S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
33.83
12/11/2025
33.18
12/10/2025
+1.96%
+0.65
33.49
1,000
34.00
200
 +82.57%
CAD | CA00791P1071
12.20
12/11/2025
12.33
12/10/2025
-1.05%
-0.13
12.00
800
12.90
1,000
 +23.73%
CAD | CA00762V1094
31.11
12/11/2025
31.23
12/10/2025
-0.38%
-0.12
30.90
1,000
31.35
500
 +14.29%
CAD | CA0084741085
234.75
12/11/2025
226.44
12/10/2025
+3.67%
+8.31
233.02
100
236.16
100
 +108.74%
CAD | CA0089118776
18.22
12/11/2025
18.25
12/10/2025
-0.16%
-0.03
18.21
500
18.28
200
 -18.15%
CAD | CA0115321089
52.96
12/11/2025
51.35
12/10/2025
+3.14%
+1.61
52.50
500
53.39
4,000
 +99.70%
CAD | CA0158571053
8.08
12/11/2025
8.01
12/10/2025
+0.87%
+0.07
8.05
100
8.13
100
 +26.65%
CAD | CA01626P1484
72.35
12/11/2025
71.71
12/10/2025
+0.89%
+0.64
71.60
100
72.80
1,000
 -9.24%
CAD | CA0194561027
13.04
12/11/2025
13.28
12/10/2025
-1.81%
-0.24
12.92
100
13.20
500
 -23.97%
CAD | CA0213611001
41.48
12/11/2025
41.34
12/10/2025
+0.34%
+0.14
41.30
400
41.91
200
 +23.89%
CAD | CA02215R1073
55.61
12/11/2025
56.19
12/10/2025
-1.03%
-0.58
54.85
100
56.80
200
 -0.70%
CAD | CA00208D4084
26.23
12/11/2025
26.52
12/10/2025
-1.09%
-0.29
26.19
1,000
26.30
100
 +0.61%
CAD | CA04040Y1097
21.01
12/11/2025
20.29
12/10/2025
+3.55%
+0.72
20.81
100
21.50
2,500
 +316.87%
CAD | CA04045U1021
115.28
12/11/2025
115.72
12/10/2025
-0.38%
-0.44
113.40
100
116.42
500
 +115.72%
CAD | CA0467894006
52.83
12/11/2025
52.57
12/10/2025
+0.49%
+0.26
52.50
100
54.05
200
 +11.03%
CAD | CA04682R1073
7.45
12/11/2025
7.58
12/10/2025
-1.72%
-0.13
7.42
1,000
7.55
11,200
 +39.77%
CAD | CA04764T1049
87.62
12/11/2025
87.46
12/10/2025
+0.18%
+0.16
87.00
300
88.98
100
 +14.90%
CAD | CA00217Y1043
38.22
12/11/2025
38.05
12/10/2025
+0.45%
+0.17
37.76
1,000
38.40
800
 -12.82%
CAD | CA05466C1095
20.33
12/11/2025
19.42
12/10/2025
+4.69%
+0.91
20.25
400
20.70
200
 +89.29%
CAD | CA11777Q2099
6.46
12/11/2025
6.43
12/10/2025
+0.47%
+0.03
6.42
2,300
6.48
2,200
 +83.52%
CAD | CA0565331026
78.78
12/11/2025
78.37
12/10/2025
+0.52%
+0.41
78.60
100
80.00
200
 +119.57%
CAD | CA06849F1080
59.45
12/11/2025
57.76
12/10/2025
+2.93%
+1.69
59.36
100
60.15
1,100
 +166.71%
CAD | CA0717341071
9.66
12/11/2025
9.43
12/10/2025
+2.44%
+0.23
9.59
100
9.95
3,000
 -16.87%
CAD | CA07317Q1054
4.19
12/11/2025
4.30
12/10/2025
-2.56%
-0.11
4.16
100
4.23
1,600
 +13.24%
CAD | CA05534B7604
32.24
12/11/2025
32.01
12/10/2025
+0.72%
+0.23
32.20
17,400
32.40
300
 -3.24%
CAD | CA0906971035
7.44
12/11/2025
7.53
12/10/2025
-1.20%
-0.09
7.42
2,000
7.50
1,200
 +37.27%
CAD | CA09076P1045
28.71
12/11/2025
28.58
12/10/2025
+0.45%
+0.13
28.53
400
29.04
400
 +10.17%
CAD | CA0636711016
181.91
12/11/2025
178.76
12/10/2025
+1.76%
+3.15
181.25
300
182.00
200
 +30.35%
CAD | CA0641491075
100.40
12/11/2025
100.20
12/10/2025
+0.20%
+0.20
100.22
600
100.53
100
 +31.91%
CAD | CA09228F1036
6.00
12/11/2025
6.06
12/10/2025
-0.99%
-0.06
5.98
500
6.01
500
 +9.89%
CAD | CA0966311064
61.83
12/11/2025
61.76
12/10/2025
+0.11%
+0.07
61.00
200
62.72
1,500
 -3.77%
CAD | CA0977518616
217.83
12/11/2025
209.07
12/10/2025
+4.19%
+8.76
216.63
100
218.00
100
 +122.84%
CAD | CA09950M3003
24.71
12/11/2025
24.42
12/10/2025
+1.19%
+0.29
24.60
600
24.80
100
 -13.93%
CAD | CA1033101082
221.83
12/11/2025
224.97
12/10/2025
-1.40%
-3.14
220.00
100
234.00
400
 +2.33%
CAD | CA1130041058
75.19
12/11/2025
76.79
12/10/2025
-2.08%
-1.60
75.12
200
75.89
5,000
 -3.55%
CAD | BMG162581083
38.71
12/11/2025
39.15
12/10/2025
-1.12%
-0.44
38.60
2,000
39.25
400
 +18.23%
CAD | BMG162341090
49.70
12/11/2025
49.20
12/10/2025
+1.02%
+0.50
47.00
200
50.50
100
 +46.61%
CAD | BMG162521014
48.32
12/11/2025
48.64
12/10/2025
-0.66%
-0.32
48.10
100
48.80
100
 +5.78%
CAD | CA11271J1075
64.13
12/11/2025
65.41
12/10/2025
-1.96%
-1.28
64.05
200
64.85
100
 +16.43%
CAD | CA05577W2004
106.54
12/11/2025
104.29
12/10/2025
+2.16%
+2.25
100.51
300
106.75
500
 +45.53%
CAD | CA1247651088
38.96
12/11/2025
38.93
12/10/2025
+0.08%
+0.03
38.25
100
39.39
100
 +6.74%
CAD | CA13321L1085
131.81
12/11/2025
129.34
12/10/2025
+1.91%
+2.47
131.00
300
133.18
100
 +78.34%
CAD | CA1351801073
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA1363751027
134.90
12/11/2025
135.56
12/10/2025
-0.49%
-0.66
134.90
100
136.00
100
 -7.58%
CAD | CA13646K1084
103.55
12/11/2025
103.34
12/10/2025
+0.20%
+0.21
103.00
200
103.80
1,000
 -0.51%
CAD | CA14042M1023
63.11
12/11/2025
62.45
12/10/2025
+1.06%
+0.66
62.75
100
63.17
300
 -0.96%
CAD | CA14071L1085
13.40
12/11/2025
13.22
12/10/2025
+1.36%
+0.18
13.40
100
13.47
3,400
 +50.73%
CAD | CA14179V5036
76.70
12/11/2025
77.99
12/10/2025
-1.65%
-1.29
76.50
500
77.80
500
 -28.90%
CAD | CA1249003098
84.39
12/11/2025
83.02
12/10/2025
+1.65%
+1.37
82.50
100
84.50
300
 +14.12%
CAD | CA1349211054
36.10
12/11/2025
36.54
12/10/2025
-1.20%
-0.44
36.01
500
36.35
200
 -15.32%
CAD | CA1360691010
127.64
12/11/2025
126.62
12/10/2025
+0.81%
+1.02
127.00
1,500
127.70
600
 +40.37%
CAD | CA1363851017
45.62
12/11/2025
46.51
12/10/2025
-1.91%
-0.89
45.56
400
46.00
100
 +2.79%
CAD | CA1366812024
164.88
12/11/2025
166.22
12/10/2025
-0.81%
-1.34
164.50
100
167.30
500
 +9.03%
CAD | CA1367178326
41.21
12/11/2025
41.13
12/10/2025
+0.19%
+0.08
41.15
400
42.00
100
 +18.25%
CAD | CA15101Q2071
484.37
12/11/2025
481.55
12/10/2025
+0.59%
+2.82
469.00
1,200
485.00
200
 +265.12%
CAD | CA15135U1093
24.36
12/11/2025
24.66
12/10/2025
-1.22%
-0.30
24.24
100
24.50
300
 +11.79%
CAD | CA1520061021
19.65
12/11/2025
19.07
12/10/2025
+3.04%
+0.58
19.00
1,000
19.90
5,000
 +140.22%
CAD | CA15713J1049
13.00
12/11/2025
12.99
12/10/2025
+0.08%
+0.01
12.75
200
13.22
1,000
 +31.05%
CAD | CA12532H1047
124.31
12/11/2025
124.38
12/10/2025
-0.06%
-0.07
123.76
100
124.66
100
 -20.96%
CAD | CA16141A1030
19.90
12/11/2025
20.05
12/10/2025
-0.75%
-0.15
19.80
1,000
19.98
400
 +31.96%
CAD | CA17039A1066
14.55
12/11/2025
14.60
12/10/2025
-0.34%
-0.05
14.50
3,000
14.74
5,000
 +8.99%
CAD | CA19239C1068
65.88
12/11/2025
66.37
12/10/2025
-0.74%
-0.49
65.77
500
67.00
1,300
 -2.18%
CAD | CA1946931070
200.61
12/11/2025
199.50
12/10/2025
+0.56%
+1.11
191.00
100
209.22
300
 +2.62%
CAD | CA21037X1006
3,258.08
12/11/2025
3,315.00
12/10/2025
-1.72%
-56.92
3,160.00
100
3,350.00
100
 -26.70%
CAD | CA2271071094
15.08
12/11/2025
15.15
12/10/2025
-0.46%
-0.07
15.01
500
15.10
500
 +14.16%
CAD | CA1264621006
15.81
12/11/2025
15.95
12/10/2025
-0.88%
-0.14
15.80
900
15.95
900
 +10.64%
CAD | CA23126M1023
3.70
12/11/2025
3.68
12/10/2025
+0.54%
+0.02
3.55
200
3.79
300
 +65.18%
CAD | CA24477T1003
73.44
12/11/2025
73.03
12/10/2025
+0.56%
+0.41
69.01
100
73.98
100
 +25.65%
CAD | CA2483561072
3.80
12/11/2025
3.71
12/10/2025
+2.43%
+0.09
3.76
29,000
3.82
4,100
 +45.59%
CAD | CA2546771072
8.20
12/11/2025
7.96
12/10/2025
+3.02%
+0.24
8.15
300
8.24
1,500
 +1,054.93%
CAD | CA25675T1075
197.49
12/11/2025
200.46
12/10/2025
-1.48%
-2.97
196.50
300
200.74
100
 +40.78%
CAD | CA26139R1091
41.18
12/11/2025
39.61
12/10/2025
+3.96%
+1.57
41.18
100
41.50
100
 +215.80%
CAD | CA26153W1095
11.91
12/11/2025
11.87
12/10/2025
+0.34%
+0.04
11.85
1,000
11.97
6,800
 +0.85%
CAD | CA2849025093
48.29
12/11/2025
46.35
12/10/2025
+4.19%
+1.94
47.96
500
49.00
600
 +125.87%
CAD | CA2861812014
35.75
12/11/2025
35.84
12/10/2025
-0.25%
-0.09
35.01
300
36.55
1,000
 +23.02%
CAD | CA2908761018
65.23
12/11/2025
65.01
12/10/2025
+0.34%
+0.22
65.00
2,000
65.37
100
 +21.40%
CAD | CA2918434077
46.52
12/11/2025
51.23
12/10/2025
-9.19%
-4.71
46.28
300
47.00
100
 +5.99%
CAD | CA29250N1050
65.24
12/11/2025
65.13
12/10/2025
+0.17%
+0.11
65.20
200
65.28
400
 +6.93%
CAD | CA29258Y1034
12.96
12/11/2025
12.47
12/10/2025
+3.93%
+0.49
12.90
1,000
13.30
300
 +145.92%
CAD | CA29269R1055
21.85
12/11/2025
21.60
12/10/2025
+1.16%
+0.25
21.00
200
21.99
5,000
 +52.69%
CAD | CA2926717083
21.79
12/11/2025
20.51
12/10/2025
+6.24%
+1.28
20.50
5,200
22.56
200
 +194.86%
CAD | CA26886R1047
98.46
12/11/2025
97.86
12/10/2025
+0.61%
+0.60
97.66
300
99.00
700
 -0.52%
CAD | CA29446Y5020
20.24
12/11/2025
19.84
12/10/2025
+2.02%
+0.40
19.95
2,500
20.74
2,500
 +179.56%
CAD | CA2960061091
35.75
12/11/2025
34.68
12/10/2025
+3.09%
+1.07
35.11
200
35.98
1,700
 +84.47%
CAD | CA3012831077
82.38
12/11/2025
81.91
12/10/2025
+0.57%
+0.47
82.00
400
83.00
1,800
 +39.98%
CAD | CA3039011026
2,433.21
12/11/2025
2,445.44
12/10/2025
-0.50%
-12.23
2,360.00
300
2,500.00
100
 +21.66%
CAD | CA3180714048
76.11
12/11/2025
75.89
12/10/2025
+0.29%
+0.22
75.00
100
77.95
200
 +99.82%
CAD | CA31890B1031
18.70
12/11/2025
18.70
12/10/2025
0.00%
0.00
18.56
200
18.75
400
 +10.26%
CAD | CA32076V1031
23.15
12/11/2025
21.65
12/10/2025
+6.93%
+1.50
23.10
500
23.40
1,000
 +193.04%
CAD | CA33767E2024
210.40
12/11/2025
206.47
12/10/2025
+1.90%
+3.93
205.28
100
215.11
100
 -19.20%
CAD | CA3495531079
69.25
12/11/2025
69.11
12/10/2025
+0.20%
+0.14
69.15
100
69.71
100
 +15.94%
CAD | CA3499421020
13.48
12/11/2025
13.18
12/10/2025
+2.28%
+0.30
13.23
100
13.60
1,400
 +118.48%
CAD | CA3518581051
295.01
12/11/2025
287.24
12/10/2025
+2.71%
+7.77
262.00
100
296.50
200
 +74.64%
CAD | CA3565001086
15.22
12/11/2025
15.22
12/10/2025
0.00%
0.00
15.10
600
15.23
500
 +19.00%
CAD | CA36270K1021
39.00
12/11/2025
36.82
12/10/2025
+5.92%
+2.18
33.50
2,000
39.50
1,900
 +261.11%
CAD | CA9611485090
94.59
12/11/2025
94.30
12/10/2025
+0.31%
+0.29
93.00
200
95.35
1,100
 +26.94%
CAD | CA36168Q1046
61.36
12/11/2025
61.29
12/10/2025
+0.11%
+0.07
60.90
100
62.60
100
 -4.24%
CAD | CA3748252069
25.90
12/11/2025
25.50
12/10/2025
+1.57%
+0.40
25.70
700
26.00
600
 +5.80%
CAD | CA3759161035
84.02
12/11/2025
79.69
12/10/2025
+5.43%
+4.33
81.60
100
85.00
800
 +24.20%
CAD | CA3803551074
123.91
12/11/2025
125.64
12/10/2025
-1.38%
-1.73
123.40
100
125.00
400
 -25.67%
USD | CA3874372053
55.87
12/11/2025
55.97
12/10/2025
-0.18%
-0.10
-
-
-
-
 +15.10%
CAD | CA39138C1068
66.07
12/11/2025
65.26
12/10/2025
+1.24%
+0.81
65.40
100
66.36
300
 +38.60%
CAD | CA4039254079
9.93
12/11/2025
9.99
12/10/2025
-0.60%
-0.06
9.90
3,000
9.97
100
 +7.00%
CAD | CA4220961078
9.04
12/11/2025
9.25
12/10/2025
-2.27%
-0.21
9.00
100
9.08
1,300
 +36.76%
CAD | CA4436281022
25.63
12/11/2025
25.19
12/10/2025
+1.75%
+0.44
25.50
5,000
25.68
1,000
 +119.81%
CAD | CA4488112083
52.46
12/11/2025
51.99
12/10/2025
+0.90%
+0.47
52.00
700
52.99
2,000
 +18.50%
CAD | CA45075E1043
173.52
12/11/2025
170.95
12/10/2025
+1.50%
+2.57
173.00
1,100
175.00
200
 +30.15%
CAD | CA4509131088
21.95
12/11/2025
21.35
12/10/2025
+2.81%
+0.60
21.45
500
22.09
100
 +195.42%
CAD | CA4495861060
60.45
12/11/2025
59.57
12/10/2025
+1.48%
+0.88
58.45
100
61.37
1,000
 +31.67%
CAD | CA4530384086
127.08
12/11/2025
126.84
12/10/2025
+0.19%
+0.24
125.20
100
128.05
100
 +43.45%
CAD | CA45823T1066
281.29
12/11/2025
280.72
12/10/2025
+0.20%
+0.57
276.25
100
284.75
200
 +7.47%
CAD | CA46071W2058
13.18
12/11/2025
13.19
12/10/2025
-0.08%
-0.01
13.17
500
13.20
900
 +29.85%
CAD | CA46016U1084
25.73
12/11/2025
26.66
12/10/2025
-3.49%
-0.93
25.66
100
26.63
700
 +53.06%
CAD | CA46579R1047
13.98
12/11/2025
13.93
12/10/2025
+0.36%
+0.05
13.87
1,000
14.19
2,900
 -18.05%
CAD | CA4707481046
32.96
12/11/2025
33.39
12/10/2025
-1.29%
-0.43
32.88
200
34.02
500
 -10.22%
CAD | CA4991131083
21.93
12/11/2025
21.74
12/10/2025
+0.87%
+0.19
21.77
100
22.43
100
 +152.65%
CAD | CA4882951060
7.32
12/11/2025
7.40
12/10/2025
-1.08%
-0.08
7.30
1,000
7.51
800
 +4.27%
CAD | CA4932711001
44.83
12/11/2025
44.15
12/10/2025
+1.54%
+0.68
43.85
500
44.96
400
 +1.98%
CAD | CA49410M1023
16.18
12/11/2025
16.33
12/10/2025
-0.92%
-0.15
16.10
800
16.30
300
 -5.38%
CAD | CA49448Q1090
173.32
12/11/2025
176.00
12/10/2025
-1.52%
-2.68
171.95
100
179.87
200
 +0.10%
CAD | CA4969024047
39.33
12/11/2025
37.64
12/10/2025
+4.49%
+1.69
39.13
100
39.63
700
 +194.61%
CAD | CA5054401073
30.74
12/11/2025
30.50
12/10/2025
+0.79%
+0.24
30.50
300
30.83
100
 +6.26%
CAD | CA51925D1069
39.98
12/11/2025
39.95
12/10/2025
+0.08%
+0.03
39.95
500
40.00
41,400
 +38.05%
CAD | CA53229C1077
17.04
12/11/2025
17.25
12/10/2025
-1.22%
-0.21
16.90
100
17.24
600
 -22.26%
CAD | CA53278L1076
81.25
12/11/2025
80.67
12/10/2025
+0.72%
+0.58
77.78
100
81.50
100
 +43.07%
CAD | CA5394811015
61.42
12/11/2025
61.27
12/10/2025
+0.24%
+0.15
61.05
4,200
61.43
300
 +29.87%
CAD | CA5503711080
111.65
12/11/2025
109.08
12/10/2025
+2.36%
+2.57
108.26
100
113.00
500
 +264.16%
CAD | CA5503721063
27.14
12/11/2025
26.74
12/10/2025
+1.50%
+0.40
26.27
100
27.20
100
 +119.40%
CAD | CA5592224011
71.31
12/11/2025
70.56
12/10/2025
+1.06%
+0.75
69.90
700
71.50
100
 +18.69%
CAD | CA56501R1064
49.08
12/11/2025
48.98
12/10/2025
+0.20%
+0.10
48.95
6,000
49.29
1,000
 +11.14%
CAD | CA5649051078
25.50
12/11/2025
25.56
12/10/2025
-0.23%
-0.06
25.46
100
25.87
500
 +42.93%
CAD | CA55293N1096
25.71
12/11/2025
25.82
12/10/2025
-0.43%
-0.11
25.50
100
26.02
500
 -12.94%
CAD | CA59151K1084
53.41
12/11/2025
54.01
12/10/2025
-1.11%
-0.60
52.00
200
53.85
100
 -25.64%
CAD | CA59162N1096
98.92
12/11/2025
98.63
12/10/2025
+0.29%
+0.29
98.00
400
99.20
100
 +9.73%
CAD | CA6252841045
15.70
12/11/2025
15.61
12/10/2025
+0.58%
+0.09
15.60
200
15.75
700
 +7.68%
CAD | CA6330671034
172.56
12/11/2025
173.13
12/10/2025
-0.33%
-0.57
172.00
500
172.68
2,000
 +31.68%
CAD | CA6445351068
11.76
12/11/2025
10.78
12/10/2025
+9.09%
+0.98
11.72
1,000
12.00
200
 +227.58%
CAD | CA65340P1062
13.00
12/11/2025
12.87
12/10/2025
+1.01%
+0.13
12.95
2,000
13.11
2,000
 +37.13%
CAD | CA62910L1022
13.18
12/11/2025
13.40
12/10/2025
-1.64%
-0.22
13.07
2,000
13.30
600
 -5.86%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
48.06
12/11/2025
47.37
12/10/2025
+1.46%
+0.69
47.75
100
48.25
200
 -2.16%
CAD | CA6665111002
17.32
12/11/2025
17.46
12/10/2025
-0.80%
-0.14
17.25
200
17.46
1,800
 -3.24%
CAD | CA6674951059
5.15
12/11/2025
5.23
12/10/2025
-1.53%
-0.08
5.15
6,000
5.27
500
 +15.73%
CAD | CA66987E2069
13.38
12/11/2025
13.17
12/10/2025
+1.59%
+0.21
13.38
100
13.80
500
 +178.17%
CAD | CA67077M1086
83.98
12/11/2025
81.38
12/10/2025
+3.19%
+2.60
83.25
100
84.50
100
 +30.57%
CAD | CA67072Q1046
18.30
12/11/2025
18.61
12/10/2025
-1.67%
-0.31
18.15
400
18.65
10,000
 +32.42%
CAD | CA6752224007
38.75
12/11/2025
37.16
12/10/2025
+4.28%
+1.59
37.79
200
39.81
200
 -
CAD | CA68272K1030
114.28
12/11/2025
114.22
12/10/2025
+0.05%
+0.06
111.97
400
115.40
400
 +1.78%
CAD | CA6837151068
45.99
12/11/2025
46.24
12/10/2025
-0.54%
-0.25
45.50
100
46.50
300
 +13.05%
CAD | CA68390D1069
49.46
12/11/2025
48.64
12/10/2025
+1.69%
+0.82
48.85
100
49.98
100
 +90.01%
CAD | CA68634K1066
18.05
12/11/2025
17.43
12/10/2025
+3.56%
+0.62
17.77
200
18.25
1,200
 +126.76%
CAD | CA6979001089
69.36
12/11/2025
67.14
12/10/2025
+3.31%
+2.22
68.88
100
70.98
100
 +138.51%
CAD | CA6993202069
25.06
12/11/2025
25.10
12/10/2025
-0.16%
-0.04
24.50
200
25.72
100
 -21.24%
CAD | CA69946Q1046
17.30
12/11/2025
17.96
12/10/2025
-3.67%
-0.66
17.27
500
17.80
100
 +18.66%
CAD | CA7063271034
53.93
12/11/2025
53.95
12/10/2025
-0.04%
-0.02
53.81
500
54.08
1,100
 +1.54%
CAD | CA7142661031
40.21
12/11/2025
35.42
12/10/2025
+13.52%
+4.79
35.00
2,300
41.00
1,100
 +161.78%
CAD | CA71584R1055
28.70
12/11/2025
28.69
12/10/2025
+0.03%
+0.01
28.60
200
29.50
300
 +13.71%
CAD | CA7170461064
22.92
12/11/2025
22.85
12/10/2025
+0.31%
+0.07
22.90
200
23.10
100
 +33.72%
CAD | CA7392391016
72.89
12/11/2025
72.32
12/10/2025
+0.79%
+0.57
72.42
200
73.00
500
 +62.56%
CAD | CA7397211086
27.46
12/11/2025
27.65
12/10/2025
-0.69%
-0.19
27.34
200
27.95
100
 -2.03%
CAD | CA74061A1084
95.65
12/11/2025
102.59
12/10/2025
-6.76%
-6.94
95.21
100
98.00
1,000
 +20.95%
CAD | CA74167K1093
15.27
12/11/2025
15.38
12/10/2025
-0.72%
-0.11
15.18
700
15.45
3,400
 -1.29%
CAD | CA7481932084
50.61
12/11/2025
50.29
12/10/2025
+0.64%
+0.32
50.50
1,000
51.10
200
 +60.67%
CAD | CA76131D1033
96.98
12/11/2025
97.63
12/10/2025
-0.67%
-0.65
96.30
200
97.63
100
 +3.51%
CAD | CA76329W1032
38.92
12/11/2025
38.88
12/10/2025
+0.10%
+0.04
38.00
100
39.50
100
 -0.31%
CAD | CA7669101031
18.13
12/11/2025
18.24
12/10/2025
-0.60%
-0.11
18.07
700
18.20
400
 -0.82%
CAD | CA7751092007
49.83
12/11/2025
49.51
12/10/2025
+0.65%
+0.32
49.71
100
50.00
200
 +12.76%
CAD | CA7800871021
230.00
12/11/2025
227.75
12/10/2025
+0.99%
+2.25
229.00
100
230.10
200
 +32.70%
CAD | CA7819036046
42.40
12/11/2025
42.22
12/10/2025
+0.43%
+0.18
41.95
100
42.79
600
 +0.71%
CAD | CA8029121057
40.41
12/11/2025
39.90
12/10/2025
+1.28%
+0.51
39.75
300
40.72
200
 +61.70%
CAD | CA8119161054
41.81
12/11/2025
40.08
12/10/2025
+4.32%
+1.73
40.31
1,600
42.15
600
 +154.94%
CAD | CA8139211038
17.59
12/11/2025
17.48
12/10/2025
+0.63%
+0.11
17.35
900
17.70
100
 +8.18%
CAD | CA82509L1076
226.91
12/11/2025
232.49
12/10/2025
-2.40%
-5.58
225.82
400
227.30
300
 +48.32%
CAD | CA82621K1021
19.94
12/11/2025
20.22
12/10/2025
-1.38%
-0.28
19.80
100
20.13
900
 +27.66%
CAD | CA83056P7157
34.40
12/11/2025
33.23
12/10/2025
+3.52%
+1.17
34.25
100
35.00
200
 +175.20%
CAD | CA83179X1087
25.11
12/11/2025
25.23
12/10/2025
-0.48%
-0.12
25.05
1,200
25.15
12,400
 +2.66%
CAD | CA83671M1059
37.81
12/11/2025
37.50
12/10/2025
+0.83%
+0.31
37.60
500
38.19
200
 +11.47%
CAD | CA8520662088
129.60
12/11/2025
128.30
12/10/2025
+1.01%
+1.30
127.01
100
131.00
800
 +113.97%
CAD | CA7847301032
30.90
12/11/2025
29.46
12/10/2025
+4.89%
+1.44
29.50
100
31.01
300
 +207.77%
CAD | CA85472N1096
131.14
12/11/2025
131.23
12/10/2025
-0.07%
-0.09
130.00
500
132.50
100
 +16.28%
CAD | CA85853F1053
85.89
12/11/2025
85.20
12/10/2025
+0.81%
+0.69
84.00
2,500
86.50
2,100
 +20.65%
CAD | CA8667961053
82.23
12/11/2025
81.13
12/10/2025
+1.36%
+1.10
81.75
100
82.49
400
 -3.66%
CAD | CA8672241079
60.98
12/11/2025
60.95
12/10/2025
+0.05%
+0.03
60.51
1,000
61.25
100
 +18.85%
CAD | CA86828P1036
6.88
12/11/2025
6.97
12/10/2025
-1.29%
-0.09
6.86
5,000
6.95
200
 +7.67%
CAD | CA87505Y4094
7.69
12/11/2025
7.77
12/10/2025
-1.03%
-0.08
7.66
2,000
7.72
800
 +60.54%
CAD | CA87807B1076
74.81
12/11/2025
74.17
12/10/2025
+0.86%
+0.64
74.50
200
74.95
100
 +11.67%
CAD | CA8787422044
62.02
12/11/2025
60.33
12/10/2025
+2.80%
+1.69
60.80
200
62.49
100
 +6.42%
CAD | CA87971M1032
17.60
12/11/2025
18.30
12/10/2025
-3.83%
-0.70
17.58
300
17.65
1,500
 -9.70%
CAD | CA88105G1037
157.03
12/11/2025
128.37
12/10/2025
+22.33%
+28.66
145.00
100
169.50
100
 +40.46%
CAD | CA87241L1094
141.45
12/11/2025
139.46
12/10/2025
+1.43%
+1.99
136.20
100
141.88
100
 -27.18%
CAD | CA2499061083
126.99
12/11/2025
128.79
12/10/2025
-1.40%
-1.80
120.22
100
130.00
200
 -22.28%
CAD | CA8849038085
181.69
12/11/2025
179.32
12/10/2025
+1.32%
+2.37
180.00
700
183.85
100
 -21.28%
CAD | US88688T1007
1.10
12/01/2025
11.50
11/28/2025
-90.43%
-10.40
-
-
-
-
 -42.11%
CAD | CA87262K1057
51.85
12/11/2025
52.03
12/10/2025
-0.35%
-0.18
51.40
100
52.00
2,000
 +17.10%
CAD | CA89055A2039
28.16
12/11/2025
28.51
12/10/2025
-1.23%
-0.35
28.00
500
28.72
300
 +1.11%
CAD | CA8910546032
64.03
12/11/2025
62.33
12/10/2025
+2.73%
+1.70
62.00
100
64.98
1,700
 +126.09%
CAD | CA8911021050
166.90
12/11/2025
165.96
12/10/2025
+0.57%
+0.94
163.08
100
167.00
2,500
 +46.87%
CAD | CA8911605092
126.43
12/11/2025
125.88
12/10/2025
+0.44%
+0.55
126.00
1,500
126.50
200
 +65.20%
CAD | CA89156V1067
63.13
12/11/2025
63.57
12/10/2025
-0.69%
-0.44
63.00
100
63.46
400
 -5.10%
CAD | CA89346D1078
19.87
12/11/2025
19.96
12/10/2025
-0.45%
-0.09
19.50
500
20.00
100
 -2.26%
CAD | CA8935781044
23.60
12/11/2025
24.26
12/10/2025
-2.72%
-0.66
23.35
1,000
23.97
3,000
 +27.09%
CAD | CA89679A2092
39.46
12/11/2025
40.06
12/10/2025
-1.50%
-0.60
39.00
100
40.45
100
 +1.23%
CAD | CA89679M1041
47.73
12/11/2025
47.05
12/10/2025
+1.45%
+0.68
45.00
100
48.64
200
 +120.97%
CAD | CA9237251058
12.12
12/11/2025
12.49
12/10/2025
-2.96%
-0.37
12.05
200
12.40
1,000
 -10.42%
CAD | CA94106B1013
235.97
12/11/2025
231.85
12/10/2025
+1.78%
+4.12
230.00
400
239.99
200
 -4.31%
CAD | CA95083R1001
23.05
12/11/2025
22.63
12/10/2025
+1.86%
+0.42
22.88
400
24.00
1,300
 +78.54%
CAD | CA9528451052
84.92
12/11/2025
85.42
12/10/2025
-0.59%
-0.50
83.00
100
86.50
200
 -31.82%
CAD | CA9628791027
161.50
12/11/2025
155.71
12/10/2025
+3.72%
+5.79
161.00
100
164.99
200
 +99.60%
CAD | CA96467A2002
11.66
12/11/2025
11.61
12/10/2025
+0.43%
+0.05
11.61
2,000
11.69
3,000
 +14.31%
CAD | CA97535P1045
44.84
12/11/2025
44.21
12/10/2025
+1.43%
+0.63
42.42
100
45.00
200
 -6.05%
CAD | CA92938W2022
242.03
12/11/2025
241.40
12/10/2025
+0.26%
+0.63
239.51
400
244.40
2,000
 -4.32%