Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
25.07
07/04/2025
|
25.12
07/03/2025
|
-0.20%
-0.05
|
25.03
3,000
|
25.08
1,000
|
+35.56% |
|
CAD | CA00791P1071
|
11.44
07/04/2025
|
11.47
07/03/2025
|
-0.26%
-0.03
|
11.33
300
|
11.50
800
|
+16.33% |
|
CAD | CA00762V1094
|
20.76
07/04/2025
|
20.52
07/03/2025
|
+1.17%
+0.24
|
20.69
300
|
20.80
900
|
-24.61% |
|
CAD | CA0084741085
|
163.36
07/04/2025
|
163.14
07/03/2025
|
+0.13%
+0.22
|
163.24
1,000
|
163.50
500
|
+45.06% |
|
CAD | CA0089118776
|
21.75
07/04/2025
|
21.92
07/03/2025
|
-0.78%
-0.17
|
21.73
500
|
21.76
2,100
|
-1.53% |
|
CAD | CA0115321089
|
36.67
07/04/2025
|
36.69
07/03/2025
|
-0.05%
-0.02
|
36.26
500
|
36.74
1,400
|
+38.35% |
|
CAD | CA0158571053
|
7.91
07/04/2025
|
7.91
07/03/2025
|
0.00%
0.00
|
7.90
2,600
|
7.93
100
|
+23.98% |
|
CAD | CA01626P1484
|
69.13
07/04/2025
|
68.76548
07/03/2025
|
+0.25%
+0.17
|
69.02
100
|
69.13
100
|
-13.50% |
|
CAD | CA0194561027
|
17.97
07/04/2025
|
17.31
07/03/2025
|
+3.81%
+0.66
|
17.87
100
|
18.00
6,600
|
+0.93% |
|
CAD | CA0213611001
|
38.42
07/04/2025
|
38.39
07/03/2025
|
+0.08%
+0.03
|
38.37
100
|
38.52
2,500
|
+14.67% |
|
CAD | CA02215R1073
|
52.97
07/04/2025
|
52.75
07/03/2025
|
+0.42%
+0.22
|
52.78
100
|
53.20
100
|
-5.80% |
|
CAD | CA00208D4084
|
27.67
07/04/2025
|
27.80
07/03/2025
|
-0.47%
-0.13
|
27.63
500
|
27.70
500
|
+6.64% |
|
CAD | CA04045U1021
|
74.02
07/04/2025
|
73.84
07/03/2025
|
+0.24%
+0.18
|
73.70
500
|
74.13
100
|
+38.17% |
|
CAD | CA0467894006
|
50.54
07/04/2025
|
50.66
07/03/2025
|
-0.24%
-0.12
|
50.40
100
|
50.73
100
|
+6.47% |
|
CAD | CA04682R1073
|
5.63
07/04/2025
|
5.56
07/03/2025
|
+1.26%
+0.07
|
5.59
4,600
|
5.65
13,900
|
+4.32% |
|
CAD | CA04764T1049
|
99.50
07/04/2025
|
98.63
07/03/2025
|
+0.88%
+0.87
|
99.44
200
|
99.55
100
|
+29.33% |
|
CAD | CA00217Y1043
|
44.05
07/04/2025
|
43.91
07/03/2025
|
+0.32%
+0.14
|
43.60
100
|
44.30
100
|
+0.16% |
|
CAD | CA05466C1095
|
12.29
07/04/2025
|
12.31
07/03/2025
|
-0.16%
-0.02
|
12.25
5,000
|
12.33
1,500
|
+14.62% |
|
CAD | CA11777Q2099
|
4.99
07/04/2025
|
4.96
07/03/2025
|
+0.60%
+0.03
|
4.96
400
|
5.00
58,000
|
+40.91% |
|
CAD | CA0565331026
|
49.59
07/04/2025
|
49.22
07/03/2025
|
+0.75%
+0.37
|
49.47
300
|
49.83
100
|
+37.18% |
|
CAD | CA06849F1080
|
29.18
07/04/2025
|
29.14
07/03/2025
|
+0.14%
+0.04
|
29.16
600
|
29.25
2,400
|
+30.73% |
|
CAD | CA0717341071
|
9.39
07/04/2025
|
9.44
07/03/2025
|
-0.53%
-0.05
|
9.36
1,000
|
9.45
500
|
-18.76% |
|
CAD | CA07317Q1054
|
2.51
07/04/2025
|
2.51
07/03/2025
|
0.00%
0.00
|
2.50
169,900
|
2.52
55,900
|
-32.16% |
|
CAD | CA05534B7604
|
30.84
07/04/2025
|
30.81
07/03/2025
|
+0.10%
+0.03
|
30.83
200
|
30.87
200
|
-7.53% |
|
CAD | CA0906971035
|
7.07
07/04/2025
|
7.07
07/03/2025
|
0.00%
0.00
|
7.05
8,900
|
7.12
500
|
+30.44% |
|
CAD | CA09076P1045
|
29.34
07/04/2025
|
29.03
07/03/2025
|
+1.07%
+0.31
|
29.25
500
|
29.44
200
|
+11.40% |
|
CAD | CA0636711016
|
153.80
07/04/2025
|
154.09
07/03/2025
|
-0.19%
-0.29
|
153.80
1,300
|
153.85
100
|
+10.42% |
|
CAD | CA0641491075
|
74.92
07/04/2025
|
74.96
07/03/2025
|
-0.05%
-0.04
|
74.86
2,200
|
74.94
3,600
|
-1.51% |
|
CAD | CA09228F1036
|
5.81
07/04/2025
|
5.84
07/03/2025
|
-0.51%
-0.03
|
5.80
8,600
|
5.84
13,100
|
+6.96% |
|
CAD | CA0966311064
|
70.95
07/04/2025
|
69.07
07/03/2025
|
+2.72%
+1.88
|
70.90
1,000
|
71.00
100
|
+7.50% |
|
CAD | CA0977518616
|
149.75
07/04/2025
|
148.02
07/03/2025
|
+1.17%
+1.73
|
149.47
100
|
149.76
100
|
+51.43% |
|
CAD | CA09950M3003
|
32.92
07/04/2025
|
32.90
07/03/2025
|
+0.06%
+0.02
|
32.90
100
|
33.07
100
|
+14.59% |
|
CAD | CA1033101082
|
213.29
07/04/2025
|
214.56
07/03/2025
|
-0.59%
-1.27
|
212.38
100
|
214.57
100
|
-1.02% |
|
CAD | CA1130041058
|
77.19
07/04/2025
|
77.61
07/03/2025
|
-0.54%
-0.42
|
77.00
400
|
77.35
100
|
-0.45% |
|
CAD | BMG162581083
|
36.04
07/04/2025
|
35.92
07/03/2025
|
+0.33%
+0.12
|
36.01
100
|
36.26
100
|
+9.71% |
|
CAD | BMG162341090
|
36.46
07/04/2025
|
36.65
07/03/2025
|
-0.52%
-0.19
|
36.37
100
|
36.74
300
|
+8.11% |
|
CAD | BMG162521014
|
45.99
07/04/2025
|
45.96
07/03/2025
|
+0.07%
+0.03
|
45.90
600
|
46.15
2,500
|
+0.61% |
|
CAD | CA11271J1075
|
87.39
07/04/2025
|
87.44
07/03/2025
|
-0.06%
-0.05
|
87.15
300
|
87.47
100
|
+5.83% |
|
CAD | CA05577W2004
|
70.04
07/04/2025
|
70.84
07/03/2025
|
-1.13%
-0.80
|
69.93
100
|
70.50
100
|
-3.24% |
|
CAD | CA1247651088
|
40.23
07/04/2025
|
40.48
07/03/2025
|
-0.62%
-0.25
|
40.20
100
|
40.30
200
|
+10.90% |
|
CAD | CA13321L1085
|
99.57
07/04/2025
|
99.21
07/03/2025
|
+0.36%
+0.36
|
99.05
300
|
99.58
1,000
|
+34.23% |
|
CAD | CA1363751027
|
144.12
07/04/2025
|
144.88
07/03/2025
|
-0.52%
-0.76
|
143.91
200
|
144.20
200
|
-0.75% |
|
CAD | CA13646K1084
|
109.95
07/04/2025
|
110.28
07/03/2025
|
-0.30%
-0.33
|
109.85
400
|
110.15
300
|
+5.96% |
|
CAD | CA14042M1023
|
54.45
07/04/2025
|
54.64
07/03/2025
|
-0.35%
-0.19
|
54.37
400
|
54.59
100
|
-14.25% |
|
CAD | CA14071L1085
|
8.58
07/04/2025
|
8.62
07/03/2025
|
-0.46%
-0.04
|
8.56
1,000
|
8.60
2,100
|
-3.04% |
|
CAD | CA14179V5036
|
108.27
07/04/2025
|
109.00
07/03/2025
|
-0.67%
-0.73
|
108.26
500
|
108.98
100
|
+1.05% |
|
CAD | CA1249003098
|
80.37
07/04/2025
|
80.77
07/03/2025
|
-0.50%
-0.40
|
80.18
200
|
80.58
200
|
+9.22% |
|
CAD | CA1349211054
|
45.00
07/04/2025
|
44.47
07/03/2025
|
+1.19%
+0.53
|
44.90
400
|
45.07
200
|
+4.32% |
|
CAD | CA1360691010
|
97.89
07/04/2025
|
97.75
07/03/2025
|
+0.14%
+0.14
|
97.85
100
|
97.95
500
|
+7.50% |
|
CAD | CA1363851017
|
43.77
07/04/2025
|
43.79
07/03/2025
|
-0.05%
-0.02
|
43.74
100
|
43.82
100
|
-1.33% |
|
CAD | CA1366812024
|
185.58
07/04/2025
|
185.54
07/03/2025
|
+0.02%
+0.04
|
184.96
100
|
185.73
100
|
+22.70% |
|
CAD | CA1367178326
|
37.61
07/04/2025
|
37.46
07/03/2025
|
+0.40%
+0.15
|
37.50
300
|
37.67
400
|
+7.49% |
|
CAD | CA15101Q2071
|
217.78
07/04/2025
|
218.12
07/03/2025
|
-0.16%
-0.34
|
217.70
900
|
217.90
200
|
+64.42% |
|
CAD | CA15135U1093
|
19.16
07/04/2025
|
19.20
07/03/2025
|
-0.21%
-0.04
|
19.15
900
|
19.20
2,100
|
-11.89% |
|
CAD | CA1520061021
|
10.29
07/04/2025
|
10.25
07/03/2025
|
+0.39%
+0.04
|
10.22
500
|
10.31
700
|
+25.31% |
|
CAD | CA15713J1049
|
6.96
07/04/2025
|
7.05
07/03/2025
|
-1.28%
-0.09
|
6.96
6,200
|
7.06
500
|
-28.93% |
|
CAD | CA12532H1047
|
143.67
07/04/2025
|
143.62
07/03/2025
|
+0.03%
+0.05
|
143.60
500
|
144.74
100
|
-8.69% |
|
CAD | CA16141A1030
|
18.38
07/04/2025
|
18.32
07/03/2025
|
+0.33%
+0.06
|
18.32
200
|
18.49
200
|
+21.49% |
|
CAD | CA17039A1066
|
15.02
07/04/2025
|
14.81
07/03/2025
|
+1.42%
+0.21
|
14.95
300
|
15.04
3,500
|
+10.94% |
|
CAD | CA1254911003
|
31.68
07/04/2025
|
31.65
07/03/2025
|
+0.09%
+0.03
|
31.57
100
|
31.71
100
|
+2.29% |
|
CAD | CA19239C1068
|
72.84
07/04/2025
|
72.00
07/03/2025
|
+1.17%
+0.84
|
72.50
1,300
|
73.22
100
|
+6.90% |
|
CAD | CA1946931070
|
180.50
07/04/2025
|
180.54
07/03/2025
|
-0.02%
-0.04
|
180.10
100
|
183.50
200
|
-7.64% |
|
CAD | CA21037X1006
|
5,005.00
07/04/2025
|
5,030.09
07/03/2025
|
-0.50%
-25.09
|
5,005.00
100
|
5,085.00
100
|
+13.17% |
|
CAD | CA2271071094
|
15.04
07/04/2025
|
14.92
07/03/2025
|
+0.80%
+0.12
|
14.99
300
|
15.09
1,000
|
+12.94% |
|
CAD | CA1264621006
|
15.96
07/04/2025
|
15.77
07/03/2025
|
+1.20%
+0.19
|
15.93
600
|
16.07
300
|
+10.36% |
|
CAD | CA24477T1003
|
77.60
07/04/2025
|
77.68
07/03/2025
|
-0.10%
-0.08
|
77.26
100
|
77.73
600
|
+32.90% |
|
CAD | CA2483561072
|
2.44
07/04/2025
|
2.45
07/03/2025
|
-0.41%
-0.01
|
2.44
11,500
|
2.45
16,000
|
-6.13% |
|
CAD | CA25675T1075
|
190.96
07/04/2025
|
190.78
07/03/2025
|
+0.09%
+0.18
|
190.78
100
|
191.25
100
|
+36.00% |
|
CAD | CA26153W1095
|
11.95
07/04/2025
|
11.71
07/03/2025
|
+2.05%
+0.24
|
11.87
300
|
11.96
500
|
-0.85% |
|
CAD | CA2652692096
|
21.67
07/04/2025
|
21.60
07/03/2025
|
+0.32%
+0.07
|
21.67
100
|
21.75
2,000
|
+65.64% |
|
CAD | CA2849025093
|
28.35
07/04/2025
|
28.31
07/03/2025
|
+0.14%
+0.04
|
28.09
1,000
|
28.38
300
|
+32.41% |
|
CAD | CA2861812014
|
34.69
07/04/2025
|
34.32
07/03/2025
|
+1.08%
+0.37
|
34.57
100
|
34.81
100
|
+18.10% |
|
CAD | CA2908761018
|
62.09
07/04/2025
|
61.74
07/03/2025
|
+0.57%
+0.35
|
62.00
1,300
|
62.22
300
|
+14.91% |
|
CAD | CA2918434077
|
55.80
07/04/2025
|
55.72
07/03/2025
|
+0.14%
+0.08
|
55.76
200
|
55.98
500
|
+26.95% |
|
CAD | CA29250N1050
|
60.89
07/04/2025
|
60.91
07/03/2025
|
-0.03%
-0.02
|
60.89
100
|
60.92
700
|
-0.16% |
|
CAD | CA29258Y1034
|
6.83
07/04/2025
|
6.81
07/03/2025
|
+0.29%
+0.02
|
6.82
2,700
|
6.87
8,400
|
+29.22% |
|
CAD | CA29269R1055
|
11.02
07/04/2025
|
11.04
07/03/2025
|
-0.18%
-0.02
|
10.95
100
|
11.04
2,400
|
-22.85% |
|
CAD | CA2926717083
|
8.24
07/04/2025
|
8.28
07/03/2025
|
-0.48%
-0.04
|
8.24
17,100
|
8.28
1,000
|
+12.04% |
|
CAD | CA2929491041
|
23.57
07/04/2025
|
23.44
07/03/2025
|
+0.55%
+0.13
|
23.55
500
|
23.59
300
|
-13.47% |
|
CAD | CA26886R1047
|
100.12
07/04/2025
|
100.35
07/03/2025
|
-0.23%
-0.23
|
100.11
100
|
100.67
100
|
+1.39% |
|
CAD | CA29446Y5020
|
7.92
07/04/2025
|
7.91
07/03/2025
|
+0.13%
+0.01
|
7.90
1,800
|
7.92
600
|
+9.25% |
|
CAD | CA2960061091
|
22.66
07/04/2025
|
22.96
07/03/2025
|
-1.31%
-0.30
|
22.56
400
|
22.80
400
|
+18.47% |
|
CAD | CA3012831077
|
65.22
07/04/2025
|
64.72
07/03/2025
|
+0.77%
+0.50
|
65.01
100
|
65.36
2,000
|
+9.97% |
|
CAD | CA3039011026
|
2,430.13
07/04/2025
|
2,429.48
07/03/2025
|
+0.03%
+0.65
|
2,426.00
100
|
2,434.27
100
|
+21.47% |
|
CAD | CA3180714048
|
59.77
07/04/2025
|
59.99
07/03/2025
|
-0.37%
-0.22
|
59.51
100
|
59.99
100
|
+57.50% |
|
CAD | CA31890B1031
|
18.60
07/04/2025
|
18.15
07/03/2025
|
+2.48%
+0.45
|
18.48
200
|
18.69
1,000
|
+7.02% |
|
CAD | CA32076V1031
|
11.57
07/04/2025
|
11.53
07/03/2025
|
+0.35%
+0.04
|
11.53
2,100
|
11.59
7,100
|
+45.95% |
|
CAD | CA33767E2024
|
242.00
07/04/2025
|
242.10
07/03/2025
|
-0.04%
-0.10
|
241.50
100
|
-
-
|
-7.02% |
|
CAD | CA3495531079
|
64.30
07/04/2025
|
64.12
07/03/2025
|
+0.28%
+0.18
|
64.18
400
|
64.45
3,000
|
+7.35% |
|
CAD | CA3499421020
|
8.96
07/04/2025
|
8.99
07/03/2025
|
-0.33%
-0.03
|
8.88
800
|
9.03
8,000
|
+45.71% |
|
CAD | CA3518581051
|
225.66
07/04/2025
|
225.13
07/03/2025
|
+0.24%
+0.53
|
222.00
100
|
226.60
100
|
+33.28% |
|
CAD | CA3565001086
|
12.82
07/04/2025
|
12.73
07/03/2025
|
+0.71%
+0.09
|
12.80
300
|
12.84
1,900
|
-0.47% |
|
CAD | CA36270K1021
|
17.35
07/04/2025
|
17.38
07/03/2025
|
-0.17%
-0.03
|
17.30
1,600
|
17.39
2,000
|
+60.93% |
|
CAD | CA9611485090
|
270.89
07/04/2025
|
270.02
07/03/2025
|
+0.32%
+0.87
|
270.38
100
|
271.81
100
|
+20.79% |
|
CAD | CA36168Q1046
|
65.06
07/04/2025
|
65.45
07/03/2025
|
-0.60%
-0.39
|
65.02
200
|
65.13
300
|
+2.14% |
|
CAD | CA3748252069
|
23.78
07/04/2025
|
23.68
07/03/2025
|
+0.42%
+0.10
|
23.70
400
|
23.88
200
|
-3.27% |
|
CAD | CA3759161035
|
69.04
07/04/2025
|
69.01
07/03/2025
|
+0.04%
+0.03
|
68.86
100
|
69.20
600
|
+2.01% |
|
CAD | CA3803551074
|
169.79
07/04/2025
|
169.39
07/03/2025
|
+0.24%
+0.40
|
169.40
100
|
170.00
1,000
|
+1.61% |
|
USD | CA3874372053
|
52.055
07/03/2025
|
51.40
07/02/2025
|
+1.27%
+0.655
|
51.48
1,000
|
56.09
100
|
+5.89% |
|
CAD | CA39138C1068
|
50.21
07/04/2025
|
50.11
07/03/2025
|
+0.20%
+0.10
|
50.06
200
|
50.39
100
|
+5.12% |
|
CAD | CA4039254079
|
12.46
07/04/2025
|
10.63
07/03/2025
|
+17.22%
+1.83
|
12.22
1,000
|
12.48
600
|
+14.55% |
|
CAD | CA4220961078
|
6.71
07/04/2025
|
6.72
07/03/2025
|
-0.15%
-0.01
|
6.68
100
|
6.72
400
|
+1.66% |
|
CAD | CA4436281022
|
14.55
07/04/2025
|
14.61
07/03/2025
|
-0.41%
-0.06
|
14.53
2,200
|
14.70
3,200
|
+25.30% |
|
CAD | CA4488112083
|
48.86
07/04/2025
|
48.84
07/03/2025
|
+0.04%
+0.02
|
48.80
2,100
|
48.88
2,800
|
+10.32% |
|
CAD | CA45075E1043
|
146.61
07/04/2025
|
146.35
07/03/2025
|
+0.18%
+0.26
|
146.26
100
|
147.18
100
|
+9.77% |
|
CAD | CA4509131088
|
10.15
07/04/2025
|
10.13
07/03/2025
|
+0.20%
+0.02
|
10.05
2,000
|
10.17
4,000
|
+36.34% |
|
CAD | CA4495861060
|
43.22
07/04/2025
|
43.21
07/03/2025
|
+0.02%
+0.01
|
43.04
100
|
43.35
100
|
-5.88% |
|
CAD | CA4530384086
|
110.50
07/04/2025
|
110.31
07/03/2025
|
+0.17%
+0.19
|
109.91
300
|
110.99
100
|
+24.52% |
|
CAD | CA45790B1040
|
13.73
07/04/2025
|
13.73
07/03/2025
|
0.00%
0.00
|
13.72
2,400
|
13.74
1,100
|
+70.56% |
|
CAD | CA45823T1066
|
311.91
07/04/2025
|
310.63
07/03/2025
|
+0.41%
+1.28
|
310.92
100
|
312.76
100
|
+18.68% |
|
CAD | CA46071W2058
|
13.44
07/04/2025
|
13.44
07/03/2025
|
0.00%
0.00
|
13.40
500
|
13.49
4,700
|
+32.41% |
|
CAD | CA46016U1084
|
21.74
07/04/2025
|
21.91
07/03/2025
|
-0.78%
-0.17
|
21.62
200
|
21.90
200
|
+30.34% |
|
CAD | CA46579R1047
|
10.42
07/04/2025
|
10.58
07/03/2025
|
-1.51%
-0.16
|
10.41
4,600
|
10.45
9,000
|
-37.98% |
|
CAD | CA4707481046
|
35.32
07/04/2025
|
35.31
07/03/2025
|
+0.03%
+0.01
|
35.07
100
|
35.65
100
|
-3.81% |
|
CAD | CA4991131083
|
15.09
07/04/2025
|
15.16
07/03/2025
|
-0.46%
-0.07
|
15.01
3,300
|
15.14
300
|
+74.65% |
|
CAD | CA4882951060
|
7.34
07/04/2025
|
7.36
07/03/2025
|
-0.27%
-0.02
|
7.30
500
|
7.39
500
|
+4.84% |
|
CAD | CA4932711001
|
42.98
07/04/2025
|
42.75
07/03/2025
|
+0.54%
+0.23
|
42.90
900
|
43.00
100
|
-2.75% |
|
CAD | CA49410M1023
|
19.57
07/04/2025
|
19.38
07/03/2025
|
+0.98%
+0.19
|
19.52
500
|
19.65
200
|
+13.33% |
|
CAD | CA49448Q1090
|
201.07
07/04/2025
|
201.15
07/03/2025
|
-0.04%
-0.08
|
199.70
100
|
201.62
100
|
+16.18% |
|
CAD | CA4969024047
|
21.54
07/04/2025
|
21.55
07/03/2025
|
-0.05%
-0.01
|
21.50
100
|
21.56
200
|
+61.42% |
|
CAD | CA5054401073
|
28.27
07/04/2025
|
28.13
07/03/2025
|
+0.50%
+0.14
|
28.19
100
|
28.30
2,000
|
-2.77% |
|
CAD | CA51925D1069
|
30.98
07/04/2025
|
30.90
07/03/2025
|
+0.26%
+0.08
|
30.93
800
|
31.00
600
|
+6.70% |
|
CAD | CA53229C1077
|
15.87
07/04/2025
|
16.03
07/03/2025
|
-1.00%
-0.16
|
15.86
200
|
16.00
2,200
|
-26.87% |
|
CAD | CA53278L1076
|
65.90
07/04/2025
|
66.36
07/03/2025
|
-0.69%
-0.46
|
65.63
100
|
66.09
100
|
+16.85% |
|
CAD | CA5394811015
|
224.13
07/04/2025
|
222.86
07/03/2025
|
+0.57%
+1.27
|
223.42
100
|
224.55
100
|
+17.81% |
|
CAD | CA5503711080
|
72.45
07/04/2025
|
71.86
07/03/2025
|
+0.82%
+0.59
|
72.30
300
|
72.65
100
|
+134.38% |
|
CAD | CA5503721063
|
14.82
07/04/2025
|
14.90
07/03/2025
|
-0.54%
-0.08
|
14.74
100
|
14.83
1,000
|
+20.45% |
|
CAD | CA55903Q1046
|
29.30
07/04/2025
|
29.28
07/03/2025
|
+0.07%
+0.02
|
29.21
100
|
29.30
3,500
|
+49.92% |
|
CAD | CA5592224011
|
55.74
07/04/2025
|
56.00
07/03/2025
|
-0.46%
-0.26
|
55.62
200
|
55.95
1,700
|
-6.79% |
|
CAD | CA56501R1064
|
42.79
07/04/2025
|
42.85
07/03/2025
|
-0.14%
-0.06
|
42.72
2,700
|
42.80
6,000
|
-2.13% |
|
CAD | CA5649051078
|
28.65
07/04/2025
|
28.51
07/03/2025
|
+0.49%
+0.14
|
28.60
200
|
28.76
200
|
+40.17% |
|
CAD | CA55293N1096
|
37.17
07/04/2025
|
36.75
07/03/2025
|
+1.14%
+0.42
|
37.01
800
|
37.25
100
|
+24.45% |
|
CAD | CA5527041084
|
25.57
07/04/2025
|
25.71
07/03/2025
|
-0.54%
-0.14
|
25.50
2,400
|
25.67
300
|
+8.94% |
|
CAD | CA59151K1084
|
46.97
07/04/2025
|
47.05
07/03/2025
|
-0.17%
-0.08
|
46.86
100
|
47.10
200
|
-34.50% |
|
CAD | CA59162N1096
|
105.44
07/04/2025
|
105.16
07/03/2025
|
+0.27%
+0.28
|
105.24
200
|
105.82
200
|
+17.37% |
|
CAD | CA6252841045
|
14.40
07/04/2025
|
14.44
07/03/2025
|
-0.28%
-0.04
|
14.34
300
|
14.45
300
|
-0.96% |
|
CAD | CA6330671034
|
141.41
07/04/2025
|
141.53
07/03/2025
|
-0.08%
-0.12
|
141.16
100
|
141.48
300
|
+8.01% |
|
CAD | CA6445351068
|
6.72
07/04/2025
|
6.71
07/03/2025
|
+0.15%
+0.01
|
6.72
23,700
|
6.73
7,300
|
+86.91% |
|
CAD | CA65340P1062
|
9.25
07/04/2025
|
9.24
07/03/2025
|
+0.11%
+0.01
|
9.24
5,000
|
9.27
17,500
|
-2.53% |
|
CAD | CA62910L1022
|
18.60
07/04/2025
|
18.60
07/03/2025
|
0.00%
0.00
|
18.59
1,000
|
18.67
2,300
|
+32.86% |
|
CAD | CA65343P1036
|
15.35
07/04/2025
|
16.05
07/03/2025
|
-4.36%
-0.70
|
15.25
400
|
15.58
300
|
+19.69% |
|
CAD | CA6632782083
|
47.99
07/04/2025
|
48.07
07/03/2025
|
-0.17%
-0.08
|
47.90
300
|
48.13
100
|
-2.14% |
|
CAD | CA6665111002
|
22.49
07/04/2025
|
22.43
07/03/2025
|
+0.27%
+0.06
|
22.45
800
|
22.58
200
|
+25.31% |
|
CAD | CA6674951059
|
5.09
07/04/2025
|
4.98
07/03/2025
|
+2.21%
+0.11
|
5.08
1,400
|
5.09
1,000
|
+11.91% |
|
CAD | CA66987E2069
|
6.20
07/04/2025
|
6.18
07/03/2025
|
+0.32%
+0.02
|
6.16
100
|
6.21
700
|
+28.48% |
|
CAD | CA67077M1086
|
82.51
07/04/2025
|
82.07
07/03/2025
|
+0.54%
+0.44
|
82.50
2,100
|
82.56
100
|
+27.60% |
|
CAD | CA67072Q1046
|
14.31
07/04/2025
|
14.50
07/03/2025
|
-1.31%
-0.19
|
14.24
300
|
14.39
300
|
+4.92% |
|
CAD | CA6752224007
|
19.36
07/04/2025
|
19.31
07/03/2025
|
+0.26%
+0.05
|
19.30
2,000
|
19.44
200
|
- |
|
CAD | CA68272K1030
|
113.23
07/04/2025
|
113.31
07/03/2025
|
-0.07%
-0.08
|
112.76
100
|
113.49
100
|
+0.92% |
|
CAD | CA6837151068
|
40.79
07/04/2025
|
40.62
07/03/2025
|
+0.42%
+0.17
|
40.72
200
|
40.80
100
|
-0.15% |
|
CAD | CA68390D1069
|
35.38
07/04/2025
|
35.16
07/03/2025
|
+0.63%
+0.22
|
34.50
800
|
36.50
200
|
+35.07% |
|
CAD | CA68634K1066
|
13.81
07/04/2025
|
13.85
07/03/2025
|
-0.29%
-0.04
|
13.74
400
|
13.84
1,000
|
+73.99% |
|
CAD | CA6979001089
|
39.37
07/04/2025
|
39.43
07/03/2025
|
-0.15%
-0.06
|
39.37
700
|
39.50
100
|
+35.59% |
|
CAD | CA6993202069
|
21.53
07/04/2025
|
21.51
07/03/2025
|
+0.09%
+0.02
|
21.40
700
|
21.54
100
|
-32.40% |
|
CAD | CA69946Q1046
|
14.38
07/04/2025
|
14.22
07/03/2025
|
+1.13%
+0.16
|
14.30
200
|
14.42
300
|
-2.47% |
|
CAD | CA70137W1086
|
38.49
07/04/2025
|
38.54
07/03/2025
|
-0.13%
-0.05
|
38.37
1,000
|
38.55
1,400
|
+18.55% |
|
CAD | CA7029251088
|
12.61
07/04/2025
|
12.68
07/03/2025
|
-0.55%
-0.07
|
12.54
300
|
12.69
300
|
-6.41% |
|
CAD | CA7063271034
|
50.73
07/04/2025
|
50.51
07/03/2025
|
+0.44%
+0.22
|
50.73
100
|
50.76
2,000
|
-4.90% |
|
CAD | CA71584R1055
|
33.54
07/04/2025
|
33.90
07/03/2025
|
-1.06%
-0.36
|
33.50
500
|
33.79
100
|
+34.31% |
|
CAD | CA7170461064
|
18.77
07/04/2025
|
18.62
07/03/2025
|
+0.81%
+0.15
|
18.75
1,900
|
18.83
200
|
+8.63% |
|
CAD | CA7392391016
|
52.80
07/04/2025
|
52.45
07/03/2025
|
+0.67%
+0.35
|
52.80
200
|
52.84
1,000
|
+16.97% |
|
CAD | CA7397211086
|
23.60
07/04/2025
|
23.67
07/03/2025
|
-0.30%
-0.07
|
23.47
200
|
23.73
200
|
-15.55% |
|
CAD | CA74061A1084
|
83.78
07/04/2025
|
82.29
07/03/2025
|
+1.81%
+1.49
|
83.19
100
|
83.95
100
|
+4.06% |
|
CAD | CA74167K1093
|
15.15
07/04/2025
|
14.76
07/03/2025
|
+2.64%
+0.39
|
15.03
300
|
15.20
500
|
-4.59% |
|
CAD | CA7481932084
|
41.28
07/04/2025
|
41.06
07/03/2025
|
+0.54%
+0.22
|
41.15
100
|
41.41
100
|
+30.35% |
|
CAD | CA74935Q1072
|
143.89
07/04/2025
|
143.75
07/03/2025
|
+0.10%
+0.14
|
142.50
200
|
146.44
100
|
+10.80% |
|
CAD | CA76131D1033
|
92.80
07/04/2025
|
93.01
07/03/2025
|
-0.23%
-0.21
|
92.74
500
|
93.10
200
|
-0.73% |
|
CAD | CA76329W1032
|
36.38
07/04/2025
|
36.48
07/03/2025
|
-0.27%
-0.10
|
36.20
100
|
36.64
100
|
-6.56% |
|
CAD | CA7669101031
|
18.02
07/04/2025
|
17.65
07/03/2025
|
+2.10%
+0.37
|
17.95
400
|
18.04
100
|
-3.45% |
|
CAD | CA7751092007
|
44.04
07/04/2025
|
43.88
07/03/2025
|
+0.36%
+0.16
|
44.03
200
|
44.06
1,500
|
-0.70% |
|
CAD | CA7800871021
|
179.55
07/04/2025
|
179.53
07/03/2025
|
+0.01%
+0.02
|
179.52
1,000
|
179.57
500
|
+3.58% |
|
CAD | CA7819036046
|
44.55
07/04/2025
|
44.55
07/03/2025
|
0.00%
0.00
|
44.40
200
|
44.67
100
|
+5.82% |
|
CAD | CA80013R2063
|
13.15
07/04/2025
|
13.09
07/03/2025
|
+0.46%
+0.06
|
13.13
500
|
13.18
2,100
|
+62.81% |
|
CAD | CA8029121057
|
27.63
07/04/2025
|
27.48
07/03/2025
|
+0.55%
+0.15
|
27.53
700
|
27.70
400
|
+9.96% |
|
CAD | CA8119161054
|
20.63
07/04/2025
|
20.45
07/03/2025
|
+0.88%
+0.18
|
20.56
700
|
20.65
100
|
+24.70% |
|
CAD | CA8139211038
|
15.59
07/04/2025
|
15.78
07/03/2025
|
-1.20%
-0.19
|
15.57
5,700
|
15.66
300
|
-2.95% |
|
CAD | CA82509L1076
|
158.26
07/04/2025
|
159.29
07/03/2025
|
-0.65%
-1.03
|
158.15
100
|
158.29
2,600
|
+4.12% |
|
CAD | CA82621K1021
|
18.77
07/04/2025
|
18.68
07/03/2025
|
+0.48%
+0.09
|
18.69
100
|
18.80
200
|
+19.59% |
|
CAD | CA83179X1087
|
25.90
07/04/2025
|
25.54
07/03/2025
|
+1.41%
+0.36
|
25.81
200
|
25.94
800
|
+4.42% |
|
CAD | CA83671M1059
|
35.32
07/04/2025
|
35.49
07/03/2025
|
-0.48%
-0.17
|
35.29
500
|
35.35
1,400
|
+4.63% |
|
CAD | CA8520662088
|
94.63
07/04/2025
|
94.50
07/03/2025
|
+0.14%
+0.13
|
94.50
100
|
95.00
500
|
+56.02% |
|
CAD | CA7847301032
|
17.98
07/04/2025
|
17.93
07/03/2025
|
+0.28%
+0.05
|
17.80
300
|
18.10
200
|
+78.59% |
|
CAD | CA85472N1096
|
149.04
07/04/2025
|
149.03
07/03/2025
|
+0.01%
+0.01
|
148.56
100
|
149.80
100
|
+32.14% |
|
CAD | CA85853F1053
|
78.82
07/04/2025
|
78.99
07/03/2025
|
-0.22%
-0.17
|
78.75
100
|
79.15
100
|
+10.96% |
|
CAD | CA8667961053
|
88.18
07/04/2025
|
88.06
07/03/2025
|
+0.14%
+0.12
|
88.10
100
|
88.45
1,000
|
+3.18% |
|
CAD | CA8672241079
|
51.77
07/04/2025
|
52.17
07/03/2025
|
-0.77%
-0.40
|
51.75
200
|
51.80
1,300
|
+1.68% |
|
CAD | CA86828P1036
|
8.07
07/04/2025
|
8.04
07/03/2025
|
+0.37%
+0.03
|
8.03
1,000
|
8.08
5,800
|
+25.82% |
|
CAD | CA87505Y4094
|
4.88
07/04/2025
|
4.85
07/03/2025
|
+0.62%
+0.03
|
4.83
1,000
|
4.89
7,500
|
+1.25% |
|
CAD | CA87807B1076
|
65.43
07/04/2025
|
65.56
07/03/2025
|
-0.20%
-0.13
|
65.40
100
|
65.44
500
|
-2.13% |
|
CAD | CA8787422044
|
56.00
07/04/2025
|
56.28
07/03/2025
|
-0.50%
-0.28
|
55.94
500
|
56.12
3,000
|
-3.43% |
|
CAD | CA87971M1032
|
22.03
07/04/2025
|
22.02
07/03/2025
|
+0.05%
+0.01
|
22.02
1,900
|
22.03
100
|
+12.98% |
|
CAD | CA88105G1037
|
168.85
07/04/2025
|
170.05
07/03/2025
|
-0.71%
-1.20
|
168.01
100
|
169.13
100
|
+52.10% |
|
CAD | CA87241L1094
|
127.38
07/04/2025
|
127.61
07/03/2025
|
-0.18%
-0.23
|
127.20
400
|
128.20
300
|
-34.30% |
|
CAD | CA2499061083
|
140.30
07/04/2025
|
140.02
07/03/2025
|
+0.20%
+0.28
|
139.69
100
|
141.11
100
|
-14.31% |
|
CAD | CA8849038085
|
271.86
07/04/2025
|
272.44
07/03/2025
|
-0.21%
-0.58
|
271.14
100
|
272.25
100
|
+18.03% |
|
CAD | US88688T1007
|
0.67
07/04/2025
|
0.69
07/03/2025
|
-2.90%
-0.02
|
0.67
292,500
|
0.69
15,000
|
-63.68% |
|
CAD | CA87262K1057
|
55.26
07/04/2025
|
55.48
07/03/2025
|
-0.40%
-0.22
|
55.03
100
|
55.45
100
|
+25.29% |
|
CAD | CA89055A2039
|
25.43
07/04/2025
|
25.41
07/03/2025
|
+0.08%
+0.02
|
25.32
200
|
25.50
300
|
-8.76% |
|
CAD | CA8910546032
|
43.78
07/04/2025
|
43.92
07/03/2025
|
-0.32%
-0.14
|
43.71
1,000
|
43.94
100
|
+55.08% |
|
CAD | CA8911021050
|
124.64
07/04/2025
|
124.37
07/03/2025
|
+0.22%
+0.27
|
124.26
100
|
125.08
100
|
+9.44% |
|
CAD | CA8911605092
|
101.69
07/04/2025
|
101.59
07/03/2025
|
+0.10%
+0.10
|
101.68
1,600
|
101.79
100
|
+32.75% |
|
CAD | CA89156V1067
|
63.35
07/04/2025
|
63.59
07/03/2025
|
-0.38%
-0.24
|
63.32
100
|
63.55
3,100
|
-4.40% |
|
CAD | CA89346D1078
|
14.50
07/04/2025
|
14.72
07/03/2025
|
-1.49%
-0.22
|
14.49
500
|
14.86
100
|
-27.59% |
|
CAD | CA8935781044
|
20.68
07/04/2025
|
20.59
07/03/2025
|
+0.44%
+0.09
|
20.57
200
|
20.78
200
|
+10.88% |
|
CAD | CA89679A2092
|
44.02
07/04/2025
|
43.70
07/03/2025
|
+0.73%
+0.32
|
43.85
1,000
|
44.08
500
|
+12.11% |
|
CAD | CA89679M1041
|
32.90
07/04/2025
|
32.61
07/03/2025
|
+0.89%
+0.29
|
32.50
200
|
33.30
600
|
+50.97% |
|
CAD | CA9237251058
|
10.27
07/04/2025
|
10.20
07/03/2025
|
+0.69%
+0.07
|
10.25
1,500
|
10.30
1,400
|
-24.61% |
|
CAD | CA94106B1013
|
244.68
07/04/2025
|
244.31
07/03/2025
|
+0.15%
+0.37
|
243.80
100
|
246.33
300
|
-0.93% |
|
CAD | CA95083R1001
|
18.34
07/04/2025
|
18.27
07/03/2025
|
+0.38%
+0.07
|
18.26
200
|
18.39
200
|
+41.52% |
|
CAD | CA9528451052
|
102.91
07/04/2025
|
102.72
07/03/2025
|
+0.18%
+0.19
|
102.80
1,400
|
103.10
400
|
-17.53% |
|
CAD | CA9628791027
|
124.25
07/04/2025
|
123.32
07/03/2025
|
+0.75%
+0.93
|
124.06
100
|
124.88
100
|
+52.42% |
|
CAD | CA96467A2002
|
9.31
07/04/2025
|
9.24
07/03/2025
|
+0.76%
+0.07
|
9.30
23,700
|
9.31
40,300
|
-9.41% |
|
CAD | CA97535P1045
|
44.75
07/04/2025
|
45.11
07/03/2025
|
-0.80%
-0.36
|
44.64
100
|
45.04
100
|
-5.49% |
|
CAD | CA92938W2022
|
277.04
07/04/2025
|
275.61
07/03/2025
|
+0.52%
+1.43
|
276.43
100
|
277.50
100
|
+8.95% |