S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
45.04
23:00:00
43.50
09/02/2026
+3.54%
+1.54
44.78
500
45.10
500
 +18.21%
CAD | CA33833X1015
24.92
23:00:00
23.88
09/02/2026
+4.36%
+1.04
24.80
100
25.03
400
 +34.76%
CAD | CA00379L3048
16.30
23:00:00
15.79
09/02/2026
+3.23%
+0.51
16.02
400
16.33
100
 +47.85%
CAD | CA00791P1071
11.04
23:00:00
11.18
09/02/2026
-1.25%
-0.14
11.02
2,400
11.12
400
 -4.77%
CAD | CA00762V1094
43.65
23:00:00
42.39
09/02/2026
+2.97%
+1.26
43.24
200
43.74
200
 +35.52%
CAD | CA0084741085
285.82
23:00:00
272.11
09/02/2026
+5.04%
+13.71
284.16
100
286.38
100
 +16.91%
CAD | CA0089118776
28.73
23:00:00
28.05
09/02/2026
+2.42%
+0.68
28.71
900
28.80
800
 +45.41%
CAD | CA0115321089
52.02
23:00:00
50.02
09/02/2026
+4.00%
+2.00
51.60
1,000
52.10
3,500
 -5.62%
CAD | CA0158571053
7.70
23:00:00
7.77
09/02/2026
-0.90%
-0.07
7.70
10,800
7.72
11,600
 -7.94%
CAD | CA01626P1484
81.91
23:00:00
82.25
09/02/2026
-0.41%
-0.34
81.80
100
82.05
100
 +9.73%
CAD | CA01921D2041
33.08
23:00:00
32.80
09/02/2026
+0.85%
+0.28
32.29
500
33.15
200
 +4.29%
CAD | CA0194561027
8.53
23:00:00
8.48
09/02/2026
+0.59%
+0.05
8.50
600
8.58
2,500
 -36.57%
CAD | CA0213611001
52.22
23:00:00
52.83
09/02/2026
-1.15%
-0.61
52.06
200
52.36
200
 +26.24%
CAD | CA0209361009
63.84
23:00:00
63.97
09/02/2026
-0.20%
-0.13
63.69
100
64.11
200
 +56.64%
CAD | CA02215R1073
48.11
23:00:00
46.44
09/02/2026
+3.60%
+1.67
47.94
200
48.44
200
 -18.11%
CAD | CA03062D8035
7.62
23:00:00
7.48
09/02/2026
+1.87%
+0.14
7.55
200
7.68
1,000
 +6.25%
CAD | CA04040Y1097
28.36
23:00:00
27.23
09/02/2026
+4.15%
+1.13
27.75
3,200
28.37
1,900
 +22.33%
CAD | CA04045U1021
126.08
23:00:00
128.51
09/02/2026
-1.89%
-2.43
126.05
300
126.81
100
 +9.51%
CAD | CA0467894006
71.84
23:00:00
71.777073
09/02/2026
-0.64%
-0.46
71.51
6,500
71.98
100
 +28.24%
CAD | CA04682R1073
10.79
23:00:00
10.90
09/02/2026
-1.01%
-0.11
10.75
5,900
10.80
100
 +55.05%
CAD | CA04764T1049
86.00
23:00:00
84.84
09/02/2026
+1.37%
+1.16
85.55
100
86.30
100
 -4.24%
CAD | CA00217Y1043
27.02
23:00:00
26.29
09/02/2026
+2.78%
+0.73
26.76
200
27.05
200
 -30.47%
CAD | CA0539061030
10.59
23:00:00
10.36
09/02/2026
+2.22%
+0.23
10.35
100
10.65
1,000
 +21.31%
CAD | CA05466C1095
41.10
23:00:00
39.22
09/02/2026
+4.79%
+1.88
40.96
300
41.21
100
 +99.69%
CAD | CA11777Q2099
7.83
23:00:00
7.48
09/02/2026
+4.68%
+0.35
7.82
600
7.84
12,300
 +21.04%
CAD | CA0565331026
82.92
23:00:00
81.98
09/02/2026
+1.15%
+0.94
82.56
100
82.95
2,000
 +12.10%
CAD | CA06849F1080
63.03
23:00:00
61.11
09/02/2026
+3.14%
+1.92
63.01
100
63.15
5,400
 +2.21%
CAD | CA0717341071
9.32
23:00:00
9.46
09/02/2026
-1.48%
-0.14
9.26
800
9.37
500
 -0.73%
CAD | CA07317Q1054
6.83
23:00:00
7.00
09/02/2026
-2.43%
-0.17
6.83
200
6.85
39,600
 +57.66%
CAD | CA05534B7604
32.83
23:00:00
32.35
09/02/2026
+1.48%
+0.48
32.82
800
32.85
600
 -1.19%
CAD | CA0906971035
6.51
23:00:00
6.61
09/02/2026
-1.51%
-0.10
6.49
3,500
6.53
44,900
 -11.51%
CAD | CA09076P1045
68.04
23:00:00
66.48
09/02/2026
+2.35%
+1.56
67.24
200
68.12
100
 +133.10%
CAD | CA0636711016
243.56
23:00:00
239.29
09/02/2026
+1.78%
+4.27
243.30
300
244.10
100
 +34.24%
CAD | CA0641491075
130.77
23:00:00
129.14
09/02/2026
+1.26%
+1.63
130.66
100
130.99
100
 +27.57%
CAD | CA09228F1036
10.61
23:00:00
10.54
09/02/2026
+0.66%
+0.07
10.61
100
10.62
100
 +103.47%
CAD | CA0966311064
63.36
23:00:00
62.96
09/02/2026
+0.64%
+0.40
63.19
200
63.60
200
 -2.36%
CAD | CA0977518616
304.30
23:00:00
298.80
09/02/2026
+1.84%
+5.50
303.45
100
305.40
100
 +27.97%
CAD | CA1033101082
124.39
23:00:00
118.29
09/02/2026
+5.16%
+6.10
124.02
200
124.84
100
 -45.89%
CAD | CA1130041058
69.32
23:00:00
68.77
09/02/2026
+0.80%
+0.55
68.85
300
69.70
400
 -4.35%
CAD | BMG162581083
42.81
23:00:00
42.80
09/02/2026
+0.02%
+0.01
42.64
100
43.47
500
 +15.39%
CAD | CA1130061007
37.67
23:00:00
37.61
09/02/2026
+0.16%
+0.06
37.40
400
37.82
700
 -23.32%
CAD | BMG162521014
50.83
23:00:00
50.22
09/02/2026
+1.21%
+0.61
50.60
300
51.00
300
 +5.26%
CAD | CA11271J1075
55.74
23:00:00
55.01
09/02/2026
+1.33%
+0.73
55.55
200
55.83
100
 -12.71%
CAD | CA05577W2004
88.23
23:00:00
87.60
09/02/2026
+0.72%
+0.63
86.70
500
88.93
400
 -9.74%
CAD | CA1247651088
33.74
23:00:00
32.86
09/02/2026
+2.68%
+0.88
33.39
100
33.78
200
 -21.27%
CAD | CA13321L1085
138.65
23:00:00
133.46
09/02/2026
+3.89%
+5.19
138.49
100
138.75
100
 +6.19%
CAD | CA1363751027
169.87
23:00:00
168.21
09/02/2026
+0.99%
+1.66
169.50
100
170.50
500
 +23.91%
CAD | CA13646K1084
125.89
23:00:00
124.02
09/02/2026
+1.51%
+1.87
125.48
100
126.13
700
 +22.73%
CAD | CA14042M1023
62.32
23:00:00
62.59
09/02/2026
-0.43%
-0.27
62.21
100
62.57
200
 +6.90%
CAD | CA14071L1085
15.23
23:00:00
15.00
09/02/2026
+1.53%
+0.23
15.16
100
15.23
300
 +8.85%
CAD | CA14179V5036
80.44
23:00:00
80.39
09/02/2026
+0.06%
+0.05
80.14
100
80.74
100
 -4.23%
CAD | CA1249003098
93.27
23:00:00
92.16
09/02/2026
+1.20%
+1.11
93.11
200
93.54
200
 +6.30%
CAD | CA1349211054
32.80
23:00:00
32.77
09/02/2026
+0.09%
+0.03
32.75
2,500
32.99
600
 -11.12%
CAD | CA1360691010
163.00
23:00:00
160.17
09/02/2026
+1.77%
+2.83
162.40
200
163.05
400
 +28.72%
CAD | CA1363851017
70.55
23:00:00
71.65
09/02/2026
-1.54%
-1.10
70.50
9,000
70.63
900
 +54.12%
CAD | CA1366812024
190.78
23:00:00
190.50
09/02/2026
+0.15%
+0.28
190.45
100
191.37
100
 +9.52%
CAD | CA1367178326
50.58
23:00:00
50.48
09/02/2026
+0.20%
+0.10
50.41
200
50.87
200
 +18.14%
CAD | CA15101Q2071
427.53
23:00:00
384.25
09/02/2026
+11.26%
+43.28
427.00
100
428.00
800
 -5.36%
CAD | CA15135U1093
45.24
23:00:00
45.38
09/02/2026
-0.31%
-0.14
45.10
1,100
45.29
2,000
 +95.43%
CAD | CA1520061021
31.78
23:00:00
30.79
09/02/2026
+3.22%
+0.99
30.60
200
31.93
400
 +55.82%
CAD | CA15713J1049
18.96
23:00:00
18.90
09/02/2026
+0.32%
+0.06
18.86
500
19.03
500
 +54.03%
CAD | CA12532H1047
103.24
23:00:00
100.89
09/02/2026
+2.33%
+2.35
101.85
100
103.38
100
 -20.42%
CAD | CA16141A1030
20.98
23:00:00
20.74
09/02/2026
+1.16%
+0.24
20.90
500
21.08
2,000
 +3.18%
CAD | CA17039A1066
15.28
23:00:00
15.17
09/02/2026
+0.73%
+0.11
15.20
1,100
15.33
700
 +2.43%
CAD | CA19239C1068
60.00
23:00:00
59.51
09/02/2026
+0.82%
+0.49
59.82
200
60.15
300
 -10.47%
CAD | CA1946931070
138.84
23:00:00
135.40
09/02/2026
+2.54%
+3.44
135.60
300
140.40
500
 -32.88%
CAD | CA21037X1006
3,041.38
23:00:00
3,047.11
09/02/2026
-0.19%
-5.73
3,030.25
100
3,070.32
100
 -7.70%
CAD | CA2271071094
16.03
23:00:00
15.95
09/02/2026
+0.50%
+0.08
16.00
200
16.10
100
 +4.45%
CAD | CA1264621006
17.21
23:00:00
17.09
09/02/2026
+0.70%
+0.12
17.13
600
17.25
1,000
 +5.04%
CAD | CA23126M3003
13.18
23:00:00
13.84
09/02/2026
-4.77%
-0.66
13.08
200
13.29
200
 +35.29%
CAD | CA24477T1003
73.65
23:00:00
74.94
09/02/2026
-1.72%
-1.29
73.38
100
73.94
100
 -1.30%
CAD | CA2483561072
4.69
23:00:00
4.45
09/02/2026
+5.39%
+0.24
4.65
1,000
4.70
19,800
 +22.25%
CAD | CA25466C1077
13.33
23:00:00
12.52
09/02/2026
+6.47%
+0.81
13.27
100
13.40
1,400
 -
CAD | CA25675T1075
176.89
23:00:00
176.44
09/02/2026
+0.26%
+0.45
176.60
100
177.00
200
 -13.99%
CAD | CA26139R1091
61.68
23:00:00
60.07
09/02/2026
+2.68%
+1.61
61.49
200
61.76
200
 +41.61%
CAD | CA26153W1095
13.35
23:00:00
13.33
09/02/2026
+0.15%
+0.02
13.31
1,800
13.35
800
 +5.96%
CAD | CA2849025093
60.44
23:00:00
59.66
09/02/2026
+1.31%
+0.78
60.30
1,600
60.65
500
 +20.94%
CAD | CA2861812014
26.33
23:00:00
26.25
09/02/2026
+0.30%
+0.08
26.23
400
26.43
400
 -27.18%
CAD | CA2908761018
69.31
23:00:00
69.20
09/02/2026
+0.16%
+0.11
69.20
100
69.85
100
 +2.31%
CAD | CA2918434077
47.82
23:00:00
47.05
09/02/2026
+1.64%
+0.77
47.56
100
47.92
100
 -1.40%
CAD | CA29250N1050
69.70
22:00:00
69.70
09/02/2026
0.00%
0.00
69.70
500
69.75
5,500
 +6.12%
CAD | CA29258Y1034
15.81
23:00:00
15.40
09/02/2026
+2.66%
+0.41
15.67
600
15.88
1,200
 +19.29%
CAD | CA29269R1055
30.46
23:00:00
29.55
09/02/2026
+3.08%
+0.91
30.20
100
30.95
200
 +39.65%
CAD | CA2926717083
19.79
23:00:00
19.78
09/02/2026
+0.05%
+0.01
19.67
100
19.81
200
 -0.50%
CAD | CA26886R1047
133.97
23:00:00
128.64
09/02/2026
+4.14%
+5.33
133.50
300
134.35
100
 +23.82%
CAD | CA29446Y5020
18.07
23:00:00
17.48
09/02/2026
+3.38%
+0.59
18.00
1,000
18.11
500
 -9.38%
CAD | CA2960061091
48.66
23:00:00
48.05
09/02/2026
+1.27%
+0.61
48.40
900
49.00
10,000
 +23.74%
CAD | CA3012831077
119.18
23:00:00
116.40
09/02/2026
+2.39%
+2.78
117.71
100
119.48
100
 +42.02%
CAD | CA30224T8639
31.16
23:00:00
29.84
09/02/2026
+4.42%
+1.32
30.90
100
31.20
300
 +39.77%
CAD | CA3039011026
2,313.21
23:00:00
2,311.81
09/02/2026
+0.06%
+1.40
2,310.01
100
2,325.58
100
 -11.62%
CAD | CA3180714048
90.06
23:00:00
88.89
09/02/2026
+1.32%
+1.17
89.77
100
90.35
100
 +19.52%
CAD | CA31890B1031
22.70
23:00:00
22.55
09/02/2026
+0.67%
+0.15
22.59
400
22.70
9,600
 +19.31%
CAD | CA32076V1031
29.53
23:00:00
29.33
09/02/2026
+0.68%
+0.20
29.45
100
29.60
200
 +28.08%
CAD | CA33767E2024
197.03
23:00:00
191.29
09/02/2026
+3.00%
+5.74
196.65
100
200.00
200
 -10.38%
CAD | CA3495531079
76.57
23:00:00
76.20
09/02/2026
+0.49%
+0.37
76.35
100
76.79
1,000
 +6.78%
CAD | CA3499421020
17.44
23:00:00
16.94
09/02/2026
+2.95%
+0.50
17.39
300
17.46
600
 +25.95%
CAD | CA3518581051
373.23
23:00:00
360.09
09/02/2026
+3.65%
+13.14
360.00
100
374.38
100
 +26.56%
CAD | CA3565001086
17.64
23:00:00
17.80
09/02/2026
-0.90%
-0.16
17.63
1,300
17.79
600
 +17.18%
CAD | CA36270K1021
53.13
23:00:00
52.55
09/02/2026
+1.10%
+0.58
52.91
900
53.70
200
 +26.66%
CAD | CA9611485090
100.50
23:00:00
98.81
09/02/2026
+1.71%
+1.69
100.26
200
100.65
100
 +4.35%
CAD | CA36168Q1046
59.99
23:00:00
58.91
09/02/2026
+1.83%
+1.08
58.60
200
60.14
100
 -0.08%
CAD | CA3748252069
31.46
23:00:00
31.60
09/02/2026
-0.44%
-0.14
31.42
100
31.52
300
 +25.80%
CAD | CA3759161035
74.05
23:00:00
71.28
09/02/2026
+3.89%
+2.77
73.56
100
74.31
100
 -16.91%
USD | CA3874372053
63.81
23:20:00
63.84
09/02/2026
-0.05%
-0.03
-
-
-
-
 +7.86%
CAD | CA39138C1068
91.42
23:00:00
90.38
09/02/2026
+1.15%
+1.04
91.14
600
91.60
400
 +33.52%
CAD | CA4039254079
9.83
23:00:00
9.89
09/02/2026
-0.61%
-0.06
9.82
1,200
9.87
2,000
 -3.32%
CAD | CA4085491039
229.86
23:00:00
223.19
09/02/2026
+2.99%
+6.67
228.38
100
231.09
100
 +39.95%
CAD | CA4220961078
14.27
23:00:00
14.44
09/02/2026
-1.18%
-0.17
14.21
700
14.30
1,000
 +54.11%
CAD | CA4436281022
38.21
23:00:00
37.78
09/02/2026
+1.14%
+0.43
38.18
8,800
38.25
4,100
 +38.64%
CAD | CA4488112083
52.91
23:00:00
52.64
09/02/2026
+0.51%
+0.27
52.86
2,000
53.02
200
 -3.66%
CAD | CA44955L1067
2.47
23:00:00
2.44
09/02/2026
+1.23%
+0.03
2.43
9,900
2.50
26,000
 +20.79%
CAD | CA45075E1043
204.44
23:00:00
200.84
09/02/2026
+1.79%
+3.60
203.66
100
205.03
100
 +12.94%
CAD | CA4509131088
28.92
23:00:00
27.95
09/02/2026
+3.47%
+0.97
28.65
1,000
28.93
300
 +23.40%
CAD | CA4495861060
87.00
23:00:00
85.21
09/02/2026
+2.10%
+1.79
86.74
100
87.37
100
 +37.86%
CAD | CA4530384086
182.00
23:00:00
184.17
09/02/2026
-1.18%
-2.17
181.15
200
182.45
100
 +55.31%
CAD | CA45823T1066
268.79
23:00:00
271.39
09/02/2026
-0.96%
-2.60
268.68
1,000
269.71
100
 -5.02%
CAD | CA46016U1084
34.95
23:00:00
35.32
09/02/2026
-1.05%
-0.37
34.81
300
35.00
900
 +42.25%
CAD | CA46579R1047
11.66
23:00:00
11.62
09/02/2026
+0.34%
+0.04
11.59
17,600
11.67
12,400
 -25.56%
CAD | CA4707481046
45.41
23:00:00
45.40
09/02/2026
+0.02%
+0.01
45.40
500
45.46
200
 +34.92%
CAD | CA4991131083
29.99
23:00:00
28.69
09/02/2026
+4.53%
+1.30
29.88
200
30.04
500
 +26.44%
CAD | CA4882951060
10.43
23:00:00
10.66
09/02/2026
-2.16%
-0.23
10.41
600
10.53
500
 +38.98%
CAD | CA4932711001
58.47
23:00:00
59.03
09/02/2026
-0.95%
-0.56
58.46
1,700
58.55
500
 +34.16%
CAD | CA49410M1023
17.64
23:00:00
17.70
09/02/2026
-0.34%
-0.06
17.59
600
17.73
600
 +7.93%
CAD | CA49448Q1090
177.14
23:00:00
173.15
09/02/2026
+2.30%
+3.99
176.43
100
177.68
100
 +0.04%
CAD | CA4969024047
43.53
23:00:00
41.85
09/02/2026
+4.01%
+1.68
43.50
300
43.60
10,000
 +8.25%
CAD | CA5054401073
26.25
23:00:00
26.26
09/02/2026
-0.04%
-0.01
26.20
6,900
26.31
1,000
 -12.09%
CAD | CA51925D1069
40.62
23:00:00
40.59
09/02/2026
+0.07%
+0.03
40.58
100
40.62
2,300
 +0.72%
CAD | CA53229C1077
14.59
23:00:00
14.42
09/02/2026
+1.18%
+0.17
14.45
1,000
14.60
100
 -12.92%
CAD | CA53278L1076
100.19
23:00:00
99.07
09/02/2026
+1.13%
+1.12
99.89
100
100.45
200
 +19.42%
CAD | CA53681J1030
4.11
23:00:00
4.19
09/02/2026
-1.91%
-0.08
4.10
7,700
4.14
5,100
 -29.82%
CAD | CA5394811015
62.44
23:00:00
62.08
09/02/2026
+0.58%
+0.36
62.40
100
62.61
300
 +0.05%
CAD | CA5503711080
101.58
23:00:00
97.47
09/02/2026
+4.22%
+4.11
101.55
100
101.85
100
 -9.80%
CAD | CA5503721063
35.94
23:00:00
35.42
09/02/2026
+1.47%
+0.52
35.73
300
35.94
800
 +20.07%
CAD | CA5592224011
92.53
23:00:00
91.05
09/02/2026
+1.63%
+1.48
91.70
200
93.20
100
 +24.44%
CAD | CA56501R1064
61.42
23:00:00
59.92
09/02/2026
+2.50%
+1.50
61.40
500
61.58
1,600
 +20.22%
CAD | CA5649051078
26.66
23:00:00
26.68
09/02/2026
-0.07%
-0.02
26.56
400
26.75
700
 +7.02%
CAD | CA55293N1096
40.06
23:00:00
38.80
09/02/2026
+3.25%
+1.26
39.75
300
40.18
500
 +45.65%
CAD | CA59151K1084
81.78
23:00:00
83.77
09/02/2026
-2.38%
-1.99
81.77
200
83.45
200
 +53.88%
CAD | CA59162N1096
89.69
23:00:00
88.4125
09/02/2026
+0.98%
+0.87
89.55
200
89.89
200
 -10.09%
CAD | CA61178L1013
19.55
23:00:00
18.95
09/02/2026
+3.17%
+0.60
19.23
100
19.60
100
 +91.80%
CAD | CA6252841045
25.07
23:00:00
24.56
09/02/2026
+2.08%
+0.51
24.96
400
25.18
400
 +56.04%
CAD | CA6330671034
217.90
23:00:00
213.99
09/02/2026
+1.83%
+3.91
217.40
100
218.59
100
 +23.97%
CAD | CA65340P1062
14.73
23:00:00
14.12
09/02/2026
+4.32%
+0.61
14.73
1,900
14.75
1,000
 +11.80%
CAD | CA62910L1022
23.92
23:00:00
23.25
09/02/2026
+2.88%
+0.67
23.82
400
24.23
400
 +49.81%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.30
23:00:00
48.66
09/02/2026
+1.32%
+0.64
48.92
200
49.50
100
 -0.51%
CAD | CA6665111002
20.42
23:00:00
20.54
09/02/2026
-0.58%
-0.12
20.40
1,300
20.52
800
 +15.07%
CAD | CA66987E2069
11.50
23:00:00
11.31
09/02/2026
+1.68%
+0.19
11.40
3,500
11.51
1,000
 -11.64%
CAD | CA67077M1086
111.21
23:00:00
111.16
09/02/2026
+0.04%
+0.05
110.85
500
111.35
1,200
 +31.21%
CAD | CA6752224007
42.31
23:00:00
40.21
09/02/2026
+5.22%
+2.10
41.94
300
42.48
200
 +3.37%
CAD | CA68272K1030
113.61
23:00:00
111.56
09/02/2026
+1.84%
+2.05
113.16
100
114.01
100
 -1.24%
CAD | CA6837151068
34.25
23:00:00
32.63
09/02/2026
+4.96%
+1.62
33.70
100
34.26
300
 -27.00%
CAD | CA68390D1069
52.01
23:00:00
50.87
09/02/2026
+2.24%
+1.14
51.75
200
53.80
300
 +4.63%
CAD | CA6979001089
72.58
23:00:00
71.33
09/02/2026
+1.75%
+1.25
71.70
100
72.78
200
 +0.24%
CAD | CA6993202069
31.19
23:00:00
31.68
09/02/2026
-1.55%
-0.49
31.04
300
31.31
300
 +33.13%
CAD | CA69946Q1046
28.91
23:00:00
28.82
09/02/2026
+0.31%
+0.09
28.85
100
28.94
6,000
 +56.21%
CAD | CA7063271034
67.06
23:00:00
67.26
09/02/2026
-0.30%
-0.20
67.00
10,100
67.67
500
 +28.63%
CAD | CA7142661031
34.55
23:00:00
33.87
09/02/2026
+2.01%
+0.68
34.00
200
35.10
200
 +1.93%
CAD | CA7170461064
25.31
23:00:00
25.48
09/02/2026
-0.67%
-0.17
25.25
10,000
25.36
100
 +12.20%
CAD | CA7392391016
94.02
23:00:00
91.41
09/02/2026
+2.86%
+2.61
93.99
100
94.20
200
 +25.31%
CAD | CA7397211086
36.29
23:00:00
36.72
09/02/2026
-1.17%
-0.43
36.15
300
36.67
300
 +35.85%
CAD | CA74061A1084
79.11
23:00:00
79.20
09/02/2026
-0.11%
-0.09
78.81
100
79.20
300
 -22.13%
CAD | CA74167K1093
21.16
23:00:00
21.25
09/02/2026
-0.42%
-0.09
21.08
500
21.25
500
 +36.31%
CAD | CA7481932084
61.94
23:00:00
62.09
09/02/2026
-0.24%
-0.15
61.78
200
62.23
200
 +20.10%
CAD | CA76131D1033
110.60
23:00:00
109.22
09/02/2026
+1.26%
+1.38
109.50
600
111.00
1,000
 +16.61%
CAD | CA76329W1032
35.30
23:00:00
34.45
09/02/2026
+2.47%
+0.85
35.22
100
35.47
300
 -12.92%
CAD | CA7669101031
20.64
23:00:00
20.65
09/02/2026
-0.05%
-0.01
20.57
500
20.68
4,700
 +10.43%
CAD | CA7751092007
52.44
23:00:00
50.70
09/02/2026
+3.43%
+1.74
52.25
2,500
52.47
100
 -2.14%
CAD | CA7800871021
292.37
23:00:00
287.89
09/02/2026
+1.56%
+4.48
292.00
2,900
292.50
100
 +23.04%
CAD | CA7819036046
74.11
23:00:00
73.45
09/02/2026
+0.90%
+0.66
73.76
100
74.31
100
 +67.69%
CAD | CA8029121057
40.30
23:00:00
40.76
09/02/2026
-1.13%
-0.46
40.20
600
40.44
500
 -1.33%
CAD | CA8119271028
44.96
23:00:00
43.03
09/02/2026
+4.49%
+1.93
44.28
100
45.89
200
 +5.75%
CAD | CA8139211038
24.62
09/02/2026
24.34
09/01/2026
+1.15%
+0.28
-
-
-
-
 +42.56%
CAD | CA82509L1076
200.96
23:00:00
196.51
09/02/2026
+2.26%
+4.45
200.50
100
201.25
2,100
 -11.08%
CAD | CA82621K1021
20.64
23:00:00
20.51
09/02/2026
+0.63%
+0.13
20.54
500
20.72
5,000
 +0.39%
CAD | CA82835P1036
18.08
23:00:00
17.71
09/02/2026
+2.09%
+0.37
17.95
2,000
18.18
600
 +54.27%
CAD | CA83056P7157
45.71
23:00:00
43.95
09/02/2026
+4.00%
+1.76
43.95
1,000
47.95
2,000
 +34.82%
CAD | CA83179X1087
27.52
23:00:00
27.31
09/02/2026
+0.77%
+0.21
27.50
200
27.54
200
 +6.06%
CAD | CA83671M1059
51.55
23:00:00
51.75
09/02/2026
-0.39%
-0.20
51.50
300
51.80
800
 +37.09%
CAD | CA8426851090
12.35
23:00:00
11.99
09/02/2026
+3.00%
+0.36
11.50
300
12.66
800
 +13.22%
CAD | CA84678A5089
13.30
23:00:00
13.65
09/02/2026
-2.56%
-0.35
13.23
300
13.60
400
 +88.28%
CAD | CA8520662088
180.07
23:00:00
176.87
09/02/2026
+1.81%
+3.20
170.00
100
190.05
100
 +31.56%
CAD | CA7847301032
53.60
23:00:00
52.22
09/02/2026
+2.64%
+1.38
48.66
100
53.87
1,300
 +73.55%
CAD | CA85472N1096
100.67
23:00:00
100.65
09/02/2026
+0.02%
+0.02
100.30
100
101.85
500
 -22.29%
CAD | CA85853F1053
68.45
23:00:00
68.219454
09/02/2026
-0.16%
-0.11
68.32
200
68.54
100
 -19.46%
CAD | CA8629522076
42.98
23:00:00
43.61
09/02/2026
-1.44%
-0.63
42.81
200
43.10
200
 +53.94%
CAD | CA8667961053
111.29
23:00:00
110.08
09/02/2026
+1.10%
+1.21
111.19
300
111.60
6,600
 +28.48%
CAD | CA8672241079
94.21
23:00:00
94.67
09/02/2026
-0.49%
-0.46
94.10
800
94.58
1,000
 +55.40%
CAD | CA86828P1036
7.04
23:00:00
7.10
09/02/2026
-0.85%
-0.06
7.02
1,300
7.08
700
 +0.85%
CAD | CA87505Y4094
13.53
23:00:00
13.66
09/02/2026
-0.95%
-0.13
13.50
4,000
13.54
7,300
 +71.18%
CAD | CA87807B1076
86.67
23:00:00
86.62
09/02/2026
+0.06%
+0.05
86.60
100
87.26
100
 +14.61%
CAD | CA8787422044
94.96
23:00:00
92.82
09/02/2026
+2.31%
+2.14
94.06
500
95.00
500
 +41.26%
CAD | CA87971M1032
13.40
23:00:00
13.23
09/02/2026
+1.28%
+0.17
13.39
3,900
13.46
35,900
 -26.87%
CAD | CA88105G1037
118.95
23:00:00
117.78
09/02/2026
+0.99%
+1.17
118.71
100
119.80
100
 -28.41%
CAD | CA87241L1094
183.20
23:00:00
178.76
09/02/2026
+2.48%
+4.44
180.00
100
186.03
100
 +26.00%
CAD | CA2499061083
111.48
23:00:00
108.53
09/02/2026
+2.72%
+2.95
109.25
300
111.69
100
 -9.87%
CAD | CA8849038812
153.97
23:00:00
146.62
09/02/2026
+5.01%
+7.35
151.08
500
154.15
400
 -20.30%
CAD | US88688T2096
6.23
23:00:00
6.24
09/02/2026
-0.16%
-0.01
6.21
300
6.25
1,200
 -49.72%
CAD | CA87262K1057
54.16
23:00:00
53.04
09/02/2026
+2.11%
+1.12
54.01
200
54.36
200
 +1.55%
CAD | CA89055A2039
31.89
23:00:00
32.32
09/02/2026
-1.33%
-0.43
31.77
300
32.11
300
 +17.36%
CAD | CA8910546032
70.69
23:00:00
67.82
09/02/2026
+4.23%
+2.87
70.32
100
70.92
100
 +3.48%
CAD | CA8911021050
195.08
23:00:00
193.06
09/02/2026
+1.05%
+2.02
194.07
100
195.71
100
 +16.27%
CAD | CA8911605092
169.90
23:00:00
168.20
09/02/2026
+1.01%
+1.70
169.84
600
169.98
300
 +30.02%
CAD | CA89156V1067
63.29
23:00:00
63.43
09/02/2026
-0.22%
-0.14
63.21
500
63.44
14,500
 +3.02%
CAD | CA89346D1078
16.26
23:00:00
16.41
09/02/2026
-0.91%
-0.15
16.20
8,000
16.29
200
 -5.47%
CAD | CA89472Y1079
11.61
23:00:00
11.52
09/02/2026
+0.78%
+0.09
11.59
6,800
11.64
500
 +48.26%
CAD | CA89679A2092
41.95
23:00:00
41.73
09/02/2026
+0.53%
+0.22
41.78
200
42.08
200
 -2.32%
CAD | CA89679M1041
47.64
23:00:00
47.20
09/02/2026
+0.93%
+0.44
44.23
200
49.00
200
 +3.49%
CAD | CA9237251058
17.95
23:00:00
18.22
09/02/2026
-1.48%
-0.27
17.90
6,700
17.97
1,000
 +59.54%
CAD | CA92859G6085
5.74
23:00:00
5.73
09/02/2026
+0.17%
+0.01
5.71
5,600
5.80
500
 -23.80%
CAD | CA94106B1013
230.03
23:00:00
227.03
09/02/2026
+1.32%
+3.00
228.00
100
230.30
1,000
 -5.69%
CAD | CA95083R1001
34.59
23:00:00
32.03
09/02/2026
+7.99%
+2.56
34.03
100
34.71
300
 +40.85%
CAD | CA9528451052
92.48
23:00:00
92.61
09/02/2026
-0.14%
-0.13
92.00
100
93.28
1,200
 +10.29%
CAD | CA9628791027
216.35
23:00:00
208.69
09/02/2026
+3.67%
+7.66
214.68
1,000
217.94
100
 +29.33%
CAD | CA96467A2002
18.12
23:00:00
18.20
09/02/2026
-0.44%
-0.08
18.10
4,500
18.13
1,100
 +58.26%
CAD | CA92938W2022
184.07
23:00:00
183.89
09/02/2026
+0.10%
+0.18
183.63
100
184.59
100
 -26.01%