Large gap with delayed quotes
Components
Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
---|---|---|---|---|---|---|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
CAD | CA3359341052
|
23.82
22:10:05
|
23.58
07/09/2025
|
+1.02%
+0.24
|
23.73
800
|
23.91
800
|
+27.25% |
CAD | CA00791P1071
|
11.21
22:10:05
|
11.45
07/09/2025
|
-2.10%
-0.24
|
11.14
300
|
11.28
300
|
+16.13% |
CAD | CA00762V1094
|
20.87
22:10:05
|
21.04
07/09/2025
|
-0.81%
-0.17
|
20.83
600
|
20.97
200
|
-22.70% |
CAD | CA0084741085
|
161.43
22:10:05
|
161.06
07/09/2025
|
+0.23%
+0.37
|
161.02
800
|
161.60
100
|
+43.22% |
CAD | CA0089118776
|
23.29
22:10:05
|
22.45
07/09/2025
|
+3.74%
+0.84
|
23.27
500
|
23.32
400
|
+0.85% |
CAD | CA0115321089
|
35.67
22:10:05
|
36.25
07/09/2025
|
-1.60%
-0.58
|
35.50
100
|
35.80
500
|
+36.69% |
CAD | CA0158571053
|
7.97
22:10:05
|
7.91
07/09/2025
|
+0.76%
+0.06
|
7.96
1,000
|
8.00
3,300
|
+23.98% |
CAD | CA01626P1484
|
69.66
22:10:05
|
69.41
07/09/2025
|
+0.36%
+0.25
|
69.60
200
|
69.79
300
|
-12.93% |
CAD | CA0194561027
|
18.08
22:10:05
|
17.73
07/09/2025
|
+1.97%
+0.35
|
18.08
500
|
18.09
3,900
|
+3.38% |
CAD | CA0213611001
|
39.03
22:10:05
|
38.53
07/09/2025
|
+1.30%
+0.50
|
38.89
100
|
39.15
100
|
+15.08% |
CAD | CA02215R1073
|
53.99
22:10:05
|
53.83
07/09/2025
|
+0.30%
+0.16
|
53.81
100
|
54.15
100
|
-3.88% |
CAD | CA00208D4084
|
27.50
22:10:05
|
27.93
07/09/2025
|
-1.54%
-0.43
|
27.48
700
|
27.56
3,000
|
+7.13% |
CAD | CA04045U1021
|
74.05
22:10:05
|
74.58
07/09/2025
|
-0.71%
-0.53
|
73.90
100
|
74.05
100
|
+39.56% |
CAD | CA0467894006
|
50.15
22:10:05
|
50.41
07/09/2025
|
-0.52%
-0.26
|
50.00
100
|
50.32
100
|
+5.95% |
CAD | CA04682R1073
|
5.70
22:00:00
|
5.70
07/09/2025
|
0.00%
0.00
|
5.67
4,000
|
5.70
10,000
|
+6.94% |
CAD | CA04764T1049
|
99.38
22:10:05
|
99.04
07/09/2025
|
+0.34%
+0.34
|
99.10
100
|
99.57
100
|
+29.87% |
CAD | CA00217Y1043
|
40.35
22:10:05
|
39.90
07/09/2025
|
+1.13%
+0.45
|
40.00
300
|
40.74
400
|
-8.99% |
CAD | CA05466C1095
|
12.32
22:10:05
|
12.10
07/09/2025
|
+1.82%
+0.22
|
12.25
200
|
12.35
200
|
+12.66% |
CAD | CA11777Q2099
|
4.75
22:10:05
|
4.88
07/09/2025
|
-2.66%
-0.13
|
4.75
1,000
|
4.76
46,700
|
+38.64% |
CAD | CA0565331026
|
50.39
22:10:05
|
49.50
07/09/2025
|
+1.80%
+0.89
|
50.10
100
|
50.46
1,000
|
+37.96% |
CAD | CA06849F1080
|
28.77
22:10:05
|
28.59
07/09/2025
|
+0.63%
+0.18
|
28.67
1,000
|
28.79
300
|
+28.26% |
CAD | CA0717341071
|
9.09
22:10:05
|
9.04
07/09/2025
|
+0.55%
+0.05
|
9.00
200
|
9.16
1,500
|
-22.20% |
CAD | CA07317Q1054
|
2.62
22:10:05
|
2.63
07/09/2025
|
-0.38%
-0.01
|
2.61
25,000
|
2.63
100
|
-28.92% |
CAD | CA05534B7604
|
32.87
22:10:05
|
32.60
07/09/2025
|
+0.83%
+0.27
|
32.83
2,000
|
32.92
200
|
-2.16% |
CAD | CA0906971035
|
6.82
22:10:05
|
6.91
07/09/2025
|
-1.30%
-0.09
|
6.80
1,900
|
6.83
1,400
|
+27.49% |
CAD | CA09076P1045
|
29.70
22:10:05
|
29.67
07/09/2025
|
+0.10%
+0.03
|
29.68
500
|
29.82
200
|
+13.85% |
CAD | CA0636711016
|
156.61
22:10:05
|
154.75
07/09/2025
|
+1.20%
+1.86
|
156.41
100
|
156.68
500
|
+10.89% |
CAD | CA0641491075
|
75.30
22:10:05
|
75.02
07/09/2025
|
+0.37%
+0.28
|
75.26
600
|
75.33
1,000
|
-1.44% |
CAD | CA09228F1036
|
5.61
22:10:05
|
5.67
07/09/2025
|
-1.06%
-0.06
|
5.60
5,000
|
5.64
15,200
|
+3.85% |
CAD | CA0966311064
|
70.48
22:10:05
|
69.62
07/09/2025
|
+1.24%
+0.86
|
70.24
100
|
70.73
100
|
+8.36% |
CAD | CA0977518616
|
160.95
22:10:05
|
156.20
07/09/2025
|
+3.04%
+4.75
|
160.47
1,000
|
161.00
500
|
+59.80% |
CAD | CA09950M3003
|
31.22
22:10:05
|
32.31
07/09/2025
|
-3.37%
-1.09
|
31.22
200
|
31.50
100
|
+12.54% |
CAD | CA1033101082
|
211.00
22:10:05
|
213.42
07/09/2025
|
-1.13%
-2.42
|
210.50
100
|
212.07
100
|
-1.55% |
CAD | CA1130041058
|
77.33
22:10:05
|
76.48
07/09/2025
|
+1.11%
+0.85
|
77.22
100
|
77.86
1,000
|
-1.90% |
CAD | BMG162581083
|
34.91
22:10:05
|
35.56
07/09/2025
|
-1.83%
-0.65
|
34.89
900
|
35.30
100
|
+8.61% |
CAD | BMG162341090
|
35.27
22:10:05
|
35.35
07/09/2025
|
-0.23%
-0.08
|
34.08
100
|
36.00
800
|
+4.28% |
CAD | BMG162521014
|
44.89
22:10:05
|
45.07
07/09/2025
|
-0.40%
-0.18
|
44.85
300
|
45.25
100
|
-1.34% |
CAD | CA11271J1075
|
87.35
22:10:05
|
85.61
07/09/2025
|
+2.03%
+1.74
|
87.00
100
|
87.53
100
|
+3.62% |
CAD | CA05577W2004
|
69.95
22:10:05
|
69.01
07/09/2025
|
+1.36%
+0.94
|
69.75
200
|
70.98
200
|
-5.74% |
CAD | CA1247651088
|
39.99
22:10:05
|
40.45
07/09/2025
|
-1.14%
-0.46
|
39.85
600
|
40.06
2,000
|
+10.82% |
CAD | CA13321L1085
|
96.79
22:10:05
|
97.95
07/09/2025
|
-1.18%
-1.16
|
96.35
100
|
97.00
200
|
+32.53% |
CAD | CA1363751027
|
144.92
22:10:05
|
143.42
07/09/2025
|
+1.05%
+1.50
|
144.76
400
|
145.46
1,000
|
-1.75% |
CAD | CA13646K1084
|
112.66
22:10:05
|
111.45
07/09/2025
|
+1.09%
+1.21
|
112.60
800
|
112.85
500
|
+7.08% |
CAD | CA14042M1023
|
56.43
22:10:05
|
55.22
07/09/2025
|
+2.19%
+1.21
|
56.00
200
|
56.47
4,900
|
-13.34% |
CAD | CA14071L1085
|
8.00
22:10:05
|
8.08
07/09/2025
|
-0.99%
-0.08
|
7.97
200
|
8.00
1,000
|
-9.11% |
CAD | CA14179V5036
|
104.09
22:10:05
|
103.91
07/09/2025
|
+0.17%
+0.18
|
104.02
200
|
104.81
100
|
-3.67% |
CAD | CA1249003098
|
79.55
22:10:05
|
80.05
07/09/2025
|
-0.62%
-0.50
|
79.31
200
|
79.77
200
|
+8.25% |
CAD | CA1349211054
|
44.32
22:10:05
|
44.51
07/09/2025
|
-0.43%
-0.19
|
44.25
2,000
|
44.59
400
|
+4.41% |
CAD | CA1360691010
|
100.34
22:10:05
|
99.56
07/09/2025
|
+0.78%
+0.78
|
100.15
500
|
100.40
100
|
+9.49% |
CAD | CA1363851017
|
43.46
22:10:05
|
43.78
07/09/2025
|
-0.73%
-0.32
|
43.40
500
|
43.47
1,400
|
-1.35% |
CAD | CA1366812024
|
188.76
22:10:05
|
189.05
07/09/2025
|
-0.15%
-0.29
|
188.38
100
|
189.38
100
|
+25.02% |
CAD | CA1367178326
|
37.95
22:10:05
|
37.86
07/09/2025
|
+0.24%
+0.09
|
37.85
300
|
38.08
100
|
+8.64% |
CAD | CA15101Q2071
|
217.00
22:10:05
|
220.31
07/09/2025
|
-1.50%
-3.31
|
216.20
500
|
217.04
500
|
+66.07% |
CAD | CA15135U1093
|
19.64
22:10:05
|
19.81
07/09/2025
|
-0.86%
-0.17
|
19.60
300
|
19.66
1,000
|
-9.09% |
CAD | CA1520061021
|
9.80
22:10:05
|
9.77
07/09/2025
|
+0.31%
+0.03
|
9.70
1,200
|
9.82
1,000
|
+19.44% |
CAD | CA15713J1049
|
7.22
22:10:05
|
7.16
07/09/2025
|
+0.84%
+0.06
|
7.21
4,100
|
7.25
14,500
|
-27.82% |
CAD | CA12532H1047
|
139.96
22:10:05
|
140.70
07/09/2025
|
-0.53%
-0.74
|
139.50
100
|
140.55
300
|
-10.54% |
CAD | CA16141A1030
|
18.35
22:10:05
|
18.42
07/09/2025
|
-0.38%
-0.07
|
18.30
200
|
18.46
200
|
+22.15% |
CAD | CA17039A1066
|
14.73
22:10:05
|
14.71
07/09/2025
|
+0.14%
+0.02
|
14.71
300
|
14.77
300
|
+10.19% |
CAD | CA1254911003
|
31.73
22:10:05
|
31.70
07/09/2025
|
+0.09%
+0.03
|
31.65
500
|
31.75
15,200
|
+2.46% |
CAD | CA19239C1068
|
72.59
22:10:05
|
72.47
07/09/2025
|
+0.17%
+0.12
|
72.26
100
|
72.72
200
|
+7.60% |
CAD | CA1946931070
|
183.61
22:10:05
|
180.61
07/09/2025
|
+1.66%
+3.00
|
174.75
100
|
186.00
100
|
-7.61% |
CAD | CA21037X1006
|
4,955.59
22:10:05
|
4,956.28
07/09/2025
|
-0.01%
-0.69
|
4,725.00
200
|
5,018.00
200
|
+11.50% |
CAD | CA2271071094
|
14.76
22:00:00
|
14.76
07/09/2025
|
0.00%
0.00
|
14.71
300
|
14.83
300
|
+11.73% |
CAD | CA1264621006
|
15.77
22:10:05
|
15.78
07/09/2025
|
-0.06%
-0.01
|
15.70
200
|
15.86
300
|
+10.43% |
CAD | CA24477T1003
|
77.31
22:10:05
|
77.00
07/09/2025
|
+0.40%
+0.31
|
77.04
100
|
77.49
100
|
+31.74% |
CAD | CA2483561072
|
2.39
22:10:05
|
2.31
07/09/2025
|
+3.46%
+0.08
|
2.37
300
|
2.39
150,300
|
-11.49% |
CAD | CA25675T1075
|
190.60
22:10:05
|
192.21
07/09/2025
|
-0.84%
-1.61
|
190.50
600
|
190.92
300
|
+37.02% |
CAD | CA26153W1095
|
11.83
22:10:05
|
11.75
07/09/2025
|
+0.68%
+0.08
|
11.80
100
|
11.88
100
|
-0.51% |
CAD | CA2652692096
|
22.04
22:10:05
|
22.13
07/09/2025
|
-0.41%
-0.09
|
22.04
100
|
22.17
200
|
+69.71% |
CAD | CA2849025093
|
27.25
22:10:05
|
27.21
07/09/2025
|
+0.15%
+0.04
|
27.12
500
|
27.58
500
|
+27.27% |
CAD | CA2861812014
|
35.26
22:10:05
|
34.58
07/09/2025
|
+1.97%
+0.68
|
34.97
100
|
35.39
100
|
+19.00% |
CAD | CA2908761018
|
62.53
22:10:05
|
62.38
07/09/2025
|
+0.24%
+0.15
|
62.35
200
|
62.53
100
|
+16.10% |
CAD | CA2918434077
|
56.22
22:10:05
|
56.60
07/09/2025
|
-0.67%
-0.38
|
56.01
100
|
56.32
500
|
+28.96% |
CAD | CA29250N1050
|
60.80
22:10:05
|
59.95
07/09/2025
|
+1.42%
+0.85
|
60.75
100
|
60.84
100
|
-1.74% |
CAD | CA29258Y1034
|
7.43
22:10:05
|
7.22
07/09/2025
|
+2.91%
+0.21
|
7.39
2,000
|
7.44
300
|
+37.00% |
CAD | CA29269R1055
|
10.73
22:10:05
|
10.72
07/09/2025
|
+0.09%
+0.01
|
10.56
2,500
|
10.97
5,000
|
-25.09% |
CAD | CA2926717083
|
8.90
22:10:05
|
7.65
07/09/2025
|
+16.34%
+1.25
|
8.85
1,500
|
8.90
1,500
|
+3.52% |
CAD | CA2929491041
|
23.96
22:10:05
|
23.62
07/09/2025
|
+1.44%
+0.34
|
23.81
200
|
24.08
200
|
-12.81% |
CAD | CA26886R1047
|
102.02
22:10:05
|
102.58
07/09/2025
|
-0.55%
-0.56
|
101.67
100
|
102.33
100
|
+3.65% |
CAD | CA29446Y5020
|
8.36
22:10:05
|
8.22
07/09/2025
|
+1.70%
+0.14
|
8.36
200
|
8.38
500
|
+13.54% |
CAD | CA2960061091
|
20.14
22:10:05
|
19.51
07/09/2025
|
+3.23%
+0.63
|
20.10
200
|
20.30
500
|
+0.67% |
CAD | CA3012831077
|
67.85
22:10:05
|
66.72
07/09/2025
|
+1.69%
+1.13
|
67.72
200
|
68.00
600
|
+13.37% |
CAD | CA3039011026
|
2,471.27
22:10:05
|
2,459.09
07/09/2025
|
+0.50%
+12.18
|
2,466.00
100
|
2,476.00
100
|
+22.95% |
CAD | CA3180714048
|
59.99
22:10:05
|
59.80
07/09/2025
|
+0.32%
+0.19
|
59.90
100
|
60.35
100
|
+57.00% |
CAD | CA31890B1031
|
18.15
22:10:05
|
18.18
07/09/2025
|
-0.17%
-0.03
|
18.10
200
|
18.22
5,000
|
+7.19% |
CAD | CA32076V1031
|
11.82
22:10:05
|
11.52
07/09/2025
|
+2.60%
+0.30
|
11.62
2,000
|
11.82
100
|
+45.82% |
CAD | CA33767E2024
|
244.15
22:10:05
|
243.29
07/09/2025
|
+0.35%
+0.86
|
243.93
200
|
247.95
100
|
-6.57% |
CAD | CA3495531079
|
64.43
22:10:05
|
64.09
07/09/2025
|
+0.53%
+0.34
|
64.40
1,000
|
64.50
1,000
|
+7.30% |
CAD | CA3499421020
|
9.13
22:10:05
|
9.00
07/09/2025
|
+1.44%
+0.13
|
9.00
30,000
|
9.16
400
|
+45.87% |
CAD | CA3518581051
|
217.31
22:10:05
|
217.89
07/09/2025
|
-0.27%
-0.58
|
216.08
100
|
218.88
100
|
+28.99% |
CAD | CA3565001086
|
12.88
22:10:05
|
12.89
07/09/2025
|
-0.08%
-0.01
|
12.85
1,200
|
12.90
1,200
|
+0.78% |
CAD | CA36270K1021
|
16.90
22:10:05
|
17.26
07/09/2025
|
-2.09%
-0.36
|
16.84
300
|
16.98
300
|
+59.81% |
CAD | CA9611485090
|
268.09
22:10:05
|
270.73
07/09/2025
|
-0.98%
-2.64
|
267.53
100
|
269.70
100
|
+21.11% |
CAD | CA36168Q1046
|
64.73
22:10:05
|
64.89
07/09/2025
|
-0.25%
-0.16
|
64.55
400
|
65.47
200
|
+1.26% |
CAD | CA3748252069
|
23.85
22:10:05
|
23.65
07/09/2025
|
+0.85%
+0.20
|
23.72
200
|
23.88
1,000
|
-3.39% |
CAD | CA3759161035
|
70.13
22:10:05
|
69.16
07/09/2025
|
+1.40%
+0.97
|
70.01
100
|
70.54
100
|
+2.23% |
CAD | CA3803551074
|
173.59
22:10:05
|
173.46
07/09/2025
|
+0.07%
+0.13
|
172.95
100
|
174.00
500
|
+4.05% |
USD | CA3874372053
|
52.68
22:15:00
|
51.81
07/09/2025
|
+1.68%
+0.87
|
48.53
100
|
53.19
100
|
+6.74% |
CAD | CA39138C1068
|
52.10
22:10:05
|
51.46
07/09/2025
|
+1.24%
+0.64
|
51.98
500
|
52.24
100
|
+7.95% |
CAD | CA4039254079
|
12.26
22:10:05
|
12.49
07/09/2025
|
-1.84%
-0.23
|
12.25
14,600
|
12.30
1,000
|
+34.59% |
CAD | CA4220961078
|
6.85
22:10:05
|
6.87
07/09/2025
|
-0.29%
-0.02
|
6.83
2,000
|
6.85
900
|
+3.93% |
CAD | CA4436281022
|
14.73
22:10:05
|
14.56
07/09/2025
|
+1.17%
+0.17
|
14.72
1,000
|
14.73
1,300
|
+24.87% |
CAD | CA4488112083
|
49.27
22:10:05
|
49.07
07/09/2025
|
+0.41%
+0.20
|
49.11
400
|
49.33
1,000
|
+10.84% |
CAD | CA45075E1043
|
144.19
22:10:05
|
144.15
07/09/2025
|
+0.03%
+0.04
|
143.90
100
|
144.50
500
|
+8.12% |
CAD | CA4509131088
|
9.49
22:10:05
|
9.48
07/09/2025
|
+0.11%
+0.01
|
9.45
1,000
|
9.51
10,000
|
+27.59% |
CAD | CA4495861060
|
42.58
22:10:05
|
42.50
07/09/2025
|
+0.19%
+0.08
|
42.50
100
|
42.69
100
|
-7.43% |
CAD | CA4530384086
|
110.56
22:10:05
|
109.39
07/09/2025
|
+1.07%
+1.17
|
110.20
200
|
110.74
100
|
+23.48% |
CAD | CA45790B1040
|
13.73
22:10:05
|
13.70
07/09/2025
|
+0.22%
+0.03
|
13.72
5,000
|
13.74
4,500
|
+70.19% |
CAD | CA45823T1066
|
309.00
22:10:05
|
308.81
07/09/2025
|
+0.06%
+0.19
|
308.28
100
|
309.86
100
|
+17.99% |
CAD | CA46071W2058
|
13.35
22:10:05
|
13.36
07/09/2025
|
-0.07%
-0.01
|
13.30
21,900
|
13.36
1,000
|
+31.63% |
CAD | CA46016U1084
|
21.92
22:10:05
|
22.00
07/09/2025
|
-0.36%
-0.08
|
21.81
600
|
22.02
200
|
+30.87% |
CAD | CA46579R1047
|
10.98
22:10:05
|
10.70
07/09/2025
|
+2.62%
+0.28
|
10.88
200
|
10.99
7,000
|
-37.28% |
CAD | CA4707481046
|
35.11
22:10:05
|
35.12
07/09/2025
|
-0.03%
-0.01
|
34.98
1,000
|
35.27
100
|
-4.33% |
CAD | CA4991131083
|
15.02
22:10:05
|
14.95
07/09/2025
|
+0.47%
+0.07
|
15.00
100
|
15.08
1,000
|
+72.24% |
CAD | CA4882951060
|
7.38
22:10:05
|
7.39
07/09/2025
|
-0.14%
-0.01
|
7.35
200
|
7.39
500
|
+5.27% |
CAD | CA4932711001
|
42.39
22:10:05
|
42.10
07/09/2025
|
+0.69%
+0.29
|
42.30
500
|
42.40
500
|
-4.23% |
CAD | CA49410M1023
|
18.97
22:10:05
|
19.03
07/09/2025
|
-0.32%
-0.06
|
18.94
100
|
19.04
200
|
+11.29% |
CAD | CA49448Q1090
|
199.42
22:10:05
|
200.13
07/09/2025
|
-0.35%
-0.71
|
199.00
100
|
199.88
100
|
+15.59% |
CAD | CA4969024047
|
20.96
22:10:05
|
20.98
07/09/2025
|
-0.10%
-0.02
|
20.84
300
|
20.97
200
|
+57.15% |
CAD | CA5054401073
|
27.29
22:10:05
|
26.97
07/09/2025
|
+1.19%
+0.32
|
27.26
1,000
|
27.32
600
|
-6.77% |
CAD | CA51925D1069
|
31.22
22:10:05
|
31.34
07/09/2025
|
-0.38%
-0.12
|
31.15
1,700
|
31.30
1,000
|
+8.22% |
CAD | CA53229C1077
|
16.03
22:10:05
|
16.25
07/09/2025
|
-1.35%
-0.22
|
16.00
100
|
16.05
46,800
|
-25.87% |
CAD | CA53278L1076
|
66.61
22:10:05
|
66.32
07/09/2025
|
+0.44%
+0.29
|
66.55
500
|
66.75
200
|
+16.78% |
CAD | CA5394811015
|
223.23
22:10:05
|
225.66
07/09/2025
|
-1.08%
-2.43
|
223.03
400
|
223.98
100
|
+19.29% |
CAD | CA5503711080
|
69.51
22:10:05
|
71.65
07/09/2025
|
-2.99%
-2.14
|
69.51
100
|
69.67
100
|
+133.69% |
CAD | CA5503721063
|
14.25
22:10:05
|
14.11
07/09/2025
|
+0.99%
+0.14
|
14.20
200
|
14.30
200
|
+14.07% |
CAD | CA55903Q1046
|
29.57
22:10:05
|
29.22
07/09/2025
|
+1.20%
+0.35
|
28.70
5,000
|
29.65
2,600
|
+49.62% |
CAD | CA5592224011
|
58.06
22:10:05
|
57.78
07/09/2025
|
+0.48%
+0.28
|
57.90
100
|
58.15
2,000
|
-3.83% |
CAD | CA56501R1064
|
41.99
22:10:05
|
41.73
07/09/2025
|
+0.62%
+0.26
|
41.96
600
|
42.00
100
|
-5.50% |
CAD | CA5649051078
|
29.58
22:10:05
|
29.61
07/09/2025
|
-0.10%
-0.03
|
29.52
100
|
29.66
200
|
+45.58% |
CAD | CA55293N1096
|
39.82
22:10:05
|
39.12
07/09/2025
|
+1.79%
+0.70
|
39.79
200
|
39.98
3,000
|
+32.48% |
CAD | CA5527041084
|
25.91
22:10:05
|
26.04
07/09/2025
|
-0.50%
-0.13
|
25.88
2,000
|
25.98
200
|
+10.34% |
CAD | CA59151K1084
|
46.47
22:10:05
|
46.98
07/09/2025
|
-1.09%
-0.51
|
46.41
500
|
46.89
2,000
|
-34.60% |
CAD | CA59162N1096
|
104.97
22:10:05
|
105.92
07/09/2025
|
-0.90%
-0.95
|
104.74
200
|
105.20
200
|
+17.49% |
CAD | CA6252841045
|
14.02
22:10:05
|
14.31
07/09/2025
|
-2.03%
-0.29
|
14.00
3,400
|
14.07
300
|
-1.85% |
CAD | CA6330671034
|
141.22
22:10:05
|
141.27
07/09/2025
|
-0.04%
-0.05
|
140.65
100
|
141.30
100
|
+7.81% |
CAD | CA6445351068
|
6.42
22:10:05
|
6.51
07/09/2025
|
-1.38%
-0.09
|
6.41
1,000
|
6.45
3,000
|
+81.34% |
CAD | CA65340P1062
|
8.93
22:10:05
|
8.81
07/09/2025
|
+1.36%
+0.12
|
8.91
1,700
|
8.98
100
|
-7.07% |
CAD | CA62910L1022
|
18.50
22:10:05
|
18.36
07/09/2025
|
+0.76%
+0.14
|
18.41
8,000
|
18.60
300
|
+31.14% |
CAD | CA65343P1036
|
17.02
22:10:05
|
16.87
07/09/2025
|
+0.89%
+0.15
|
16.95
300
|
17.05
1,000
|
+25.80% |
CAD | CA6632782083
|
47.86
22:10:05
|
47.53
07/09/2025
|
+0.69%
+0.33
|
47.73
500
|
47.93
500
|
-3.24% |
CAD | CA6665111002
|
22.91
22:10:05
|
23.05
07/09/2025
|
-0.61%
-0.14
|
22.91
100
|
23.00
600
|
+28.77% |
CAD | CA6674951059
|
4.98
22:00:00
|
4.98
07/09/2025
|
0.00%
0.00
|
4.98
300
|
5.00
1,000
|
+11.91% |
CAD | CA66987E2069
|
6.47
22:10:05
|
6.27
07/09/2025
|
+3.19%
+0.20
|
6.43
2,700
|
6.48
1,000
|
+30.35% |
CAD | CA67077M1086
|
83.13
22:10:05
|
85.04
07/09/2025
|
-2.25%
-1.91
|
83.04
200
|
83.30
800
|
+32.21% |
CAD | CA67072Q1046
|
13.95
22:10:05
|
14.04
07/09/2025
|
-0.64%
-0.09
|
13.88
300
|
13.99
300
|
+1.59% |
CAD | CA6752224007
|
19.31
22:10:05
|
19.53
07/09/2025
|
-1.13%
-0.22
|
19.23
200
|
19.35
3,300
|
- |
CAD | CA68272K1030
|
112.11
22:10:05
|
112.54
07/09/2025
|
-0.47%
-0.53
|
111.61
100
|
112.35
100
|
+0.32% |
CAD | CA6837151068
|
39.94
22:10:05
|
39.50
07/09/2025
|
+1.11%
+0.44
|
39.75
100
|
40.00
200
|
-2.90% |
CAD | CA68390D1069
|
36.63
22:10:05
|
36.44
07/09/2025
|
+0.52%
+0.19
|
36.27
200
|
36.73
400
|
+39.99% |
CAD | CA68634K1066
|
14.61
22:10:05
|
14.62
07/09/2025
|
-0.07%
-0.01
|
14.30
3,000
|
14.77
400
|
+83.67% |
CAD | CA6979001089
|
40.07
22:10:05
|
39.45
07/09/2025
|
+1.57%
+0.62
|
39.55
2,300
|
40.10
1,000
|
+35.66% |
CAD | CA6993202069
|
21.70
22:10:05
|
21.59
07/09/2025
|
+0.51%
+0.11
|
21.59
200
|
21.78
200
|
-32.15% |
CAD | CA69946Q1046
|
14.34
22:10:05
|
14.31
07/09/2025
|
+0.21%
+0.03
|
14.29
300
|
14.37
1,000
|
-1.85% |
CAD | CA70137W1086
|
38.35
22:10:05
|
38.31
07/09/2025
|
+0.10%
+0.04
|
38.21
100
|
38.42
200
|
+17.84% |
CAD | CA7029251088
|
12.91
22:10:05
|
13.03
07/09/2025
|
-0.92%
-0.12
|
12.88
4,400
|
12.97
300
|
-4.26% |
CAD | CA7063271034
|
50.34
22:10:05
|
49.91
07/09/2025
|
+0.86%
+0.43
|
50.31
100
|
50.36
1,500
|
-6.03% |
CAD | CA71584R1055
|
33.67
22:10:05
|
33.12
07/09/2025
|
+1.66%
+0.55
|
33.49
100
|
33.80
100
|
+31.22% |
CAD | CA7170461064
|
18.97
22:00:00
|
18.97
07/09/2025
|
0.00%
0.00
|
18.92
200
|
19.00
7,400
|
+10.68% |
CAD | CA7392391016
|
53.11
22:10:05
|
52.58
07/09/2025
|
+1.01%
+0.53
|
53.05
1,200
|
53.25
400
|
+17.26% |
CAD | CA7397211086
|
23.40
22:10:05
|
23.59
07/09/2025
|
-0.81%
-0.19
|
23.27
200
|
23.47
200
|
-15.84% |
CAD | CA74061A1084
|
83.97
22:10:05
|
83.70
07/09/2025
|
+0.32%
+0.27
|
83.70
100
|
84.27
100
|
+5.84% |
CAD | CA74167K1093
|
15.15
22:10:05
|
15.16
07/09/2025
|
-0.07%
-0.01
|
15.10
5,600
|
15.24
300
|
-2.00% |
CAD | CA7481932084
|
40.86
22:10:05
|
41.48
07/09/2025
|
-1.49%
-0.62
|
40.80
100
|
40.97
100
|
+31.68% |
CAD | CA74935Q1072
|
147.25
22:10:05
|
144.88
07/09/2025
|
+1.64%
+2.37
|
140.00
400
|
150.00
300
|
+11.67% |
CAD | CA76131D1033
|
92.62
22:10:05
|
92.00
07/09/2025
|
+0.67%
+0.62
|
92.10
300
|
93.08
200
|
-1.80% |
CAD | CA76329W1032
|
37.23
22:10:05
|
36.70
07/09/2025
|
+1.44%
+0.53
|
36.98
100
|
37.42
100
|
-5.99% |
CAD | CA7669101031
|
17.66
22:10:05
|
17.53
07/09/2025
|
+0.74%
+0.13
|
17.66
100
|
17.71
300
|
-4.10% |
CAD | CA7751092007
|
44.92
22:10:05
|
44.00
07/09/2025
|
+2.09%
+0.92
|
44.80
200
|
45.00
10,300
|
-0.43% |
CAD | CA7800871021
|
182.33
22:10:05
|
181.29
07/09/2025
|
+0.57%
+1.04
|
182.15
300
|
182.34
1,000
|
+4.60% |
CAD | CA7819036046
|
44.67
22:10:05
|
44.74
07/09/2025
|
-0.16%
-0.07
|
44.55
100
|
44.89
200
|
+6.27% |
CAD | CA80013R2063
|
13.42
22:10:05
|
13.51
07/09/2025
|
-0.67%
-0.09
|
13.35
1,000
|
13.47
5,000
|
+68.03% |
CAD | CA8029121057
|
28.29
22:10:05
|
27.87
07/09/2025
|
+1.51%
+0.42
|
28.19
700
|
28.38
700
|
+11.52% |
CAD | CA8119161054
|
21.10
22:10:05
|
20.77
07/09/2025
|
+1.59%
+0.33
|
20.85
2,000
|
21.26
5,000
|
+26.65% |
CAD | CA8139211038
|
15.82
22:10:05
|
15.64
07/09/2025
|
+1.15%
+0.18
|
15.78
500
|
15.85
1,500
|
-3.81% |
CAD | CA82509L1076
|
157.43
22:10:05
|
156.49
07/09/2025
|
+0.60%
+0.94
|
157.37
100
|
157.60
4,600
|
+2.29% |
CAD | CA82621K1021
|
18.87
22:10:05
|
18.89
07/09/2025
|
-0.11%
-0.02
|
18.80
200
|
18.94
1,800
|
+20.93% |
CAD | CA83179X1087
|
25.62
22:10:05
|
25.55
07/09/2025
|
+0.27%
+0.07
|
25.60
2,300
|
25.74
200
|
+4.46% |
CAD | CA83671M1059
|
35.70
22:10:05
|
35.88
07/09/2025
|
-0.50%
-0.18
|
35.65
2,000
|
36.00
5,800
|
+5.78% |
CAD | CA8520662088
|
95.89
22:10:05
|
95.53
07/09/2025
|
+0.38%
+0.36
|
94.95
200
|
96.35
600
|
+57.72% |
CAD | CA7847301032
|
16.96
22:10:05
|
16.95
07/09/2025
|
+0.06%
+0.01
|
16.82
1,000
|
17.07
200
|
+68.82% |
CAD | CA85472N1096
|
150.89
22:10:05
|
150.43
07/09/2025
|
+0.31%
+0.46
|
149.50
100
|
152.20
100
|
+33.38% |
CAD | CA85853F1053
|
82.05
22:10:05
|
80.31
07/09/2025
|
+2.17%
+1.74
|
82.00
100
|
82.10
100
|
+12.81% |
CAD | CA8667961053
|
84.77
22:10:05
|
84.30
07/09/2025
|
+0.56%
+0.47
|
84.60
200
|
84.98
900
|
-1.23% |
CAD | CA8672241079
|
53.84
22:10:05
|
53.71
07/09/2025
|
+0.24%
+0.13
|
53.78
400
|
53.89
100
|
+4.68% |
CAD | CA86828P1036
|
8.20
22:10:05
|
8.14
07/09/2025
|
+0.74%
+0.06
|
8.15
2,000
|
8.24
25,600
|
+27.39% |
CAD | CA87505Y4094
|
5.07
22:10:05
|
5.06
07/09/2025
|
+0.20%
+0.01
|
5.06
4,500
|
5.09
4,000
|
+5.64% |
CAD | CA87807B1076
|
64.61
22:10:05
|
63.77
07/09/2025
|
+1.32%
+0.84
|
64.40
200
|
64.65
200
|
-4.81% |
CAD | CA8787422044
|
53.01
22:10:05
|
52.61
07/09/2025
|
+0.76%
+0.40
|
52.70
100
|
53.09
100
|
-9.73% |
CAD | CA87971M1032
|
22.60
22:10:05
|
22.65
07/09/2025
|
-0.22%
-0.05
|
22.58
100
|
22.67
1,100
|
+16.21% |
CAD | CA88105G1037
|
166.34
22:10:05
|
169.40
07/09/2025
|
-1.81%
-3.06
|
165.64
100
|
167.25
100
|
+51.52% |
CAD | CA87241L1094
|
126.29
22:10:05
|
127.93
07/09/2025
|
-1.28%
-1.64
|
125.75
100
|
127.47
200
|
-34.14% |
CAD | CA2499061083
|
142.62
22:10:05
|
140.78
07/09/2025
|
+1.31%
+1.84
|
141.00
200
|
143.03
300
|
-13.84% |
CAD | CA8849038085
|
275.34
22:10:05
|
273.73
07/09/2025
|
+0.59%
+1.61
|
264.75
100
|
276.88
200
|
+18.59% |
CAD | US88688T1007
|
0.86
22:10:05
|
0.92
07/09/2025
|
-6.52%
-0.06
|
0.86
145,000
|
0.88
7,500
|
-51.58% |
CAD | CA87262K1057
|
55.52
22:10:05
|
55.17
07/09/2025
|
+0.63%
+0.35
|
55.31
100
|
55.74
100
|
+24.59% |
CAD | CA89055A2039
|
25.44
22:10:05
|
25.41
07/09/2025
|
+0.12%
+0.03
|
25.30
200
|
25.55
200
|
-8.76% |
CAD | CA8910546032
|
43.75
22:10:05
|
43.38
07/09/2025
|
+0.85%
+0.37
|
43.54
100
|
43.90
100
|
+53.18% |
CAD | CA8911021050
|
128.00
22:10:05
|
126.26
07/09/2025
|
+1.38%
+1.74
|
127.59
100
|
128.50
200
|
+11.11% |
CAD | CA8911605092
|
100.98
22:10:05
|
100.39
07/09/2025
|
-0.45%
-0.46
|
100.92
100
|
101.00
5,400
|
+32.55% |
CAD | CA89156V1067
|
62.77
22:10:05
|
63.25
07/09/2025
|
-0.76%
-0.48
|
62.72
100
|
62.80
1,200
|
-4.92% |
CAD | CA89346D1078
|
15.31
22:10:05
|
14.47
07/09/2025
|
+5.81%
+0.84
|
15.16
200
|
15.36
700
|
-28.82% |
CAD | CA8935781044
|
20.51
22:10:05
|
20.62
07/09/2025
|
-0.53%
-0.11
|
20.42
200
|
20.59
200
|
+11.04% |
CAD | CA89679A2092
|
43.42
22:10:05
|
44.09
07/09/2025
|
-1.52%
-0.67
|
43.24
100
|
43.85
400
|
+13.11% |
CAD | CA89679M1041
|
31.79
22:10:05
|
32.20
07/09/2025
|
-1.27%
-0.41
|
31.47
200
|
32.30
500
|
+49.07% |
CAD | CA9237251058
|
10.74
22:10:05
|
10.49
07/09/2025
|
+2.38%
+0.25
|
10.62
300
|
10.76
2,000
|
-22.47% |
CAD | CA94106B1013
|
248.80
22:10:05
|
249.13
07/09/2025
|
-0.13%
-0.33
|
245.98
100
|
250.66
100
|
+1.03% |
CAD | CA95083R1001
|
17.99
22:10:05
|
18.19
07/09/2025
|
-1.10%
-0.20
|
17.98
1,900
|
18.05
500
|
+40.90% |
CAD | CA9528451052
|
106.42
22:10:05
|
103.60
07/09/2025
|
+2.72%
+2.82
|
105.71
300
|
107.40
100
|
-16.82% |
CAD | CA9628791027
|
122.80
22:10:05
|
121.60
07/09/2025
|
+0.99%
+1.20
|
122.50
600
|
123.00
2,300
|
+50.29% |
CAD | CA96467A2002
|
9.47
22:10:05
|
9.43
07/09/2025
|
+0.42%
+0.04
|
9.47
4,100
|
9.49
24,400
|
-7.55% |
CAD | CA97535P1045
|
46.24
22:10:05
|
46.00
07/09/2025
|
+0.52%
+0.24
|
46.03
100
|
46.45
1,100
|
-3.62% |
CAD | CA92938W2022
|
283.73
22:10:05
|
280.34
07/09/2025
|
+1.21%
+3.39
|
283.10
100
|
284.36
100
|
+10.82% |