S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
35.17
12/19/2025
34.23
12/18/2025
+2.75%
+0.94
34.84
200
35.30
800
 +84.73%
CAD | CA00791P1071
11.49
12/19/2025
11.30
12/18/2025
+1.68%
+0.19
11.38
400
11.54
400
 +14.60%
CAD | CA00762V1094
31.40
12/19/2025
30.85
12/18/2025
+1.78%
+0.55
31.25
1,700
31.45
1,200
 +13.34%
CAD | CA0084741085
241.50
12/19/2025
232.49
12/18/2025
+3.88%
+9.01
240.20
200
241.69
1,400
 +106.73%
CAD | CA0089118776
19.48
12/19/2025
19.26
12/18/2025
+1.14%
+0.22
19.46
1,000
19.48
100
 -13.48%
CAD | CA0115321089
53.02
12/19/2025
51.92
12/18/2025
+2.12%
+1.10
52.98
100
53.24
1,000
 +95.78%
CAD | CA0158571053
8.53
12/19/2025
8.64
12/18/2025
-1.27%
-0.11
8.52
8,100
8.55
1,100
 +35.42%
CAD | CA01626P1484
74.15
12/19/2025
74.25
12/18/2025
-0.13%
-0.10
73.98
300
74.49
300
 -6.86%
CAD | CA0194561027
13.17
12/19/2025
13.15
12/18/2025
+0.15%
+0.02
13.15
200
13.20
5,200
 -23.32%
CAD | CA0213611001
41.08
12/19/2025
41.48
12/18/2025
-0.96%
-0.40
41.02
1,000
41.38
200
 +23.89%
CAD | CA02215R1073
55.54
12/19/2025
55.28
12/18/2025
+0.47%
+0.26
55.25
200
55.67
200
 -1.29%
CAD | CA00208D4084
25.00
12/19/2025
24.82
12/18/2025
+0.73%
+0.18
24.96
1,800
25.12
100
 -4.79%
CAD | CA04040Y1097
21.96
12/19/2025
21.58
12/18/2025
+1.76%
+0.38
21.82
300
22.29
1,000
 +328.17%
CAD | CA04045U1021
117.38
12/19/2025
114.96
12/18/2025
+2.11%
+2.42
116.75
300
117.67
100
 +115.12%
CAD | CA0467894006
55.18
12/19/2025
55.57
12/18/2025
-0.70%
-0.39
54.96
200
55.42
200
 +16.79%
CAD | CA04682R1073
6.90
12/19/2025
6.80
12/18/2025
+1.47%
+0.10
6.84
57,100
6.92
58,200
 +27.58%
CAD | CA04764T1049
87.63
12/19/2025
86.01
12/18/2025
+1.88%
+1.62
87.21
100
87.67
100
 +12.79%
CAD | CA00217Y1043
38.38
12/19/2025
38.05
12/18/2025
+0.87%
+0.33
37.50
300
38.50
100
 -13.21%
CAD | CA05466C1095
19.90
12/19/2025
19.25
12/18/2025
+3.38%
+0.65
19.82
500
19.98
500
 +79.24%
CAD | CA11777Q2099
6.31
12/19/2025
6.19
12/18/2025
+1.94%
+0.12
6.27
33,100
6.33
4,000
 +75.85%
CAD | CA0565331026
73.80
12/19/2025
74.12
12/18/2025
-0.43%
-0.32
73.44
100
73.96
100
 +106.58%
CAD | CA06849F1080
61.62
12/19/2025
60.51
12/18/2025
+1.83%
+1.11
61.60
2,500
61.90
500
 +171.47%
CAD | CA0717341071
9.49
12/19/2025
9.40
12/18/2025
+0.96%
+0.09
9.47
1,300
9.59
500
 -19.10%
CAD | CA07317Q1054
4.29
12/19/2025
4.19
12/18/2025
+2.39%
+0.10
4.26
3,100
4.30
182,200
 +13.24%
CAD | CA05534B7604
31.53
12/19/2025
31.49
12/18/2025
+0.13%
+0.04
31.52
2,700
31.58
2,000
 -5.49%
CAD | CA0906971035
7.27
12/19/2025
7.12
12/18/2025
+2.11%
+0.15
7.21
800
7.31
2,000
 +31.37%
CAD | CA09076P1045
29.13
12/19/2025
28.75
12/18/2025
+1.32%
+0.38
28.97
300
29.25
5,300
 +10.32%
CAD | CA0636711016
178.98
12/19/2025
177.68
12/18/2025
+0.73%
+1.30
178.85
500
179.39
300
 +27.32%
CAD | CA0641491075
100.12
12/19/2025
99.34
12/18/2025
+0.79%
+0.78
100.00
5,800
100.17
100
 +30.52%
CAD | CA09228F1036
5.18
12/19/2025
6.03
12/18/2025
-14.10%
-0.85
5.18
1,000
5.20
41,500
 +10.44%
CAD | CA0966311064
63.65
12/19/2025
64.86
12/18/2025
-1.87%
-1.21
63.44
200
64.02
100
 +0.95%
CAD | CA0977518616
229.64
12/19/2025
224.53
12/18/2025
+2.28%
+5.11
229.50
100
230.00
200
 +129.70%
CAD | CA09950M3003
25.25
12/19/2025
25.32
12/18/2025
-0.28%
-0.07
25.20
5,000
25.33
100
 -11.81%
CAD | CA1033101082
221.56
12/19/2025
223.00
12/18/2025
-0.65%
-1.44
220.75
100
222.38
100
 +2.87%
CAD | CA1130041058
72.02
12/19/2025
72.11
12/18/2025
-0.12%
-0.09
71.86
100
72.28
800
 -7.50%
CAD | BMG162581083
37.02
12/19/2025
36.78
12/18/2025
+0.65%
+0.24
37.00
100
37.25
200
 +12.34%
CAD | BMG162341090
49.48
12/19/2025
47.79
12/18/2025
+3.54%
+1.69
47.01
100
49.50
2,400
 +40.97%
CAD | BMG162521014
47.93
12/19/2025
47.59
12/18/2025
+0.71%
+0.34
47.89
2,000
48.41
100
 +4.18%
CAD | CA11271J1075
62.47
12/19/2025
61.72
12/18/2025
+1.22%
+0.75
62.30
500
62.80
500
 +12.06%
CAD | CA05577W2004
99.18
12/19/2025
98.44
12/18/2025
+0.75%
+0.74
98.02
1,000
99.50
1,000
 +34.46%
CAD | CA1247651088
41.56
12/19/2025
40.60
12/18/2025
+2.36%
+0.96
41.30
100
41.70
300
 +11.23%
CAD | CA13321L1085
124.22
12/19/2025
120.74
12/18/2025
+2.88%
+3.48
124.22
100
124.39
2,000
 +63.36%
CAD | CA1351801073
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA1363751027
135.49
12/19/2025
137.18
12/18/2025
-1.23%
-1.69
135.40
400
136.00
200
 -6.02%
CAD | CA13646K1084
102.43
12/19/2025
102.34
12/18/2025
+0.09%
+0.09
102.25
900
102.63
300
 -1.67%
CAD | CA14042M1023
59.62
12/19/2025
59.57
12/18/2025
+0.08%
+0.05
59.60
500
59.77
100
 -6.51%
CAD | CA14071L1085
13.19
12/19/2025
12.84
12/18/2025
+2.73%
+0.35
13.19
100
13.20
24,000
 +44.43%
CAD | CA14179V5036
83.74
12/19/2025
81.12
12/18/2025
+2.79%
+2.27
83.40
1,500
83.96
200
 -24.47%
CAD | CA1249003098
85.60
12/19/2025
86.58
12/18/2025
-1.13%
-0.98
85.48
200
86.23
200
 +17.08%
CAD | CA1349211054
37.21
12/19/2025
37.71
12/18/2025
-1.33%
-0.50
37.21
10,000
37.55
500
 -11.54%
CAD | CA1360691010
128.17
12/19/2025
127.27
12/18/2025
+0.71%
+0.90
128.06
600
128.24
200
 +39.96%
CAD | CA1363851017
43.99
12/19/2025
43.41
12/18/2025
+1.34%
+0.58
43.90
400
44.07
100
 -2.19%
CAD | CA1366812024
173.12
12/19/2025
172.33
12/18/2025
+0.46%
+0.79
172.69
100
173.24
2,300
 +13.96%
CAD | CA1367178326
41.84
12/19/2025
42.28
12/18/2025
-1.04%
-0.44
41.66
100
42.08
200
 +21.32%
CAD | CA15101Q2071
407.37
12/19/2025
373.02
12/18/2025
+9.21%
+34.35
402.20
200
408.00
300
 +181.18%
CAD | CA15135U1093
23.03
12/19/2025
22.67
12/18/2025
+1.59%
+0.36
22.97
4,100
23.04
1,600
 +4.04%
CAD | CA1520061021
20.04
12/19/2025
19.24
12/18/2025
+4.16%
+0.80
19.79
1,500
20.19
100
 +135.21%
CAD | CA15713J1049
12.25
12/19/2025
12.22
12/18/2025
+0.25%
+0.03
12.17
400
12.25
2,100
 +23.19%
CAD | CA12532H1047
128.05
12/19/2025
127.18
12/18/2025
+0.68%
+0.87
127.64
500
128.22
100
 -19.14%
CAD | CA16141A1030
20.66
12/19/2025
20.55
12/18/2025
+0.54%
+0.11
20.52
500
20.68
1,300
 +36.27%
CAD | CA17039A1066
14.81
12/19/2025
14.87
12/18/2025
-0.40%
-0.06
14.79
2,800
14.86
700
 +11.39%
CAD | CA19239C1068
65.79
12/19/2025
66.06
12/18/2025
-0.41%
-0.27
65.51
1,000
65.96
200
 -1.92%
CAD | CA1946931070
201.79
12/19/2025
202.02
12/18/2025
-0.11%
-0.23
200.75
200
203.00
200
 +3.35%
CAD | CA21037X1006
3,375.08
12/19/2025
3,325.58
12/18/2025
+1.49%
+49.50
3,350.94
100
3,391.71
100
 -25.18%
CAD | CA2271071094
15.53
12/19/2025
15.56
12/18/2025
-0.19%
-0.03
15.37
500
15.60
500
 +17.79%
CAD | CA1264621006
16.34
12/19/2025
16.23
12/18/2025
+0.68%
+0.11
16.20
1,800
16.38
2,800
 +13.58%
CAD | CA23126M1023
4.14
12/19/2025
4.41
12/18/2025
-6.12%
-0.27
4.11
5,800
4.20
12,000
 +96.88%
CAD | CA24477T1003
75.11
12/19/2025
76.00
12/18/2025
-1.17%
-0.89
74.80
100
75.56
100
 +30.03%
CAD | CA2483561072
3.80
12/19/2025
3.54
12/18/2025
+7.34%
+0.26
3.79
6,200
3.82
800
 +35.63%
CAD | CA2546771072
8.40
12/19/2025
8.68
12/18/2025
-3.23%
-0.28
8.35
100
8.45
600
 +1,122.54%
CAD | CA25675T1075
203.39
12/19/2025
200.92
12/18/2025
+1.23%
+2.47
202.11
200
203.40
100
 +43.23%
CAD | CA26139R1091
42.92
12/19/2025
42.22
12/18/2025
+1.66%
+0.70
42.71
200
43.05
100
 +223.77%
CAD | CA26153W1095
12.61
12/19/2025
12.63
12/18/2025
-0.16%
-0.02
12.56
20,800
12.66
600
 +6.94%
CAD | CA2849025093
49.03
12/19/2025
47.68
12/18/2025
+2.83%
+1.35
48.91
2,500
49.16
1,000
 +123.01%
CAD | CA2861812014
36.08
12/19/2025
35.85
12/18/2025
+0.64%
+0.23
35.97
100
36.26
300
 +23.37%
CAD | CA2908761018
66.51
12/19/2025
66.85
12/18/2025
-0.51%
-0.34
66.31
100
66.90
500
 +24.42%
CAD | CA2918434077
46.60
12/19/2025
47.29
12/18/2025
-1.46%
-0.69
46.48
500
46.85
100
 +7.75%
CAD | CA29250N1050
64.30
12/19/2025
64.43
12/18/2025
-0.20%
-0.13
64.30
3,700
64.54
600
 +5.61%
CAD | CA29258Y1034
13.18
12/19/2025
12.71
12/18/2025
+3.70%
+0.47
13.10
4,000
13.26
5,000
 +141.18%
CAD | CA29269R1055
20.70
12/19/2025
20.68
12/18/2025
+0.10%
+0.02
20.40
200
21.09
400
 +44.51%
CAD | CA2926717083
20.82
12/19/2025
19.26
12/18/2025
+8.10%
+1.56
20.62
500
20.85
100
 +160.62%
CAD | CA26886R1047
102.63
12/19/2025
101.15
12/18/2025
+1.46%
+1.48
102.33
100
103.03
100
 +2.20%
CAD | CA29446Y5020
19.57
12/19/2025
18.97
12/18/2025
+3.16%
+0.60
19.40
3,400
19.62
600
 +162.02%
CAD | CA2960061091
36.22
12/19/2025
35.20
12/18/2025
+2.90%
+1.02
36.00
100
36.60
200
 +81.63%
CAD | CA3012831077
84.32
12/19/2025
83.98
12/18/2025
+0.40%
+0.34
83.92
100
84.50
100
 +42.70%
CAD | CA3039011026
2,540.97
12/19/2025
2,486.86
12/18/2025
+2.18%
+54.11
2,516.66
100
2,545.00
100
 +24.34%
CAD | CA3180714048
73.47
12/19/2025
72.26
12/18/2025
+1.67%
+1.21
72.85
100
73.52
100
 +89.71%
CAD | CA31890B1031
19.16
12/19/2025
19.16
12/18/2025
0.00%
0.00
19.02
6,500
19.19
500
 +12.97%
CAD | CA32076V1031
23.09
12/19/2025
22.25
12/18/2025
+3.78%
+0.84
23.02
300
23.10
4,000
 +181.65%
CAD | CA33767E2024
213.75
12/19/2025
217.57
12/18/2025
-1.76%
-3.82
212.83
300
214.40
300
 -16.44%
CAD | CA3495531079
70.10
12/19/2025
70.88
12/18/2025
-1.10%
-0.78
69.95
400
70.36
400
 +18.67%
CAD | CA3499421020
13.66
12/19/2025
13.23
12/18/2025
+3.25%
+0.43
13.58
100
13.72
1,000
 +114.42%
CAD | CA3518581051
292.25
12/19/2025
287.61
12/18/2025
+1.61%
+4.64
291.87
300
292.92
300
 +70.26%
CAD | CA3565001086
14.94
12/19/2025
14.92
12/18/2025
+0.13%
+0.02
14.93
2,800
15.02
700
 +16.65%
CAD | CA36270K1021
41.66
12/19/2025
39.59
12/18/2025
+5.23%
+2.07
41.05
3,500
41.68
1,000
 +266.57%
CAD | CA9611485090
94.74
12/19/2025
95.58
12/18/2025
-0.88%
-0.84
94.58
200
95.75
200
 +28.27%
CAD | CA36168Q1046
59.52
12/19/2025
59.84
12/18/2025
-0.53%
-0.32
59.30
100
59.62
1,000
 -6.62%
CAD | CA3748252069
25.31
12/19/2025
24.91
12/18/2025
+1.61%
+0.40
25.20
400
25.39
400
 +1.76%
CAD | CA3759161035
87.48
12/19/2025
89.08
12/18/2025
-1.80%
-1.60
87.28
800
87.70
800
 +31.68%
CAD | CA3803551074
131.71
12/19/2025
126.96
12/18/2025
+3.74%
+4.75
131.50
500
131.88
100
 -23.84%
USD | CA3874372053
59.38
12/19/2025
59.28
12/18/2025
+0.17%
+0.10
55.13
100
59.95
100
 -
CAD | CA39138C1068
66.90
12/19/2025
67.05
12/18/2025
-0.22%
-0.15
66.80
500
67.08
500
 +40.65%
CAD | CA4039254079
10.49
12/19/2025
10.45
12/18/2025
+0.38%
+0.04
10.45
15,000
10.54
500
 +12.61%
CAD | CA4220961078
9.08
12/19/2025
9.00
12/18/2025
+0.89%
+0.08
9.00
1,500
9.15
600
 +36.16%
CAD | CA4436281022
26.52
12/19/2025
26.20
12/18/2025
+1.22%
+0.32
26.50
400
26.75
1,000
 +124.70%
CAD | CA4488112083
53.69
12/19/2025
53.62
12/18/2025
+0.13%
+0.07
53.65
400
53.83
400
 +21.12%
CAD | CA45075E1043
175.27
12/19/2025
177.54
12/18/2025
-1.28%
-2.27
175.00
1,200
175.75
100
 +33.17%
CAD | CA4509131088
23.16
12/19/2025
22.19
12/18/2025
+4.37%
+0.97
23.00
2,800
23.31
800
 +198.65%
CAD | CA4495861060
61.75
12/19/2025
62.60
12/18/2025
-1.36%
-0.85
61.53
200
62.23
200
 +36.35%
CAD | CA4530384086
116.04
12/19/2025
115.28
12/18/2025
+0.66%
+0.76
115.71
100
116.18
100
 +30.13%
CAD | CA45823T1066
283.72
12/19/2025
284.05
12/18/2025
-0.12%
-0.33
283.11
100
284.49
100
 +8.53%
CAD | CA46071W2058
13.21
12/19/2025
13.21
12/18/2025
0.00%
0.00
13.17
38,200
13.28
400
 +30.15%
CAD | CA46016U1084
24.33
12/19/2025
23.94
12/18/2025
+1.63%
+0.39
24.08
400
24.48
400
 +42.42%
CAD | CA46579R1047
14.54
12/19/2025
13.72
12/18/2025
+5.98%
+0.82
14.48
9,800
14.59
400
 -19.58%
CAD | CA4707481046
32.98
12/19/2025
32.91
12/18/2025
+0.21%
+0.07
32.91
800
33.20
300
 -10.35%
CAD | CA4991131083
23.12
12/19/2025
23.10
12/18/2025
+0.09%
+0.02
23.07
1,600
23.23
1,000
 +166.13%
CAD | CA4882951060
7.59
12/19/2025
7.28
12/18/2025
+4.26%
+0.31
7.51
700
7.64
700
 +3.70%
CAD | CA4932711001
43.27
12/19/2025
42.88
12/18/2025
+0.91%
+0.39
43.22
200
43.50
200
 -2.46%
CAD | CA49410M1023
16.46
12/19/2025
16.57
12/18/2025
-0.66%
-0.11
16.36
600
16.50
300
 -3.10%
CAD | CA49448Q1090
176.95
12/19/2025
177.21
12/18/2025
-0.15%
-0.26
175.79
100
177.18
100
 +2.35%
CAD | CA4969024047
39.42
12/19/2025
38.60
12/18/2025
+2.12%
+0.82
39.39
3,700
39.50
4,400
 +189.14%
CAD | CA5054401073
30.22
12/19/2025
30.61
12/18/2025
-1.27%
-0.39
30.13
300
30.37
300
 +5.81%
CAD | CA51925D1069
40.00
12/19/2025
39.97
12/18/2025
+0.08%
+0.03
39.97
700
40.02
100
 +38.02%
CAD | CA53229C1077
16.57
12/19/2025
16.58
12/18/2025
-0.06%
-0.01
16.45
4,100
16.65
9,100
 -24.36%
CAD | CA53278L1076
85.61
12/19/2025
84.85
12/18/2025
+0.90%
+0.76
85.17
100
85.66
500
 +49.41%
CAD | CA5394811015
61.86
12/19/2025
62.48
12/18/2025
-0.99%
-0.62
61.85
700
62.08
900
 +32.11%
CAD | CA5503711080
113.69
12/19/2025
114.85
12/18/2025
-1.01%
-1.16
113.50
600
114.69
100
 +274.59%
CAD | CA5503721063
28.30
12/19/2025
27.82
12/18/2025
+1.73%
+0.48
28.07
400
28.42
700
 +124.90%
CAD | CA5592224011
76.22
12/19/2025
75.13
12/18/2025
+1.45%
+1.09
75.75
300
76.22
1,400
 +25.05%
CAD | CA56501R1064
49.92
12/19/2025
49.87
12/18/2025
+0.10%
+0.05
49.89
300
50.08
1,500
 +12.93%
CAD | CA5649051078
24.65
12/19/2025
25.07
12/18/2025
-1.68%
-0.42
24.63
100
24.84
400
 +40.52%
CAD | CA55293N1096
25.82
12/19/2025
24.56
12/18/2025
+5.13%
+1.26
25.68
600
25.84
500
 -16.83%
CAD | CA59151K1084
53.97
12/19/2025
53.60
12/18/2025
+0.69%
+0.37
53.63
200
54.13
1,000
 -25.38%
CAD | CA59162N1096
97.99
12/19/2025
99.76
12/18/2025
-1.77%
-1.77
97.95
200
98.30
100
 +10.66%
CAD | CA6252841045
16.02
12/19/2025
16.09
12/18/2025
-0.44%
-0.07
15.98
1,000
16.10
600
 +10.36%
CAD | CA6330671034
176.03
12/19/2025
173.57
12/18/2025
+1.42%
+2.46
175.75
600
176.08
100
 +32.46%
CAD | CA6445351068
12.25
12/19/2025
11.47
12/18/2025
+6.80%
+0.78
12.13
12,000
12.27
400
 +219.50%
CAD | CA65340P1062
12.59
12/19/2025
11.71
12/18/2025
+7.51%
+0.88
12.53
8,400
12.67
1,600
 +23.52%
CAD | CA62910L1022
15.37
12/19/2025
15.50
12/18/2025
-0.84%
-0.13
15.24
500
15.38
800
 +10.71%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.19
12/19/2025
49.60
12/18/2025
-0.83%
-0.41
49.00
200
49.53
200
 +0.98%
CAD | CA6665111002
17.26
12/19/2025
17.22
12/18/2025
+0.23%
+0.04
17.20
1,200
17.30
1,200
 -3.80%
CAD | CA6674951059
5.14
12/19/2025
5.12
12/18/2025
+0.39%
+0.02
5.12
39,300
5.15
14,000
 +15.06%
CAD | CA66987E2069
13.69
12/19/2025
13.26
12/18/2025
+3.24%
+0.43
13.69
100
13.75
3,600
 +175.68%
CAD | CA67077M1086
85.83
12/19/2025
84.94
12/18/2025
+1.05%
+0.89
85.70
100
86.13
100
 +32.06%
CAD | CA67072Q1046
17.68
12/19/2025
17.56
12/18/2025
+0.68%
+0.12
17.58
700
17.76
600
 +27.06%
CAD | CA6752224007
39.08
12/19/2025
38.09
12/18/2025
+2.60%
+0.99
38.92
300
39.15
2,000
 -
CAD | CA68272K1030
110.97
12/19/2025
110.76
12/18/2025
+0.19%
+0.21
110.48
100
111.29
100
 -1.35%
CAD | CA6837151068
46.06
12/19/2025
46.14
12/18/2025
-0.17%
-0.08
45.82
500
46.34
100
 +13.42%
CAD | CA68390D1069
51.02
12/19/2025
49.02
12/18/2025
+4.08%
+2.00
50.79
1,000
51.17
1,000
 +88.32%
CAD | CA68634K1066
19.55
12/19/2025
19.39
12/18/2025
+0.83%
+0.16
19.45
3,400
19.57
2,500
 +143.59%
CAD | CA6979001089
71.13
12/19/2025
68.89
12/18/2025
+3.25%
+2.24
71.00
1,300
71.58
500
 +136.90%
CAD | CA6993202069
23.63
12/19/2025
23.38
12/18/2025
+1.07%
+0.25
23.49
400
23.72
100
 -26.52%
CAD | CA69946Q1046
17.73
12/19/2025
17.55
12/18/2025
+1.03%
+0.18
17.69
200
17.74
300
 +20.37%
CAD | CA7063271034
50.91
12/19/2025
50.67
12/18/2025
+0.47%
+0.24
50.90
3,000
51.07
700
 -4.59%
CAD | CA7142661031
38.18
12/19/2025
36.34
12/18/2025
+5.06%
+1.84
36.02
200
38.25
2,000
 +136.59%
CAD | CA71584R1055
28.30
12/19/2025
28.26
12/18/2025
+0.14%
+0.04
28.18
400
28.41
400
 +11.97%
CAD | CA7170461064
22.18
12/19/2025
21.77
12/18/2025
+1.88%
+0.41
22.17
100
22.25
800
 +27.01%
CAD | CA7392391016
72.42
12/19/2025
72.90
12/18/2025
-0.66%
-0.48
72.12
1,000
72.95
300
 +62.58%
CAD | CA7397211086
26.76
12/19/2025
26.88
12/18/2025
-0.45%
-0.12
26.65
400
26.87
400
 -4.10%
CAD | CA74061A1084
100.90
12/19/2025
101.50
12/18/2025
-0.59%
-0.60
100.46
100
101.20
100
 +28.35%
CAD | CA74167K1093
15.66
12/19/2025
15.64
12/18/2025
+0.13%
+0.02
15.58
200
15.73
600
 +1.10%
CAD | CA7481932084
50.96
12/19/2025
50.79
12/18/2025
+0.33%
+0.17
50.82
200
51.18
200
 +61.24%
CAD | CA76131D1033
96.65
12/19/2025
96.32
12/18/2025
+0.34%
+0.33
96.22
200
97.20
400
 +2.81%
CAD | CA76329W1032
40.45
12/19/2025
40.62
12/18/2025
-0.42%
-0.17
40.19
200
40.59
200
 +4.05%
CAD | CA7669101031
18.58
12/19/2025
18.64
12/18/2025
-0.32%
-0.06
18.57
600
18.66
500
 +1.97%
CAD | CA7751092007
50.51
12/19/2025
50.51
12/18/2025
0.00%
0.00
50.32
2,500
50.63
100
 +14.30%
CAD | CA7800871021
232.71
12/19/2025
230.36
12/18/2025
+1.02%
+2.35
232.70
400
233.28
1,000
 +32.91%
CAD | CA7819036046
43.92
12/19/2025
43.73
12/18/2025
+0.43%
+0.19
43.80
300
43.94
200
 +3.87%
CAD | CA8029121057
41.19
12/19/2025
41.56
12/18/2025
-0.89%
-0.37
41.11
500
41.38
500
 +66.31%
CAD | CA8119161054
40.88
12/19/2025
39.18
12/18/2025
+4.34%
+1.70
40.12
100
41.40
100
 +138.90%
CAD | CA8139211038
17.50
12/19/2025
17.25
12/18/2025
+1.45%
+0.25
17.24
600
17.58
600
 +6.09%
CAD | CA82509L1076
233.80
12/19/2025
229.90
12/18/2025
+1.70%
+3.90
233.76
100
234.76
500
 +50.27%
CAD | CA82621K1021
21.03
12/19/2025
21.09
12/18/2025
-0.28%
-0.06
20.98
500
21.08
500
 +35.02%
CAD | CA83056P7157
32.59
12/19/2025
32.04
12/18/2025
+1.72%
+0.55
31.99
100
32.95
100
 +156.32%
CAD | CA83179X1087
25.61
12/19/2025
25.71
12/18/2025
-0.39%
-0.10
25.51
400
25.74
400
 +5.11%
CAD | CA83671M1059
37.73
12/19/2025
37.87
12/18/2025
-0.37%
-0.14
37.70
4,000
37.85
200
 +11.65%
CAD | CA8520662088
134.00
12/19/2025
130.08
12/18/2025
+3.01%
+3.92
131.01
100
137.00
100
 +114.76%
CAD | CA7847301032
31.69
12/19/2025
30.95
12/18/2025
+2.39%
+0.74
31.52
600
31.79
400
 +208.27%
CAD | CA85472N1096
130.13
12/19/2025
128.36
12/18/2025
+1.38%
+1.77
129.87
100
131.25
100
 +13.81%
CAD | CA85853F1053
85.48
12/19/2025
87.17
12/18/2025
-1.94%
-1.69
85.16
100
86.08
100
 +22.45%
CAD | CA8667961053
84.86
12/19/2025
84.56
12/18/2025
+0.35%
+0.30
84.85
200
85.09
200
 -0.93%
CAD | CA8672241079
58.98
12/19/2025
58.46
12/18/2025
+0.89%
+0.52
58.88
1,000
59.05
300
 +13.93%
CAD | CA86828P1036
7.08
12/19/2025
7.16
12/18/2025
-1.12%
-0.08
7.03
700
7.10
3,400
 +12.05%
CAD | CA87505Y4094
7.63
12/19/2025
7.43
12/18/2025
+2.69%
+0.20
7.51
700
7.65
300
 +55.11%
CAD | CA87807B1076
74.97
12/19/2025
74.52
12/18/2025
+0.60%
+0.45
74.70
1,500
75.32
1,500
 +11.24%
CAD | CA8787422044
61.57
12/19/2025
62.34
12/18/2025
-1.24%
-0.77
61.48
500
61.89
500
 +6.97%
CAD | CA87971M1032
17.42
12/19/2025
17.44
12/18/2025
-0.11%
-0.02
17.42
500
17.43
1,000
 -10.52%
CAD | CA88105G1037
162.40
12/19/2025
158.35
12/18/2025
+2.56%
+4.05
161.66
100
163.20
100
 +41.64%
CAD | CA87241L1094
144.01
12/19/2025
148.96
12/18/2025
-3.32%
-4.95
143.57
500
145.00
200
 -23.31%
CAD | CA2499061083
123.64
12/19/2025
122.56
12/18/2025
+0.88%
+1.08
122.00
200
129.60
100
 -24.99%
CAD | CA8849038085
182.02
12/19/2025
181.23
12/18/2025
+0.44%
+0.79
181.16
700
182.19
700
 -21.48%
CAD | US88688T2096
15.31
12/19/2025
16.96
12/18/2025
-9.73%
-1.65
15.30
700
15.43
600
 -
CAD | CA87262K1057
52.08
12/19/2025
51.59
12/18/2025
+0.95%
+0.49
51.81
200
52.17
300
 +16.51%
CAD | CA89055A2039
26.77
12/19/2025
26.84
12/18/2025
-0.26%
-0.07
26.71
1,000
26.90
400
 -3.63%
CAD | CA8910546032
66.77
12/19/2025
65.21
12/18/2025
+2.39%
+1.56
66.63
200
66.88
1,600
 +130.26%
CAD | CA8911021050
161.62
12/19/2025
160.45
12/18/2025
+0.73%
+1.17
161.26
100
162.25
100
 +41.19%
CAD | CA8911605092
127.99
12/19/2025
127.49
12/18/2025
+0.39%
+0.50
127.92
300
128.28
400
 +66.59%
CAD | CA89156V1067
59.80
12/19/2025
59.69
12/18/2025
+0.18%
+0.11
59.75
1,100
59.93
2,000
 -10.27%
CAD | CA89346D1078
17.25
12/19/2025
17.32
12/18/2025
-0.40%
-0.07
17.25
100
17.36
5,000
 -14.81%
CAD | CA8935781044
22.68
12/19/2025
22.74
12/18/2025
-0.26%
-0.06
22.67
1,000
22.80
400
 +22.46%
CAD | CA89679A2092
43.53
12/19/2025
43.45
12/18/2025
+0.18%
+0.08
43.00
200
43.68
1,000
 +11.47%
CAD | CA89679M1041
47.64
12/19/2025
45.58
12/18/2025
+4.52%
+2.06
45.00
100
49.00
100
 +111.02%
CAD | CA9237251058
11.19
12/19/2025
10.98
12/18/2025
+1.91%
+0.21
11.17
100
11.23
200
 -18.85%
CAD | CA94106B1013
241.64
12/19/2025
242.02
12/18/2025
-0.16%
-0.38
241.13
400
242.39
400
 -1.86%
CAD | CA95083R1001
23.59
12/19/2025
23.24
12/18/2025
+1.51%
+0.35
23.40
500
23.60
2,100
 +80.02%
CAD | CA9528451052
81.56
12/19/2025
84.82
12/18/2025
-3.84%
-3.26
81.33
100
85.00
600
 -31.90%
CAD | CA9628791027
164.88
12/19/2025
159.04
12/18/2025
+3.67%
+5.84
164.65
700
165.50
1,000
 +96.56%
CAD | CA96467A2002
11.13
12/19/2025
11.14
12/18/2025
-0.09%
-0.01
11.11
19,200
11.19
3,000
 +9.22%
CAD | CA97535P1045
44.85
12/19/2025
45.28
12/18/2025
-0.95%
-0.43
44.68
200
45.09
200
 -5.13%
CAD | CA92938W2022
245.16
12/19/2025
245.81
12/18/2025
-0.26%
-0.65
244.85
500
245.79
100
 -2.83%