S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
38.90
19:16:27
39.20
07/22/2026
-0.77%
-0.30
38.89
100
38.91
300
 +6.52%
CAD | CA33833X1015
35.02
19:16:48
35.00
07/22/2026
+0.06%
+0.02
35.02
100
35.06
300
 +97.52%
CAD | CA00379L3048
15.12
19:16:19
15.63
07/22/2026
-3.26%
-0.51
15.11
2,400
15.14
1,200
 +46.35%
CAD | CA00791P1071
11.13
19:16:28
10.87
07/22/2026
+2.39%
+0.26
11.13
1,500
11.15
1,700
 -7.41%
CAD | CA00762V1094
52.22
19:09:30
51.54
07/22/2026
+1.32%
+0.68
52.22
500
52.29
900
 +64.77%
CAD | CA0084741085
203.17
19:16:27
206.89
07/22/2026
-1.80%
-3.72
203.04
100
203.23
100
 -11.11%
CAD | CA0089118776
22.63
19:16:53
22.68
07/22/2026
-0.22%
-0.05
22.62
700
22.64
2,000
 +17.57%
CAD | CA0115321089
41.44
19:16:52
42.98
07/22/2026
-3.58%
-1.54
41.44
100
41.46
600
 -18.91%
CAD | CA0158571053
8.41
19:14:56
8.40
07/22/2026
+0.12%
+0.01
8.41
4,600
8.42
20,100
 -0.47%
CAD | CA01626P1484
88.30
19:16:47
89.23
07/22/2026
-1.04%
-0.93
88.28
1,600
88.31
600
 +19.04%
CAD | CA01921D2041
30.30
19:15:56
30.47
07/22/2026
-0.56%
-0.17
30.28
100
30.30
300
 -3.12%
CAD | CA0194561027
9.96
19:15:17
10.22
07/22/2026
-2.54%
-0.26
9.95
12,400
9.97
2,000
 -23.56%
CAD | CA0213611001
56.89
19:15:43
56.22
07/22/2026
+1.19%
+0.67
56.86
500
56.90
500
 +34.34%
CAD | CA0209361009
58.095
19:16:27
58.47
07/22/2026
-0.64%
-0.375
58.06
700
58.14
800
 +43.17%
CAD | CA02215R1073
42.53
19:14:54
44.10
07/22/2026
-3.56%
-1.57
42.49
600
42.58
300
 -22.24%
CAD | CA03062D8035
5.76
19:16:27
5.87
07/22/2026
-1.87%
-0.11
5.76
1,500
5.77
4,000
 -16.62%
CAD | CA00208D4084
32.70
19:15:53
32.44
07/22/2026
+0.80%
+0.26
32.69
1,700
32.70
15,500
 +25.98%
CAD | CA04040Y1097
20.57
19:16:27
20.97
07/22/2026
-1.91%
-0.40
20.54
500
20.57
100
 -5.80%
CAD | CA04045U1021
135.10
19:16:42
141.20
07/22/2026
-4.32%
-6.10
135.09
200
135.37
500
 +20.32%
CAD | CA0467894006
79.46
19:15:25
78.60
07/22/2026
+1.09%
+0.86
79.39
100
79.47
100
 +39.41%
CAD | CA04682R1073
11.28
19:16:39
10.91
07/22/2026
+3.39%
+0.37
11.27
1,300
11.29
3,800
 +55.19%
CAD | CA04764T1049
87.865
19:15:44
88.59
07/22/2026
-0.82%
-0.725
87.80
400
87.95
100
 -0.01%
CAD | CA00217Y1043
37.75
19:14:53
37.85
07/22/2026
-0.26%
-0.10
37.72
300
37.77
400
 +0.11%
CAD | CA0539061030
8.125
19:16:29
8.80
07/22/2026
-7.67%
-0.675
8.12
3,400
8.13
1,100
 +3.04%
CAD | CA05466C1095
28.37
19:16:27
29.41
07/22/2026
-3.54%
-1.04
28.35
100
28.37
200
 +49.75%
CAD | CA11777Q2099
5.43
19:16:20
5.56
07/22/2026
-2.34%
-0.13
5.43
8,300
5.44
54,000
 -10.03%
CAD | CA0565331026
95.00
19:05:32
95.74
07/22/2026
-0.77%
-0.74
94.79
200
95.96
300
 +30.92%
CAD | CA06849F1080
52.40
19:16:28
52.78
07/22/2026
-0.72%
-0.38
52.39
400
52.40
300
 -11.72%
CAD | CA0717341071
6.34
19:14:12
6.44
07/22/2026
-1.55%
-0.10
6.33
8,700
6.34
800
 -32.42%
CAD | CA07317Q1054
6.20
19:15:53
6.06
07/22/2026
+2.31%
+0.14
6.19
14,100
6.20
27,900
 +36.49%
CAD | CA05534B7604
29.82
19:16:32
30.20
07/22/2026
-1.26%
-0.38
29.82
5,100
29.83
300
 -7.76%
CAD | CA0906971035
6.65
19:16:03
6.55
07/22/2026
+1.53%
+0.10
6.64
2,300
6.65
1,400
 -12.32%
CAD | CA09076P1045
71.945
19:15:34
71.91
07/22/2026
+0.05%
+0.035
71.92
200
71.98
200
 +152.14%
CAD | CA0636711016
247.97
19:16:25
252.26
07/22/2026
-1.70%
-4.29
247.95
100
248.01
300
 +41.52%
CAD | CA0641491075
121.33
19:16:51
123.36
07/22/2026
-1.65%
-2.03
121.33
200
121.36
100
 +21.86%
CAD | CA09228F1036
12.26
19:16:30
12.63
07/22/2026
-2.93%
-0.37
12.25
1,000
12.26
900
 +143.82%
CAD | CA0966311064
65.29
19:14:35
65.50
07/22/2026
-0.32%
-0.21
65.30
200
65.41
200
 +1.58%
CAD | CA0977518616
359.50
19:16:28
352.73
07/22/2026
+1.92%
+6.77
359.04
100
359.57
200
 +51.06%
CAD | CA09950M3003
37.035
19:16:08
37.00
07/22/2026
+0.09%
+0.035
37.03
600
37.04
1,000
 +46.07%
CAD | CA1033101082
143.91
19:10:24
144.00
07/22/2026
-0.06%
-0.09
143.41
300
143.96
200
 -34.14%
CAD | CA1130041058
65.01
19:16:25
65.36
07/22/2026
-0.54%
-0.35
64.97
300
65.01
100
 -9.10%
CAD | BMG162581083
46.35
19:16:28
45.31
07/22/2026
+2.30%
+1.04
46.34
100
46.38
300
 +22.16%
CAD | CA1130061007
44.19
19:16:33
43.42
07/22/2026
+1.77%
+0.77
44.09
100
44.19
100
 -11.48%
CAD | BMG162521014
57.50
19:16:51
56.66
07/22/2026
+1.48%
+0.84
57.50
100
57.55
400
 +18.76%
CAD | CA11271J1075
58.15
19:16:44
58.92
07/22/2026
-1.31%
-0.77
58.14
100
58.15
200
 -6.51%
CAD | CA05577W2004
84.17
19:13:09
84.97
07/22/2026
-0.94%
-0.80
84.12
100
84.28
600
 -12.45%
CAD | CA1247651088
34.54
19:15:52
34.16
07/22/2026
+1.11%
+0.38
34.53
100
34.56
500
 -18.16%
CAD | CA13321L1085
127.30
19:16:42
127.31
07/22/2026
-0.01%
-0.01
127.26
100
127.30
100
 +1.30%
CAD | CA1363751027
182.64
19:16:46
180.22
07/22/2026
+1.34%
+2.42
182.56
400
182.65
400
 +32.76%
CAD | CA13646K1084
129.41
19:16:38
128.54
07/22/2026
+0.68%
+0.87
129.39
600
129.42
200
 +27.20%
CAD | CA14042M1023
73.35
19:16:39
73.05
07/22/2026
+0.41%
+0.30
73.26
400
73.35
100
 +24.77%
CAD | CA14071L1085
13.13
19:16:29
13.46
07/22/2026
-2.45%
-0.33
13.13
900
13.14
1,000
 -2.32%
CAD | CA14179V5036
84.33
19:05:10
86.05
07/22/2026
-2.00%
-1.72
84.32
200
84.67
200
 +2.51%
CAD | CA1249003098
88.90
19:16:36
90.75
07/22/2026
-2.04%
-1.85
88.85
100
88.92
200
 +4.67%
CAD | CA1349211054
34.82
19:16:25
35.14
07/22/2026
-0.91%
-0.32
34.81
200
34.84
500
 -4.69%
CAD | CA1360691010
163.54
19:16:39
165.99
07/22/2026
-1.48%
-2.45
163.49
100
163.54
100
 +33.40%
CAD | CA1363851017
66.10
19:16:44
64.45
07/22/2026
+2.56%
+1.65
66.09
1,600
66.12
2,800
 +38.63%
CAD | CA1366812024
192.52
19:14:31
197.60
07/22/2026
-2.57%
-5.08
192.50
200
193.00
400
 +13.60%
CAD | CA1367178326
55.51
19:15:56
54.87
07/22/2026
+1.17%
+0.64
55.49
200
55.51
500
 +28.41%
CAD | CA15101Q2071
482.27
19:16:15
473.03
07/22/2026
+1.95%
+9.24
481.65
200
482.72
100
 +16.51%
CAD | CA15135U1093
41.99
19:16:52
40.86
07/22/2026
+2.77%
+1.13
41.98
100
41.99
1,200
 +75.97%
CAD | CA1520061021
22.74
19:16:27
23.51
07/22/2026
-3.28%
-0.77
22.73
1,300
22.75
100
 +18.98%
CAD | CA15713J1049
17.25
19:16:39
17.13
07/22/2026
+0.70%
+0.12
17.25
100
17.29
600
 +39.61%
CAD | CA12532H1047
89.63
19:15:20
92.40
07/22/2026
-3.00%
-2.77
89.62
500
89.70
100
 -27.12%
CAD | CA16141A1030
22.34
19:15:25
22.30
07/22/2026
+0.18%
+0.04
22.32
100
22.34
600
 +10.95%
CAD | CA17039A1066
15.92
19:15:36
16.30
07/22/2026
-2.33%
-0.38
15.90
1,100
15.92
1,100
 +10.06%
CAD | CA19239C1068
60.45
19:16:01
61.53
07/22/2026
-1.76%
-1.08
60.44
1,500
60.50
800
 -7.43%
CAD | CA1946931070
131.90
19:09:06
137.88
07/22/2026
-4.34%
-5.98
131.55
300
131.94
300
 -31.65%
CAD | CA21037X1006
2,567.80
19:10:10
2,603.13
07/22/2026
-1.36%
-35.33
2,559.70
100
2,570.30
300
 -21.15%
CAD | CA2271071094
17.52
19:13:01
17.71
07/22/2026
-1.07%
-0.19
17.51
600
17.54
800
 +15.98%
CAD | CA1264621006
18.53
19:13:20
18.72
07/22/2026
-1.01%
-0.19
18.51
100
18.53
800
 +15.06%
CAD | CA23126M3003
13.14
19:16:50
13.23
07/22/2026
-0.68%
-0.09
13.13
100
13.20
2,200
 +29.33%
CAD | CA24477T1003
77.69
19:15:38
78.60
07/22/2026
-1.16%
-0.91
77.61
400
77.70
200
 +3.52%
CAD | CA2483561072
4.37
19:15:25
4.30
07/22/2026
+1.63%
+0.07
4.36
37,900
4.37
1,200
 +18.13%
CAD | CA25466C1077
8.63
19:16:48
9.09
07/22/2026
-5.06%
-0.46
8.62
1,400
8.64
900
 -
CAD | CA25675T1075
183.53
19:16:06
184.89
07/22/2026
-0.74%
-1.36
183.52
900
183.68
300
 -9.87%
CAD | CA26139R1091
51.09
19:14:34
51.09
07/22/2026
0.00%
0.00
51.00
500
51.18
2,400
 +20.44%
CAD | CA26153W1095
14.53
19:15:19
14.70
07/22/2026
-1.16%
-0.17
14.52
800
14.53
1,400
 +16.85%
CAD | CA2849025093
44.90
19:16:28
45.16
07/22/2026
-0.58%
-0.26
44.87
200
44.91
100
 -8.45%
CAD | CA2861812014
30.58
19:16:40
30.52
07/22/2026
+0.20%
+0.06
30.54
600
30.58
900
 -15.34%
CAD | CA2908761018
76.79
19:16:12
76.51
07/22/2026
+0.37%
+0.28
76.78
100
76.81
100
 +13.11%
CAD | CA2918434077
49.18
19:16:23
49.77
07/22/2026
-1.19%
-0.59
49.14
500
49.20
200
 +4.30%
CAD | CA29250N1050
79.27
19:16:45
79.29
07/22/2026
-0.03%
-0.02
79.25
500
79.27
400
 +20.72%
CAD | CA29258Y1034
11.17
19:16:34
11.72
07/22/2026
-4.69%
-0.55
11.17
200
11.18
1,000
 -9.22%
CAD | CA29269R1055
33.48
19:16:39
33.42
07/22/2026
+0.18%
+0.06
33.47
600
33.51
100
 +57.94%
CAD | CA2926717083
17.05
19:15:00
17.33
07/22/2026
-1.62%
-0.28
17.05
500
17.07
1,100
 -12.83%
CAD | CA26886R1047
138.19
19:14:51
140.13
07/22/2026
-1.38%
-1.94
138.18
500
138.36
200
 +34.88%
CAD | CA29446Y5020
13.12
19:16:30
13.15
07/22/2026
-0.23%
-0.03
13.12
1,900
13.13
12,400
 -31.83%
CAD | CA2960061091
37.10
19:16:27
38.09
07/22/2026
-2.60%
-0.99
37.05
100
37.14
400
 -1.91%
CAD | CA3012831077
125.71
19:15:29
127.63
07/22/2026
-1.50%
-1.92
125.70
600
125.88
100
 +55.72%
CAD | CA30224T8639
36.77
19:16:35
37.33
07/22/2026
-1.50%
-0.56
36.75
300
36.79
100
 +74.85%
CAD | CA3039011026
2,261.83
19:12:22
2,274.30
07/22/2026
-0.55%
-12.47
2,256.62
100
2,261.00
100
 -13.06%
CAD | CA3180714048
108.02
19:16:27
107.40
07/22/2026
+0.58%
+0.62
107.93
300
108.10
300
 +44.41%
CAD | CA31890B1031
22.87
19:13:57
23.02
07/22/2026
-0.65%
-0.15
22.86
2,500
22.88
200
 +21.80%
CAD | CA32076V1031
23.21
19:16:34
24.33
07/22/2026
-4.60%
-1.12
23.19
1,300
23.21
2,300
 +6.24%
CAD | CA33767E2024
183.93
19:16:13
199.42
07/22/2026
-7.77%
-15.49
183.70
300
184.17
200
 -6.57%
CAD | CA3495531079
82.28
19:14:14
82.14
07/22/2026
+0.17%
+0.14
82.25
400
82.27
400
 +15.11%
CAD | CA3499421020
11.89
19:16:23
12.10
07/22/2026
-1.74%
-0.21
11.89
500
11.90
600
 -10.04%
CAD | CA3518581051
302.30
19:16:41
301.70
07/22/2026
+0.20%
+0.60
301.98
200
302.30
200
 +6.04%
CAD | CA3565001086
17.15
19:16:14
16.94
07/22/2026
+1.24%
+0.21
17.14
1,700
17.15
2,000
 +11.52%
CAD | CA36270K1021
42.58
19:16:38
44.10
07/22/2026
-3.45%
-1.52
42.41
400
42.64
800
 +6.29%
CAD | CA9611485090
102.48
19:15:04
103.79
07/22/2026
-1.26%
-1.31
102.40
400
102.62
700
 +9.61%
CAD | CA36168Q1046
55.13
19:16:38
55.14
07/22/2026
-0.02%
-0.01
55.12
100
55.14
200
 -6.48%
CAD | CA3748252069
30.76
19:15:08
30.70
07/22/2026
+0.20%
+0.06
30.73
900
30.77
200
 +22.21%
CAD | CA3759161035
72.30
19:16:27
75.04
07/22/2026
-3.65%
-2.74
72.26
100
72.30
100
 -12.53%
USD | CA3874372053
72.03
07/20/2026
70.77
07/17/2026
+1.78%
+1.26
-
-
-
-
 +21.69%
CAD | CA39138C1068
91.21
19:15:36
92.12
07/22/2026
-0.99%
-0.91
91.21
200
91.25
200
 +36.09%
CAD | CA4039254079
11.09
19:15:16
11.20
07/22/2026
-0.98%
-0.11
11.08
600
11.10
2,600
 +9.48%
CAD | CA4085491039
288.45
19:11:10
291.57
07/22/2026
-1.07%
-3.12
287.51
100
289.46
100
 +82.83%
CAD | CA4220961078
13.34
19:15:53
13.06
07/22/2026
+2.14%
+0.28
13.33
500
13.35
800
 +39.38%
CAD | CA4436281022
32.01
19:16:27
33.11
07/22/2026
-3.32%
-1.10
32.01
400
32.03
500
 +21.50%
CAD | CA4488112083
59.56
19:16:46
59.57
07/22/2026
-0.02%
-0.01
59.53
300
59.57
200
 +9.02%
CAD | CA44955L1067
1.93
19:16:48
1.98
07/22/2026
-2.53%
-0.05
1.93
11,500
1.94
12,700
 -1.98%
CAD | CA45075E1043
203.71
19:16:43
205.77
07/22/2026
-1.00%
-2.06
203.71
100
203.76
100
 +15.71%
CAD | CA4509131088
20.69
19:16:27
21.30
07/22/2026
-2.86%
-0.61
20.69
1,000
20.71
2,200
 -5.96%
CAD | CA4495861060
82.66
19:16:22
84.78
07/22/2026
-2.50%
-2.12
82.62
500
82.68
100
 +37.16%
CAD | CA4530384086
181.98
19:16:36
177.05
07/22/2026
+2.78%
+4.93
181.98
100
182.18
100
 +49.31%
CAD | CA45823T1066
285.585
19:15:01
289.24
07/22/2026
-1.26%
-3.655
285.42
600
285.61
200
 +1.23%
CAD | CA46016U1084
32.22
19:14:53
31.93
07/22/2026
+0.91%
+0.29
32.16
300
32.31
100
 +28.59%
CAD | CA46579R1047
10.67
19:16:27
10.64
07/22/2026
+0.28%
+0.03
10.67
900
10.68
1,600
 -31.84%
CAD | CA4707481046
40.80
19:15:53
41.01
07/22/2026
-0.51%
-0.21
40.78
400
40.84
100
 +21.87%
CAD | CA4991131083
22.04
19:14:52
22.44
07/22/2026
-1.78%
-0.40
22.03
100
22.09
100
 -1.10%
CAD | CA4882951060
10.40
19:16:03
10.11
07/22/2026
+2.87%
+0.29
10.37
1,200
10.41
1,000
 +31.81%
CAD | CA4932711001
60.45
19:16:11
60.54
07/22/2026
-0.15%
-0.09
60.43
500
60.48
200
 +37.59%
CAD | CA49410M1023
18.82
19:16:35
18.85
07/22/2026
-0.16%
-0.03
18.81
400
18.83
1,300
 +14.94%
CAD | CA49448Q1090
142.35
19:13:29
146.44
07/22/2026
-2.79%
-4.09
142.13
100
142.46
200
 -15.39%
CAD | CA4969024047
33.36
19:16:27
34.15
07/22/2026
-2.31%
-0.79
33.36
600
33.38
2,500
 -11.67%
CAD | CA5054401073
25.75
19:15:56
25.87
07/22/2026
-0.46%
-0.12
25.76
1,100
25.79
200
 -13.39%
CAD | CA51925D1069
40.31
19:14:05
40.27
07/22/2026
+0.10%
+0.04
40.31
100
40.32
4,300
 -0.07%
CAD | CA53229C1077
13.42
19:16:40
13.73
07/22/2026
-2.26%
-0.31
13.42
800
13.43
300
 -17.09%
CAD | CA53278L1076
102.19
19:15:55
104.78
07/22/2026
-2.47%
-2.59
102.09
100
102.27
100
 +26.30%
CAD | CA53681J1030
4.12
19:16:00
4.22
07/22/2026
-2.37%
-0.10
4.11
4,600
4.12
2,700
 -29.31%
CAD | CA5394811015
63.60
19:14:00
64.55
07/22/2026
-1.47%
-0.95
63.57
300
63.62
1,600
 +4.03%
CAD | CA5503711080
79.24
19:14:21
81.90
07/22/2026
-3.25%
-2.66
79.28
600
79.47
100
 -28.17%
CAD | CA5503721063
37.02
19:16:44
37.45
07/22/2026
-1.15%
-0.43
37.00
700
37.04
1,500
 +26.95%
CAD | CA5592224011
90.895
19:16:52
95.12
07/22/2026
-4.44%
-4.225
90.84
100
90.96
100
 +30.00%
CAD | CA56501R1064
60.30
19:16:38
60.67
07/22/2026
-0.61%
-0.37
60.30
800
60.31
200
 +21.73%
CAD | CA5649051078
28.18
19:11:14
28.67
07/22/2026
-1.71%
-0.49
28.17
900
28.25
500
 +15.00%
CAD | CA55293N1096
43.64
19:16:37
44.47
07/22/2026
-1.87%
-0.83
43.61
500
43.67
700
 +66.93%
CAD | CA59151K1084
81.67
19:15:03
79.49
07/22/2026
+2.74%
+2.18
81.68
700
81.80
100
 +46.01%
CAD | CA59162N1096
90.73
19:16:32
92.29
07/22/2026
-1.69%
-1.56
90.67
200
90.73
100
 -6.58%
CAD | CA61178L1013
16.31
19:16:44
16.98
07/22/2026
-3.95%
-0.67
16.29
200
16.32
100
 +71.86%
CAD | CA6252841045
26.73
19:16:29
25.60
07/22/2026
+4.41%
+1.13
26.72
300
26.77
200
 +62.64%
CAD | CA6330671034
226.34
19:16:25
228.01
07/22/2026
-0.73%
-1.67
226.28
200
226.40
100
 +32.10%
CAD | CA65340P1062
13.26
19:15:45
13.31
07/22/2026
-0.38%
-0.05
13.26
1,400
13.27
500
 +5.38%
CAD | CA62910L1022
25.70
19:16:30
25.79
07/22/2026
-0.35%
-0.09
25.68
300
25.71
100
 +66.17%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
50.26
19:13:12
51.07
07/22/2026
-1.59%
-0.81
50.23
200
50.29
300
 +4.42%
CAD | CA6665111002
21.88
19:15:47
21.87
07/22/2026
+0.05%
+0.01
21.87
600
21.89
1,700
 +22.52%
CAD | CA66987E2069
8.38
19:15:36
8.74
07/22/2026
-4.12%
-0.36
8.38
500
8.39
700
 -31.72%
CAD | CA67077M1086
96.39
19:16:46
96.40
07/22/2026
-0.01%
-0.01
96.35
100
96.42
400
 +13.79%
CAD | CA6752224007
33.38
19:16:30
34.54
07/22/2026
-3.36%
-1.16
33.35
100
33.40
200
 -11.21%
CAD | CA68272K1030
103.53
19:04:34
105.28
07/22/2026
-1.66%
-1.75
103.45
1,100
103.74
400
 -6.80%
CAD | CA6837151068
30.285
19:16:43
31.26
07/22/2026
-3.12%
-0.975
30.28
4,500
30.29
200
 -30.07%
CAD | CA68390D1069
40.72
19:16:50
41.51
07/22/2026
-1.90%
-0.79
40.71
100
40.77
400
 -14.62%
CAD | CA68634K1066
13.13
19:16:28
13.10
07/22/2026
+0.23%
+0.03
13.12
1,700
13.14
3,500
 -29.04%
CAD | CA6979001089
62.08
19:16:27
63.68
07/22/2026
-2.51%
-1.60
62.07
100
62.10
2,300
 -10.51%
CAD | CA6993202069
30.49
19:15:25
29.66
07/22/2026
+2.80%
+0.83
30.43
700
30.50
100
 +24.64%
CAD | CA69946Q1046
24.07
19:15:59
23.73
07/22/2026
+1.43%
+0.34
24.05
300
24.07
200
 +28.62%
CAD | CA7063271034
71.89
19:16:35
71.63
07/22/2026
+0.36%
+0.26
71.89
200
71.91
100
 +36.99%
CAD | CA7142661031
25.26
19:14:11
26.02
07/22/2026
-2.92%
-0.76
25.21
300
25.28
100
 -21.70%
CAD | CA7170461064
26.15
19:16:46
25.52
07/22/2026
+2.47%
+0.63
26.12
400
26.15
300
 +12.37%
CAD | CA7392391016
91.11
19:16:43
92.30
07/22/2026
-1.29%
-1.19
91.08
100
91.11
200
 +26.53%
CAD | CA7397211086
35.00
19:16:27
34.65
07/22/2026
+1.01%
+0.35
34.99
100
35.03
100
 +28.19%
CAD | CA74061A1084
88.97
19:16:30
91.32
07/22/2026
-2.57%
-2.35
88.96
300
89.11
600
 -10.22%
CAD | CA74167K1093
23.025
19:14:02
23.16
07/22/2026
-0.58%
-0.135
23.02
1,100
23.03
700
 +48.56%
CAD | CA7481932084
66.30
19:16:46
67.36
07/22/2026
-1.57%
-1.06
66.29
200
66.31
300
 +30.29%
CAD | CA76131D1033
101.47
19:16:44
103.10
07/22/2026
-1.58%
-1.63
101.47
100
101.51
300
 +10.08%
CAD | CA76329W1032
35.11
19:16:36
35.49
07/22/2026
-1.07%
-0.38
35.04
300
35.12
400
 -10.29%
CAD | CA7669101031
22.50
19:14:31
22.95
07/22/2026
-1.96%
-0.45
22.49
900
22.51
1,600
 +22.73%
CAD | CA7751092007
46.62
19:16:10
46.36
07/22/2026
+0.56%
+0.26
46.60
300
46.64
600
 -10.52%
CAD | CA7800871021
292.86
19:16:30
297.95
07/22/2026
-1.71%
-5.09
292.81
100
292.92
100
 +27.33%
CAD | CA7819036046
68.46
19:16:40
69.60
07/22/2026
-1.64%
-1.14
68.37
100
68.46
100
 +58.90%
CAD | CA8029121057
41.35
19:16:50
41.27
07/22/2026
+0.19%
+0.08
41.33
900
41.35
100
 -0.10%
CAD | CA8119271028
36.95
19:07:00
38.43
07/22/2026
-3.85%
-1.48
36.75
200
36.91
700
 -5.55%
CAD | CA8139211038
23.25
19:16:46
23.27
07/22/2026
-0.09%
-0.02
23.24
200
23.25
400
 +34.74%
CAD | CA82509L1076
158.90
19:16:40
166.88
07/22/2026
-4.78%
-7.98
158.82
200
158.90
200
 -24.49%
CAD | CA82621K1021
22.82
19:12:59
22.87
07/22/2026
-0.22%
-0.05
22.81
2,200
22.83
500
 +11.94%
CAD | CA82835P1036
13.65
19:16:32
13.99
07/22/2026
-2.43%
-0.34
13.64
1,400
13.66
1,600
 +21.86%
CAD | CA83056P7157
37.75
19:16:28
39.60
07/22/2026
-4.67%
-1.85
37.69
400
37.78
500
 +21.47%
CAD | CA83179X1087
29.82
19:16:27
30.32
07/22/2026
-1.65%
-0.50
29.81
300
29.83
600
 +17.75%
CAD | CA83671M1059
54.48
19:16:17
54.13
07/22/2026
+0.65%
+0.35
54.47
400
54.49
100
 +43.39%
CAD | CA8426851090
9.10
19:12:23
9.30
07/22/2026
-2.15%
-0.20
9.07
400
9.10
1,600
 -12.18%
CAD | CA84678A5089
12.25
19:15:57
12.04
07/22/2026
+1.74%
+0.21
12.23
800
12.25
1,100
 +66.07%
CAD | CA8520662088
148.80
19:11:05
152.85
07/22/2026
-2.65%
-4.05
148.63
200
149.17
100
 +13.69%
CAD | CA7847301032
38.30
19:15:52
39.57
07/22/2026
-3.21%
-1.27
38.29
200
38.32
400
 +31.51%
CAD | CA85472N1096
94.48
19:14:10
95.77
07/22/2026
-1.35%
-1.29
94.44
100
94.60
800
 -26.06%
CAD | CA85853F1053
76.37
19:11:36
76.70
07/22/2026
-0.43%
-0.33
76.32
300
76.42
100
 -9.90%
CAD | CA8629522076
42.005
19:16:17
41.75
07/22/2026
+0.61%
+0.255
41.99
900
42.03
200
 +47.37%
CAD | CA8667961053
114.03
19:16:45
114.70
07/22/2026
-0.58%
-0.67
113.99
400
114.05
100
 +33.87%
CAD | CA8672241079
93.73
19:16:52
91.22
07/22/2026
+2.75%
+2.51
93.71
600
93.73
600
 +49.74%
CAD | CA86828P1036
8.155
19:16:27
8.04
07/22/2026
+1.43%
+0.115
8.15
400
8.16
2,100
 +14.20%
CAD | CA87505Y4094
13.54
19:16:39
13.20
07/22/2026
+2.58%
+0.34
13.54
200
13.55
700
 +65.41%
CAD | CA87807B1076
98.57
19:16:48
98.33
07/22/2026
+0.24%
+0.24
98.55
200
98.58
300
 +30.10%
CAD | CA8787422044
83.55
19:16:29
80.66
07/22/2026
+3.58%
+2.89
83.52
100
83.56
400
 +22.75%
CAD | CA87971M1032
14.19
19:16:40
14.38
07/22/2026
-1.32%
-0.19
14.19
8,000
14.20
10,300
 -20.51%
CAD | CA88105G1037
116.31
19:00:33
119.46
07/22/2026
-2.64%
-3.15
116.17
200
116.45
300
 -27.38%
CAD | CA87241L1094
212.88
19:16:40
215.04
07/22/2026
-1.00%
-2.16
212.79
500
212.91
400
 +51.58%
CAD | CA2499061083
93.19
19:14:50
96.01
07/22/2026
-2.94%
-2.82
93.12
300
93.25
300
 -20.26%
CAD | CA8849038812
119.64
19:13:25
122.99
07/22/2026
-2.72%
-3.35
119.58
200
119.70
400
 -33.15%
CAD | US88688T2096
5.55
19:15:17
5.88
07/22/2026
-5.61%
-0.33
5.55
19,000
5.57
19,600
 -52.62%
CAD | CA87262K1057
50.39
19:16:10
50.62
07/22/2026
-0.45%
-0.23
50.34
300
50.39
300
 -3.08%
CAD | CA89055A2039
32.98
19:16:46
32.59
07/22/2026
+1.20%
+0.39
32.97
200
33.01
100
 +18.34%
CAD | CA8910546032
53.85
19:16:30
55.76
07/22/2026
-3.43%
-1.91
53.82
200
53.87
200
 -14.92%
CAD | CA8911021050
227.45
19:16:27
226.93
07/22/2026
+0.23%
+0.52
227.27
200
227.45
200
 +36.66%
CAD | CA8911605092
167.87
19:16:53
170.72
07/22/2026
-1.67%
-2.85
167.85
1,600
167.87
200
 +31.97%
CAD | CA89156V1067
65.01
19:16:44
64.78
07/22/2026
+0.36%
+0.23
65.01
200
65.05
1,900
 +5.21%
CAD | CA89346D1078
19.80
19:15:36
19.76
07/22/2026
+0.20%
+0.04
19.80
2,400
19.82
600
 +13.82%
CAD | CA89472Y1079
10.53
19:16:32
10.67
07/22/2026
-1.31%
-0.14
10.52
500
10.53
200
 +37.32%
CAD | CA89679A2092
42.26
19:09:44
42.99
07/22/2026
-1.70%
-0.73
42.12
100
42.43
300
 +0.63%
CAD | CA89679M1041
40.49
19:16:27
41.10
07/22/2026
-1.48%
-0.61
40.44
100
40.50
400
 -9.89%
CAD | CA9237251058
15.93
19:16:25
15.53
07/22/2026
+2.58%
+0.40
15.92
200
15.93
1,400
 +35.99%
CAD | CA92859G6085
4.65
19:15:47
4.80
07/22/2026
-3.12%
-0.15
4.64
4,100
4.65
2,500
 -36.17%
CAD | CA94106B1013
236.29
19:15:49
236.19
07/22/2026
+0.04%
+0.10
236.26
100
236.38
100
 -1.88%
CAD | CA95083R1001
26.09
19:14:18
26.31
07/22/2026
-0.84%
-0.22
26.06
1,900
26.11
100
 +15.70%
CAD | CA9528451052
92.82
19:15:04
94.78
07/22/2026
-2.07%
-1.96
92.80
1,400
93.02
200
 +12.87%
CAD | CA9628791027
155.29
19:16:27
156.78
07/22/2026
-0.95%
-1.49
155.13
200
155.36
200
 -2.84%
CAD | CA96467A2002
16.86
19:16:35
16.43
07/22/2026
+2.62%
+0.43
16.86
3,000
16.87
3,100
 +42.87%
CAD | CA92938W2022
167.91
19:16:15
175.14
07/22/2026
-4.13%
-7.23
167.93
700
168.06
100
 -29.53%