S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
42.22
23:00:00
39.72
06/10/2026
+6.29%
+2.50
42.03
700
42.30
500
 +7.93%
CAD | CA33833X1015
40.09
23:00:00
36.78
06/10/2026
+9.00%
+3.31
39.94
2,400
40.15
100
 +107.56%
CAD | CA00379L3048
14.60
23:00:00
13.19
06/10/2026
+10.69%
+1.41
14.33
100
14.75
100
 +23.50%
CAD | CA00791P1071
9.98
23:00:00
10.13
06/10/2026
-1.48%
-0.15
9.96
3,400
10.12
500
 -13.71%
CAD | CA00762V1094
43.13
23:00:00
43.01
06/10/2026
+0.28%
+0.12
43.00
300
43.16
500
 +37.50%
CAD | CA0084741085
219.94
23:00:00
212.41
06/10/2026
+3.55%
+7.53
219.02
100
219.94
300
 -8.74%
CAD | CA0089118776
20.99
23:00:00
20.71
06/10/2026
+1.35%
+0.28
20.99
800
21.02
2,000
 +7.36%
CAD | CA0115321089
48.13
23:00:00
45.96
06/10/2026
+4.72%
+2.17
47.75
500
48.20
1,500
 -13.28%
CAD | CA0158571053
8.22
23:00:00
8.26
06/10/2026
-0.48%
-0.04
8.21
5,200
8.25
1,500
 -2.13%
CAD | CA01626P1484
84.35
23:00:00
83.43
06/10/2026
+1.10%
+0.92
84.12
200
84.35
2,000
 +11.30%
CAD | CA01921D2041
34.92
23:00:00
34.67
06/10/2026
+0.72%
+0.25
34.92
100
35.05
2,000
 +10.24%
CAD | CA0194561027
10.03
23:00:00
10.05
06/10/2026
-0.20%
-0.02
9.98
2,900
10.06
2,000
 -24.83%
CAD | CA0213611001
55.71
23:00:00
56.03
06/10/2026
-0.57%
-0.32
55.52
100
56.10
200
 +33.88%
CAD | CA02215R1073
46.10
23:00:00
46.34
06/10/2026
-0.52%
-0.24
41.00
300
46.75
100
 -18.29%
CAD | CA03062D8035
6.93
23:00:00
6.35
06/10/2026
+9.13%
+0.58
6.90
3,000
6.95
300
 -9.80%
CAD | CA00208D4084
31.82
23:00:00
31.92
06/10/2026
-0.31%
-0.10
31.82
100
31.94
300
 +23.96%
CAD | CA04040Y1097
21.06
23:00:00
19.79
06/10/2026
+6.42%
+1.27
20.91
100
21.70
100
 -11.10%
CAD | CA04045U1021
165.88
23:00:00
160.73
06/10/2026
+3.20%
+5.15
164.99
100
166.45
100
 +36.97%
CAD | CA0467894006
72.63
23:00:00
72.93
06/10/2026
-0.41%
-0.30
72.37
100
72.91
100
 +29.35%
CAD | CA04682R1073
11.56
23:00:00
11.53
06/10/2026
+0.26%
+0.03
11.54
3,000
11.59
100
 +64.01%
CAD | CA04764T1049
82.41
23:00:00
79.87
06/10/2026
+3.18%
+2.54
82.10
100
82.76
100
 -9.85%
CAD | CA00217Y1043
37.29
23:00:00
36.88
06/10/2026
+1.11%
+0.41
36.81
500
37.59
200
 -2.46%
CAD | CA0539061030
8.34
23:00:00
7.64
06/10/2026
+9.16%
+0.70
8.34
200
8.39
2,600
 -10.54%
CAD | CA05466C1095
24.31
23:00:00
22.48
06/10/2026
+8.14%
+1.83
24.18
500
24.49
400
 +14.46%
CAD | CA11777Q2099
5.73
23:00:00
5.42
06/10/2026
+5.72%
+0.31
5.73
1,200
5.75
25,000
 -12.30%
CAD | CA0565331026
91.97
23:00:00
90.97
06/10/2026
+1.10%
+1.00
91.68
100
92.29
100
 +24.39%
CAD | CA06849F1080
54.55
23:00:00
51.82
06/10/2026
+5.27%
+2.73
54.30
100
54.70
1,100
 -13.33%
CAD | CA0717341071
7.20
23:00:00
7.18
06/10/2026
+0.28%
+0.02
7.19
200
7.33
400
 -24.66%
CAD | CA07317Q1054
6.52
23:00:00
6.61
06/10/2026
-1.36%
-0.09
6.51
20,000
6.54
1,000
 +48.87%
CAD | CA05534B7604
34.29
23:00:00
34.49
06/10/2026
-0.58%
-0.20
34.29
3,000
34.36
7,900
 +5.35%
CAD | CA0906971035
6.63
23:00:00
6.79
06/10/2026
-2.36%
-0.16
6.61
19,200
6.65
2,500
 -9.10%
CAD | CA09076P1045
59.58
23:00:00
58.52
06/10/2026
+1.81%
+1.06
59.37
200
59.74
100
 +105.19%
CAD | CA0636711016
232.43
23:00:00
229.39
06/10/2026
+1.33%
+3.04
231.75
200
232.59
1,000
 +28.69%
CAD | CA0641491075
115.27
23:00:00
113.86
06/10/2026
+1.24%
+1.41
115.00
3,200
115.27
2,000
 +12.48%
CAD | CA09228F1036
12.96
23:00:00
12.32
06/10/2026
+5.19%
+0.64
12.96
500
13.00
700
 +137.84%
CAD | CA0966311064
65.16
23:00:00
65.48
06/10/2026
-0.49%
-0.32
64.93
200
65.47
200
 +1.55%
CAD | CA0977518616
312.99
23:00:00
301.93
06/10/2026
+3.66%
+11.06
312.02
200
314.08
100
 +29.31%
CAD | CA09950M3003
36.82
22:00:00
36.82
06/10/2026
0.00%
0.00
36.75
500
36.86
100
 +45.36%
CAD | CA1033101082
133.37
23:00:00
133.12
06/10/2026
+0.19%
+0.25
133.01
100
133.81
100
 -39.11%
CAD | CA1130041058
64.98
23:00:00
63.81
06/10/2026
+1.83%
+1.17
64.90
300
65.05
7,300
 -11.25%
CAD | BMG162581083
49.36
23:00:00
49.26
06/10/2026
+0.20%
+0.10
49.25
500
50.05
500
 +32.81%
CAD | CA1130061007
44.05
23:00:00
44.61
06/10/2026
-1.26%
-0.56
43.99
500
45.50
900
 -9.05%
CAD | BMG162521014
53.63
23:00:00
54.37
06/10/2026
-1.36%
-0.74
53.55
300
54.32
1,000
 +13.96%
CAD | CA11271J1075
62.81
23:00:00
62.27
06/10/2026
+0.87%
+0.54
62.50
300
62.97
100
 -1.19%
CAD | CA05577W2004
82.52
23:00:00
81.02
06/10/2026
+1.85%
+1.50
81.75
300
82.75
100
 -16.52%
CAD | CA1247651088
35.53
23:00:00
35.44
06/10/2026
+0.25%
+0.09
35.00
2,200
35.75
500
 -15.09%
CAD | CA13321L1085
138.04
23:00:00
132.44
06/10/2026
+4.23%
+5.60
138.00
400
138.50
300
 +5.38%
CAD | CA1363751027
164.98
23:00:00
166.50
06/10/2026
-0.91%
-1.52
164.90
100
165.28
2,200
 +22.65%
CAD | CA13646K1084
124.70
23:00:00
124.94
06/10/2026
-0.19%
-0.24
124.63
200
124.77
100
 +23.64%
CAD | CA14042M1023
72.01
23:00:00
68.32
06/10/2026
+5.40%
+3.69
71.68
100
72.27
100
 +16.69%
CAD | CA14071L1085
13.74
23:00:00
12.71
06/10/2026
+8.10%
+1.03
13.71
100
13.79
1,500
 -7.76%
CAD | CA14179V5036
82.03
23:00:00
80.42
06/10/2026
+2.00%
+1.61
81.22
100
82.21
100
 -4.19%
CAD | CA1249003098
84.04
23:00:00
83.16
06/10/2026
+1.06%
+0.88
83.82
200
84.24
200
 -4.08%
CAD | CA1349211054
35.30
23:00:00
36.06
06/10/2026
-2.11%
-0.76
35.25
7,200
35.38
2,500
 -2.20%
CAD | CA1360691010
156.06
23:00:00
153.74
06/10/2026
+1.51%
+2.32
155.75
900
156.22
1,000
 +23.56%
CAD | CA1363851017
63.52
23:00:00
63.59
06/10/2026
-0.11%
-0.07
63.41
200
63.52
100
 +36.78%
CAD | CA1366812024
184.54
23:00:00
179.62
06/10/2026
+2.74%
+4.92
183.74
100
184.89
100
 +3.27%
CAD | CA1367178326
51.69
23:00:00
51.52
06/10/2026
+0.33%
+0.17
51.60
100
51.86
200
 +20.57%
CAD | CA15101Q2071
538.25
23:00:00
507.09
06/10/2026
+6.14%
+31.16
536.70
500
539.25
100
 +24.90%
CAD | CA15135U1093
39.79
23:00:00
39.62
06/10/2026
+0.43%
+0.17
39.70
1,100
39.80
1,000
 +70.63%
CAD | CA1520061021
21.80
23:00:00
20.51
06/10/2026
+6.29%
+1.29
21.56
500
22.00
300
 +3.80%
CAD | CA15713J1049
16.73
23:00:00
16.83
06/10/2026
-0.59%
-0.10
16.67
600
16.88
600
 +37.16%
CAD | CA12532H1047
93.49
23:00:00
93.27
06/10/2026
+0.24%
+0.22
93.26
1,000
93.88
100
 -26.43%
CAD | CA16141A1030
20.77
23:00:00
21.16
06/10/2026
-1.84%
-0.39
20.76
400
20.96
500
 +5.27%
CAD | CA17039A1066
16.13
23:00:00
16.02
06/10/2026
+0.69%
+0.11
16.05
2,000
16.20
5,600
 +8.17%
CAD | CA19239C1068
66.37
23:00:00
65.82
06/10/2026
+0.84%
+0.55
66.20
300
66.71
200
 -0.98%
CAD | CA1946931070
135.84
23:00:00
137.86
06/10/2026
-1.47%
-2.02
135.51
100
137.77
200
 -31.66%
CAD | CA21037X1006
3,058.09
23:00:00
3,143.70
06/10/2026
-2.72%
-85.61
3,054.18
100
3,089.07
100
 -4.78%
CAD | CA2271071094
16.97
23:00:00
17.00
06/10/2026
-0.18%
-0.03
16.92
100
17.04
600
 +11.33%
CAD | CA1264621006
17.93
23:00:00
17.89
06/10/2026
+0.22%
+0.04
17.87
600
18.04
600
 +9.96%
CAD | CA23126M3003
14.56
23:00:00
14.50
06/10/2026
+0.41%
+0.06
14.53
2,100
14.77
200
 +41.74%
CAD | CA24477T1003
71.84
23:00:00
72.243144
06/10/2026
-0.86%
-0.62
71.43
100
72.37
100
 -4.57%
CAD | CA2483561072
4.20
23:00:00
3.94
06/10/2026
+6.60%
+0.26
4.18
2,000
4.21
7,100
 +8.24%
CAD | CA2546771072
7.78
23:00:00
7.24
06/10/2026
+7.46%
+0.54
7.77
6,700
7.80
2,600
 -13.60%
CAD | CA25675T1075
195.76
23:00:00
179.57
06/10/2026
+9.02%
+16.19
195.34
100
196.54
100
 -12.46%
CAD | CA26139R1091
44.14
23:00:00
40.66
06/10/2026
+8.56%
+3.48
43.02
200
44.22
100
 -4.15%
CAD | CA26153W1095
14.20
23:00:00
13.83
06/10/2026
+2.68%
+0.37
14.00
400
14.22
1,100
 +9.94%
CAD | CA2849025093
41.87
23:00:00
38.92
06/10/2026
+7.58%
+2.95
41.50
100
41.98
200
 -21.10%
CAD | CA2861812014
26.02
23:00:00
26.06
06/10/2026
-0.15%
-0.04
26.00
5,000
26.11
100
 -27.71%
CAD | CA2908761018
72.75
23:00:00
72.83
06/10/2026
-0.11%
-0.08
72.68
1,300
73.35
500
 +7.67%
CAD | CA2918434077
49.98
23:00:00
49.45
06/10/2026
+1.07%
+0.53
49.83
100
50.00
8,100
 +3.63%
CAD | CA29250N1050
78.88
23:00:00
78.85
06/10/2026
+0.04%
+0.03
78.80
1,000
78.88
300
 +20.05%
CAD | CA29258Y1034
11.26
23:00:00
10.36
06/10/2026
+8.69%
+0.90
11.06
100
11.30
2,000
 -19.75%
CAD | CA29269R1055
33.55
23:00:00
33.26
06/10/2026
+0.87%
+0.29
33.19
100
34.00
100
 +57.18%
CAD | CA2926717083
21.08
23:00:00
19.08
06/10/2026
+10.48%
+2.00
21.05
200
21.12
100
 -4.02%
CAD | CA26886R1047
119.83
23:00:00
118.37
06/10/2026
+1.23%
+1.46
119.34
100
120.52
100
 +13.94%
CAD | CA29446Y5020
14.32
23:00:00
13.56
06/10/2026
+5.60%
+0.76
14.28
100
14.34
1,000
 -29.70%
CAD | CA2960061091
38.61
23:00:00
35.91
06/10/2026
+7.52%
+2.70
38.16
200
38.69
100
 -7.52%
CAD | CA3012831077
127.06
23:00:00
122.75
06/10/2026
+3.51%
+4.31
127.00
200
127.15
200
 +49.77%
CAD | CA3039011026
2,279.88
23:00:00
2,279.69
06/10/2026
+0.01%
+0.19
2,271.66
100
2,290.00
200
 -12.85%
CAD | CA3180714048
94.31
23:00:00
93.47
06/10/2026
+0.90%
+0.84
93.90
100
94.61
100
 +25.68%
CAD | CA31890B1031
23.38
23:00:00
23.27
06/10/2026
+0.47%
+0.11
23.26
5,000
23.42
200
 +23.12%
CAD | CA32076V1031
23.57
23:00:00
21.89
06/10/2026
+7.67%
+1.68
23.50
2,000
23.57
1,000
 -4.41%
CAD | CA33767E2024
197.53
23:00:00
199.31
06/10/2026
-0.89%
-1.78
192.70
100
198.60
200
 -6.62%
CAD | CA3495531079
78.83
23:00:00
78.77
06/10/2026
+0.08%
+0.06
78.50
2,000
79.35
200
 +10.38%
CAD | CA3499421020
11.98
23:00:00
11.32
06/10/2026
+5.83%
+0.66
11.95
500
12.18
200
 -15.84%
CAD | CA3518581051
290.17
23:00:00
290.95
06/10/2026
-0.27%
-0.78
287.16
500
294.50
200
 +2.26%
CAD | CA3565001086
17.27
23:00:00
17.30
06/10/2026
-0.17%
-0.03
17.21
100
17.30
2,000
 +13.89%
CAD | CA36270K1021
35.47
23:00:00
32.76
06/10/2026
+8.27%
+2.71
34.88
100
35.61
300
 -21.04%
CAD | CA9611485090
105.00
23:00:00
104.83
06/10/2026
+0.16%
+0.17
104.69
200
105.31
200
 +10.71%
CAD | CA36168Q1046
50.12
23:00:00
51.00
06/10/2026
-1.73%
-0.88
50.00
200
51.30
400
 -13.50%
CAD | CA3748252069
29.61
23:00:00
29.64
06/10/2026
-0.10%
-0.03
29.54
600
29.75
100
 +17.99%
CAD | CA3759161035
83.31
23:00:00
79.63
06/10/2026
+4.62%
+3.68
80.50
100
83.40
200
 -7.18%
CAD | CA3803551074
38.00
23:00:00
37.43
06/10/2026
+1.52%
+0.57
37.83
200
38.18
1,000
 -71.49%
USD | CA3874372053
67.29
23:20:00
67.26
06/10/2026
+0.04%
+0.03
-
-
-
-
 +13.63%
CAD | CA39138C1068
82.91
23:00:00
81.92
06/10/2026
+1.21%
+0.99
82.89
100
83.09
400
 +21.02%
CAD | CA4039254079
11.39
23:00:00
10.49
06/10/2026
+8.58%
+0.90
11.38
3,000
11.43
1,800
 +2.54%
CAD | CA4220961078
13.20
23:00:00
13.33
06/10/2026
-0.98%
-0.13
13.10
400
13.37
400
 +42.26%
CAD | CA4436281022
37.13
23:00:00
34.43
06/10/2026
+7.84%
+2.70
36.91
20,000
37.18
1,100
 +26.35%
CAD | CA4488112083
56.28
23:00:00
56.17
06/10/2026
+0.20%
+0.11
56.23
2,000
56.52
400
 +2.80%
CAD | CA44955L1067
2.01
23:00:00
1.92
06/10/2026
+4.69%
+0.09
1.98
200
2.02
2,000
 -4.95%
CAD | CA45075E1043
178.01
23:00:00
177.00
06/10/2026
+0.57%
+1.01
177.52
100
178.49
100
 -0.47%
CAD | CA4509131088
22.53
23:00:00
20.69
06/10/2026
+8.89%
+1.84
22.03
100
22.55
200
 -8.65%
CAD | CA4495861060
80.29
23:00:00
79.44
06/10/2026
+1.07%
+0.85
80.03
100
80.50
500
 +28.52%
CAD | CA4530384086
169.05
23:00:00
167.45
06/10/2026
+0.96%
+1.60
167.00
100
170.95
2,000
 +41.21%
CAD | CA45823T1066
284.93
23:00:00
282.25
06/10/2026
+0.95%
+2.68
284.64
300
285.70
100
 -1.22%
CAD | CA46071W2058
12.69
23:00:00
12.72
06/10/2026
-0.24%
-0.03
12.66
1,000
12.77
400
 -3.56%
CAD | CA46016U1084
35.36
23:00:00
35.61
06/10/2026
-0.70%
-0.25
35.15
300
35.77
300
 +43.42%
CAD | CA46579R1047
11.32
23:00:00
11.10
06/10/2026
+1.98%
+0.22
11.27
300
11.37
400
 -28.89%
CAD | CA4707481046
35.83
23:00:00
35.68
06/10/2026
+0.42%
+0.15
35.64
300
36.03
300
 +6.03%
CAD | CA4991131083
22.35
23:00:00
21.24
06/10/2026
+5.23%
+1.11
22.29
500
22.40
1,000
 -6.39%
CAD | CA4882951060
10.03
23:00:00
10.08
06/10/2026
-0.50%
-0.05
10.01
500
10.09
500
 +31.42%
CAD | CA4932711001
59.11
23:00:00
59.04
06/10/2026
+0.12%
+0.07
59.00
200
59.40
200
 +34.18%
CAD | CA49410M1023
18.83
23:00:00
18.93
06/10/2026
-0.53%
-0.10
18.81
5,000
18.94
500
 +15.43%
CAD | CA49448Q1090
167.31
23:00:00
164.00
06/10/2026
+2.02%
+3.31
166.57
100
168.21
100
 -5.25%
CAD | CA4969024047
34.67
23:00:00
32.99
06/10/2026
+5.09%
+1.68
34.29
500
34.86
1,000
 -14.67%
CAD | CA5054401073
27.75
23:00:00
27.04
06/10/2026
+2.63%
+0.71
27.56
400
27.88
1,100
 -9.47%
CAD | CA51925D1069
40.35
22:00:00
40.35
06/10/2026
0.00%
0.00
40.31
1,000
40.36
3,500
 +0.12%
CAD | CA53229C1077
13.53
23:00:00
13.27
06/10/2026
+1.96%
+0.26
13.41
700
13.56
4,400
 -19.87%
CAD | CA53278L1076
102.15
23:00:00
101.13
06/10/2026
+1.01%
+1.02
101.72
100
102.55
100
 +21.90%
CAD | CA53681J1030
6.15
23:00:00
5.78
06/10/2026
+6.40%
+0.37
6.05
1,000
6.17
1,100
 -3.18%
CAD | CA5394811015
66.68
23:00:00
66.47
06/10/2026
+0.32%
+0.21
66.50
900
66.78
100
 +7.12%
CAD | CA5503711080
75.99
23:00:00
73.09
06/10/2026
+3.97%
+2.90
75.69
100
76.29
100
 -35.90%
CAD | CA5503721063
36.87
23:00:00
35.80
06/10/2026
+2.99%
+1.07
36.72
300
36.90
200
 +21.36%
CAD | CA5592224011
91.66
23:00:00
89.33
06/10/2026
+2.61%
+2.33
89.90
1,600
93.00
100
 +22.09%
CAD | CA56501R1064
55.47
23:00:00
54.77
06/10/2026
+1.28%
+0.70
54.90
400
55.66
400
 +9.89%
CAD | CA5649051078
31.25
23:00:00
30.82
06/10/2026
+1.40%
+0.43
31.04
300
31.35
300
 +23.63%
CAD | CA55293N1096
57.05
23:00:00
52.63
06/10/2026
+8.40%
+4.42
56.86
500
57.14
200
 +97.56%
CAD | CA59151K1084
82.25
23:00:00
81.94
06/10/2026
+0.38%
+0.31
81.50
100
82.55
100
 +50.51%
CAD | CA59162N1096
94.13
23:00:00
93.75
06/10/2026
+0.41%
+0.38
93.85
200
94.35
600
 -5.10%
CAD | CA61178L1013
14.24
23:00:00
13.51
06/10/2026
+5.40%
+0.73
13.45
1,000
14.35
100
 +36.74%
CAD | CA6252841045
22.63
23:00:00
22.69
06/10/2026
-0.26%
-0.06
22.53
400
22.72
400
 +44.16%
CAD | CA6330671034
208.51
23:00:00
205.87
06/10/2026
+1.28%
+2.64
208.30
100
208.96
100
 +19.27%
CAD | CA65340P1062
13.61
23:00:00
12.92
06/10/2026
+5.34%
+0.69
13.60
4,000
13.63
3,000
 +2.30%
CAD | CA62910L1022
22.48
23:00:00
22.23
06/10/2026
+1.12%
+0.25
22.31
300
22.86
3,500
 +43.23%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
47.80
23:00:00
49.83
06/10/2026
-4.07%
-2.03
47.79
400
47.85
100
 +1.88%
CAD | CA6665111002
22.80
23:00:00
22.50
06/10/2026
+1.33%
+0.30
22.63
400
22.91
400
 +26.05%
CAD | CA66987E2069
9.86
23:00:00
9.49
06/10/2026
+3.90%
+0.37
9.86
100
9.90
10,000
 -25.86%
CAD | CA67077M1086
91.64
23:00:00
90.78
06/10/2026
+0.95%
+0.86
91.50
1,000
92.30
300
 +7.15%
CAD | CA6752224007
35.19
23:00:00
33.51
06/10/2026
+5.01%
+1.68
35.06
300
35.25
1,500
 -13.86%
CAD | CA68272K1030
107.55
23:00:00
107.59
06/10/2026
-0.04%
-0.04
107.19
100
107.82
100
 -4.75%
CAD | CA6837151068
30.52
23:00:00
30.28
06/10/2026
+0.79%
+0.24
30.25
200
30.90
1,000
 -32.26%
CAD | CA68390D1069
45.63
23:00:00
43.86
06/10/2026
+4.04%
+1.77
44.50
200
45.79
500
 -9.79%
CAD | CA68634K1066
14.44
23:00:00
13.64
06/10/2026
+5.87%
+0.80
14.42
300
14.52
100
 -26.11%
CAD | CA6979001089
64.91
23:00:00
61.58
06/10/2026
+5.41%
+3.33
64.70
3,000
65.25
100
 -13.46%
CAD | CA6993202069
29.78
23:00:00
30.04
06/10/2026
-0.87%
-0.26
29.69
300
29.94
300
 +24.18%
CAD | CA69946Q1046
26.31
23:00:00
25.64
06/10/2026
+2.61%
+0.67
26.29
600
26.35
2,800
 +38.97%
CAD | CA7063271034
67.90
23:00:00
68.23
06/10/2026
-0.48%
-0.33
67.84
200
68.08
100
 +30.48%
CAD | CA7142661031
32.67
23:00:00
29.77
06/10/2026
+9.74%
+2.90
32.47
300
32.75
100
 -10.41%
CAD | CA71584R1055
18.80
23:00:00
18.68
06/10/2026
+0.64%
+0.12
18.73
500
18.91
1,000
 -33.02%
CAD | CA7170461064
25.28
23:00:00
25.53
06/10/2026
-0.98%
-0.25
25.23
700
25.30
800
 +12.42%
CAD | CA7392391016
85.52
23:00:00
84.28
06/10/2026
+1.47%
+1.24
85.04
200
85.75
600
 +15.53%
CAD | CA7397211086
34.41
23:00:00
34.26
06/10/2026
+0.44%
+0.15
34.28
300
34.51
300
 +26.75%
CAD | CA74061A1084
87.14
23:00:00
86.65
06/10/2026
+0.57%
+0.49
86.76
100
87.45
100
 -14.81%
CAD | CA74167K1093
20.04
23:00:00
19.83
06/10/2026
+1.06%
+0.21
19.96
500
20.15
500
 +27.20%
CAD | CA7481932084
69.26
23:00:00
68.58
06/10/2026
+0.99%
+0.68
69.01
100
69.40
100
 +32.65%
CAD | CA76131D1033
103.18
23:00:00
102.19
06/10/2026
+0.97%
+0.99
102.57
100
103.25
100
 +9.11%
CAD | CA76329W1032
39.50
23:00:00
39.51
06/10/2026
-0.03%
-0.01
39.27
300
39.62
300
 -0.13%
CAD | CA7669101031
22.65
23:00:00
22.59
06/10/2026
+0.27%
+0.06
22.60
700
22.65
400
 +20.80%
CAD | CA7751092007
54.10
23:00:00
53.88
06/10/2026
+0.41%
+0.22
53.97
900
54.15
700
 +4.00%
CAD | CA7800871021
277.93
23:00:00
275.76
06/10/2026
+0.79%
+2.17
277.00
1,900
278.48
300
 +17.85%
CAD | CA7819036046
62.20
23:00:00
60.86
06/10/2026
+2.20%
+1.34
61.76
200
62.41
200
 +38.95%
CAD | CA8029121057
41.74
23:00:00
41.78
06/10/2026
-0.10%
-0.04
41.61
500
41.86
500
 +1.14%
CAD | CA8119271028
37.61
23:00:00
34.93
06/10/2026
+7.67%
+2.68
35.50
3,000
43.00
100
 -14.16%
CAD | CA8139211038
21.60
23:00:00
21.88
06/10/2026
-1.28%
-0.28
21.50
500
21.86
500
 +26.69%
CAD | CA82509L1076
154.22
23:00:00
150.93
06/10/2026
+2.18%
+3.29
154.00
1,600
154.25
100
 -31.71%
CAD | CA82621K1021
21.45
23:00:00
21.50
06/10/2026
-0.23%
-0.05
21.40
2,400
21.55
600
 +5.24%
CAD | CA82835P1036
14.71
23:00:00
13.39
06/10/2026
+9.86%
+1.32
14.61
200
14.80
100
 +16.64%
CAD | CA83056P7157
36.32
23:00:00
34.81
06/10/2026
+4.34%
+1.51
34.34
100
37.00
4,600
 +6.78%
CAD | CA83179X1087
29.69
23:00:00
29.45
06/10/2026
+0.81%
+0.24
29.50
300
29.83
100
 +14.37%
CAD | CA83671M1059
52.65
23:00:00
52.60
06/10/2026
+0.10%
+0.05
51.10
1,000
52.70
200
 +39.34%
CAD | CA8520662088
161.63
23:00:00
157.54
06/10/2026
+2.60%
+4.09
157.30
300
164.00
100
 +17.18%
CAD | CA7847301032
36.72
23:00:00
34.26
06/10/2026
+7.18%
+2.46
36.00
100
37.89
200
 +13.86%
CAD | CA85472N1096
100.39
23:00:00
99.59
06/10/2026
+0.80%
+0.80
99.78
100
100.62
100
 -23.11%
CAD | CA85853F1053
80.73
23:00:00
80.74
06/10/2026
-0.01%
-0.01
80.51
100
80.94
100
 -5.16%
CAD | CA8629522076
46.44
23:00:00
47.00
06/10/2026
-1.19%
-0.56
46.31
200
46.62
200
 +65.90%
CAD | CA8667961053
105.84
23:00:00
104.47
06/10/2026
+1.31%
+1.37
105.36
1,000
106.20
100
 +21.93%
CAD | CA8672241079
86.34
23:00:00
86.66
06/10/2026
-0.37%
-0.32
86.18
500
86.80
1,500
 +42.25%
CAD | CA86828P1036
8.43
23:00:00
8.49
06/10/2026
-0.71%
-0.06
8.40
1,000
8.49
800
 +20.60%
CAD | CA87505Y4094
13.25
23:00:00
13.42
06/10/2026
-1.27%
-0.17
13.21
20,000
13.32
5,000
 +68.17%
CAD | CA8765111064
9.52
23:00:00
9.01
06/10/2026
+5.66%
+0.51
9.25
100
9.56
4,300
 +15.96%
CAD | CA87807B1076
96.85
23:00:00
96.15
06/10/2026
+0.73%
+0.70
96.51
100
97.50
100
 +27.22%
CAD | CA8787422044
88.81
23:00:00
83.55
06/10/2026
+6.30%
+5.26
87.50
100
88.90
2,500
 +27.15%
CAD | CA87971M1032
16.63
23:00:00
16.58
06/10/2026
+0.30%
+0.05
16.60
33,000
16.63
500
 -8.35%
CAD | CA88105G1037
119.12
23:00:00
114.14
06/10/2026
+4.36%
+4.98
118.50
100
119.82
100
 -30.62%
CAD | CA87241L1094
221.27
23:00:00
214.25
06/10/2026
+3.28%
+7.02
218.00
100
221.98
200
 +51.02%
CAD | CA2499061083
102.86
23:00:00
103.21
06/10/2026
-0.34%
-0.35
102.12
500
103.20
100
 -14.28%
CAD | CA8849038812
112.07
23:00:00
114.51
06/10/2026
-2.13%
-2.44
112.07
100
113.00
600
 -37.76%
CAD | US88688T2096
7.13
23:00:00
7.04
06/10/2026
+1.28%
+0.09
7.11
400
7.29
2,000
 -43.27%
CAD | CA87262K1057
50.11
23:00:00
50.33
06/10/2026
-0.44%
-0.22
50.00
900
50.27
200
 -3.64%
CAD | CA89055A2039
32.54
23:00:00
32.56
06/10/2026
-0.06%
-0.02
32.41
300
32.66
300
 +18.23%
CAD | CA8910546032
55.34
23:00:00
51.97
06/10/2026
+6.48%
+3.37
54.38
200
55.51
200
 -20.70%
CAD | CA8911021050
209.06
23:00:00
205.24
06/10/2026
+1.86%
+3.82
208.49
100
209.63
100
 +23.60%
CAD | CA8911605092
162.22
23:00:00
159.65
06/10/2026
+1.61%
+2.57
161.80
200
162.22
200
 +23.42%
CAD | CA89156V1067
63.18
23:00:00
64.09
06/10/2026
-1.42%
-0.91
63.14
6,600
63.19
200
 +4.09%
CAD | CA89346D1078
18.69
23:00:00
17.27
06/10/2026
+8.22%
+1.42
18.64
4,100
18.70
400
 -0.52%
CAD | CA8935781044
5.06
23:00:00
4.90
06/10/2026
+3.27%
+0.16
4.99
4,000
5.10
1,400
 -78.43%
CAD | CA89679A2092
42.55
23:00:00
42.51
06/10/2026
+0.09%
+0.04
42.36
200
42.74
200
 -0.49%
CAD | CA89679M1041
39.05
23:00:00
37.49
06/10/2026
+4.16%
+1.56
38.85
300
44.52
200
 -17.80%
CAD | CA9237251058
15.65
23:00:00
15.88
06/10/2026
-1.45%
-0.23
15.60
1,000
16.00
200
 +39.05%
CAD | CA92848P1071
5.37
23:00:00
5.32
06/10/2026
+0.94%
+0.05
5.37
1,400
5.41
4,400
 +4.11%
CAD | CA92859G6085
4.82
23:00:00
4.48
06/10/2026
+7.59%
+0.34
4.82
500
4.86
5,000
 -40.43%
CAD | CA94106B1013
217.14
23:00:00
221.68
06/10/2026
-2.05%
-4.54
216.55
200
218.51
300
 -7.91%
CAD | CA95083R1001
24.59
23:00:00
23.09
06/10/2026
+6.50%
+1.50
24.30
400
24.69
400
 +1.54%
CAD | CA9528451052
93.25
23:00:00
91.95
06/10/2026
+1.41%
+1.30
89.50
100
93.86
100
 +9.50%
CAD | CA9628791027
157.14
23:00:00
149.99
06/10/2026
+4.77%
+7.15
156.00
100
158.86
100
 -7.05%
CAD | CA96467A2002
16.64
23:00:00
16.61
06/10/2026
+0.18%
+0.03
16.59
8,900
16.65
500
 +44.43%
CAD | CA97535P1045
40.87
23:00:00
40.48
06/10/2026
+0.96%
+0.39
40.74
200
41.11
100
 -9.26%
CAD | CA92938W2022
183.77
23:00:00
183.46
06/10/2026
+0.17%
+0.31
183.47
100
184.00
1,800
 -26.18%