S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
38.04
04/10/2026
37.28
04/09/2026
+2.04%
+0.76
38.02
1,600
38.07
100
 +1.30%
CAD | CA33833X1015
35.47
04/10/2026
34.05
04/09/2026
+4.17%
+1.42
35.47
600
35.59
100
 +92.16%
CAD | CA00379L3048
14.35
04/10/2026
13.56
04/09/2026
+5.83%
+0.79
13.97
500
14.40
600
 +26.97%
CAD | CA00791P1071
10.10
04/10/2026
10.22
04/09/2026
-1.17%
-0.12
10.08
2,200
10.19
2,500
 -12.95%
CAD | CA00762V1094
46.00
04/10/2026
45.65
04/09/2026
+0.77%
+0.35
45.85
100
46.05
200
 +45.94%
CAD | CA0084741085
302.27
04/10/2026
298.92
04/09/2026
+1.12%
+3.35
302.00
200
302.71
200
 +28.42%
CAD | CA0089118776
18.76
04/10/2026
18.71
04/09/2026
+0.27%
+0.05
18.75
1,900
18.79
200
 -3.01%
CAD | CA0115321089
67.10
04/10/2026
65.08
04/09/2026
+3.10%
+2.02
66.35
1,000
67.10
100
 +22.79%
CAD | CA0158571053
8.85
04/10/2026
8.74
04/09/2026
+1.26%
+0.11
8.81
2,300
8.89
100
 +3.55%
CAD | CA01626P1484
77.83
04/10/2026
78.32
04/09/2026
-0.63%
-0.49
77.71
100
78.07
300
 +4.48%
CAD | CA01921D2041
43.58
04/10/2026
43.62
04/09/2026
-0.09%
-0.04
43.58
100
43.65
600
 +38.70%
CAD | CA0194561027
9.69
04/10/2026
9.61
04/09/2026
+0.83%
+0.08
9.64
4,600
9.69
1,000
 -28.12%
CAD | CA0213611001
48.84
04/10/2026
48.68
04/09/2026
+0.33%
+0.16
48.70
400
48.94
1,000
 +16.32%
CAD | CA02215R1073
48.75
04/10/2026
48.89
04/09/2026
-0.29%
-0.14
48.70
100
50.22
200
 -13.79%
CAD | CA03062D8035
7.78
04/10/2026
7.92
04/09/2026
-1.77%
-0.14
7.65
1,900
7.79
400
 +12.50%
CAD | CA00208D4084
26.09
04/10/2026
25.70
04/09/2026
+1.52%
+0.39
26.03
1,600
26.12
100
 -0.19%
CAD | CA04040Y1097
28.60
04/10/2026
28.27
04/09/2026
+1.17%
+0.33
28.00
200
28.79
100
 +27.00%
CAD | CA04045U1021
127.42
04/10/2026
126.64
04/09/2026
+0.62%
+0.78
126.98
100
127.88
200
 +7.92%
CAD | CA0467894006
72.19
04/10/2026
70.10
04/09/2026
+2.98%
+2.09
71.94
100
72.47
100
 +24.33%
CAD | CA04682R1073
10.62
04/10/2026
10.21
04/09/2026
+4.02%
+0.41
10.61
300
10.65
19,100
 +45.23%
CAD | CA04764T1049
90.87
04/10/2026
90.35
04/09/2026
+0.58%
+0.52
90.51
100
91.10
100
 +1.98%
CAD | CA00217Y1043
42.40
04/10/2026
42.40
04/09/2026
0.00%
0.00
40.99
100
43.02
3,000
 +12.14%
CAD | CA0539061030
9.73
04/10/2026
9.70
04/09/2026
+0.31%
+0.03
9.55
2,200
9.85
500
 +13.58%
CAD | CA05466C1095
22.47
04/10/2026
22.56
04/09/2026
-0.40%
-0.09
22.36
1,400
22.50
300
 +14.87%
CAD | CA11777Q2099
6.82
04/10/2026
6.76
04/09/2026
+0.89%
+0.06
6.80
1,700
6.83
10,000
 +9.39%
CAD | CA0565331026
63.40
04/10/2026
62.55
04/09/2026
+1.36%
+0.85
62.97
200
63.69
200
 -14.47%
CAD | CA06849F1080
60.27
04/10/2026
58.73
04/09/2026
+2.62%
+1.54
60.15
5,000
60.45
600
 -1.77%
CAD | CA0717341071
7.77
04/10/2026
7.44
04/09/2026
+4.44%
+0.33
7.59
14,100
7.77
3,400
 -21.93%
CAD | CA07317Q1054
5.72
04/10/2026
5.58
04/09/2026
+2.51%
+0.14
5.70
3,500
5.72
3,700
 +25.68%
CAD | CA05534B7604
32.30
04/10/2026
33.03
04/09/2026
-2.21%
-0.73
32.30
2,600
32.36
500
 +0.89%
CAD | CA0906971035
6.05
04/10/2026
6.14
04/09/2026
-1.47%
-0.09
6.04
27,900
6.10
15,400
 -17.80%
CAD | CA09076P1045
47.28
04/10/2026
45.76
04/09/2026
+3.32%
+1.52
47.05
400
47.49
200
 +60.45%
CAD | CA0636711016
199.73
04/10/2026
197.09
04/09/2026
+1.34%
+2.64
199.45
500
199.98
100
 +10.57%
CAD | CA0641491075
100.85
04/10/2026
99.74
04/09/2026
+1.11%
+1.11
100.72
100
100.85
400
 -1.47%
CAD | CA09228F1036
5.30
04/10/2026
5.25
04/09/2026
+0.95%
+0.05
5.29
10,900
5.32
3,600
 +1.35%
CAD | CA0966311064
65.00
04/10/2026
65.03
04/09/2026
-0.05%
-0.03
64.72
200
65.00
700
 +0.85%
CAD | CA0977518616
258.02
04/10/2026
260.54
04/09/2026
-0.97%
-2.52
257.81
100
258.25
5,800
 +11.58%
CAD | CA09950M3003
36.72
04/10/2026
36.65
04/09/2026
+0.19%
+0.07
36.63
1,000
36.75
20,600
 +44.69%
CAD | CA1033101082
162.27
04/10/2026
165.77
04/09/2026
-2.11%
-3.50
161.44
100
162.42
100
 -24.18%
CAD | CA1130041058
62.13
04/10/2026
62.30
04/09/2026
-0.27%
-0.17
62.06
500
62.50
1,900
 -13.35%
CAD | BMG162581083
47.91
04/10/2026
47.00
04/09/2026
+1.94%
+0.91
47.50
1,200
48.02
100
 +26.72%
CAD | CA1130061007
46.10
04/10/2026
45.39
04/09/2026
+1.56%
+0.71
44.51
100
47.93
300
 -7.46%
CAD | BMG162521014
50.59
04/10/2026
50.58
04/09/2026
+0.02%
+0.01
50.56
1,000
51.12
500
 +6.02%
CAD | CA11271J1075
58.35
04/10/2026
58.56
04/09/2026
-0.36%
-0.21
58.00
800
58.80
100
 -7.08%
CAD | CA05577W2004
105.45
04/10/2026
105.42
04/09/2026
-0.21%
-0.22
102.50
100
105.80
1,000
 +8.88%
CAD | CA1247651088
38.00
04/10/2026
38.04
04/09/2026
-0.11%
-0.04
37.80
100
38.45
100
 -8.86%
CAD | CA13321L1085
160.73
04/10/2026
159.62
04/09/2026
+0.70%
+1.11
160.50
200
160.80
100
 +27.01%
CAD | CA1363751027
152.26
04/10/2026
152.10
04/09/2026
+0.11%
+0.16
151.50
2,300
153.00
400
 +12.04%
CAD | CA13646K1084
111.69
04/10/2026
112.32
04/09/2026
-0.56%
-0.63
111.50
200
111.80
6,000
 +11.15%
CAD | CA14042M1023
68.27
04/10/2026
67.94
04/09/2026
+0.49%
+0.33
68.22
400
68.55
100
 +16.04%
CAD | CA14071L1085
12.15
04/10/2026
11.86
04/09/2026
+2.45%
+0.29
12.09
500
12.16
11,000
 -13.93%
CAD | CA14179V5036
81.31
04/10/2026
81.27
04/09/2026
+0.05%
+0.04
81.10
100
81.69
100
 -3.18%
CAD | CA1249003098
89.15
04/10/2026
88.59
04/09/2026
+0.63%
+0.56
88.88
200
89.41
200
 +2.18%
CAD | CA1349211054
36.02
04/10/2026
36.38
04/09/2026
-0.99%
-0.36
35.98
200
36.09
500
 -1.33%
CAD | CA1360691010
142.66
04/10/2026
141.59
04/09/2026
+0.76%
+1.07
142.60
1,100
142.80
100
 +13.79%
CAD | CA1363851017
64.16
04/10/2026
63.14
04/09/2026
+1.62%
+1.02
64.16
1,500
64.18
1,100
 +35.81%
CAD | CA1366812024
197.60
04/10/2026
196.02
04/09/2026
+0.81%
+1.58
197.19
100
198.14
100
 +12.69%
CAD | CA1367178326
50.81
04/10/2026
50.19
04/09/2026
+1.24%
+0.62
50.67
200
50.99
200
 +17.46%
CAD | CA15101Q2071
486.28
04/10/2026
453.07
04/09/2026
+7.33%
+33.21
484.00
100
487.00
100
 +11.59%
CAD | CA15135U1093
35.80
04/10/2026
35.48
04/09/2026
+0.90%
+0.32
35.75
100
35.81
2,000
 +52.80%
CAD | CA1520061021
26.92
04/10/2026
26.50
04/09/2026
+1.58%
+0.42
26.30
100
27.13
800
 +34.11%
CAD | CA15713J1049
17.93
04/10/2026
17.75
04/09/2026
+1.01%
+0.18
17.82
600
17.97
2,100
 +44.66%
CAD | CA12532H1047
96.51
04/10/2026
97.12
04/09/2026
-0.63%
-0.61
96.50
100
98.12
1,200
 -23.39%
CAD | CA16141A1030
21.46
04/10/2026
21.27
04/09/2026
+0.89%
+0.19
21.31
500
21.50
1,200
 +5.82%
CAD | CA17039A1066
15.99
04/10/2026
15.86
04/09/2026
+0.82%
+0.13
15.92
600
16.01
500
 +7.09%
CAD | CA19239C1068
61.40
04/10/2026
66.70
04/09/2026
-7.95%
-5.30
61.35
900
61.70
100
 +0.35%
CAD | CA1946931070
153.70
04/10/2026
154.08
04/09/2026
-0.25%
-0.38
147.00
100
156.25
1,500
 -23.62%
CAD | CA21037X1006
2,295.18
04/10/2026
2,359.71
04/09/2026
-2.73%
-64.53
2,285.99
100
2,300.99
100
 -28.52%
CAD | CA2271071094
16.46
04/10/2026
16.30
04/09/2026
+0.98%
+0.16
16.35
4,500
16.47
100
 +6.75%
CAD | CA1264621006
17.25
04/10/2026
17.13
04/09/2026
+0.70%
+0.12
17.19
5,300
17.31
1,000
 +5.29%
CAD | CA23126M1023
3.22
04/10/2026
3.37
04/09/2026
-4.45%
-0.15
3.19
700
3.24
100
 -1.17%
CAD | CA24477T1003
62.20
04/10/2026
64.04
04/09/2026
-2.87%
-1.84
62.03
200
62.65
200
 -15.66%
CAD | CA2483561072
4.93
04/10/2026
4.88
04/09/2026
+1.02%
+0.05
4.92
92,900
4.95
30,000
 +34.07%
CAD | CA2546771072
9.78
04/10/2026
9.63
04/09/2026
+1.56%
+0.15
9.69
500
9.80
1,100
 +14.92%
CAD | CA25675T1075
176.82
04/10/2026
174.67
04/09/2026
+1.23%
+2.15
176.36
100
177.16
100
 -14.85%
CAD | CA26139R1091
54.51
04/10/2026
53.47
04/09/2026
+1.95%
+1.04
54.29
200
54.66
200
 +26.05%
CAD | CA26153W1095
13.33
04/10/2026
13.02
04/09/2026
+2.38%
+0.31
13.26
400
13.35
2,100
 +3.50%
CAD | CA2849025093
50.45
04/10/2026
49.28
04/09/2026
+2.37%
+1.17
50.25
100
50.60
200
 -0.10%
CAD | CA2861812014
32.09
04/10/2026
32.23
04/09/2026
-0.43%
-0.14
32.05
200
32.22
300
 -10.60%
CAD | CA2908761018
73.95
04/10/2026
73.44
04/09/2026
+0.69%
+0.51
73.60
100
74.59
200
 +8.57%
CAD | CA2918434077
48.94
04/10/2026
49.55
04/09/2026
-1.23%
-0.61
48.81
200
49.19
200
 +3.83%
CAD | CA29250N1050
75.17
04/10/2026
75.39
04/09/2026
-0.29%
-0.22
75.16
100
75.43
100
 +14.78%
CAD | CA29258Y1034
13.05
04/10/2026
13.25
04/09/2026
-1.51%
-0.20
13.05
100
13.07
200
 +2.63%
CAD | CA29269R1055
29.64
04/10/2026
29.15
04/09/2026
+1.68%
+0.49
29.58
200
29.80
500
 +37.76%
CAD | CA2926717083
25.46
04/10/2026
25.33
04/09/2026
+0.51%
+0.13
25.37
200
25.75
2,500
 +27.41%
CAD | CA26886R1047
113.28
04/10/2026
113.01
04/09/2026
+0.24%
+0.27
113.01
100
113.67
100
 +8.78%
CAD | CA29446Y5020
20.86
04/10/2026
20.57
04/09/2026
+1.41%
+0.29
20.65
1,000
20.94
11,500
 +6.64%
CAD | CA2960061091
43.15
04/10/2026
42.58
04/09/2026
+1.34%
+0.57
41.00
300
43.20
200
 +9.66%
CAD | CA3012831077
105.24
04/10/2026
104.75
04/09/2026
+0.47%
+0.49
104.86
100
105.71
100
 +27.81%
CAD | CA3039011026
2,388.98
04/10/2026
2,408.28
04/09/2026
-0.80%
-19.30
2,380.00
100
2,400.68
100
 -7.94%
CAD | CA3180714048
90.72
04/10/2026
89.77
04/09/2026
+1.06%
+0.95
90.43
100
91.00
100
 +20.71%
CAD | CA31890B1031
21.52
04/10/2026
21.06
04/09/2026
+2.18%
+0.46
21.36
500
21.55
500
 +11.43%
CAD | CA32076V1031
28.49
04/10/2026
28.53
04/09/2026
-0.14%
-0.04
28.35
1,000
28.52
100
 +24.59%
CAD | CA33767E2024
201.78
04/10/2026
201.56
04/09/2026
+0.11%
+0.22
197.50
100
220.00
100
 -5.57%
CAD | CA3495531079
79.72
04/10/2026
79.30
04/09/2026
+0.53%
+0.42
79.69
500
80.00
200
 +11.13%
CAD | CA3499421020
14.50
04/10/2026
14.42
04/09/2026
+0.55%
+0.08
14.11
200
14.60
1,000
 +7.21%
CAD | CA3518581051
361.34
04/10/2026
360.52
04/09/2026
+0.23%
+0.82
358.27
100
379.80
100
 +26.72%
CAD | CA3565001086
17.15
04/10/2026
16.74
04/09/2026
+2.45%
+0.41
17.12
100
17.20
1,000
 +10.20%
CAD | CA36270K1021
52.05
04/10/2026
50.40
04/09/2026
+3.27%
+1.65
51.95
1,000
52.14
200
 +21.48%
CAD | CA9611485090
98.82
04/10/2026
99.95
04/09/2026
-1.13%
-1.13
98.57
200
99.44
200
 +5.55%
CAD | CA36168Q1046
59.62
04/10/2026
61.51
04/09/2026
-3.07%
-1.89
59.22
300
59.88
600
 +4.32%
CAD | CA3748252069
28.59
04/10/2026
29.13
04/09/2026
-1.85%
-0.54
28.50
100
28.62
1,000
 +15.96%
CAD | CA3759161035
80.04
04/10/2026
79.26
04/09/2026
+0.98%
+0.78
79.43
300
80.99
200
 -7.61%
CAD | CA3803551074
31.37
04/10/2026
31.94
04/09/2026
-1.78%
-0.57
31.37
1,300
32.50
700
 -75.67%
USD | CA3874372053
64.33
04/10/2026
63.40
04/09/2026
+1.47%
+0.93
-
-
-
-
 +7.11%
CAD | CA39138C1068
67.82
04/10/2026
67.56
04/09/2026
+0.38%
+0.26
67.61
100
67.98
100
 -0.19%
CAD | CA4039254079
10.31
04/10/2026
10.13
04/09/2026
+1.78%
+0.18
10.27
1,000
10.34
700
 -0.98%
CAD | CA4220961078
12.06
04/10/2026
11.78
04/09/2026
+2.38%
+0.28
12.01
200
12.13
400
 +25.72%
CAD | CA4436281022
33.67
04/10/2026
32.45
04/09/2026
+3.76%
+1.22
33.44
100
33.70
3,200
 +19.08%
CAD | CA4488112083
58.94
04/10/2026
58.57
04/09/2026
+0.63%
+0.37
58.85
500
59.14
300
 +7.19%
CAD | CA44955L1067
2.34
04/10/2026
2.34
04/09/2026
0.00%
0.00
2.33
700
2.40
8,800
 +15.84%
CAD | CA45075E1043
166.02
04/10/2026
166.56
04/09/2026
-0.32%
-0.54
165.65
100
166.50
100
 -6.34%
CAD | CA4509131088
27.69
04/10/2026
27.35
04/09/2026
+1.24%
+0.34
27.50
12,700
27.75
1,000
 +20.75%
CAD | CA4495861060
69.27
04/10/2026
69.06
04/09/2026
+0.30%
+0.21
69.06
100
69.49
100
 +11.73%
CAD | CA4530384086
178.93
04/10/2026
177.48
04/09/2026
+0.82%
+1.45
176.98
100
178.99
100
 +49.67%
CAD | CA45823T1066
251.70
04/10/2026
252.80
04/09/2026
-0.44%
-1.10
251.02
100
252.37
100
 -11.52%
CAD | CA46071W2058
13.37
04/10/2026
13.34
04/09/2026
+0.22%
+0.03
13.29
400
13.37
24,600
 +1.14%
CAD | CA46016U1084
36.60
04/10/2026
35.11
04/09/2026
+4.24%
+1.49
36.50
1,000
36.61
200
 +41.40%
CAD | CA46579R1047
11.50
04/10/2026
11.07
04/09/2026
+3.88%
+0.43
11.50
100
11.54
500
 -29.08%
CAD | CA4707481046
33.92
04/10/2026
34.30
04/09/2026
-1.11%
-0.38
33.72
400
33.98
300
 +1.93%
CAD | CA4991131083
24.91
04/10/2026
24.87
04/09/2026
+0.16%
+0.04
24.80
400
24.99
400
 +9.61%
CAD | CA4882951060
8.69
04/10/2026
8.66
04/09/2026
+0.35%
+0.03
8.63
600
8.70
200
 +12.91%
CAD | CA4932711001
52.23
04/10/2026
51.73
04/09/2026
+0.97%
+0.50
52.13
200
52.35
100
 +17.57%
CAD | CA49410M1023
16.45
04/10/2026
16.47
04/09/2026
-0.12%
-0.02
16.41
8,600
16.54
9,700
 +0.43%
CAD | CA49448Q1090
134.02
04/10/2026
136.28
04/09/2026
-1.66%
-2.26
133.73
100
134.66
100
 -21.26%
CAD | CA4969024047
46.73
04/10/2026
45.40
04/09/2026
+2.93%
+1.33
46.46
300
46.75
1,700
 +17.43%
CAD | CA5054401073
29.45
04/10/2026
29.97
04/09/2026
-1.74%
-0.52
29.35
300
29.57
200
 +0.33%
CAD | CA51925D1069
40.24
04/10/2026
40.20
04/09/2026
+0.10%
+0.04
40.12
200
40.26
400
 -0.25%
CAD | CA53229C1077
11.72
04/10/2026
11.91
04/09/2026
-1.60%
-0.19
11.69
800
11.75
200
 -28.08%
CAD | CA53278L1076
87.37
04/10/2026
87.17
04/09/2026
+0.23%
+0.20
87.04
100
87.70
100
 +5.07%
CAD | CA53681J1030
5.63
04/10/2026
5.65
04/09/2026
-0.35%
-0.02
5.61
19,000
5.65
10,000
 -5.36%
CAD | CA5394811015
63.21
04/10/2026
63.76
04/09/2026
-0.86%
-0.55
63.10
100
63.25
1,100
 +2.76%
CAD | CA5503711080
118.32
04/10/2026
112.78
04/09/2026
+4.91%
+5.54
117.80
1,000
118.83
100
 -1.09%
CAD | CA5503721063
39.20
04/10/2026
37.71
04/09/2026
+3.95%
+1.49
38.94
300
39.35
700
 +27.83%
CAD | CA5592224011
80.02
04/10/2026
79.85
04/09/2026
+0.21%
+0.17
79.93
500
80.47
1,500
 +9.13%
CAD | CA56501R1064
50.56
04/10/2026
50.58
04/09/2026
-0.04%
-0.02
50.30
200
50.60
6,300
 +1.48%
CAD | CA5649051078
31.18
04/10/2026
30.76
04/09/2026
+1.37%
+0.42
31.05
900
31.19
600
 +23.39%
CAD | CA55293N1096
42.37
04/10/2026
41.99
04/09/2026
+0.90%
+0.38
42.26
200
42.45
500
 +57.62%
CAD | CA59151K1084
82.76
04/10/2026
80.06
04/09/2026
+3.37%
+2.70
81.80
100
83.00
800
 +47.06%
CAD | CA59162N1096
92.93
04/10/2026
94.15
04/09/2026
-1.30%
-1.22
92.80
5,000
93.28
200
 -4.70%
CAD | CA61178L1013
16.46
04/10/2026
16.06
04/09/2026
+2.49%
+0.40
15.80
100
16.90
2,500
 +62.55%
CAD | CA6252841045
18.34
04/10/2026
18.10
04/09/2026
+1.33%
+0.24
18.16
600
18.40
1,500
 +14.99%
CAD | CA6330671034
195.72
04/10/2026
193.51
04/09/2026
+1.14%
+2.21
195.10
100
196.00
900
 +12.11%
CAD | CA65340P1062
15.78
04/10/2026
15.89
04/09/2026
-0.69%
-0.11
15.75
3,100
15.83
100
 +25.81%
CAD | CA62910L1022
20.31
04/10/2026
19.55
04/09/2026
+3.89%
+0.76
20.13
500
20.42
1,000
 +25.97%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
55.14
04/10/2026
54.96
04/09/2026
+0.33%
+0.18
54.95
200
55.16
100
 +12.37%
CAD | CA6665111002
23.95
04/10/2026
24.00
04/09/2026
-0.21%
-0.05
23.90
1,000
24.05
400
 +34.45%
CAD | CA66987E2069
13.15
04/10/2026
12.95
04/09/2026
+1.54%
+0.20
13.15
100
13.17
2,500
 +1.17%
CAD | CA67077M1086
102.13
04/10/2026
100.68
04/09/2026
+1.44%
+1.45
101.95
1,000
102.35
1,500
 +18.84%
CAD | CA6752224007
47.11
04/10/2026
46.66
04/09/2026
+0.96%
+0.45
46.92
200
47.28
200
 +19.95%
CAD | CA68272K1030
105.72
04/10/2026
104.72
04/09/2026
+0.86%
+0.90
105.26
100
106.06
200
 -7.21%
CAD | CA6837151068
28.83
04/10/2026
28.40
04/09/2026
+1.51%
+0.43
28.75
200
29.10
200
 -36.47%
CAD | CA68390D1069
54.56
04/10/2026
54.81
04/09/2026
-0.46%
-0.25
53.50
100
55.80
400
 +12.73%
CAD | CA68634K1066
25.00
04/10/2026
24.54
04/09/2026
+1.87%
+0.46
24.62
1,000
25.25
500
 +32.94%
CAD | CA6979001089
79.78
04/10/2026
78.69
04/09/2026
+1.39%
+1.09
79.50
200
79.85
100
 +10.58%
CAD | CA6993202069
27.70
04/10/2026
27.23
04/09/2026
+1.73%
+0.47
27.61
400
27.81
400
 +12.57%
CAD | CA69946Q1046
26.47
04/10/2026
24.97
04/09/2026
+6.01%
+1.50
26.38
300
26.50
900
 +35.34%
CAD | CA7063271034
61.40
04/10/2026
61.72
04/09/2026
-0.52%
-0.32
61.35
300
61.49
1,000
 +18.03%
CAD | CA7142661031
41.45
04/10/2026
41.61
04/09/2026
-0.38%
-0.16
41.12
300
41.69
300
 +25.22%
CAD | CA71584R1055
20.73
04/10/2026
20.54
04/09/2026
+0.93%
+0.19
20.63
500
20.80
200
 -26.35%
CAD | CA7170461064
25.55
04/10/2026
25.08
04/09/2026
+1.87%
+0.47
25.44
200
25.60
1,900
 +10.44%
CAD | CA7392391016
70.07
04/10/2026
69.64
04/09/2026
+0.62%
+0.43
69.90
300
70.28
200
 -4.54%
CAD | CA7397211086
32.02
04/10/2026
31.40
04/09/2026
+1.97%
+0.62
31.92
300
32.14
300
 +16.17%
CAD | CA74061A1084
85.40
04/10/2026
85.58
04/09/2026
-0.21%
-0.18
85.22
1,000
85.61
100
 -15.86%
CAD | CA74167K1093
18.42
04/10/2026
18.08
04/09/2026
+1.88%
+0.34
18.32
600
18.44
500
 +15.97%
CAD | CA7481932084
53.73
04/10/2026
55.25
04/09/2026
-2.75%
-1.52
53.50
200
53.85
100
 +6.87%
CAD | CA76131D1033
105.73
04/10/2026
106.26
04/09/2026
-0.50%
-0.53
105.00
1,100
107.22
1,800
 +13.45%
CAD | CA76329W1032
39.13
04/10/2026
38.80
04/09/2026
+0.85%
+0.33
39.00
100
39.30
300
 -1.92%
CAD | CA7669101031
20.18
04/10/2026
19.83
04/09/2026
+1.77%
+0.35
20.10
200
20.18
500
 +6.04%
CAD | CA7751092007
44.86
04/10/2026
45.28
04/09/2026
-0.93%
-0.42
44.81
3,000
45.00
1,000
 -12.60%
CAD | CA7800871021
237.86
04/10/2026
235.83
04/09/2026
+0.86%
+2.03
237.73
100
238.00
1,000
 +0.79%
CAD | CA7819036046
50.60
04/10/2026
50.39
04/09/2026
+0.42%
+0.21
50.42
200
50.80
400
 +15.05%
CAD | CA8029121057
45.06
04/10/2026
44.48
04/09/2026
+1.30%
+0.58
44.87
400
45.10
1,000
 +7.67%
CAD | CA8119161054
43.12
04/10/2026
44.82
04/09/2026
-3.79%
-1.70
42.75
500
43.50
300
 +10.15%
CAD | CA8139211038
21.36
04/10/2026
21.29
04/09/2026
+0.33%
+0.07
21.25
500
21.40
600
 +23.28%
CAD | CA82509L1076
153.55
04/10/2026
155.43
04/09/2026
-1.21%
-1.88
153.55
100
153.60
700
 -29.67%
CAD | CA82621K1021
23.03
04/10/2026
22.95
04/09/2026
+0.35%
+0.08
22.94
600
23.15
800
 +12.33%
CAD | CA82835P1036
15.94
04/10/2026
15.53
04/09/2026
+2.64%
+0.41
15.62
300
15.99
2,200
 +35.28%
CAD | CA83056P7157
46.15
04/10/2026
44.99
04/09/2026
+2.58%
+1.16
44.50
100
46.70
100
 +38.01%
CAD | CA83179X1087
27.64
04/10/2026
27.49
04/09/2026
+0.55%
+0.15
27.55
900
27.74
400
 +6.76%
CAD | CA83671M1059
46.02
04/10/2026
46.24
04/09/2026
-0.48%
-0.22
46.00
3,800
46.30
300
 +22.49%
CAD | CA8520662088
199.15
04/10/2026
199.71
04/09/2026
-0.28%
-0.56
195.19
100
207.10
100
 +48.55%
CAD | CA7847301032
45.85
04/10/2026
46.16
04/09/2026
-0.67%
-0.31
45.35
500
46.25
100
 +53.41%
CAD | CA85472N1096
119.65
04/10/2026
121.39
04/09/2026
-1.43%
-1.74
119.00
300
120.54
100
 -6.28%
CAD | CA85853F1053
85.89
04/10/2026
87.14
04/09/2026
-1.43%
-1.25
85.71
100
86.21
100
 +2.36%
CAD | CA8629522076
39.07
04/10/2026
38.57
04/09/2026
+1.30%
+0.50
39.02
100
39.19
300
 +36.15%
CAD | CA8667961053
90.27
04/10/2026
91.31
04/09/2026
-1.14%
-1.04
90.10
400
90.35
1,000
 +6.57%
CAD | CA8672241079
89.29
04/10/2026
87.65
04/09/2026
+1.87%
+1.64
89.05
100
89.50
2,900
 +43.88%
CAD | CA86828P1036
6.41
04/10/2026
6.43
04/09/2026
-0.31%
-0.02
6.40
1,300
6.44
1,400
 -8.66%
CAD | CA87505Y4094
10.92
04/10/2026
10.68
04/09/2026
+2.25%
+0.24
10.86
11,800
10.95
600
 +33.83%
CAD | CA8765111064
10.08
04/10/2026
9.84
04/09/2026
+2.44%
+0.24
10.01
300
10.09
4,000
 +26.64%
CAD | CA87807B1076
88.39
04/10/2026
88.64
04/09/2026
-0.28%
-0.25
88.33
1,000
88.80
100
 +17.28%
CAD | CA8787422044
78.17
04/10/2026
75.59
04/09/2026
+3.41%
+2.58
78.15
2,000
78.25
700
 +15.04%
CAD | CA87971M1032
16.41
04/10/2026
16.27
04/09/2026
+0.86%
+0.14
16.39
5,400
16.43
400
 -10.06%
CAD | CA88105G1037
125.19
04/10/2026
126.60
04/09/2026
-1.11%
-1.41
124.82
100
125.85
100
 -23.04%
CAD | CA87241L1094
169.27
04/10/2026
171.10
04/09/2026
-1.07%
-1.83
168.00
2,000
172.00
2,000
 +20.60%
CAD | CA2499061083
87.31
04/10/2026
89.53
04/09/2026
-2.48%
-2.22
86.90
100
89.24
1,200
 -25.65%
CAD | CA8849038085
115.28
04/10/2026
117.27
04/09/2026
-1.70%
-1.99
114.01
500
115.28
1,700
 -35.26%
CAD | US88688T2096
9.15
04/10/2026
9.32
04/09/2026
-1.82%
-0.17
9.09
100
9.20
1,200
 -24.90%
CAD | CA87262K1057
50.63
04/10/2026
50.65
04/09/2026
-0.04%
-0.02
50.44
200
50.76
200
 -3.03%
CAD | CA89055A2039
30.41
04/10/2026
29.97
04/09/2026
+1.47%
+0.44
30.30
300
30.50
100
 +8.82%
CAD | CA8910546032
67.14
04/10/2026
66.54
04/09/2026
+0.90%
+0.60
66.88
200
67.49
200
 +1.53%
CAD | CA8911021050
210.88
04/10/2026
209.67
04/09/2026
+0.58%
+1.21
210.21
100
211.46
100
 +26.27%
CAD | CA8911605092
139.28
04/10/2026
137.94
04/09/2026
+0.97%
+1.34
139.05
3,800
139.39
1,700
 +6.63%
CAD | CA89156V1067
61.20
04/10/2026
60.95
04/09/2026
+0.41%
+0.25
61.13
100
61.30
1,000
 -1.01%
CAD | CA89346D1078
19.36
04/10/2026
19.13
04/09/2026
+1.20%
+0.23
19.30
900
19.54
200
 +10.20%
CAD | CA8935781044
6.07
04/10/2026
5.85
04/09/2026
+3.76%
+0.22
6.03
16,100
6.13
900
 -74.25%
CAD | CA89679A2092
45.26
04/10/2026
45.79
04/09/2026
-1.16%
-0.53
45.00
200
45.80
200
 +7.19%
CAD | CA89679M1041
49.24
04/10/2026
48.97
04/09/2026
+0.55%
+0.27
43.52
200
49.30
200
 +7.37%
CAD | CA9237251058
17.17
04/10/2026
17.21
04/09/2026
-0.23%
-0.04
17.17
1,300
17.20
16,500
 +50.70%
CAD | CA92848P1071
5.67
04/10/2026
5.54
04/09/2026
+2.35%
+0.13
5.60
2,700
5.67
14,400
 +8.41%
CAD | CA92859G6085
4.50
04/10/2026
4.53
04/09/2026
-0.66%
-0.03
4.50
200
4.60
33,000
 -39.76%
CAD | CA94106B1013
223.37
04/10/2026
226.25
04/09/2026
-1.27%
-2.88
222.51
200
225.00
100
 -6.01%
CAD | CA95083R1001
28.40
04/10/2026
27.81
04/09/2026
+2.12%
+0.59
28.25
400
28.45
400
 +22.30%
CAD | CA9528451052
89.60
04/10/2026
89.47
04/09/2026
+0.15%
+0.13
89.22
500
89.80
500
 +6.55%
CAD | CA9628791027
200.24
04/10/2026
194.76
04/09/2026
+2.81%
+5.48
197.26
1,000
200.50
400
 +20.70%
CAD | CA96467A2002
14.60
04/10/2026
14.43
04/09/2026
+1.18%
+0.17
14.57
1,900
14.61
3,300
 +25.48%
CAD | CA97535P1045
44.70
04/10/2026
45.01
04/09/2026
-0.69%
-0.31
44.49
200
45.02
200
 +0.90%
CAD | CA92938W2022
218.87
04/10/2026
219.18
04/09/2026
-0.14%
-0.31
218.38
100
219.00
100
 -11.81%