Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
35.56
21:18:01
|
34.00
05/19/2026
|
+4.59%
+1.56
|
35.53
1,200
|
35.57
400
|
-7.61% |
|
CAD | CA33833X1015
|
43.23
21:17:23
|
41.76
05/19/2026
|
+3.52%
+1.47
|
43.22
400
|
43.28
200
|
+135.67% |
|
CAD | CA00379L3048
|
16.86
21:16:57
|
16.17
05/19/2026
|
+4.27%
+0.69
|
16.82
100
|
16.86
600
|
+51.40% |
|
CAD | CA00791P1071
|
10.265
21:17:04
|
10.37
05/19/2026
|
-1.01%
-0.105
|
10.26
1,800
|
10.27
900
|
-11.67% |
|
CAD | CA00762V1094
|
46.85
21:16:24
|
48.29
05/19/2026
|
-2.98%
-1.44
|
46.82
100
|
46.88
400
|
+54.38% |
|
CAD | CA0084741085
|
244.94
21:17:52
|
238.35
05/19/2026
|
+2.76%
+6.59
|
244.94
100
|
245.11
400
|
+2.40% |
|
CAD | CA0089118776
|
19.71
21:17:35
|
18.78
05/19/2026
|
+4.95%
+0.93
|
19.71
1,300
|
19.72
700
|
-2.64% |
|
CAD | CA0115321089
|
54.03
21:18:01
|
53.01
05/19/2026
|
+1.92%
+1.02
|
54.00
700
|
54.03
100
|
+0.02% |
|
CAD | CA0158571053
|
8.13
21:18:08
|
7.96
05/19/2026
|
+2.14%
+0.17
|
8.12
7,100
|
8.13
59,800
|
-5.69% |
|
CAD | CA01626P1484
|
79.52
21:17:53
|
78.27
05/19/2026
|
+1.60%
+1.25
|
79.50
900
|
79.54
1,100
|
+4.42% |
|
CAD | CA01921D2041
|
35.77
21:17:56
|
38.00
05/19/2026
|
-5.87%
-2.23
|
35.76
500
|
35.79
700
|
+20.83% |
|
CAD | CA0194561027
|
10.12
21:17:31
|
9.84
05/19/2026
|
+2.85%
+0.28
|
10.12
1,200
|
10.13
28,400
|
-26.40% |
|
CAD | CA0213611001
|
53.15
21:18:05
|
53.87
05/19/2026
|
-1.34%
-0.72
|
53.14
1,200
|
53.15
300
|
+28.72% |
|
CAD | CA02215R1073
|
42.97
21:17:44
|
42.88
05/19/2026
|
+0.21%
+0.09
|
42.90
300
|
42.99
200
|
-24.39% |
|
CAD | CA03062D8035
|
7.665
21:17:46
|
7.77
05/19/2026
|
-1.35%
-0.105
|
7.66
1,200
|
7.67
2,600
|
+10.37% |
|
CAD | CA00208D4084
|
31.545
21:18:06
|
31.85
05/19/2026
|
-0.96%
-0.305
|
31.54
1,200
|
31.55
2,800
|
+23.69% |
|
CAD | CA04040Y1097
|
24.09
21:17:27
|
23.44
05/19/2026
|
+2.77%
+0.65
|
24.07
100
|
24.10
300
|
+5.30% |
|
CAD | CA04045U1021
|
140.24
21:18:04
|
134.25
05/19/2026
|
+4.46%
+5.99
|
140.06
600
|
140.26
100
|
+14.40% |
|
CAD | CA0467894006
|
70.74
21:18:07
|
69.57
05/19/2026
|
+1.68%
+1.17
|
70.73
400
|
70.75
500
|
+23.39% |
|
CAD | CA04682R1073
|
12.165
21:18:08
|
12.68
05/19/2026
|
-4.06%
-0.515
|
12.16
500
|
12.17
1,600
|
+80.37% |
|
CAD | CA04764T1049
|
81.25
21:16:27
|
81.73
05/19/2026
|
-0.59%
-0.48
|
81.21
500
|
81.26
200
|
-7.75% |
|
CAD | CA00217Y1043
|
44.34
21:14:18
|
43.25
05/19/2026
|
+2.52%
+1.09
|
44.34
300
|
44.43
100
|
+14.39% |
|
CAD | CA0539061030
|
9.27
21:18:03
|
8.89
05/19/2026
|
+4.27%
+0.38
|
9.27
500
|
9.28
2,500
|
+4.10% |
|
CAD | CA05466C1095
|
23.33
21:17:49
|
22.63
05/19/2026
|
+3.09%
+0.70
|
23.31
300
|
23.34
100
|
+15.22% |
|
CAD | CA11777Q2099
|
6.42
21:18:03
|
6.38
05/19/2026
|
+0.63%
+0.04
|
6.41
15,400
|
6.42
6,500
|
+3.24% |
|
CAD | CA0565331026
|
84.45
21:17:13
|
82.80
05/19/2026
|
+1.99%
+1.65
|
84.34
400
|
84.47
300
|
+13.22% |
|
CAD | CA06849F1080
|
56.24
21:18:03
|
54.28
05/19/2026
|
+3.61%
+1.96
|
56.21
200
|
56.29
4,100
|
-9.22% |
|
CAD | CA0717341071
|
7.59
21:17:40
|
7.33
05/19/2026
|
+3.55%
+0.26
|
7.59
500
|
7.60
800
|
-23.08% |
|
CAD | CA07317Q1054
|
7.15
21:17:50
|
7.32
05/19/2026
|
-2.32%
-0.17
|
7.14
104,600
|
7.15
600
|
+64.86% |
|
CAD | CA05534B7604
|
33.27
21:17:27
|
32.98
05/19/2026
|
+0.88%
+0.29
|
33.26
1,900
|
33.27
1,600
|
+0.73% |
|
CAD | CA0906971035
|
6.84
21:16:45
|
6.91
05/19/2026
|
-1.01%
-0.07
|
6.84
2,700
|
6.85
6,000
|
-7.50% |
|
CAD | CA09076P1045
|
57.67
21:16:27
|
58.68
05/19/2026
|
-1.72%
-1.01
|
57.60
200
|
57.69
300
|
+105.75% |
|
CAD | CA0636711016
|
217.09
21:17:57
|
211.91
05/19/2026
|
+2.44%
+5.18
|
217.06
100
|
217.09
100
|
+18.88% |
|
CAD | CA0641491075
|
108.42
21:18:03
|
106.33
05/19/2026
|
+1.97%
+2.09
|
108.41
500
|
108.42
200
|
+5.04% |
|
CAD | CA09228F1036
|
8.56
21:17:56
|
8.53
05/19/2026
|
+0.35%
+0.03
|
8.55
6,800
|
8.56
5,700
|
+64.67% |
|
CAD | CA0966311064
|
64.45
21:09:32
|
63.42
05/19/2026
|
+1.62%
+1.03
|
64.42
200
|
64.46
600
|
-1.64% |
|
CAD | CA0977518616
|
282.00
21:17:19
|
266.77
05/19/2026
|
+5.71%
+15.23
|
281.73
100
|
282.25
300
|
+14.25% |
|
CAD | CA09950M3003
|
36.855
21:16:14
|
36.85
05/19/2026
|
+0.01%
+0.005
|
36.85
87,300
|
36.86
23,100
|
+45.48% |
|
CAD | CA1033101082
|
149.65
21:17:54
|
144.25
05/19/2026
|
+3.74%
+5.40
|
148.67
100
|
149.64
100
|
-34.02% |
|
CAD | CA1130041058
|
65.97
21:18:03
|
64.71
05/19/2026
|
+1.95%
+1.26
|
65.95
100
|
65.97
100
|
-10.00% |
|
CAD | BMG162581083
|
47.72
21:18:01
|
46.78
05/19/2026
|
+2.01%
+0.94
|
47.63
700
|
47.72
100
|
+26.13% |
|
CAD | CA1130061007
|
45.40
21:16:39
|
44.43
05/19/2026
|
+2.18%
+0.97
|
45.39
500
|
45.50
500
|
-9.42% |
|
CAD | BMG162521014
|
53.84
21:17:56
|
52.79
05/19/2026
|
+1.99%
+1.05
|
53.82
500
|
53.86
400
|
+10.65% |
|
CAD | CA11271J1075
|
62.345
21:18:04
|
60.89
05/19/2026
|
+2.39%
+1.455
|
62.33
700
|
62.35
2,600
|
-3.38% |
|
CAD | CA05577W2004
|
76.02
21:17:30
|
74.44
05/19/2026
|
+2.12%
+1.58
|
75.98
300
|
76.13
400
|
-23.30% |
|
CAD | CA1247651088
|
36.85
21:17:51
|
36.19
05/19/2026
|
+1.82%
+0.66
|
36.83
500
|
36.86
1,600
|
-13.30% |
|
CAD | CA13321L1085
|
142.70
21:18:00
|
142.25
05/19/2026
|
+0.32%
+0.45
|
142.62
100
|
142.70
300
|
+13.18% |
|
CAD | CA1363751027
|
158.40
21:18:03
|
155.68
05/19/2026
|
+1.75%
+2.72
|
158.33
100
|
158.46
200
|
+14.68% |
|
CAD | CA13646K1084
|
119.02
21:18:03
|
118.47
05/19/2026
|
+0.46%
+0.55
|
119.02
100
|
119.06
100
|
+17.24% |
|
CAD | CA14042M1023
|
64.08
21:17:00
|
62.97
05/19/2026
|
+1.76%
+1.11
|
64.05
400
|
64.09
300
|
+7.55% |
|
CAD | CA14071L1085
|
12.75
21:18:08
|
12.43
05/19/2026
|
+2.57%
+0.32
|
12.74
4,100
|
12.75
600
|
-9.80% |
|
CAD | CA14179V5036
|
85.21
21:10:32
|
82.97
05/19/2026
|
+2.70%
+2.24
|
85.21
100
|
85.39
300
|
-1.16% |
|
CAD | CA1249003098
|
88.66
21:18:00
|
86.80
05/19/2026
|
+2.14%
+1.86
|
88.59
300
|
88.67
700
|
+0.12% |
|
CAD | CA1349211054
|
34.64
21:18:06
|
33.60
05/19/2026
|
+3.10%
+1.04
|
34.64
400
|
34.65
100
|
-8.87% |
|
CAD | CA1360691010
|
157.43
21:18:03
|
154.42
05/19/2026
|
+1.95%
+3.01
|
157.41
100
|
157.43
100
|
+24.10% |
|
CAD | CA1363851017
|
67.09
21:18:08
|
67.95
05/19/2026
|
-1.27%
-0.86
|
67.08
100
|
67.09
1,100
|
+46.16% |
|
CAD | CA1366812024
|
178.86
21:17:20
|
171.34
05/19/2026
|
+4.39%
+7.52
|
178.75
400
|
178.99
100
|
-1.49% |
|
CAD | CA1367178326
|
49.16
21:17:44
|
49.00
05/19/2026
|
+0.33%
+0.16
|
49.15
200
|
49.17
300
|
+14.67% |
|
CAD | CA15101Q2071
|
477.23
21:17:44
|
465.48
05/19/2026
|
+2.52%
+11.75
|
476.82
200
|
477.55
100
|
+14.65% |
|
CAD | CA15135U1093
|
42.21
21:17:58
|
43.70
05/19/2026
|
-3.41%
-1.49
|
42.21
500
|
42.22
1,600
|
+88.20% |
|
CAD | CA1520061021
|
22.88
21:18:04
|
22.41
05/19/2026
|
+2.10%
+0.47
|
22.87
500
|
22.88
100
|
+13.41% |
|
CAD | CA15713J1049
|
18.83
21:17:35
|
18.93
05/19/2026
|
-0.53%
-0.10
|
18.82
300
|
18.85
500
|
+54.28% |
|
CAD | CA12532H1047
|
89.85
21:17:45
|
89.03
05/19/2026
|
+0.92%
+0.82
|
89.83
400
|
89.87
100
|
-29.78% |
|
CAD | CA16141A1030
|
20.81
21:17:39
|
20.58
05/19/2026
|
+1.12%
+0.23
|
20.80
400
|
20.84
300
|
+2.39% |
|
CAD | CA17039A1066
|
15.49
21:18:00
|
15.06
05/19/2026
|
+2.86%
+0.43
|
15.47
900
|
15.49
1,200
|
+1.69% |
|
CAD | CA19239C1068
|
64.15
21:13:52
|
63.79
05/19/2026
|
+0.56%
+0.36
|
64.09
900
|
64.22
2,000
|
-4.03% |
|
CAD | CA1946931070
|
133.47
21:16:40
|
128.42
05/19/2026
|
+3.93%
+5.05
|
133.22
100
|
133.48
400
|
-36.34% |
|
CAD | CA21037X1006
|
2,742.86
21:14:04
|
2,729.71
05/19/2026
|
+0.48%
+13.15
|
2,740.30
100
|
2,749.87
200
|
-17.32% |
|
CAD | CA2271071094
|
16.99
21:14:28
|
16.70
05/19/2026
|
+1.74%
+0.29
|
16.97
1,300
|
17.00
900
|
+9.36% |
|
CAD | CA1264621006
|
17.88
21:17:20
|
17.53
05/19/2026
|
+2.00%
+0.35
|
17.85
1,100
|
17.88
400
|
+7.74% |
|
CAD | CA23126M1023
|
4.56
21:17:18
|
4.44
05/19/2026
|
+2.70%
+0.12
|
4.56
2,700
|
4.58
700
|
+30.21% |
|
CAD | CA24477T1003
|
68.59
21:17:59
|
68.39
05/19/2026
|
+0.29%
+0.20
|
68.58
800
|
68.70
200
|
-9.93% |
|
CAD | CA2483561072
|
4.34
21:17:50
|
4.34
05/19/2026
|
0.00%
0.00
|
4.34
300
|
4.35
115,400
|
+19.23% |
|
CAD | CA2546771072
|
8.70
21:17:47
|
8.56
05/19/2026
|
+1.64%
+0.14
|
8.70
800
|
8.71
3,900
|
+2.15% |
|
CAD | CA25675T1075
|
174.63
21:17:51
|
169.74
05/19/2026
|
+2.88%
+4.89
|
174.55
300
|
174.63
300
|
-17.26% |
|
CAD | CA26139R1091
|
44.32
21:17:33
|
42.82
05/19/2026
|
+3.50%
+1.50
|
44.31
400
|
44.39
600
|
+0.94% |
|
CAD | CA26153W1095
|
13.815
21:18:07
|
13.58
05/19/2026
|
+1.73%
+0.235
|
13.81
1,200
|
13.82
1,500
|
+7.95% |
|
CAD | CA2849025093
|
43.47
21:18:03
|
41.67
05/19/2026
|
+4.32%
+1.80
|
43.45
400
|
43.48
100
|
-15.53% |
|
CAD | CA2861812014
|
27.84
21:17:58
|
27.30
05/19/2026
|
+1.98%
+0.54
|
27.84
100
|
27.85
700
|
-24.27% |
|
CAD | CA2908761018
|
72.415
21:18:03
|
72.08
05/19/2026
|
+0.46%
+0.335
|
72.40
200
|
72.43
300
|
+6.56% |
|
CAD | CA2918434077
|
47.90
21:18:03
|
47.02
05/19/2026
|
+1.87%
+0.88
|
47.90
100
|
47.93
300
|
-1.47% |
|
CAD | CA29250N1050
|
78.60
21:18:07
|
78.22
05/19/2026
|
+0.49%
+0.38
|
78.59
900
|
78.60
200
|
+19.09% |
|
CAD | CA29258Y1034
|
12.79
21:17:58
|
12.34
05/19/2026
|
+3.65%
+0.45
|
12.79
1,400
|
12.80
2,300
|
-4.42% |
|
CAD | CA29269R1055
|
38.38
21:17:50
|
38.64
05/19/2026
|
-0.67%
-0.26
|
38.36
200
|
38.40
100
|
+82.61% |
|
CAD | CA2926717083
|
23.21
21:17:55
|
22.25
05/19/2026
|
+4.31%
+0.96
|
23.20
300
|
23.23
100
|
+11.92% |
|
CAD | CA26886R1047
|
115.81
21:14:39
|
114.50
05/19/2026
|
+1.14%
+1.31
|
115.66
100
|
115.90
400
|
+10.21% |
|
CAD | CA29446Y5020
|
17.03
21:18:05
|
16.81
05/19/2026
|
+1.31%
+0.22
|
17.03
300
|
17.04
3,200
|
-12.86% |
|
CAD | CA2960061091
|
36.92
21:16:54
|
36.30
05/19/2026
|
+1.71%
+0.62
|
36.93
900
|
36.99
500
|
-6.52% |
|
CAD | CA3012831077
|
109.11
21:15:43
|
105.22
05/19/2026
|
+3.70%
+3.89
|
109.01
600
|
109.19
400
|
+28.38% |
|
CAD | CA3039011026
|
2,243.65
21:14:28
|
2,206.99
05/19/2026
|
+1.66%
+36.66
|
2,240.54
200
|
2,246.85
100
|
-15.63% |
|
CAD | CA3180714048
|
96.755
21:18:05
|
95.80
05/19/2026
|
+1.00%
+0.955
|
96.73
300
|
96.78
400
|
+28.82% |
|
CAD | CA31890B1031
|
23.365
21:17:50
|
23.15
05/19/2026
|
+0.93%
+0.215
|
23.36
2,200
|
23.37
700
|
+22.49% |
|
CAD | CA32076V1031
|
27.34
21:18:04
|
25.87
05/19/2026
|
+5.68%
+1.47
|
27.32
1,100
|
27.35
1,100
|
+12.97% |
|
CAD | CA33767E2024
|
181.11
21:16:48
|
175.09
05/19/2026
|
+3.44%
+6.02
|
180.80
500
|
181.27
100
|
-17.97% |
|
CAD | CA3495531079
|
77.05
21:18:05
|
76.80
05/19/2026
|
+0.33%
+0.25
|
77.03
200
|
77.08
800
|
+7.62% |
|
CAD | CA3499421020
|
12.90
21:17:53
|
12.58
05/19/2026
|
+2.54%
+0.32
|
12.90
100
|
12.91
1,600
|
-6.47% |
|
CAD | CA3518581051
|
310.48
21:16:39
|
306.26
05/19/2026
|
+1.38%
+4.22
|
310.51
100
|
310.84
200
|
+7.64% |
|
CAD | CA3565001086
|
17.71
21:18:04
|
17.87
05/19/2026
|
-0.90%
-0.16
|
17.71
500
|
17.72
300
|
+17.64% |
|
CAD | CA36270K1021
|
43.065
21:18:09
|
43.66
05/19/2026
|
-1.35%
-0.59
|
43.04
1,000
|
43.09
2,100
|
+5.23% |
|
CAD | CA9611485090
|
97.32
21:16:40
|
95.95
05/19/2026
|
+1.43%
+1.37
|
97.29
300
|
97.35
300
|
+1.33% |
|
CAD | CA36168Q1046
|
50.44
21:18:05
|
50.71
05/19/2026
|
-0.53%
-0.27
|
50.38
500
|
50.44
100
|
-13.99% |
|
CAD | CA3748252069
|
29.11
21:17:26
|
29.07
05/19/2026
|
+0.14%
+0.04
|
29.09
1,200
|
29.11
1,800
|
+15.72% |
|
CAD | CA3759161035
|
78.52
21:17:54
|
75.17
05/19/2026
|
+4.46%
+3.35
|
78.48
100
|
78.55
100
|
-12.38% |
|
CAD | CA3803551074
|
36.315
21:18:03
|
32.59
05/19/2026
|
+11.43%
+3.725
|
36.24
600
|
36.39
400
|
-75.18% |
|
USD | CA3874372053
|
68.345
20:45:01
|
67.31
05/19/2026
|
+1.54%
+1.035
|
-
-
|
-
-
|
+13.72% |
|
CAD | CA39138C1068
|
78.86
21:18:08
|
78.15
05/19/2026
|
+0.91%
+0.71
|
78.85
100
|
78.87
100
|
+15.45% |
|
CAD | CA4039254079
|
10.39
21:17:02
|
10.10
05/19/2026
|
+2.87%
+0.29
|
10.39
1,200
|
10.40
1,100
|
-1.27% |
|
CAD | CA4220961078
|
13.25
21:17:43
|
13.60
05/19/2026
|
-2.57%
-0.35
|
13.23
1,500
|
13.27
600
|
+45.14% |
|
CAD | CA4436281022
|
33.65
21:18:00
|
32.89
05/19/2026
|
+2.31%
+0.76
|
33.63
1,100
|
33.66
2,200
|
+20.70% |
|
CAD | CA4488112083
|
58.835
21:18:07
|
58.63
05/19/2026
|
+0.35%
+0.205
|
58.82
200
|
58.85
200
|
+7.30% |
|
CAD | CA44955L1067
|
2.05
21:17:48
|
2.01
05/19/2026
|
+1.99%
+0.04
|
2.04
112,800
|
2.05
35,600
|
-0.50% |
|
CAD | CA45075E1043
|
173.69
21:18:03
|
169.51
05/19/2026
|
+2.47%
+4.18
|
173.69
100
|
173.78
100
|
-4.68% |
|
CAD | CA4509131088
|
22.67
21:18:07
|
22.21
05/19/2026
|
+2.07%
+0.46
|
22.66
100
|
22.67
500
|
-1.94% |
|
CAD | CA4495861060
|
78.57
21:17:39
|
77.47
05/19/2026
|
+1.42%
+1.10
|
78.54
600
|
78.58
100
|
+25.34% |
|
CAD | CA4530384086
|
185.12
21:17:14
|
189.41
05/19/2026
|
-2.26%
-4.29
|
185.06
100
|
185.21
200
|
+59.73% |
|
CAD | CA45823T1066
|
274.14
21:18:07
|
268.49
05/19/2026
|
+2.10%
+5.65
|
273.90
400
|
274.14
300
|
-6.03% |
|
CAD | CA46071W2058
|
13.09
21:18:03
|
13.13
05/19/2026
|
-0.30%
-0.04
|
13.08
13,800
|
13.09
100
|
-0.45% |
|
CAD | CA46016U1084
|
38.35
21:18:04
|
39.22
05/19/2026
|
-2.22%
-0.87
|
38.25
400
|
38.36
100
|
+57.95% |
|
CAD | CA46579R1047
|
11.28
21:17:45
|
11.30
05/19/2026
|
-0.18%
-0.02
|
11.27
4,300
|
11.28
4,400
|
-27.61% |
|
CAD | CA4707481046
|
34.845
21:15:35
|
34.33
05/19/2026
|
+1.50%
+0.515
|
34.81
400
|
34.88
300
|
+2.02% |
|
CAD | CA4991131083
|
24.55
21:18:04
|
24.69
05/19/2026
|
-0.57%
-0.14
|
24.52
100
|
24.55
200
|
+8.81% |
|
CAD | CA4882951060
|
10.00
21:16:16
|
10.19
05/19/2026
|
-1.86%
-0.19
|
9.99
800
|
10.01
500
|
+32.86% |
|
CAD | CA4932711001
|
58.36
21:18:07
|
58.71
05/19/2026
|
-0.60%
-0.35
|
58.31
400
|
58.36
200
|
+33.43% |
|
CAD | CA49410M1023
|
18.06
21:18:07
|
17.55
05/19/2026
|
+2.91%
+0.51
|
18.05
1,400
|
18.06
400
|
+7.01% |
|
CAD | CA49448Q1090
|
146.85
21:18:01
|
140.35
05/19/2026
|
+4.63%
+6.50
|
146.35
100
|
146.90
100
|
-18.91% |
|
CAD | CA4969024047
|
39.39
21:17:47
|
37.74
05/19/2026
|
+4.37%
+1.65
|
39.38
1,400
|
39.41
700
|
-2.38% |
|
CAD | CA5054401073
|
27.67
21:13:30
|
27.42
05/19/2026
|
+0.91%
+0.25
|
27.66
1,000
|
27.71
1,300
|
-8.20% |
|
CAD | CA51925D1069
|
40.32
21:17:00
|
40.33
05/19/2026
|
-0.02%
-0.01
|
40.31
200
|
40.32
100
|
+0.07% |
|
CAD | CA53229C1077
|
12.37
21:18:08
|
11.90
05/19/2026
|
+3.95%
+0.47
|
12.37
2,000
|
12.38
3,800
|
-28.14% |
|
CAD | CA53278L1076
|
93.59
21:15:43
|
93.84
05/19/2026
|
-0.27%
-0.25
|
93.53
100
|
93.69
400
|
+13.11% |
|
CAD | CA53681J1030
|
6.535
21:18:08
|
6.37
05/19/2026
|
+2.59%
+0.165
|
6.53
3,000
|
6.54
3,700
|
+6.70% |
|
CAD | CA5394811015
|
61.655
21:18:00
|
61.40
05/19/2026
|
+0.42%
+0.255
|
61.64
1,500
|
61.67
700
|
-1.05% |
|
CAD | CA5503711080
|
87.55
21:17:47
|
85.60
05/19/2026
|
+2.28%
+1.95
|
87.45
200
|
87.65
400
|
-24.93% |
|
CAD | CA5503721063
|
38.18
21:17:53
|
37.43
05/19/2026
|
+2.00%
+0.75
|
38.17
600
|
38.19
1,500
|
+26.88% |
|
CAD | CA5592224011
|
83.56
21:17:43
|
81.58
05/19/2026
|
+2.43%
+1.98
|
83.52
200
|
83.57
600
|
+11.49% |
|
CAD | CA56501R1064
|
53.315
21:18:06
|
52.06
05/19/2026
|
+2.41%
+1.255
|
53.31
300
|
53.32
700
|
+4.45% |
|
CAD | CA5649051078
|
29.06
21:16:51
|
28.69
05/19/2026
|
+1.29%
+0.37
|
29.04
400
|
29.07
700
|
+15.08% |
|
CAD | CA55293N1096
|
55.10
21:17:39
|
53.46
05/19/2026
|
+3.07%
+1.64
|
55.07
300
|
55.14
200
|
+100.68% |
|
CAD | CA59151K1084
|
83.23
21:17:45
|
85.37
05/19/2026
|
-2.51%
-2.14
|
83.18
300
|
83.30
300
|
+56.81% |
|
CAD | CA59162N1096
|
89.94
21:17:33
|
90.06
05/19/2026
|
-0.13%
-0.12
|
89.93
300
|
90.03
5,200
|
-8.84% |
|
CAD | CA61178L1013
|
14.09
21:16:44
|
14.01
05/19/2026
|
+0.57%
+0.08
|
14.08
200
|
14.10
1,400
|
+41.80% |
|
CAD | CA6252841045
|
21.815
21:13:33
|
21.94
05/19/2026
|
-0.57%
-0.125
|
21.80
300
|
21.83
500
|
+39.39% |
|
CAD | CA6330671034
|
209.62
21:18:04
|
207.04
05/19/2026
|
+1.25%
+2.58
|
209.54
700
|
209.62
100
|
+19.95% |
|
CAD | CA65340P1062
|
14.63
21:17:27
|
14.51
05/19/2026
|
+0.83%
+0.12
|
14.62
1,700
|
14.63
2,000
|
+14.89% |
|
CAD | CA62910L1022
|
20.23
21:15:28
|
20.01
05/19/2026
|
+1.10%
+0.22
|
20.23
800
|
20.25
1,000
|
+28.93% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
51.81
21:12:26
|
51.35
05/19/2026
|
+0.90%
+0.46
|
51.74
200
|
51.81
300
|
+4.99% |
|
CAD | CA6665111002
|
22.50
21:16:41
|
22.72
05/19/2026
|
-0.97%
-0.22
|
22.49
900
|
22.51
700
|
+27.28% |
|
CAD | CA66987E2069
|
10.97
21:18:04
|
10.60
05/19/2026
|
+3.49%
+0.37
|
10.96
1,100
|
10.98
300
|
-17.19% |
|
CAD | CA67077M1086
|
96.74
21:18:07
|
98.45
05/19/2026
|
-1.74%
-1.71
|
96.71
100
|
96.78
1,000
|
+16.21% |
|
CAD | CA6752224007
|
41.505
21:17:35
|
40.77
05/19/2026
|
+1.80%
+0.735
|
41.47
1,100
|
41.54
300
|
+4.81% |
|
CAD | CA68272K1030
|
107.48
21:14:33
|
103.94
05/19/2026
|
+3.41%
+3.54
|
107.25
200
|
107.58
400
|
-7.99% |
|
CAD | CA6837151068
|
31.29
21:17:51
|
31.38
05/19/2026
|
-0.29%
-0.09
|
31.28
800
|
31.30
300
|
-29.80% |
|
CAD | CA68390D1069
|
49.55
21:18:06
|
48.78
05/19/2026
|
+1.58%
+0.77
|
49.51
100
|
49.55
400
|
+0.33% |
|
CAD | CA68634K1066
|
16.89
21:18:05
|
16.68
05/19/2026
|
+1.26%
+0.21
|
16.88
200
|
16.89
200
|
-9.64% |
|
CAD | CA6979001089
|
75.37
21:17:50
|
72.70
05/19/2026
|
+3.67%
+2.67
|
75.32
1,400
|
75.40
300
|
+2.16% |
|
CAD | CA6993202069
|
32.78
21:17:19
|
33.23
05/19/2026
|
-1.35%
-0.45
|
32.76
200
|
32.80
2,100
|
+37.37% |
|
CAD | CA69946Q1046
|
26.19
21:17:49
|
26.84
05/19/2026
|
-2.42%
-0.65
|
26.17
300
|
26.21
300
|
+45.47% |
|
CAD | CA7063271034
|
67.69
21:18:08
|
68.17
05/19/2026
|
-0.70%
-0.48
|
67.67
1,300
|
67.69
100
|
+30.37% |
|
CAD | CA7142661031
|
37.08
21:15:59
|
33.90
05/19/2026
|
+9.38%
+3.18
|
37.08
800
|
37.15
100
|
+2.02% |
|
CAD | CA71584R1055
|
17.91
21:09:47
|
17.25
05/19/2026
|
+3.83%
+0.66
|
17.83
400
|
17.92
500
|
-38.15% |
|
CAD | CA7170461064
|
26.50
21:18:03
|
27.34
05/19/2026
|
-3.07%
-0.84
|
26.49
100
|
26.52
100
|
+20.39% |
|
CAD | CA7392391016
|
81.71
21:17:39
|
80.65
05/19/2026
|
+1.31%
+1.06
|
81.70
600
|
81.74
700
|
+10.56% |
|
CAD | CA7397211086
|
34.72
21:17:19
|
35.12
05/19/2026
|
-1.14%
-0.40
|
34.71
200
|
34.75
400
|
+29.93% |
|
CAD | CA74061A1084
|
90.14
21:14:55
|
88.96
05/19/2026
|
+1.33%
+1.18
|
90.11
500
|
90.42
200
|
-12.54% |
|
CAD | CA74167K1093
|
19.24
21:15:22
|
18.72
05/19/2026
|
+2.78%
+0.52
|
19.21
1,200
|
19.25
700
|
+20.08% |
|
CAD | CA7481932084
|
64.88
21:18:02
|
65.61
05/19/2026
|
-1.11%
-0.73
|
64.88
100
|
64.90
200
|
+26.91% |
|
CAD | CA76131D1033
|
105.16
21:18:08
|
104.03
05/19/2026
|
+1.09%
+1.13
|
105.14
400
|
105.16
100
|
+11.07% |
|
CAD | CA76329W1032
|
38.59
21:17:42
|
38.68
05/19/2026
|
-0.23%
-0.09
|
38.56
300
|
38.65
400
|
-2.22% |
|
CAD | CA7669101031
|
21.63
21:17:21
|
21.27
05/19/2026
|
+1.69%
+0.36
|
21.62
600
|
21.65
900
|
+13.74% |
|
CAD | CA7751092007
|
49.60
21:18:04
|
48.98
05/19/2026
|
+1.27%
+0.62
|
49.59
900
|
49.61
700
|
-5.46% |
|
CAD | CA7800871021
|
257.18
21:18:06
|
252.53
05/19/2026
|
+1.84%
+4.65
|
257.14
300
|
257.18
100
|
+7.92% |
|
CAD | CA7819036046
|
58.64
21:18:02
|
58.01
05/19/2026
|
+1.09%
+0.63
|
58.63
400
|
58.72
300
|
+32.44% |
|
CAD | CA8029121057
|
42.18
21:17:51
|
41.04
05/19/2026
|
+2.78%
+1.14
|
42.17
400
|
42.19
900
|
-0.65% |
|
CAD | CA8119161054
|
41.76
21:16:28
|
37.89
05/19/2026
|
+10.21%
+3.87
|
41.70
300
|
41.77
200
|
-6.88% |
|
CAD | CA8139211038
|
21.72
21:18:05
|
21.83
05/19/2026
|
-0.50%
-0.11
|
21.71
600
|
21.73
200
|
+26.40% |
|
CAD | CA82509L1076
|
143.87
21:18:03
|
139.01
05/19/2026
|
+3.50%
+4.86
|
143.83
100
|
143.87
200
|
-37.10% |
|
CAD | CA82621K1021
|
22.30
21:13:31
|
22.20
05/19/2026
|
+0.45%
+0.10
|
22.28
1,800
|
22.32
600
|
+8.66% |
|
CAD | CA82835P1036
|
17.15
21:18:04
|
16.91
05/19/2026
|
+1.42%
+0.24
|
17.15
200
|
17.16
1,800
|
+47.30% |
|
CAD | CA83056P7157
|
40.21
21:15:58
|
39.57
05/19/2026
|
+1.62%
+0.64
|
40.14
700
|
40.20
400
|
+21.38% |
|
CAD | CA83179X1087
|
28.64
21:16:57
|
28.15
05/19/2026
|
+1.74%
+0.49
|
28.63
700
|
28.65
2,700
|
+9.32% |
|
CAD | CA83671M1059
|
51.69
21:15:57
|
51.50
05/19/2026
|
+0.37%
+0.19
|
51.66
100
|
51.71
200
|
+36.42% |
|
CAD | CA8520662088
|
175.61
21:17:24
|
171.24
05/19/2026
|
+2.55%
+4.37
|
175.56
100
|
176.26
100
|
+27.37% |
|
CAD | CA7847301032
|
42.15
21:17:43
|
40.73
05/19/2026
|
+3.49%
+1.42
|
42.13
100
|
42.17
200
|
+35.36% |
|
CAD | CA85472N1096
|
103.77
21:18:04
|
105.72
05/19/2026
|
-1.84%
-1.95
|
103.67
1,000
|
103.77
800
|
-18.38% |
|
CAD | CA85853F1053
|
72.21
21:13:12
|
72.15
05/19/2026
|
+0.08%
+0.06
|
72.22
300
|
72.28
100
|
-15.25% |
|
CAD | CA8629522076
|
49.12
21:17:59
|
51.33
05/19/2026
|
-4.31%
-2.21
|
49.11
500
|
49.26
1,300
|
+81.19% |
|
CAD | CA8667961053
|
100.55
21:18:05
|
98.41
05/19/2026
|
+2.17%
+2.14
|
100.52
200
|
100.59
100
|
+14.86% |
|
CAD | CA8672241079
|
93.80
21:17:57
|
95.81
05/19/2026
|
-2.10%
-2.01
|
93.78
100
|
93.83
400
|
+57.27% |
|
CAD | CA86828P1036
|
7.50
21:16:57
|
7.54
05/19/2026
|
-0.53%
-0.04
|
7.49
5,600
|
7.50
2,400
|
+7.10% |
|
CAD | CA87505Y4094
|
13.09
21:17:49
|
13.42
05/19/2026
|
-2.46%
-0.33
|
13.09
300
|
13.10
1,300
|
+68.17% |
|
CAD | CA8765111064
|
9.10
21:18:07
|
8.81
05/19/2026
|
+3.29%
+0.29
|
9.09
1,500
|
9.10
400
|
+13.38% |
|
CAD | CA87807B1076
|
96.275
21:18:08
|
95.45
05/19/2026
|
+0.86%
+0.825
|
96.26
300
|
96.29
200
|
+26.29% |
|
CAD | CA8787422044
|
84.09
21:18:03
|
81.65
05/19/2026
|
+2.99%
+2.44
|
84.05
100
|
84.09
300
|
+24.26% |
|
CAD | CA87971M1032
|
17.065
21:18:08
|
16.95
05/19/2026
|
+0.68%
+0.115
|
17.06
12,400
|
17.07
9,700
|
-6.30% |
|
CAD | CA88105G1037
|
132.20
21:17:50
|
127.11
05/19/2026
|
+4.00%
+5.09
|
132.09
200
|
132.34
300
|
-22.73% |
|
CAD | CA87241L1094
|
200.47
21:17:51
|
193.25
05/19/2026
|
+3.74%
+7.22
|
200.46
200
|
200.81
100
|
+36.22% |
|
CAD | CA2499061083
|
99.90
21:17:46
|
97.04
05/19/2026
|
+2.95%
+2.86
|
99.90
100
|
100.04
400
|
-19.41% |
|
CAD | CA8849038812
|
117.15
21:18:06
|
120.24
05/19/2026
|
-2.57%
-3.09
|
117.11
700
|
117.23
100
|
-34.64% |
|
CAD | US88688T2096
|
7.43
21:14:16
|
7.18
05/19/2026
|
+3.48%
+0.25
|
7.42
5,000
|
7.44
5,500
|
-42.14% |
|
CAD | CA87262K1057
|
54.22
21:17:45
|
53.71
05/19/2026
|
+0.95%
+0.51
|
54.22
100
|
54.30
400
|
+2.83% |
|
CAD | CA89055A2039
|
33.03
21:17:49
|
33.54
05/19/2026
|
-1.52%
-0.51
|
33.02
500
|
33.06
200
|
+21.79% |
|
CAD | CA8910546032
|
60.12
21:17:48
|
58.56
05/19/2026
|
+2.66%
+1.56
|
60.06
300
|
60.15
100
|
-10.65% |
|
CAD | CA8911021050
|
215.76
21:18:07
|
219.92
05/19/2026
|
-1.89%
-4.16
|
215.74
100
|
215.94
800
|
+32.44% |
|
CAD | CA8911605092
|
150.65
21:18:08
|
148.38
05/19/2026
|
+1.53%
+2.27
|
150.63
100
|
150.66
100
|
+14.70% |
|
CAD | CA89156V1067
|
66.94
21:17:57
|
68.73
05/19/2026
|
-2.60%
-1.79
|
66.92
200
|
66.94
100
|
+11.63% |
|
CAD | CA89346D1078
|
17.90
21:17:46
|
17.70
05/19/2026
|
+1.13%
+0.20
|
17.90
900
|
17.91
400
|
+1.96% |
|
CAD | CA8935781044
|
5.30
21:17:13
|
5.28
05/19/2026
|
+0.38%
+0.02
|
5.29
6,400
|
5.30
2,600
|
-76.76% |
|
CAD | CA89679A2092
|
41.77
21:17:26
|
41.04
05/19/2026
|
+1.78%
+0.73
|
41.77
200
|
41.89
400
|
-3.93% |
|
CAD | CA89679M1041
|
43.73
21:16:32
|
42.38
05/19/2026
|
+3.19%
+1.35
|
43.71
200
|
43.78
300
|
-7.08% |
|
CAD | CA9237251058
|
17.44
21:17:49
|
18.17
05/19/2026
|
-4.02%
-0.73
|
17.43
1,500
|
17.45
200
|
+59.11% |
|
CAD | CA92848P1071
|
5.27
21:17:43
|
5.18
05/19/2026
|
+1.74%
+0.09
|
5.26
2,900
|
5.27
1,100
|
+1.37% |
|
CAD | CA92859G6085
|
4.66
21:17:51
|
4.50
05/19/2026
|
+3.56%
+0.16
|
4.66
900
|
4.67
33,500
|
-40.16% |
|
CAD | CA94106B1013
|
216.03
21:17:56
|
216.63
05/19/2026
|
-0.28%
-0.60
|
215.96
200
|
216.22
100
|
-10.01% |
|
CAD | CA95083R1001
|
26.71
21:18:02
|
26.88
05/19/2026
|
-0.63%
-0.17
|
26.70
200
|
26.73
200
|
+18.21% |
|
CAD | CA9528451052
|
83.90
21:17:00
|
81.21
05/19/2026
|
+3.31%
+2.69
|
83.74
200
|
83.92
200
|
-3.29% |
|
CAD | CA9628791027
|
175.20
21:17:49
|
170.82
05/19/2026
|
+2.56%
+4.38
|
175.16
200
|
175.46
100
|
+5.86% |
|
CAD | CA96467A2002
|
16.90
21:17:43
|
17.18
05/19/2026
|
-1.63%
-0.28
|
16.90
2,600
|
16.91
1,400
|
+49.39% |
|
CAD | CA97535P1045
|
40.00
21:15:28
|
39.50
05/19/2026
|
+1.27%
+0.50
|
39.95
500
|
40.01
400
|
-11.45% |
|
CAD | CA92938W2022
|
191.675
21:17:44
|
194.76
05/19/2026
|
-1.58%
-3.085
|
191.57
900
|
191.78
300
|
-21.63% |