85%
-0.89
104.22
200
104.25
200
 +22.70%
CAD | CA8672241079
98.84
18:13:49
98.21
11/11/2026
+0.64%
+0.63
98.84
100
98.85
400
 +61.21%
CAD | CA86828P1036
5.435
18:13:41
5.31
11/11/2026
+2.35%
+0.125
5.43
3,700
5.44
1,800
 -24.57%
CAD | CA87505Y4094
11.92
18:13:32
11.78
11/11/2026
+1.19%
+0.14
11.92
3,700
11.93
1,700
 +47.62%
CAD | CA87807B1076
92.35
18:13:49
91.58
11/11/2026
+0.84%
+0.77
92.35
300
92.36
100
 +21.17%
CAD | CA8787422044
88.555
18:13:21
90.71
11/11/2026
-2.38%
-2.155
88.53
100
88.57
400
 +38.05%
CAD | CA87971M1032
12.14
18:13:53
12.33
11/11/2026
-1.54%
-0.19
12.13
27,700
12.14
1,100
 -31.84%
CAD | CA88105G1037
113.32
18:04:32
113.44
11/11/2026
-0.11%
-0.12
113.18
100
113.49
100
 -31.04%
CAD | CA87241L1094
137.92
18:13:02
138.08
11/11/2026
-0.12%
-0.16
137.86
100
138.03
100
 -2.67%
CAD | CA2499061083
136.83
18:13:30
136.88
11/11/2026
-0.04%
-0.05
136.73
200
136.92
200
 +13.68%
CAD | CA8849038812
156.44
18:13:42
155.06
11/11/2026
+0.89%
+1.38
156.41
100
156.48
100
 -15.71%
CAD | US88688T2096
3.55
18:13:11
3.71
11/11/2026
-4.31%
-0.16
3.55
4,300
3.56
33,500
 -70.10%
CAD | CA87262K1057
63.18
18:13:44
62.98
11/11/2026
+0.32%
+0.20
63.17
200
63.19
200
 +20.58%
CAD | CA89055A2039
29.05
18:13:33
29.02
11/11/2026
+0.10%
+0.03
29.04
300
29.06
300
 +5.37%
CAD | CA89105F1036
71.50
18:13:31
73.20
11/11/2026
-2.32%
-1.70
71.39
100
71.55
100
 +11.69%
CAD | CA8911021050
196.98
18:09:14
197.34
11/11/2026
-0.18%
-0.36
196.88
100
197.08
100
 +18.84%
CAD | CA8911605092
176.59
18:13:23
177.06
11/11/2026
-0.27%
-0.47
176.54
200
176.58
200
 +36.87%
CAD | CA89156V1067
65.59
18:13:46
64.75
11/11/2026
+1.30%
+0.84
65.57
400
65.61
300
 +5.16%
CAD | CA89346D1078
19.19
18:13:50
19.09
11/11/2026
+0.52%
+0.10
19.18
700
19.19
300
 +9.97%
CAD | CA89472Y1079
9.99
18:13:33
10.29
11/11/2026
-2.92%
-0.30
9.98
900
10.00
1,500
 +32.43%
CAD | CA89679A2092
31.60
18:12:32
31.41
11/11/2026
+0.60%
+0.19
31.53
1,300
31.61
400
 -26.47%
CAD | CA89679M1041
43.93
18:12:33
44.68
11/11/2026
-1.68%
-0.75
43.91
400
43.94
300
 -2.04%
CAD | CA9237251058
15.46
18:13:17
15.18
11/11/2026
+1.84%
+0.28
15.47
3,600
15.48
100
 +32.92%
CAD | CA92859G6085
4.47
18:11:40
4.61
11/11/2026
-3.04%
-0.14
4.47
6,500
4.48
9,600
 -38.70%
CAD | CA94106B1013
273.99
18:13:33
273.92
11/11/2026
+0.03%
+0.07
273.91
100
274.06
400
 +13.79%
CAD | CA95083R1001
27.25
18:11:39
27.75
11/11/2026
-1.80%
-0.50
27.24
200
27.30
300
 +22.03%
CAD | CA9528451052
94.98
18:13:39
94.46
11/11/2026
+0.55%
+0.52
94.91
100
95.03
500
 +12.49%
CAD | CA9628791027
190.63
18:13:40
193.16
11/11/2026
-1.31%
-2.53
190.45
300
190.77
100
 +19.71%
CAD | CA96467A2002
17.33
18:13:49
17.05
11/11/2026
+1.64%
+0.28
17.32
2,600
17.33
11,500
 +48.26%
CAD | CA92938W2022
185.71
18:13:13
184.67
11/11/2026
+0.56%
+1.04
185.65
300
185.77
300
 -25.69%