S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
34.62
23:00:00
37.78
03/04/2026
-8.36%
-3.16
34.51
500
34.64
2,300
 +2.66%
CAD | CA33833X1015
28.60
23:00:00
30.41
03/04/2026
-5.95%
-1.81
28.47
300
28.81
1,000
 +71.61%
CAD | CA00791P1071
10.44
23:00:00
10.64
03/04/2026
-1.88%
-0.20
10.40
200
10.51
26,000
 -9.37%
CAD | CA00762V1094
37.58
23:00:00
37.33
03/04/2026
+0.67%
+0.25
37.21
300
38.00
900
 +19.34%
CAD | CA0084741085
303.00
23:00:00
318.15
03/04/2026
-4.76%
-15.15
301.00
100
303.11
400
 +36.69%
CAD | CA0089118776
18.39
23:00:00
18.90
03/04/2026
-2.70%
-0.51
18.38
34,100
18.45
3,500
 -2.02%
CAD | CA0115321089
67.49
23:00:00
70.94
03/04/2026
-4.86%
-3.45
66.90
100
68.00
200
 +33.85%
CAD | CA0158571053
9.44
23:00:00
9.52
03/04/2026
-0.84%
-0.08
9.30
7,000
9.45
15,500
 +12.80%
CAD | CA01626P1484
83.59
23:00:00
82.77
03/04/2026
+0.99%
+0.82
83.20
100
83.78
11,200
 +10.42%
CAD | CA01921D2041
42.74
23:00:00
42.93
03/04/2026
-0.44%
-0.19
42.74
100
42.95
400
 +36.50%
CAD | CA0194561027
9.35
23:00:00
9.32
03/04/2026
+0.32%
+0.03
9.35
500
9.40
500
 -30.29%
CAD | CA0213611001
47.67
23:00:00
46.72
03/04/2026
+2.03%
+0.95
47.09
200
47.74
500
 +11.64%
CAD | CA02215R1073
47.61
23:00:00
45.94
03/04/2026
+3.64%
+1.67
47.36
200
47.78
200
 -18.99%
CAD | CA00208D4084
25.91
23:00:00
25.61
03/04/2026
+1.17%
+0.30
25.80
400
25.93
2,500
 -0.54%
CAD | CA04040Y1097
26.76
23:00:00
28.68
03/04/2026
-6.69%
-1.92
26.50
100
28.20
100
 +28.84%
CAD | CA04045U1021
118.00
23:00:00
122.02
03/04/2026
-3.29%
-4.02
117.82
100
118.20
100
 +3.98%
CAD | CA0467894006
65.87
23:00:00
65.58
03/04/2026
+0.44%
+0.29
65.63
200
66.00
100
 +16.32%
CAD | CA04682R1073
8.77
23:00:00
8.75
03/04/2026
+0.23%
+0.02
8.75
30,500
8.79
2,700
 +24.47%
CAD | CA04764T1049
96.40
23:00:00
95.46
03/04/2026
+0.98%
+0.94
96.25
100
96.83
100
 +7.74%
CAD | CA00217Y1043
42.67
23:00:00
43.95
03/04/2026
-2.91%
-1.28
42.26
500
43.15
400
 +16.24%
CAD | CA05466C1095
24.82
23:00:00
26.03
03/04/2026
-4.65%
-1.21
24.71
400
24.92
400
 +32.54%
CAD | CA11777Q2099
7.13
23:00:00
7.47
03/04/2026
-4.55%
-0.34
7.12
4,600
7.14
9,400
 +20.87%
CAD | CA0565331026
70.75
23:00:00
71.92
03/04/2026
-1.63%
-1.17
70.53
100
71.07
100
 -1.65%
CAD | CA06849F1080
62.01
23:00:00
63.85
03/04/2026
-2.88%
-1.84
61.52
200
62.02
700
 +6.79%
CAD | CA0717341071
7.62
23:00:00
7.69
03/04/2026
-0.91%
-0.07
7.59
4,200
7.68
1,000
 -19.31%
CAD | CA07317Q1054
5.43
22:00:00
5.43
03/04/2026
0.00%
0.00
5.42
100
5.45
8,800
 +22.30%
CAD | CA05534B7604
35.55
23:00:00
36.11
03/04/2026
-1.55%
-0.56
35.50
22,500
35.60
2,000
 +10.29%
CAD | CA0906971035
6.95
23:00:00
6.96
03/04/2026
-0.14%
-0.01
6.93
2,900
6.96
2,500
 -6.83%
CAD | CA09076P1045
31.79
23:00:00
32.23
03/04/2026
-1.37%
-0.44
31.56
300
31.89
300
 +13.01%
CAD | CA09173B1076
3.04
23:00:00
3.07
03/04/2026
-0.98%
-0.03
2.97
10,100
3.05
46,800
 -4.95%
CAD | CA0636711016
196.90
23:00:00
199.29
03/04/2026
-1.20%
-2.39
196.73
100
197.00
400
 +11.80%
CAD | CA0641491075
99.71
23:00:00
101.53
03/04/2026
-1.79%
-1.82
99.61
400
99.80
2,000
 +0.30%
CAD | CA09228F1036
4.84
23:00:00
4.76
03/04/2026
+1.68%
+0.08
4.79
4,800
4.86
5,000
 -8.11%
CAD | CA0966311064
65.55
23:00:00
66.54
03/04/2026
-1.49%
-0.99
65.40
500
65.88
200
 +3.19%
CAD | CA0977518616
260.18
23:00:00
277.08
03/04/2026
-6.10%
-16.90
259.61
100
261.71
100
 +18.66%
CAD | CA09950M3003
27.08
23:00:00
27.09
03/04/2026
-0.04%
-0.01
26.92
400
27.15
600
 +6.95%
CAD | CA1033101082
229.58
23:00:00
230.28
03/04/2026
-0.30%
-0.70
228.58
100
231.31
100
 +5.33%
CAD | CA1130041058
64.56
23:00:00
63.52
03/04/2026
+1.64%
+1.04
64.17
1,000
64.68
100
 -11.66%
CAD | BMG162581083
41.43
23:00:00
41.55
03/04/2026
-0.29%
-0.12
41.20
1,000
41.80
100
 +12.02%
CAD | BMG162341090
46.87
23:00:00
47.13
03/04/2026
-0.55%
-0.26
46.25
1,500
48.55
300
 -2.96%
CAD | BMG162521014
52.00
23:00:00
53.11
03/04/2026
-2.09%
-1.11
51.90
100
52.29
200
 +11.32%
CAD | CA11271J1075
58.07
23:00:00
58.99
03/04/2026
-1.56%
-0.92
57.88
600
58.12
3,000
 -6.39%
CAD | CA05577W2004
94.70
23:00:00
97.95
03/04/2026
-3.32%
-3.25
94.15
100
98.50
1,000
 +0.93%
CAD | CA1247651088
41.20
23:00:00
42.13
03/04/2026
-2.21%
-0.93
40.80
100
41.24
100
 +0.93%
CAD | CA13321L1085
156.18
23:00:00
164.02
03/04/2026
-4.78%
-7.84
155.73
100
156.30
300
 +30.51%
CAD | CA1363751027
149.98
23:00:00
151.18
03/04/2026
-0.79%
-1.20
148.50
2,900
150.10
100
 +11.37%
CAD | CA13646K1084
116.61
23:00:00
118.41
03/04/2026
-1.52%
-1.80
116.00
100
117.10
100
 +17.18%
CAD | CA14042M1023
62.92
23:00:00
61.53
03/04/2026
+2.26%
+1.39
62.70
100
63.07
500
 +5.09%
CAD | CA14071L1085
11.52
23:00:00
12.75
03/04/2026
-9.65%
-1.23
11.52
100
11.56
100
 -7.47%
CAD | CA14179V5036
93.35
23:00:00
94.04
03/04/2026
-0.73%
-0.69
92.90
100
93.70
100
 +12.03%
CAD | CA1249003098
90.32
23:00:00
91.73
03/04/2026
-1.54%
-1.41
90.11
200
90.92
100
 +5.80%
CAD | CA1349211054
37.33
23:00:00
37.75
03/04/2026
-1.11%
-0.42
37.31
2,700
37.50
500
 +2.39%
CAD | CA1360691010
137.17
23:00:00
138.09
03/04/2026
-0.67%
-0.92
136.90
500
137.60
300
 +10.98%
CAD | CA1363851017
61.96
23:00:00
60.24
03/04/2026
+2.86%
+1.72
61.60
200
62.00
21,100
 +29.58%
CAD | CA1366812024
196.52
23:00:00
194.63
03/04/2026
+0.97%
+1.89
195.71
100
197.00
200
 +11.89%
CAD | CA1367178326
48.26
23:00:00
47.95
03/04/2026
+0.65%
+0.31
47.96
200
48.35
300
 +12.22%
CAD | CA15101Q2071
363.33
23:00:00
369.19
03/04/2026
-1.59%
-5.86
363.09
100
364.00
100
 -9.07%
CAD | CA15135U1093
31.84
23:00:00
31.10
03/04/2026
+2.38%
+0.74
31.78
600
31.88
2,700
 +33.94%
CAD | CA1520061021
25.17
23:00:00
26.43
03/04/2026
-4.77%
-1.26
24.56
3,900
25.25
200
 +33.76%
CAD | CA15713J1049
16.93
23:00:00
17.09
03/04/2026
-0.94%
-0.16
16.87
600
17.00
600
 +39.28%
CAD | CA12532H1047
102.83
23:00:00
99.60
03/04/2026
+3.24%
+3.23
101.30
200
102.97
600
 -21.44%
CAD | CA16141A1030
21.40
23:00:00
21.58
03/04/2026
-0.83%
-0.18
21.32
300
21.47
500
 +7.36%
CAD | CA17039A1066
15.87
23:00:00
15.86
03/04/2026
+0.06%
+0.01
15.79
600
15.99
600
 +7.09%
CAD | CA19239C1068
73.00
22:00:00
73.00
03/04/2026
0.00%
0.00
72.63
100
73.29
100
 +9.82%
CAD | CA1946931070
162.43
23:00:00
161.07
03/04/2026
+0.84%
+1.36
162.00
900
164.95
100
 -20.16%
CAD | CA21037X1006
2,796.99
23:00:00
2,650.66
03/04/2026
+5.52%
+146.33
2,757.67
100
2,808.62
100
 -19.71%
CAD | CA2271071094
16.31
23:00:00
16.30
03/04/2026
+0.06%
+0.01
16.25
600
16.40
100
 +6.75%
CAD | CA1264621006
17.20
23:00:00
17.32
03/04/2026
-0.69%
-0.12
17.13
1,400
17.26
1,700
 +6.45%
CAD | CA23126M1023
3.04
23:00:00
3.21
03/04/2026
-5.30%
-0.17
3.01
100
3.07
600
 -5.87%
CAD | CA24477T1003
67.75
23:00:00
67.32
03/04/2026
+0.64%
+0.43
67.41
100
67.97
100
 -11.34%
CAD | CA2483561072
5.30
23:00:00
5.63
03/04/2026
-5.86%
-0.33
5.25
500
5.31
5,600
 +54.67%
CAD | CA2546771072
9.77
23:00:00
9.92
03/04/2026
-1.51%
-0.15
9.69
200
9.80
3,100
 +18.38%
CAD | CA25675T1075
197.61
23:00:00
199.22
03/04/2026
-0.81%
-1.61
197.35
100
198.10
100
 -2.89%
CAD | CA26139R1091
53.91
23:00:00
56.12
03/04/2026
-3.94%
-2.21
53.72
200
54.00
200
 +32.30%
CAD | CA26153W1095
12.88
23:00:00
12.92
03/04/2026
-0.31%
-0.04
12.85
8,300
12.95
600
 +2.70%
CAD | CA2849025093
55.27
23:00:00
56.81
03/04/2026
-2.71%
-1.54
54.75
100
55.50
200
 +15.16%
CAD | CA2861812014
32.64
23:00:00
32.26
03/04/2026
+1.18%
+0.38
32.51
300
32.65
200
 -10.51%
CAD | CA2908761018
71.38
23:00:00
71.05
03/04/2026
+0.46%
+0.33
70.82
100
71.60
200
 +5.04%
CAD | CA2918434077
48.51
23:00:00
48.52
03/04/2026
-0.02%
-0.01
48.34
200
48.76
200
 +1.68%
CAD | CA29250N1050
73.63
23:00:00
73.89
03/04/2026
-0.35%
-0.26
73.60
100
73.69
100
 +12.50%
CAD | CA29258Y1034
15.76
23:00:00
16.95
03/04/2026
-7.02%
-1.19
15.58
2,000
15.85
700
 +31.29%
CAD | CA29269R1055
29.77
23:00:00
30.89
03/04/2026
-3.63%
-1.12
29.60
1,500
29.80
1,000
 +45.98%
CAD | CA2926717083
27.81
23:00:00
29.78
03/04/2026
-6.62%
-1.97
27.73
200
27.83
100
 +49.80%
CAD | CA26886R1047
117.92
23:00:00
117.07
03/04/2026
+0.73%
+0.85
117.64
100
118.00
300
 +12.69%
CAD | CA29446Y5020
22.45
23:00:00
23.37
03/04/2026
-3.94%
-0.92
22.02
700
22.51
200
 +21.15%
CAD | CA2960061091
39.40
23:00:00
43.28
03/04/2026
-8.96%
-3.88
39.30
2,000
40.00
2,600
 +11.46%
CAD | CA3012831077
101.71
23:00:00
102.95
03/04/2026
-1.20%
-1.24
101.35
100
102.09
100
 +25.61%
CAD | CA3039011026
2,280.01
23:00:00
2,337.23
03/04/2026
-2.45%
-57.22
2,276.00
100
2,299.76
100
 -10.65%
CAD | CA3180714048
88.75
23:00:00
93.15
03/04/2026
-4.72%
-4.40
88.50
100
89.77
100
 +25.25%
CAD | CA31890B1031
20.89
23:00:00
21.14
03/04/2026
-1.18%
-0.25
20.87
200
20.99
500
 +11.85%
CAD | CA32076V1031
35.90
23:00:00
39.06
03/04/2026
-8.09%
-3.16
35.25
100
35.95
400
 +70.57%
CAD | CA33767E2024
205.07
23:00:00
205.51
03/04/2026
-0.21%
-0.44
202.11
100
206.00
300
 -3.72%
CAD | CA3495531079
78.31
23:00:00
78.73
03/04/2026
-0.53%
-0.42
78.00
200
78.31
100
 +10.33%
CAD | CA3499421020
16.06
23:00:00
16.88
03/04/2026
-4.86%
-0.82
15.90
1,000
16.30
1,000
 +25.50%
CAD | CA3518581051
348.74
23:00:00
357.63
03/04/2026
-2.49%
-8.89
336.09
100
376.00
100
 +25.70%
CAD | CA3565001086
17.94
23:00:00
17.68
03/04/2026
+1.47%
+0.26
17.90
2,900
17.99
1,600
 +16.39%
CAD | CA36270K1021
51.85
23:00:00
53.22
03/04/2026
-2.57%
-1.37
50.86
200
51.97
200
 +28.27%
CAD | CA9611485090
93.74
23:00:00
95.21
03/04/2026
-1.54%
-1.47
93.60
200
94.35
200
 +0.55%
CAD | CA36168Q1046
61.28
23:00:00
61.10
03/04/2026
+0.29%
+0.18
59.95
2,000
62.19
500
 +3.63%
CAD | CA3748252069
29.87
23:00:00
29.51
03/04/2026
+1.22%
+0.36
29.70
300
29.97
300
 +17.48%
CAD | CA3759161035
89.94
23:00:00
91.57
03/04/2026
-1.78%
-1.63
89.01
300
90.40
100
 +6.74%
CAD | CA3803551074
112.36
23:00:00
110.24
03/04/2026
+1.92%
+2.12
112.13
100
112.92
100
 -16.03%
USD | CA3874372053
65.044
23:20:00
65.12
03/04/2026
-0.12%
-0.076
-
-
-
-
 +10.02%
CAD | CA39138C1068
63.25
23:00:00
63.02
03/04/2026
+0.36%
+0.23
62.96
200
63.43
500
 -6.90%
CAD | CA4039254079
10.48
22:00:00
10.48
03/04/2026
0.00%
0.00
10.40
1,000
10.51
3,000
 +2.44%
CAD | CA4220961078
12.48
22:00:00
12.48
03/04/2026
0.00%
0.00
12.42
400
12.52
200
 +33.19%
CAD | CA4436281022
31.48
23:00:00
33.83
03/04/2026
-6.95%
-2.35
31.45
300
31.49
1,400
 +24.15%
CAD | CA4488112083
57.94
23:00:00
58.18
03/04/2026
-0.41%
-0.24
57.90
1,300
57.94
100
 +6.48%
CAD | CA45075E1043
150.97
23:00:00
152.39
03/04/2026
-0.93%
-1.42
150.41
100
151.00
1,000
 -14.31%
CAD | CA4509131088
29.58
23:00:00
31.17
03/04/2026
-5.10%
-1.59
29.30
100
29.62
3,000
 +37.62%
CAD | CA4495861060
68.23
23:00:00
68.57
03/04/2026
-0.50%
-0.34
68.05
100
68.46
100
 +10.94%
CAD | CA4530384086
162.61
23:00:00
162.38
03/04/2026
-0.39%
-0.64
161.00
100
162.95
100
 +37.67%
CAD | CA45823T1066
255.59
23:00:00
256.62
03/04/2026
-0.40%
-1.03
255.20
100
256.25
100
 -10.19%
CAD | CA46071W2058
13.40
23:00:00
13.38
03/04/2026
+0.15%
+0.02
13.32
1,000
13.40
7,500
 +1.44%
CAD | CA46016U1084
33.37
23:00:00
33.00
03/04/2026
+1.12%
+0.37
33.24
300
33.51
300
 +32.90%
CAD | CA46579R1047
13.63
23:00:00
14.48
03/04/2026
-5.87%
-0.85
13.60
3,100
13.65
1,000
 -7.24%
CAD | CA4707481046
36.50
22:00:00
36.50
03/04/2026
0.00%
0.00
36.37
300
36.71
300
 +8.47%
CAD | CA4991131083
28.52
23:00:00
29.66
03/04/2026
-3.84%
-1.14
28.35
300
28.63
300
 +30.72%
CAD | CA4882951060
8.79
23:00:00
8.83
03/04/2026
-0.45%
-0.04
8.71
600
8.82
600
 +15.12%
CAD | CA4932711001
53.02
23:00:00
52.37
03/04/2026
+1.24%
+0.65
52.57
200
53.20
200
 +19.02%
CAD | CA49410M1023
16.84
23:00:00
16.96
03/04/2026
-0.71%
-0.12
16.84
2,900
16.95
600
 +3.41%
CAD | CA49448Q1090
134.64
23:00:00
130.09
03/04/2026
+3.50%
+4.55
134.26
100
135.21
100
 -24.84%
CAD | CA4969024047
44.76
23:00:00
46.38
03/04/2026
-3.49%
-1.62
44.50
100
44.80
3,000
 +19.97%
CAD | CA5054401073
31.02
23:00:00
31.27
03/04/2026
-0.80%
-0.25
30.91
300
31.14
300
 +4.69%
CAD | CA51925D1069
40.39
23:00:00
40.25
03/04/2026
+0.35%
+0.14
40.23
200
40.40
11,200
 -0.12%
CAD | CA53229C1077
12.98
22:00:00
12.98
03/04/2026
0.00%
0.00
12.96
200
13.10
1,200
 -21.62%
CAD | CA53278L1076
95.20
23:00:00
92.68
03/04/2026
+2.72%
+2.52
95.03
100
95.64
100
 +11.72%
CAD | CA53681J1030
6.28
23:00:00
6.56
03/04/2026
-4.27%
-0.28
6.26
200
6.33
21,600
 +9.88%
CAD | CA5394811015
61.89
23:00:00
62.47
03/04/2026
-0.93%
-0.58
61.85
200
62.10
300
 +0.68%
CAD | CA5503711080
112.34
23:00:00
120.49
03/04/2026
-6.76%
-8.15
112.01
200
112.95
300
 +5.67%
CAD | CA5503721063
36.70
23:00:00
39.19
03/04/2026
-6.35%
-2.49
36.54
300
36.74
1,000
 +32.85%
CAD | CA5592224011
83.26
23:00:00
84.54
03/04/2026
-1.51%
-1.28
82.00
400
84.00
300
 +15.54%
CAD | CA56501R1064
47.01
23:00:00
47.49
03/04/2026
-1.01%
-0.48
46.91
5,000
47.02
300
 -4.72%
CAD | CA5649051078
28.31
23:00:00
26.81
03/04/2026
+5.59%
+1.50
28.20
100
28.38
400
 +7.54%
CAD | CA55293N1096
41.61
23:00:00
42.91
03/04/2026
-3.03%
-1.30
41.58
700
41.66
300
 +61.07%
CAD | CA59151K1084
78.00
23:00:00
72.84
03/04/2026
+7.08%
+5.16
76.58
500
78.50
1,800
 +33.80%
CAD | CA59162N1096
96.13
23:00:00
95.85
03/04/2026
+0.29%
+0.28
95.86
200
96.38
200
 -2.98%
CAD | CA6252841045
17.05
23:00:00
17.25
03/04/2026
-1.16%
-0.20
16.99
100
17.17
600
 +9.59%
CAD | CA6330671034
190.55
23:00:00
192.01
03/04/2026
-0.76%
-1.46
189.98
100
190.60
100
 +11.24%
CAD | CA6445351068
15.30
23:00:00
16.10
03/04/2026
-4.97%
-0.80
15.27
200
15.41
400
 +34.62%
CAD | CA65340P1062
16.97
23:00:00
17.41
03/04/2026
-2.53%
-0.44
16.92
1,000
17.04
1,400
 +37.85%
CAD | CA62910L1022
16.92
23:00:00
16.81
03/04/2026
+0.65%
+0.11
16.72
500
16.98
1,500
 +8.31%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
55.79
23:00:00
55.25
03/04/2026
+0.98%
+0.54
55.54
3,900
55.96
200
 +12.96%
CAD | CA6665111002
21.40
23:00:00
21.29
03/04/2026
+0.52%
+0.11
21.31
500
21.44
2,000
 +19.27%
CAD | CA6674951059
5.82
23:00:00
5.88
03/04/2026
-1.02%
-0.06
5.76
500
5.84
3,700
 +15.07%
CAD | CA66987E2069
16.55
23:00:00
17.31
03/04/2026
-4.39%
-0.76
16.55
100
16.60
500
 +35.23%
CAD | CA67077M1086
101.69
23:00:00
100.44
03/04/2026
+1.24%
+1.25
101.50
1,500
102.00
600
 +18.56%
CAD | CA6752224007
51.22
23:00:00
52.70
03/04/2026
-2.81%
-1.48
50.35
200
51.30
200
 +35.48%
CAD | CA68272K1030
104.94
23:00:00
105.58
03/04/2026
-0.61%
-0.64
104.46
100
105.21
100
 -6.53%
CAD | CA6837151068
35.27
23:00:00
34.20
03/04/2026
+3.13%
+1.07
34.98
500
35.35
2,000
 -23.49%
CAD | CA68390D1069
58.84
23:00:00
60.09
03/04/2026
-2.08%
-1.25
57.70
100
60.00
100
 +23.59%
CAD | CA68634K1066
25.03
23:00:00
27.20
03/04/2026
-7.98%
-2.17
24.85
400
25.30
400
 +47.35%
CAD | CA6979001089
81.96
23:00:00
84.42
03/04/2026
-2.91%
-2.46
81.03
200
82.50
1,000
 +18.63%
CAD | CA6993202069
29.43
23:00:00
29.75
03/04/2026
-1.08%
-0.32
29.31
300
29.50
500
 +22.98%
CAD | CA69946Q1046
22.64
23:00:00
22.75
03/04/2026
-0.48%
-0.11
22.53
400
22.70
2,600
 +23.31%
CAD | CA7063271034
60.58
23:00:00
60.76
03/04/2026
-0.30%
-0.18
60.25
100
60.75
1,300
 +16.20%
CAD | CA7142661031
44.31
23:00:00
46.72
03/04/2026
-5.16%
-2.41
42.00
100
44.42
100
 +40.60%
CAD | CA71584R1055
24.76
23:00:00
24.58
03/04/2026
+0.73%
+0.18
24.63
400
24.80
100
 -11.87%
CAD | CA7170461064
27.00
23:00:00
27.09
03/04/2026
-0.33%
-0.09
26.94
16,400
27.05
2,400
 +19.29%
CAD | CA7392391016
67.30
23:00:00
67.75
03/04/2026
-0.66%
-0.45
67.12
300
67.54
300
 -7.13%
CAD | CA7397211086
31.37
23:00:00
31.00
03/04/2026
+1.19%
+0.37
31.06
300
31.52
300
 +14.69%
CAD | CA74061A1084
101.01
23:00:00
100.83
03/04/2026
+0.18%
+0.18
100.85
100
101.26
100
 -0.87%
CAD | CA74167K1093
17.97
23:00:00
17.82
03/04/2026
+0.84%
+0.15
17.84
600
18.00
100
 +14.30%
CAD | CA7481932084
59.06
23:00:00
59.15
03/04/2026
-0.15%
-0.09
58.76
200
59.19
200
 +14.41%
CAD | CA76131D1033
100.23
23:00:00
97.42
03/04/2026
+2.88%
+2.81
98.25
3,500
100.50
100
 +4.01%
CAD | CA76329W1032
42.60
23:00:00
42.86
03/04/2026
-0.61%
-0.26
42.36
200
42.65
100
 +8.34%
CAD | CA7669101031
19.63
23:00:00
19.74
03/04/2026
-0.56%
-0.11
19.59
2,000
19.71
500
 +5.56%
CAD | CA7751092007
55.54
23:00:00
55.28
03/04/2026
+0.47%
+0.26
55.26
2,900
55.67
400
 +6.70%
CAD | CA7800871021
224.79
23:00:00
226.41
03/04/2026
-0.72%
-1.62
224.05
500
225.10
700
 -3.24%
CAD | CA7819036046
47.83
23:00:00
48.15
03/04/2026
-0.66%
-0.32
47.61
200
47.97
200
 +9.93%
CAD | CA8029121057
42.78
23:00:00
43.02
03/04/2026
-0.56%
-0.24
42.65
500
43.08
500
 +4.14%
CAD | CA8119161054
45.43
23:00:00
47.66
03/04/2026
-4.68%
-2.23
45.01
100
48.00
100
 +17.13%
CAD | CA8139211038
19.89
23:00:00
19.86
03/04/2026
+0.15%
+0.03
19.78
500
19.97
500
 +15.00%
CAD | CA82509L1076
184.26
23:00:00
176.75
03/04/2026
+4.25%
+7.51
183.90
200
184.35
2,000
 -20.02%
CAD | CA82621K1021
23.10
23:00:00
23.36
03/04/2026
-1.11%
-0.26
23.08
500
23.23
400
 +14.34%
CAD | CA82835P1036
16.21
23:00:00
17.28
03/04/2026
-6.19%
-1.07
16.10
300
16.26
200
 +50.52%
CAD | CA83056P7157
45.58
23:00:00
47.52
03/04/2026
-4.08%
-1.94
44.00
300
47.00
100
 +45.77%
CAD | CA83179X1087
27.49
23:00:00
27.59
03/04/2026
-0.36%
-0.10
27.47
1,500
27.62
400
 +7.15%
CAD | CA83671M1059
45.55
23:00:00
45.44
03/04/2026
+0.24%
+0.11
45.30
2,000
45.68
100
 +20.37%
CAD | CA8520662088
218.45
23:00:00
225.93
03/04/2026
-3.31%
-7.48
212.00
500
220.99
1,000
 +68.05%
CAD | CA7847301032
42.61
23:00:00
45.32
03/04/2026
-5.98%
-2.71
41.33
200
42.80
100
 +50.61%
CAD | CA85472N1096
124.93
23:00:00
126.46
03/04/2026
-1.21%
-1.53
124.50
200
127.07
400
 -2.36%
CAD | CA85853F1053
96.47
23:00:00
95.20
03/04/2026
+1.33%
+1.27
95.91
100
96.79
100
 +11.83%
CAD | CA8629522076
32.73
23:00:00
30.98
03/04/2026
+5.65%
+1.75
32.45
4,700
32.80
100
 +9.35%
CAD | CA8667961053
89.54
23:00:00
89.36
03/04/2026
+0.20%
+0.18
89.00
200
89.85
2,500
 +4.30%
CAD | CA8672241079
78.74
23:00:00
78.21
03/04/2026
+0.68%
+0.53
78.67
300
78.81
900
 +28.38%
CAD | CA86828P1036
6.64
23:00:00
6.70
03/04/2026
-0.90%
-0.06
6.62
800
6.68
15,700
 -4.83%
CAD | CA87505Y4094
10.20
22:00:00
10.20
03/04/2026
0.00%
0.00
10.17
500
10.22
1,700
 +27.82%
CAD | CA8765111064
10.27
23:00:00
11.20
03/04/2026
-8.30%
-0.93
10.25
1,500
10.60
5,000
 +44.14%
CAD | CA87807B1076
87.24
23:00:00
87.60
03/04/2026
-0.41%
-0.36
86.80
100
87.50
600
 +15.90%
CAD | CA8787422044
73.08
23:00:00
75.78
03/04/2026
-3.56%
-2.70
72.87
100
73.13
1,500
 +15.32%
CAD | CA87971M1032
18.88
23:00:00
18.97
03/04/2026
-0.47%
-0.09
18.85
12,800
18.90
5,300
 +4.86%
CAD | CA88105G1037
148.09
23:00:00
143.82
03/04/2026
+2.97%
+4.27
146.62
100
148.91
100
 -12.58%
CAD | CA87241L1094
159.99
23:00:00
161.30
03/04/2026
-0.81%
-1.31
158.69
1,000
160.75
1,000
 +13.70%
CAD | CA2499061083
97.89
23:00:00
93.03
03/04/2026
+5.22%
+4.86
96.95
200
98.49
100
 -22.74%
CAD | CA8849038085
149.58
23:00:00
142.92
03/04/2026
+4.66%
+6.66
149.00
200
150.00
800
 -21.10%
CAD | US88688T2096
9.66
23:00:00
9.97
03/04/2026
-3.11%
-0.31
9.63
100
9.67
500
 -19.66%
CAD | CA87262K1057
47.54
23:00:00
47.63
03/04/2026
-0.19%
-0.09
47.28
200
47.67
900
 -8.81%
CAD | CA89055A2039
31.83
23:00:00
31.29
03/04/2026
+1.73%
+0.54
31.31
300
31.90
300
 +13.62%
CAD | CA8910546032
73.56
23:00:00
77.64
03/04/2026
-5.44%
-4.23
73.33
100
73.85
100
 +18.69%
CAD | CA8911021050
204.27
23:00:00
206.49235
03/04/2026
-1.35%
-2.79
203.48
100
204.76
100
 +24.70%
CAD | CA8911605092
132.78
23:00:00
134.70
03/04/2026
-1.43%
-1.92
132.65
100
132.81
300
 +4.13%
CAD | CA89156V1067
61.89
23:00:00
66.14
03/04/2026
-6.43%
-4.25
61.89
200
61.99
200
 +7.42%
CAD | CA89346D1078
18.20
23:00:00
18.07
03/04/2026
+0.72%
+0.13
17.92
12,600
18.21
600
 +4.09%
CAD | CA8935781044
23.24
23:00:00
23.16
03/04/2026
+0.35%
+0.08
23.16
1,400
23.30
10,600
 +1.94%
CAD | CA89679A2092
45.69
23:00:00
45.14
03/04/2026
+1.22%
+0.55
45.34
200
45.92
200
 +5.66%
CAD | CA89679M1041
52.17
23:00:00
53.51
03/04/2026
-2.50%
-1.34
51.05
1,000
54.00
200
 +17.32%
CAD | CA9237251058
15.51
23:00:00
15.76
03/04/2026
-1.59%
-0.25
15.50
500
15.61
1,000
 +38.00%
CAD | CA92859G6085
5.58
23:00:00
5.65
03/04/2026
-1.24%
-0.07
5.45
500
5.60
500
 -24.87%
CAD | CA94106B1013
233.19
23:00:00
231.67
03/04/2026
+0.66%
+1.52
231.51
100
235.40
100
 -3.76%
CAD | CA95083R1001
23.40
23:00:00
25.46
03/04/2026
-8.09%
-2.06
23.37
1,000
23.77
400
 +11.96%
CAD | CA9528451052
89.95
23:00:00
89.39
03/04/2026
+0.63%
+0.56
88.23
100
90.00
300
 +6.45%
CAD | CA9628791027
202.07
23:00:00
210.00
03/04/2026
-3.78%
-7.93
199.11
100
202.35
400
 +30.14%
CAD | CA96467A2002
13.83
23:00:00
13.64
03/04/2026
+1.39%
+0.19
13.80
500
13.84
9,900
 +18.61%
CAD | CA97535P1045
47.75
23:00:00
47.31
03/04/2026
+0.93%
+0.44
47.48
200
47.92
200
 +6.05%
CAD | CA92938W2022
226.61
23:00:00
227.68
03/04/2026
-0.47%
-1.07
226.20
100
227.25
100
 -8.39%