S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
32.49
21:10:05
32.52
03/09/2026
-0.09%
-0.03
32.39
600
32.63
600
 -11.63%
CAD | CA33833X1015
29.17
21:10:05
28.22
03/09/2026
+3.37%
+0.95
29.01
300
29.29
400
 +59.26%
CAD | CA00791P1071
10.53
21:10:05
10.65
03/09/2026
-1.13%
-0.12
10.48
24,900
10.56
1,500
 -9.28%
CAD | CA00762V1094
41.93
21:10:05
40.78
03/09/2026
+2.82%
+1.15
41.78
100
41.93
100
 +30.37%
CAD | CA0084741085
308.43
21:10:05
305.64
03/09/2026
+0.91%
+2.79
307.85
200
309.45
600
 +31.31%
CAD | CA0089118776
17.46
21:10:05
17.78
03/09/2026
-1.80%
-0.32
17.46
2,400
17.49
5,000
 -7.83%
CAD | CA0115321089
68.69
21:10:05
69.46
03/09/2026
-1.11%
-0.77
68.50
500
69.95
1,000
 +31.06%
CAD | CA0158571053
8.39
21:10:05
8.40
03/09/2026
-0.12%
-0.01
8.38
2,400
8.40
1,000
 -0.47%
CAD | CA01626P1484
82.30
21:10:05
80.88
03/09/2026
+1.76%
+1.42
82.06
100
82.46
200
 +7.90%
CAD | CA01921D2041
42.92
21:10:05
42.75
03/09/2026
+0.40%
+0.17
42.83
300
43.00
800
 +35.93%
CAD | CA0194561027
8.86
21:10:05
8.92
03/09/2026
-0.67%
-0.06
8.86
200
8.90
10,600
 -33.28%
CAD | CA0213611001
47.24
21:10:05
47.78
03/09/2026
-1.13%
-0.54
47.12
200
47.47
200
 +14.17%
CAD | CA02215R1073
46.46
21:10:05
47.11
03/09/2026
-1.38%
-0.65
46.29
200
46.64
200
 -16.93%
CAD | CA00208D4084
26.55
21:10:05
26.69
03/09/2026
-0.52%
-0.14
26.49
400
26.59
2,300
 +3.65%
CAD | CA04040Y1097
27.01
21:10:05
26.19
03/09/2026
+3.13%
+0.82
26.85
2,500
27.20
200
 +17.65%
CAD | CA04045U1021
112.72
21:10:05
111.49
03/09/2026
+1.10%
+1.23
112.51
200
113.06
100
 -4.99%
CAD | CA0467894006
65.91
21:10:05
65.64
03/09/2026
+0.41%
+0.27
65.69
200
66.19
200
 +16.42%
CAD | CA04682R1073
8.78
21:10:05
8.63
03/09/2026
+1.74%
+0.15
8.71
600
8.79
500
 +22.76%
CAD | CA04764T1049
92.95
21:10:05
95.58
03/09/2026
-2.75%
-2.63
92.85
200
93.00
100
 +7.88%
CAD | CA00217Y1043
40.66
21:10:05
41.14
03/09/2026
-1.17%
-0.48
40.50
100
41.92
500
 +8.81%
CAD | CA05466C1095
24.60
21:10:05
23.75
03/09/2026
+3.58%
+0.85
24.54
500
24.65
5,000
 +20.93%
CAD | CA11777Q2099
7.29
21:10:05
7.15
03/09/2026
+1.96%
+0.14
7.25
26,100
7.34
4,000
 +15.70%
CAD | CA0565331026
64.41
21:10:05
64.31
03/09/2026
+0.16%
+0.10
64.19
200
64.63
200
 -12.06%
CAD | CA06849F1080
62.65
21:10:05
62.27
03/09/2026
+0.61%
+0.38
62.60
1,000
62.81
200
 +4.15%
CAD | CA0717341071
7.33
21:10:05
7.25
03/09/2026
+1.10%
+0.08
7.30
4,000
7.35
100
 -23.92%
CAD | CA07317Q1054
5.43
21:10:05
5.36
03/09/2026
+1.31%
+0.07
5.43
47,500
5.44
94,600
 +20.72%
CAD | CA05534B7604
35.88
21:10:05
35.16
03/09/2026
+2.05%
+0.72
35.80
300
35.90
3,500
 +7.39%
CAD | CA0906971035
6.94
21:10:05
6.98
03/09/2026
-0.57%
-0.04
6.93
5,700
6.97
2,000
 -6.56%
CAD | CA09076P1045
31.93
21:10:05
31.48
03/09/2026
+1.43%
+0.45
31.88
1,500
31.94
100
 +10.38%
CAD | CA09173B1076
2.93
21:10:05
2.86
03/09/2026
+2.45%
+0.07
2.92
46,200
2.94
1,100
 -11.46%
CAD | CA0636711016
194.35
21:10:05
192.74
03/09/2026
+0.84%
+1.61
194.20
100
194.80
100
 +8.13%
CAD | CA0641491075
97.20
21:10:05
96.23
03/09/2026
+1.01%
+0.97
97.10
100
97.93
1,000
 -4.94%
CAD | CA0966311064
64.53
21:10:05
65.52
03/09/2026
-1.51%
-0.99
64.46
200
64.93
200
 +1.61%
CAD | CA0977518616
246.28
21:10:05
239.55
03/09/2026
+2.81%
+6.73
245.50
400
246.67
100
 +2.59%
CAD | CA09950M3003
27.40
21:10:05
27.26
03/09/2026
+0.51%
+0.14
27.30
400
27.51
400
 +7.62%
CAD | CA1033101082
219.81
21:10:05
223.21
03/09/2026
-1.52%
-3.40
219.00
100
222.07
100
 +2.09%
CAD | CA1130041058
61.53
21:10:05
62.38
03/09/2026
-1.36%
-0.85
61.48
200
62.19
5,500
 -13.24%
CAD | BMG162581083
41.76
21:10:05
40.81
03/09/2026
+2.33%
+0.95
41.01
300
41.79
10,000
 +10.03%
CAD | BMG162341090
45.59
21:10:05
44.07
03/09/2026
+3.45%
+1.52
43.41
100
46.29
100
 -9.26%
CAD | BMG162521014
51.60
21:10:05
49.95
03/09/2026
+3.30%
+1.65
51.15
200
51.70
100
 +4.70%
CAD | CA11271J1075
56.62
21:10:05
55.78
03/09/2026
+1.51%
+0.84
56.40
100
56.70
200
 -11.49%
CAD | CA05577W2004
89.50
21:10:05
89.08
03/09/2026
+0.47%
+0.42
87.85
100
91.00
100
 -8.21%
CAD | CA1247651088
38.72
21:10:05
39.43
03/09/2026
-1.80%
-0.71
38.62
300
38.82
100
 -5.53%
CAD | CA13321L1085
163.11
21:10:05
157.75
03/09/2026
+3.40%
+5.36
162.81
200
163.50
6,800
 +25.52%
CAD | CA1363751027
144.56
21:10:05
145.715
03/09/2026
-1.41%
-2.07
144.25
100
144.95
100
 +8.01%
CAD | CA13646K1084
114.03
21:10:05
113.92
03/09/2026
+0.10%
+0.11
113.86
1,000
114.32
200
 +12.74%
CAD | CA14042M1023
61.64
21:10:05
60.75
03/09/2026
+1.47%
+0.89
61.59
100
61.70
1,400
 +3.76%
CAD | CA14071L1085
11.54
21:10:05
11.28
03/09/2026
+2.30%
+0.26
11.54
100
11.61
4,400
 -18.14%
CAD | CA14179V5036
88.49
21:10:05
88.22
03/09/2026
+0.31%
+0.27
88.15
100
88.95
100
 +5.10%
CAD | CA1249003098
85.67
21:10:05
87.28
03/09/2026
-1.84%
-1.61
85.51
200
85.75
100
 +0.67%
CAD | CA1349211054
37.04
21:10:05
37.08
03/09/2026
-0.11%
-0.04
36.96
200
37.07
100
 +0.57%
CAD | CA1360691010
134.94
21:10:05
132.90
03/09/2026
+1.53%
+2.04
134.90
200
135.05
600
 +6.81%
CAD | CA1363851017
62.11
21:10:05
62.77
03/09/2026
-1.05%
-0.66
61.95
500
62.11
3,600
 +35.02%
CAD | CA1366812024
190.01
21:10:05
189.82
03/09/2026
+0.10%
+0.19
189.56
100
190.40
100
 +9.13%
CAD | CA1367178326
48.17
21:10:05
47.81
03/09/2026
+0.75%
+0.36
48.01
200
48.36
200
 +11.89%
CAD | CA15101Q2071
365.54
21:10:05
363.51
03/09/2026
+0.56%
+2.03
364.00
100
368.81
100
 -10.47%
CAD | CA15135U1093
30.77
21:10:05
31.00
03/09/2026
-0.74%
-0.23
30.73
100
30.78
5,500
 +33.51%
CAD | CA1520061021
26.32
21:10:05
25.69
03/09/2026
+2.45%
+0.63
25.70
100
26.38
500
 +30.01%
CAD | CA15713J1049
17.81
21:10:05
17.09
03/09/2026
+4.21%
+0.72
17.80
100
17.89
600
 +39.28%
CAD | CA12532H1047
100.67
21:10:05
102.94
03/09/2026
-2.21%
-2.27
100.65
4,900
101.00
200
 -18.80%
CAD | CA16141A1030
21.19
21:10:05
21.50
03/09/2026
-1.44%
-0.31
21.18
2,000
21.45
500
 +6.97%
CAD | CA17039A1066
15.61
21:10:05
15.63
03/09/2026
-0.13%
-0.02
15.55
1,300
15.68
600
 +5.54%
CAD | CA19239C1068
72.10
21:10:05
71.48
03/09/2026
+0.87%
+0.62
71.79
100
72.23
100
 +7.54%
CAD | CA1946931070
152.07
21:10:05
159.94
03/09/2026
-4.92%
-7.87
151.04
100
152.45
100
 -20.72%
CAD | CA21037X1006
2,938.78
21:10:05
2,975.00
03/09/2026
-1.22%
-36.22
2,928.95
100
2,949.99
100
 -9.89%
CAD | CA2271071094
15.95
21:10:05
15.98
03/09/2026
-0.19%
-0.03
15.90
200
16.03
600
 +4.65%
CAD | CA1264621006
16.79
21:10:05
16.87
03/09/2026
-0.47%
-0.08
16.75
5,500
16.87
600
 +3.69%
CAD | CA23126M1023
3.08
21:10:05
3.06
03/09/2026
+0.65%
+0.02
3.03
4,700
3.09
10,000
 -10.26%
CAD | CA24477T1003
67.81
21:10:05
66.28
03/09/2026
+2.31%
+1.53
67.52
200
68.00
600
 -12.71%
CAD | CA2483561072
5.49
21:10:05
5.19
03/09/2026
+5.78%
+0.30
5.47
8,000
5.49
9,300
 +42.58%
CAD | CA2546771072
10.35
21:10:05
10.08
03/09/2026
+2.68%
+0.27
10.30
500
10.41
500
 +20.29%
CAD | CA25675T1075
195.80
21:10:05
197.44
03/09/2026
-0.83%
-1.64
195.27
100
196.27
100
 -3.75%
CAD | CA26139R1091
54.20
21:10:05
53.36
03/09/2026
+1.57%
+0.84
54.05
200
54.38
200
 +25.79%
CAD | CA26153W1095
12.67
21:10:05
12.56
03/09/2026
+0.88%
+0.11
12.62
500
12.67
1,000
 -0.16%
CAD | CA2849025093
57.72
21:10:05
55.08
03/09/2026
+4.79%
+2.64
57.55
100
58.00
100
 +11.66%
CAD | CA2861812014
31.58
21:10:05
31.77
03/09/2026
-0.60%
-0.19
31.44
300
31.64
300
 -11.87%
CAD | CA2908761018
71.43
21:10:05
70.84
03/09/2026
+0.83%
+0.59
71.00
1,900
71.49
500
 +4.73%
CAD | CA2918434077
49.26
21:10:05
49.05
03/09/2026
+0.43%
+0.21
49.09
200
49.31
200
 +2.79%
CAD | CA29250N1050
72.96
21:10:05
73.30
03/09/2026
-0.46%
-0.34
72.89
200
72.99
3,600
 +11.60%
CAD | CA29258Y1034
15.70
21:10:05
15.30
03/09/2026
+2.61%
+0.40
15.60
200
15.80
100
 +18.51%
CAD | CA29269R1055
29.91
21:10:05
29.81
03/09/2026
+0.34%
+0.10
29.50
300
30.28
200
 +40.88%
CAD | CA2926717083
27.58
21:10:05
26.94
03/09/2026
+2.38%
+0.64
27.50
3,700
27.60
100
 +35.51%
CAD | CA26886R1047
117.88
21:10:05
118.49
03/09/2026
-0.51%
-0.61
117.34
100
118.25
100
 +14.05%
CAD | CA29446Y5020
22.45
21:10:05
22.42
03/09/2026
+0.13%
+0.03
22.35
800
22.88
2,500
 +16.23%
CAD | CA2960061091
38.13
21:10:05
38.30
03/09/2026
-0.44%
-0.17
38.06
100
39.70
200
 -1.36%
CAD | CA3012831077
100.75
21:10:05
99.62
03/09/2026
+1.13%
+1.13
100.41
200
100.99
100
 +21.55%
CAD | CA3039011026
2,266.81
21:10:05
2,242.19
03/09/2026
+1.10%
+24.62
2,260.00
100
2,276.91
100
 -14.29%
CAD | CA3180714048
89.80
21:10:05
88.44
03/09/2026
+1.54%
+1.36
89.65
100
90.14
100
 +18.92%
CAD | CA31890B1031
20.87
21:10:05
20.70
03/09/2026
+0.82%
+0.17
20.78
500
20.94
4,800
 +9.52%
CAD | CA32076V1031
36.27
21:10:05
35.47
03/09/2026
+2.26%
+0.80
36.20
2,000
36.30
300
 +54.89%
CAD | CA33767E2024
203.09
21:10:05
203.90
03/09/2026
-0.40%
-0.81
201.00
100
205.00
300
 -4.47%
CAD | CA3495531079
78.19
21:10:05
78.51
03/09/2026
-0.41%
-0.32
78.00
4,500
78.25
1,100
 +10.02%
CAD | CA3499421020
15.93
21:10:05
15.78
03/09/2026
+0.95%
+0.15
15.78
100
16.05
2,000
 +17.32%
CAD | CA3518581051
356.88
21:10:05
357.39
03/09/2026
-0.14%
-0.51
356.30
100
362.37
100
 +25.62%
CAD | CA3565001086
17.83
21:10:05
17.69
03/09/2026
+0.79%
+0.14
17.78
2,000
17.85
800
 +16.46%
CAD | CA36270K1021
58.08
21:10:05
53.79
03/09/2026
+7.98%
+4.29
57.36
200
58.28
200
 +29.65%
CAD | CA9611485090
96.55
21:10:05
95.70
03/09/2026
+0.89%
+0.85
96.21
200
96.73
200
 +1.07%
CAD | CA36168Q1046
59.10
21:10:05
61.16
03/09/2026
-3.37%
-2.06
59.00
300
60.49
200
 +3.73%
CAD | CA3748252069
29.08
21:10:05
29.62
03/09/2026
-1.82%
-0.54
28.99
300
29.18
300
 +17.91%
CAD | CA3759161035
84.41
21:10:05
83.65
03/09/2026
+0.91%
+0.76
83.50
100
85.50
100
 -2.49%
CAD | CA3803551074
49.72
21:10:05
115.55
03/09/2026
-56.97%
-65.83
49.54
400
49.82
5,000
 -11.99%
USD | CA3874372053
63.64
20:58:02
64.45
03/06/2026
-1.26%
-0.81
-
-
-
-
 +8.89%
CAD | CA39138C1068
62.55
21:10:05
61.73
03/09/2026
+1.33%
+0.82
62.55
100
62.76
200
 -8.80%
CAD | CA4039254079
10.24
21:10:05
10.29
03/09/2026
-0.49%
-0.05
10.21
1,000
10.30
500
 +0.59%
CAD | CA4220961078
12.81
21:10:05
12.25
03/09/2026
+4.57%
+0.56
12.57
400
12.85
200
 +30.74%
CAD | CA4436281022
31.26
21:10:05
30.54
03/09/2026
+2.32%
+0.71
31.17
200
31.47
1,500
 +12.11%
CAD | CA4488112083
59.15
21:10:05
59.55
03/09/2026
-0.67%
-0.40
59.08
100
59.40
200
 +8.99%
CAD | CA45075E1043
150.55
21:10:05
149.33
03/09/2026
+0.82%
+1.22
150.06
100
150.93
100
 -16.03%
CAD | CA4495861060
64.88
21:10:05
64.51
03/09/2026
+0.57%
+0.37
64.64
200
65.06
200
 +4.37%
CAD | CA4530384086
160.12
21:10:05
162.53
03/09/2026
-1.48%
-2.41
158.88
3,800
161.00
100
 +37.06%
CAD | CA45823T1066
254.35
21:10:05
250.78
03/09/2026
+1.42%
+3.57
253.56
100
254.71
100
 -12.23%
CAD | CA46071W2058
13.30
21:10:05
13.31
03/09/2026
-0.08%
-0.01
13.29
22,500
13.30
20,800
 +0.91%
CAD | CA46016U1084
33.75
21:10:05
33.14
03/09/2026
+1.84%
+0.61
33.43
300
33.87
300
 +33.47%
CAD | CA46579R1047
13.61
21:10:05
13.43
03/09/2026
+1.34%
+0.18
13.56
1,000
13.65
400
 -13.97%
CAD | CA4707481046
35.49
21:10:05
35.30
03/09/2026
+0.54%
+0.19
35.42
1,800
35.69
300
 +4.90%
CAD | CA4991131083
27.66
21:10:05
28.31
03/09/2026
-2.30%
-0.65
27.56
400
28.01
400
 +24.77%
CAD | CA4882951060
8.79
21:10:05
8.62
03/09/2026
+1.97%
+0.17
8.71
600
8.82
3,000
 +12.39%
CAD | CA4932711001
53.13
21:10:05
53.00
03/09/2026
+0.25%
+0.13
52.86
200
53.18
200
 +20.45%
CAD | CA49410M1023
16.60
21:10:05
16.62
03/09/2026
-0.12%
-0.02
16.54
600
16.67
1,000
 +1.34%
CAD | CA49448Q1090
143.16
21:10:05
143.64
03/09/2026
-0.33%
-0.48
142.52
100
143.71
100
 -17.01%
CAD | CA4969024047
44.56
21:10:05
44.18
03/09/2026
+0.86%
+0.38
44.20
500
44.68
700
 +14.28%
CAD | CA5054401073
30.36
21:10:05
30.32
03/09/2026
+0.13%
+0.04
30.18
300
30.38
100
 +1.51%
CAD | CA51925D1069
40.31
21:10:05
40.34
03/09/2026
-0.07%
-0.03
40.26
100
40.35
300
 +0.10%
CAD | CA53229C1077
12.81
21:10:05
13.06
03/09/2026
-1.91%
-0.25
12.80
700
12.82
5,700
 -21.14%
CAD | CA53278L1076
88.55
21:10:05
87.21
03/09/2026
+1.54%
+1.34
88.14
200
88.69
100
 +5.12%
CAD | CA53681J1030
6.36
21:10:05
6.30
03/09/2026
+0.95%
+0.06
6.33
12,800
6.38
500
 +5.53%
CAD | CA5394811015
63.14
21:10:05
63.09
03/09/2026
+0.08%
+0.05
62.98
300
63.35
300
 +1.68%
CAD | CA5503711080
119.21
21:10:05
115.76
03/09/2026
+2.98%
+3.45
119.00
100
119.50
100
 +1.53%
CAD | CA5503721063
36.35
21:10:05
35.27
03/09/2026
+3.06%
+1.08
36.21
300
36.46
300
 +19.56%
CAD | CA5592224011
78.49
21:10:05
78.56
03/09/2026
-0.09%
-0.07
78.30
100
79.10
100
 +7.37%
CAD | CA56501R1064
45.88
21:10:05
45.34
03/09/2026
+1.19%
+0.54
45.85
100
46.00
600
 -9.03%
CAD | CA5649051078
27.90
21:10:05
28.60
03/09/2026
-2.45%
-0.70
27.80
300
28.26
400
 +14.72%
CAD | CA55293N1096
44.47
21:10:05
42.05
03/09/2026
+5.76%
+2.42
43.90
100
44.50
1,000
 +57.85%
CAD | CA59151K1084
68.49
21:10:05
71.94
03/09/2026
-4.80%
-3.45
67.97
500
68.85
400
 +32.15%
CAD | CA59162N1096
94.72
21:10:05
95.40
03/09/2026
-0.71%
-0.68
94.55
200
95.15
200
 -3.43%
CAD | CA6252841045
16.95
21:10:05
17.09
03/09/2026
-0.82%
-0.14
16.86
600
17.03
600
 +8.58%
CAD | CA6330671034
183.94
21:10:05
185.60
03/09/2026
-0.89%
-1.66
183.80
2,700
184.03
1,000
 +7.53%
CAD | CA6445351068
15.66
21:10:05
15.23
03/09/2026
+2.82%
+0.43
15.57
100
15.70
1,000
 +27.34%
CAD | CA65340P1062
17.65
21:10:05
17.15
03/09/2026
+2.92%
+0.50
17.62
200
17.77
100
 +35.79%
CAD | CA62910L1022
15.82
21:10:05
16.12
03/09/2026
-1.86%
-0.30
15.75
300
15.83
300
 +3.87%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
54.78
21:10:05
55.26
03/09/2026
-0.87%
-0.48
54.55
200
54.90
200
 +12.98%
CAD | CA6665111002
21.38
21:10:05
21.21
03/09/2026
+0.80%
+0.17
21.31
500
21.45
100
 +18.82%
CAD | CA6674951059
5.66
21:10:05
5.67
03/09/2026
-0.18%
-0.01
5.63
1,300
5.70
9,000
 +10.96%
CAD | CA66987E2069
16.69
21:10:05
16.26
03/09/2026
+2.64%
+0.43
16.49
200
17.05
1,500
 +27.03%
CAD | CA67077M1086
103.40
21:10:05
103.02
03/09/2026
+0.37%
+0.38
103.33
2,000
103.54
200
 +21.60%
CAD | CA6752224007
51.16
21:10:05
50.92
03/09/2026
+0.47%
+0.24
50.98
200
51.25
2,000
 +30.90%
CAD | CA68272K1030
100.55
21:10:05
100.14
03/09/2026
+0.41%
+0.41
100.24
100
101.12
100
 -11.35%
CAD | CA6837151068
33.71
21:10:05
34.77
03/09/2026
-3.05%
-1.06
33.61
100
33.83
500
 -22.21%
CAD | CA68390D1069
59.33
21:10:05
58.96
03/09/2026
+0.63%
+0.37
57.00
1,000
60.40
100
 +21.27%
CAD | CA68634K1066
24.80
21:10:05
24.35
03/09/2026
+1.85%
+0.45
24.62
100
24.95
400
 +31.91%
CAD | CA6979001089
83.51
21:10:05
82.26
03/09/2026
+1.52%
+1.25
83.00
200
83.53
900
 +15.60%
CAD | CA6993202069
29.31
21:10:05
29.07
03/09/2026
+0.83%
+0.24
29.11
300
29.39
300
 +20.17%
CAD | CA69946Q1046
23.34
21:10:05
23.09
03/09/2026
+1.08%
+0.25
23.19
400
23.39
1,000
 +25.15%
CAD | CA7063271034
60.67
21:10:05
60.53
03/09/2026
+0.23%
+0.14
60.50
1,000
61.00
3,100
 +15.76%
CAD | CA7142661031
44.77
21:10:05
44.51
03/09/2026
+0.58%
+0.26
44.44
300
45.00
300
 +33.95%
CAD | CA71584R1055
23.71
21:10:05
24.17
03/09/2026
-1.90%
-0.46
23.62
400
23.80
100
 -13.34%
CAD | CA7170461064
26.93
21:10:05
26.92
03/09/2026
+0.04%
+0.01
26.81
400
27.00
1,300
 +18.54%
CAD | CA7392391016
65.70
21:10:05
65.25
03/09/2026
+0.69%
+0.45
65.50
300
65.88
300
 -10.56%
CAD | CA7397211086
31.51
21:10:05
31.25
03/09/2026
+0.83%
+0.26
31.35
300
31.60
300
 +15.61%
CAD | CA74061A1084
97.97
21:10:05
98.66
03/09/2026
-0.70%
-0.69
97.62
100
98.30
100
 -3.00%
CAD | CA74167K1093
17.33
21:10:05
17.38
03/09/2026
-0.29%
-0.05
17.27
400
17.42
600
 +11.48%
CAD | CA7481932084
59.05
21:10:05
58.76
03/09/2026
+0.49%
+0.29
59.00
10,000
59.06
5,000
 +13.66%
CAD | CA76131D1033
97.76
21:10:05
99.63
03/09/2026
-1.88%
-1.87
97.07
100
99.00
200
 +6.37%
CAD | CA76329W1032
41.78
21:10:05
41.27
03/09/2026
+1.24%
+0.51
41.54
200
41.98
200
 +4.32%
CAD | CA7669101031
19.15
21:10:05
19.05
03/09/2026
+0.52%
+0.10
19.11
900
19.19
300
 +1.87%
CAD | CA7751092007
54.05
21:10:05
54.69
03/09/2026
-2.07%
-1.14
53.95
100
54.09
200
 +6.52%
CAD | CA7800871021
224.61
21:10:05
221.95
03/09/2026
+1.20%
+2.66
224.52
200
225.50
200
 -5.15%
CAD | CA7819036046
46.70
21:10:05
46.47
03/09/2026
+0.49%
+0.23
46.57
200
46.90
200
 +6.10%
CAD | CA8029121057
42.95
21:10:05
43.16
03/09/2026
-0.49%
-0.21
42.81
500
43.00
500
 +4.48%
CAD | CA8119161054
47.24
21:10:05
46.12
03/09/2026
+2.43%
+1.12
46.31
200
48.18
300
 +13.34%
CAD | CA8139211038
19.29
21:00:00
19.29
03/09/2026
0.00%
0.00
19.18
500
19.30
500
 +11.70%
CAD | CA82509L1076
175.78
21:10:05
181.42
03/09/2026
-3.11%
-5.64
175.51
100
175.95
100
 -17.91%
CAD | CA82621K1021
23.05
21:10:05
23.03
03/09/2026
+0.09%
+0.02
23.02
1,000
23.16
400
 +12.73%
CAD | CA82835P1036
16.72
21:10:05
15.67
03/09/2026
+6.70%
+1.05
16.65
1,000
16.83
800
 +36.50%
CAD | CA83056P7157
46.38
21:10:05
45.54
03/09/2026
+1.84%
+0.84
46.00
2,400
46.88
1,000
 +39.69%
CAD | CA83179X1087
26.84
21:10:05
26.78
03/09/2026
+0.22%
+0.06
26.84
100
26.95
500
 +4.00%
CAD | CA83671M1059
44.90
21:10:05
45.31
03/09/2026
-0.90%
-0.41
44.88
1,800
45.00
3,000
 +20.03%
CAD | CA8520662088
225.74
21:10:05
220.65
03/09/2026
+2.31%
+5.09
220.00
200
232.56
100
 +64.13%
CAD | CA7847301032
42.02
21:10:05
40.95
03/09/2026
+2.61%
+1.07
41.90
800
42.75
100
 +36.09%
CAD | CA85472N1096
122.79
21:10:05
123.94
03/09/2026
-0.93%
-1.15
122.38
100
123.16
100
 -4.31%
CAD | CA85853F1053
97.00
21:10:05
96.37
03/09/2026
+0.65%
+0.63
96.53
100
97.20
100
 +13.20%
CAD | CA8629522076
36.98
21:10:05
35.10
03/09/2026
+5.36%
+1.88
36.96
300
37.00
300
 +23.90%
CAD | CA8667961053
86.37
21:10:05
86.30
03/09/2026
+0.08%
+0.07
86.30
100
86.39
900
 +0.72%
CAD | CA8672241079
77.76
21:10:05
78.06
03/09/2026
-0.38%
-0.30
77.64
300
77.85
1,500
 +28.14%
CAD | CA86828P1036
6.50
21:10:05
6.54
03/09/2026
-0.61%
-0.04
6.48
500
6.51
3,300
 -7.10%
CAD | CA87505Y4094
10.51
21:10:05
10.32
03/09/2026
+1.84%
+0.19
10.50
500
10.52
4,400
 +29.32%
CAD | CA8765111064
10.02
21:10:05
9.75
03/09/2026
+2.77%
+0.27
10.00
3,800
10.18
200
 +25.48%
CAD | CA87807B1076
86.55
21:10:05
86.06
03/09/2026
+0.57%
+0.49
86.00
700
87.00
7,500
 +13.87%
CAD | CA8787422044
71.20
21:10:05
69.21
03/09/2026
+2.88%
+1.99
71.00
400
71.35
100
 +5.33%
CAD | CA87971M1032
18.62
21:10:05
18.58
03/09/2026
+0.22%
+0.04
18.60
97,300
18.63
200
 +2.71%
CAD | CA88105G1037
144.23
21:10:05
143.17
03/09/2026
+0.74%
+1.06
143.53
100
144.83
100
 -12.97%
CAD | CA87241L1094
150.46
21:10:05
150.63
03/09/2026
-0.11%
-0.17
149.00
800
152.00
100
 +6.17%
CAD | CA2499061083
95.15
21:10:05
98.18
03/09/2026
-3.09%
-3.03
94.10
2,500
97.04
1,200
 -18.46%
CAD | CA8849038085
140.74
21:10:05
151.39
03/09/2026
-7.03%
-10.65
140.50
100
140.90
800
 -16.42%
CAD | US88688T2096
9.83
21:10:05
9.97
03/09/2026
-1.40%
-0.14
9.80
200
9.84
1,000
 -19.66%
CAD | CA87262K1057
46.75
21:10:05
47.05
03/09/2026
-0.64%
-0.30
46.70
100
46.90
200
 -9.92%
CAD | CA89055A2039
31.02
21:10:05
31.75
03/09/2026
-2.30%
-0.73
31.00
700
31.25
2,800
 +15.29%
CAD | CA8910546032
74.93
21:10:05
73.87
03/09/2026
+1.43%
+1.06
74.62
100
75.13
100
 +12.71%
CAD | CA8911021050
201.68
21:10:05
200.32
03/09/2026
+0.68%
+1.36
200.93
100
202.09
100
 +20.64%
CAD | CA8911605092
130.25
21:10:05
129.47
03/09/2026
+0.60%
+0.78
130.11
500
130.30
7,300
 +0.09%
CAD | CA89156V1067
62.77
21:10:05
63.60
03/09/2026
-1.31%
-0.83
62.70
3,800
62.80
300
 +3.30%
CAD | CA89346D1078
17.31
21:10:05
17.19
03/09/2026
+0.70%
+0.12
17.27
100
17.32
100
 -0.98%
CAD | CA8935781044
23.19
21:10:05
23.47
03/09/2026
-1.19%
-0.28
23.12
1,500
23.28
400
 +3.30%
CAD | CA89679A2092
43.91
21:10:05
44.28
03/09/2026
-0.84%
-0.37
43.90
100
44.32
200
 +3.65%
CAD | CA89679M1041
53.07
21:10:05
52.87
03/09/2026
+0.38%
+0.20
51.00
100
56.40
100
 +15.92%
CAD | CA9237251058
15.61
21:10:05
15.48
03/09/2026
+0.84%
+0.13
15.60
800
15.64
100
 +35.55%
CAD | CA92859G6085
5.60
21:10:05
5.39
03/09/2026
+3.90%
+0.21
5.58
100
5.63
100
 -28.32%
CAD | CA94106B1013
224.85
21:10:05
233.31
03/09/2026
-3.63%
-8.46
224.00
1,700
226.38
300
 -3.08%
CAD | CA95083R1001
24.21
21:10:05
23.75
03/09/2026
+1.94%
+0.46
24.08
400
24.32
400
 +4.44%
CAD | CA9528451052
87.56
21:10:05
88.16
03/09/2026
-0.68%
-0.60
87.22
1,000
88.25
200
 +4.99%
CAD | CA9628791027
204.88
21:10:05
201.03
03/09/2026
+1.92%
+3.85
203.80
200
205.06
100
 +24.58%
CAD | CA96467A2002
13.83
21:10:05
13.72
03/09/2026
+0.80%
+0.11
13.81
900
13.84
10,500
 +19.30%
CAD | CA97535P1045
46.88
21:10:05
47.15
03/09/2026
-0.57%
-0.27
46.78
200
47.01
2,100
 +5.69%
CAD | CA92938W2022
228.63
21:10:05
227.81
03/09/2026
+0.36%
+0.82
227.86
100
228.79
500
 -8.33%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -