Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
39.06
23:00:00
|
39.03
04/15/2026
|
+0.08%
+0.03
|
38.97
500
|
39.10
3,000
|
+6.06% |
|
CAD | CA33833X1015
|
33.66
23:00:00
|
33.97
04/15/2026
|
-0.91%
-0.31
|
33.52
300
|
33.84
300
|
+91.70% |
|
CAD | CA00379L3048
|
16.18
23:00:00
|
16.04
04/15/2026
|
+0.87%
+0.14
|
15.90
100
|
16.20
10,100
|
+50.19% |
|
CAD | CA00791P1071
|
9.68
23:00:00
|
9.94
04/15/2026
|
-2.62%
-0.26
|
9.65
1,200
|
9.78
500
|
-15.33% |
|
CAD | CA00762V1094
|
46.33
23:00:00
|
46.73
04/15/2026
|
-0.86%
-0.40
|
46.16
200
|
46.34
100
|
+49.39% |
|
CAD | CA0084741085
|
294.56
23:00:00
|
294.70
04/15/2026
|
-0.05%
-0.14
|
294.00
400
|
294.90
700
|
+26.61% |
|
CAD | CA0089118776
|
18.68
23:00:00
|
19.39
04/15/2026
|
-3.66%
-0.71
|
18.68
2,400
|
18.70
200
|
+0.52% |
|
CAD | CA0115321089
|
66.34
23:00:00
|
65.71
04/15/2026
|
+0.96%
+0.63
|
66.22
100
|
66.66
100
|
+23.98% |
|
CAD | CA0158571053
|
8.79
23:00:00
|
8.73
04/15/2026
|
+0.69%
+0.06
|
8.75
900
|
8.81
2,300
|
+3.44% |
|
CAD | CA01626P1484
|
77.37
23:00:00
|
78.10
04/15/2026
|
-0.93%
-0.73
|
77.17
100
|
77.52
300
|
+4.19% |
|
CAD | CA01921D2041
|
43.60
23:00:00
|
43.63
04/15/2026
|
-0.07%
-0.03
|
43.60
200
|
43.75
200
|
+38.73% |
|
CAD | CA0194561027
|
11.01
23:00:00
|
10.68
04/15/2026
|
+3.09%
+0.33
|
11.01
200
|
11.02
500
|
-20.12% |
|
CAD | CA0213611001
|
49.52
23:00:00
|
48.67
04/15/2026
|
+1.75%
+0.85
|
49.03
200
|
49.64
500
|
+16.30% |
|
CAD | CA02215R1073
|
49.85
23:00:00
|
50.56
04/15/2026
|
-1.40%
-0.71
|
49.78
100
|
51.39
400
|
-10.84% |
|
CAD | CA03062D8035
|
8.83
23:00:00
|
8.37
04/15/2026
|
+5.50%
+0.46
|
8.75
2,600
|
8.95
500
|
+18.89% |
|
CAD | CA00208D4084
|
25.72
23:00:00
|
25.37
04/15/2026
|
+1.38%
+0.35
|
25.65
1,100
|
25.75
500
|
-1.48% |
|
CAD | CA04040Y1097
|
27.81
23:00:00
|
27.86
04/15/2026
|
-0.18%
-0.05
|
27.56
1,000
|
28.01
100
|
+25.16% |
|
CAD | CA04045U1021
|
132.95
23:00:00
|
134.13
04/15/2026
|
-0.88%
-1.18
|
132.95
200
|
133.44
100
|
+14.30% |
|
CAD | CA0467894006
|
68.22
23:00:00
|
68.97
04/15/2026
|
-1.09%
-0.75
|
68.08
300
|
68.37
100
|
+22.33% |
|
CAD | CA04682R1073
|
11.25
23:00:00
|
10.94
04/15/2026
|
+2.83%
+0.31
|
11.23
18,400
|
11.31
500
|
+55.62% |
|
CAD | CA04764T1049
|
91.62
23:00:00
|
94.03
04/15/2026
|
-2.56%
-2.41
|
91.46
100
|
92.30
100
|
+6.13% |
|
CAD | CA00217Y1043
|
43.00
23:00:00
|
42.24
04/15/2026
|
+1.80%
+0.76
|
41.01
100
|
43.50
300
|
+11.72% |
|
CAD | CA0539061030
|
9.84
23:00:00
|
9.86
04/15/2026
|
-0.20%
-0.02
|
9.82
1,000
|
9.88
500
|
+15.46% |
|
CAD | CA05466C1095
|
24.65
23:00:00
|
24.48
04/15/2026
|
+0.69%
+0.17
|
24.58
2,000
|
24.74
400
|
+24.64% |
|
CAD | CA11777Q2099
|
6.78
23:00:00
|
6.74
04/15/2026
|
+0.59%
+0.04
|
6.75
6,300
|
6.79
500
|
+9.06% |
|
CAD | CA0565331026
|
61.19
23:00:00
|
62.44
04/15/2026
|
-2.00%
-1.25
|
61.00
100
|
61.78
200
|
-14.62% |
|
CAD | CA06849F1080
|
58.16
23:00:00
|
59.23
04/15/2026
|
-1.81%
-1.07
|
58.05
100
|
58.16
1,500
|
-0.94% |
|
CAD | CA0717341071
|
7.97
23:00:00
|
7.91
04/15/2026
|
+0.76%
+0.06
|
7.88
500
|
7.98
200
|
-17.00% |
|
CAD | CA07317Q1054
|
5.91
23:00:00
|
5.79
04/15/2026
|
+2.07%
+0.12
|
5.90
34,600
|
5.92
700
|
+30.41% |
|
CAD | CA05534B7604
|
33.14
23:00:00
|
32.74
04/15/2026
|
+1.22%
+0.40
|
33.14
200
|
33.16
1,500
|
0.00% |
|
CAD | CA0906971035
|
6.03
23:00:00
|
6.05
04/15/2026
|
-0.33%
-0.02
|
6.01
1,000
|
6.04
5,100
|
-19.01% |
|
CAD | CA09076P1045
|
44.47
23:00:00
|
45.09
04/15/2026
|
-1.38%
-0.62
|
44.35
200
|
44.79
200
|
+58.10% |
|
CAD | CA0636711016
|
204.68
23:00:00
|
205.37
04/15/2026
|
-0.34%
-0.69
|
204.40
200
|
204.68
200
|
+15.21% |
|
CAD | CA0641491075
|
102.79
23:00:00
|
103.43
04/15/2026
|
-0.62%
-0.64
|
102.79
200
|
102.88
1,000
|
+2.17% |
|
CAD | CA09228F1036
|
6.42
23:00:00
|
5.65
04/15/2026
|
+13.63%
+0.77
|
6.41
1,100
|
6.42
100
|
+9.07% |
|
CAD | CA0966311064
|
67.05
23:00:00
|
66.44
04/15/2026
|
+0.92%
+0.61
|
66.77
200
|
67.25
200
|
+3.04% |
|
CAD | CA0977518616
|
260.33
23:00:00
|
269.00
04/15/2026
|
-3.22%
-8.67
|
259.24
100
|
260.50
1,000
|
+15.20% |
|
CAD | CA09950M3003
|
36.75
23:00:00
|
36.79
04/15/2026
|
-0.11%
-0.04
|
36.66
300
|
36.79
3,100
|
+45.24% |
|
CAD | CA1033101082
|
166.26
23:00:00
|
170.01
04/15/2026
|
-2.21%
-3.75
|
165.65
100
|
167.57
100
|
-22.24% |
|
CAD | CA1130041058
|
66.51
23:00:00
|
67.09
04/15/2026
|
-0.86%
-0.58
|
66.51
100
|
66.98
100
|
-6.69% |
|
CAD | BMG162581083
|
47.55
23:00:00
|
48.57
04/15/2026
|
-2.10%
-1.02
|
47.40
100
|
48.00
200
|
+30.95% |
|
CAD | CA1130061007
|
46.69
23:00:00
|
47.75
04/15/2026
|
-2.22%
-1.06
|
40.00
100
|
47.00
800
|
-2.65% |
|
CAD | BMG162521014
|
49.73
23:00:00
|
50.75
04/15/2026
|
-2.01%
-1.02
|
49.73
700
|
50.25
100
|
+6.37% |
|
CAD | CA11271J1075
|
63.00
23:00:00
|
63.93
04/15/2026
|
-1.45%
-0.93
|
62.61
200
|
63.35
1,900
|
+1.44% |
|
CAD | CA05577W2004
|
75.24
23:00:00
|
69.83
04/15/2026
|
+7.75%
+5.41
|
74.10
100
|
75.32
700
|
-28.05% |
|
CAD | CA1247651088
|
37.10
23:00:00
|
38.41
04/15/2026
|
-3.41%
-1.31
|
37.05
200
|
37.40
300
|
-7.98% |
|
CAD | CA13321L1085
|
164.96
23:00:00
|
163.76
04/15/2026
|
+0.73%
+1.20
|
164.20
100
|
164.96
100
|
+30.30% |
|
CAD | CA1363751027
|
149.16
23:00:00
|
150.97
04/15/2026
|
-1.20%
-1.81
|
149.01
100
|
149.73
5,500
|
+11.21% |
|
CAD | CA13646K1084
|
109.84
23:00:00
|
111.38
04/15/2026
|
-1.38%
-1.54
|
109.76
100
|
110.05
300
|
+10.22% |
|
CAD | CA14042M1023
|
67.60
23:00:00
|
67.93
04/15/2026
|
-0.49%
-0.33
|
67.38
100
|
67.78
100
|
+16.02% |
|
CAD | CA14071L1085
|
12.69
23:00:00
|
12.85
04/15/2026
|
-1.25%
-0.16
|
12.67
300
|
12.76
400
|
-6.75% |
|
CAD | CA14179V5036
|
81.20
23:00:00
|
82.00
04/15/2026
|
-0.98%
-0.80
|
81.00
100
|
81.44
100
|
-2.31% |
|
CAD | CA1249003098
|
86.18
23:00:00
|
87.53
04/15/2026
|
-1.54%
-1.35
|
85.97
200
|
86.82
200
|
+0.96% |
|
CAD | CA1349211054
|
37.52
23:00:00
|
36.90
04/15/2026
|
+1.68%
+0.62
|
37.44
100
|
37.55
100
|
+0.08% |
|
CAD | CA1360691010
|
147.36
23:00:00
|
147.40
04/15/2026
|
-0.03%
-0.04
|
147.14
100
|
147.50
16,100
|
+18.46% |
|
CAD | CA1363851017
|
63.47
23:00:00
|
62.91
04/15/2026
|
+0.89%
+0.56
|
63.39
2,500
|
63.60
800
|
+35.32% |
|
CAD | CA1366812024
|
200.67
23:00:00
|
199.50
04/15/2026
|
+0.59%
+1.17
|
200.18
100
|
201.17
100
|
+14.69% |
|
CAD | CA1367178326
|
48.51
23:00:00
|
49.28
04/15/2026
|
-1.56%
-0.77
|
48.40
1,000
|
48.66
200
|
+15.33% |
|
CAD | CA15101Q2071
|
524.63
23:00:00
|
524.80
04/15/2026
|
-0.03%
-0.17
|
523.00
700
|
527.00
1,200
|
+29.26% |
|
CAD | CA15135U1093
|
35.50
23:00:00
|
34.97
04/15/2026
|
+1.52%
+0.53
|
35.45
2,900
|
35.55
600
|
+50.60% |
|
CAD | CA1520061021
|
26.31
23:00:00
|
26.65
04/15/2026
|
-1.28%
-0.34
|
26.05
500
|
26.57
500
|
+34.87% |
|
CAD | CA15713J1049
|
18.10
23:00:00
|
17.99
04/15/2026
|
+0.61%
+0.11
|
18.02
600
|
18.15
1,300
|
+46.62% |
|
CAD | CA12532H1047
|
103.24
23:00:00
|
101.89
04/15/2026
|
+1.32%
+1.35
|
103.14
1,000
|
103.30
500
|
-19.63% |
|
CAD | CA16141A1030
|
21.48
23:00:00
|
21.23
04/15/2026
|
+1.18%
+0.25
|
21.42
200
|
21.54
200
|
+5.62% |
|
CAD | CA17039A1066
|
16.13
23:00:00
|
16.19
04/15/2026
|
-0.37%
-0.06
|
16.01
600
|
16.15
300
|
+9.32% |
|
CAD | CA19239C1068
|
63.30
23:00:00
|
62.58
04/15/2026
|
+1.15%
+0.72
|
63.08
200
|
63.47
200
|
-5.85% |
|
CAD | CA1946931070
|
157.39
23:00:00
|
156.43
04/15/2026
|
+0.61%
+0.96
|
155.10
100
|
159.32
500
|
-22.46% |
|
CAD | CA21037X1006
|
2,631.49
23:00:00
|
2,631.56
04/15/2026
|
-0.00%
-0.07
|
2,616.50
100
|
2,638.29
100
|
-20.29% |
|
CAD | CA2271071094
|
16.76
23:00:00
|
16.50
04/15/2026
|
+1.58%
+0.26
|
16.70
200
|
16.81
4,400
|
+8.06% |
|
CAD | CA1264621006
|
17.75
23:00:00
|
17.60
04/15/2026
|
+0.85%
+0.15
|
17.62
600
|
17.89
700
|
+8.17% |
|
CAD | CA23126M1023
|
3.59
23:00:00
|
3.60
04/15/2026
|
-0.28%
-0.01
|
3.55
8,600
|
3.62
600
|
+5.57% |
|
CAD | CA24477T1003
|
66.65
23:00:00
|
65.66
04/15/2026
|
+1.51%
+0.99
|
66.40
200
|
66.99
200
|
-13.53% |
|
CAD | CA2483561072
|
5.39
23:00:00
|
5.34
04/15/2026
|
+0.94%
+0.05
|
5.38
7,700
|
5.39
300
|
+46.70% |
|
CAD | CA2546771072
|
10.30
23:00:00
|
10.23
04/15/2026
|
+0.68%
+0.07
|
10.27
1,200
|
10.35
10,500
|
+22.08% |
|
CAD | CA25675T1075
|
173.36
23:00:00
|
174.38
04/15/2026
|
-0.58%
-1.02
|
173.36
100
|
174.00
100
|
-14.99% |
|
CAD | CA26139R1091
|
52.27
23:00:00
|
52.68
04/15/2026
|
-0.78%
-0.41
|
52.08
200
|
52.45
200
|
+24.19% |
|
CAD | CA26153W1095
|
13.73
23:00:00
|
13.66
04/15/2026
|
+0.51%
+0.07
|
13.73
100
|
13.75
100
|
+8.59% |
|
CAD | CA2849025093
|
46.79
23:00:00
|
47.70
04/15/2026
|
-1.91%
-0.91
|
46.50
500
|
47.00
100
|
-3.30% |
|
CAD | CA2861812014
|
32.34
23:00:00
|
32.55
04/15/2026
|
-0.65%
-0.21
|
32.21
300
|
32.54
300
|
-9.71% |
|
CAD | CA2908761018
|
72.03
23:00:00
|
72.10
04/15/2026
|
-0.10%
-0.07
|
71.96
1,000
|
72.58
5,100
|
+6.59% |
|
CAD | CA2918434077
|
46.90
23:00:00
|
47.56
04/15/2026
|
-1.39%
-0.66
|
46.82
200
|
47.10
200
|
-0.34% |
|
CAD | CA29250N1050
|
71.99
23:00:00
|
72.30
04/15/2026
|
-0.43%
-0.31
|
71.90
2,000
|
72.05
4,200
|
+10.08% |
|
CAD | CA29258Y1034
|
13.34
23:00:00
|
13.56
04/15/2026
|
-1.62%
-0.22
|
13.32
4,900
|
13.35
1,400
|
+5.03% |
|
CAD | CA29269R1055
|
32.29
23:00:00
|
32.02
04/15/2026
|
+0.84%
+0.27
|
31.79
100
|
32.44
300
|
+51.32% |
|
CAD | CA2926717083
|
28.69
23:00:00
|
28.77
04/15/2026
|
-0.28%
-0.08
|
28.60
800
|
28.85
6,700
|
+44.72% |
|
CAD | CA26886R1047
|
118.55
23:00:00
|
117.42
04/15/2026
|
+0.96%
+1.13
|
118.06
100
|
119.00
1,200
|
+13.02% |
|
CAD | CA29446Y5020
|
20.30
23:00:00
|
20.73
04/15/2026
|
-2.07%
-0.43
|
20.25
400
|
20.36
3,200
|
+7.47% |
|
CAD | CA2960061091
|
40.45
23:00:00
|
40.88
04/15/2026
|
-1.05%
-0.43
|
40.01
100
|
41.00
200
|
+5.28% |
|
CAD | CA3012831077
|
102.72
23:00:00
|
105.69
04/15/2026
|
-2.81%
-2.97
|
102.33
500
|
103.74
100
|
+28.95% |
|
CAD | CA3039011026
|
2,390.89
23:00:00
|
2,395.82
04/15/2026
|
-0.21%
-4.93
|
2,386.00
100
|
2,401.33
100
|
-8.41% |
|
CAD | CA3180714048
|
92.95
23:00:00
|
88.94
04/15/2026
|
+4.51%
+4.01
|
92.03
100
|
93.22
100
|
+19.59% |
|
CAD | CA31890B1031
|
23.59
23:00:00
|
21.84
04/15/2026
|
+8.01%
+1.75
|
23.55
1,000
|
23.68
5,600
|
+15.56% |
|
CAD | CA32076V1031
|
28.86
23:00:00
|
29.09
04/15/2026
|
-0.79%
-0.23
|
28.82
200
|
28.92
5,100
|
+27.03% |
|
CAD | CA33767E2024
|
204.51
23:00:00
|
204.85
04/15/2026
|
-0.17%
-0.34
|
185.01
100
|
220.00
100
|
-4.03% |
|
CAD | CA3495531079
|
77.94
23:00:00
|
78.15
04/15/2026
|
-0.27%
-0.21
|
77.65
900
|
77.97
200
|
+9.52% |
|
CAD | CA3499421020
|
14.31
23:00:00
|
14.36
04/15/2026
|
-0.35%
-0.05
|
14.31
100
|
14.55
1,100
|
+6.77% |
|
CAD | CA3518581051
|
353.66
23:00:00
|
352.73
04/15/2026
|
+0.26%
+0.93
|
352.50
300
|
367.77
100
|
+23.98% |
|
CAD | CA3565001086
|
17.05
23:00:00
|
16.91
04/15/2026
|
+0.83%
+0.14
|
17.00
1,700
|
17.09
600
|
+11.32% |
|
CAD | CA36270K1021
|
55.37
23:00:00
|
55.06
04/15/2026
|
+0.56%
+0.31
|
55.13
200
|
55.50
4,400
|
+32.71% |
|
CAD | CA9611485090
|
95.79
23:00:00
|
97.03
04/15/2026
|
-1.28%
-1.24
|
95.60
200
|
96.08
200
|
+2.47% |
|
CAD | CA36168Q1046
|
53.43
23:00:00
|
53.48
04/15/2026
|
-0.09%
-0.05
|
53.20
200
|
54.42
100
|
-9.29% |
|
CAD | CA3748252069
|
27.48
23:00:00
|
27.36
04/15/2026
|
+0.44%
+0.12
|
27.44
100
|
27.50
100
|
+8.92% |
|
CAD | CA3759161035
|
78.10
23:00:00
|
78.64
04/15/2026
|
-0.69%
-0.54
|
78.00
700
|
80.08
100
|
-8.33% |
|
CAD | CA3803551074
|
33.13
23:00:00
|
32.90
04/15/2026
|
+0.70%
+0.23
|
33.05
400
|
33.99
500
|
-74.94% |
|
USD | CA3874372053
|
67.21
23:20:00
|
67.75
04/15/2026
|
-0.80%
-0.54
|
-
-
|
-
-
|
+14.46% |
|
CAD | CA39138C1068
|
69.57
23:00:00
|
70.60
04/15/2026
|
-1.46%
-1.03
|
69.55
700
|
69.94
100
|
+4.30% |
|
CAD | CA4039254079
|
10.51
22:00:00
|
10.51
04/15/2026
|
0.00%
0.00
|
10.45
21,000
|
10.60
500
|
+2.74% |
|
CAD | CA4220961078
|
12.10
23:00:00
|
12.09
04/15/2026
|
+0.08%
+0.01
|
12.08
10,000
|
12.12
200
|
+29.03% |
|
CAD | CA4436281022
|
34.17
23:00:00
|
34.19
04/15/2026
|
-0.06%
-0.02
|
34.17
500
|
34.47
4,500
|
+25.47% |
|
CAD | CA4488112083
|
58.58
23:00:00
|
58.27
04/15/2026
|
+0.53%
+0.31
|
58.15
300
|
58.68
300
|
+6.64% |
|
CAD | CA44955L1067
|
2.19
23:00:00
|
2.22
04/15/2026
|
-1.35%
-0.03
|
2.18
13,900
|
2.22
1,400
|
+9.90% |
|
CAD | CA45075E1043
|
171.03
23:00:00
|
172.67
04/15/2026
|
-0.95%
-1.64
|
170.90
200
|
171.47
100
|
-2.90% |
|
CAD | CA4509131088
|
25.89
23:00:00
|
26.79
04/15/2026
|
-3.36%
-0.90
|
25.80
400
|
26.20
1,000
|
+18.28% |
|
CAD | CA4495861060
|
72.99
23:00:00
|
72.95
04/15/2026
|
+0.05%
+0.04
|
72.86
1,000
|
73.19
100
|
+18.02% |
|
CAD | CA4530384086
|
172.07
23:00:00
|
171.54
04/15/2026
|
+0.31%
+0.53
|
172.00
100
|
172.70
100
|
+44.66% |
|
CAD | CA45823T1066
|
257.28
23:00:00
|
258.97
04/15/2026
|
-0.65%
-1.69
|
256.94
100
|
258.22
100
|
-9.37% |
|
CAD | CA46071W2058
|
13.33
23:00:00
|
13.35
04/15/2026
|
-0.15%
-0.02
|
13.26
400
|
13.38
400
|
+1.21% |
|
CAD | CA46016U1084
|
36.23
23:00:00
|
35.84
04/15/2026
|
+1.09%
+0.39
|
36.15
700
|
36.49
300
|
+44.34% |
|
CAD | CA46579R1047
|
12.48
23:00:00
|
12.54
04/15/2026
|
-0.48%
-0.06
|
12.46
1,700
|
12.55
400
|
-19.67% |
|
CAD | CA4707481046
|
33.98
23:00:00
|
34.41
04/15/2026
|
-1.25%
-0.43
|
33.86
300
|
34.09
300
|
+2.26% |
|
CAD | CA4991131083
|
26.15
23:00:00
|
26.07
04/15/2026
|
+0.31%
+0.08
|
26.04
400
|
26.20
400
|
+14.90% |
|
CAD | CA4882951060
|
8.51
23:00:00
|
8.61
04/15/2026
|
-1.16%
-0.10
|
8.46
600
|
8.59
600
|
+12.26% |
|
CAD | CA4932711001
|
49.25
23:00:00
|
48.94
04/15/2026
|
+0.63%
+0.31
|
49.11
200
|
49.44
200
|
+11.23% |
|
CAD | CA49410M1023
|
16.98
23:00:00
|
17.00
04/15/2026
|
-0.12%
-0.02
|
16.90
9,400
|
17.12
600
|
+3.66% |
|
CAD | CA49448Q1090
|
146.61
23:00:00
|
145.66
04/15/2026
|
+0.65%
+0.95
|
146.26
100
|
147.24
100
|
-15.84% |
|
CAD | CA4969024047
|
46.47
23:00:00
|
45.88
04/15/2026
|
+1.29%
+0.59
|
46.21
1,000
|
46.50
4,200
|
+18.68% |
|
CAD | CA5054401073
|
29.03
23:00:00
|
29.67
04/15/2026
|
-2.16%
-0.64
|
29.01
200
|
29.22
300
|
-0.67% |
|
CAD | CA51925D1069
|
40.11
23:00:00
|
40.19
04/15/2026
|
-0.20%
-0.08
|
40.10
2,800
|
40.17
1,000
|
-0.27% |
|
CAD | CA53229C1077
|
13.06
23:00:00
|
13.01
04/15/2026
|
+0.38%
+0.05
|
13.00
400
|
13.09
200
|
-21.44% |
|
CAD | CA53278L1076
|
80.50
23:00:00
|
77.67
04/15/2026
|
+3.64%
+2.83
|
80.43
1,000
|
80.83
100
|
-6.38% |
|
CAD | CA53681J1030
|
6.68
23:00:00
|
6.29
04/15/2026
|
+6.20%
+0.39
|
6.66
4,900
|
6.70
1,800
|
+5.36% |
|
CAD | CA5394811015
|
61.02
23:00:00
|
62.19
04/15/2026
|
-1.88%
-1.17
|
61.00
1,700
|
61.10
500
|
+0.23% |
|
CAD | CA5503711080
|
112.26
23:00:00
|
111.63
04/15/2026
|
+0.56%
+0.63
|
111.84
100
|
112.50
700
|
-2.10% |
|
CAD | CA5503721063
|
41.01
23:00:00
|
40.96
04/15/2026
|
+0.12%
+0.05
|
40.99
100
|
41.19
200
|
+38.85% |
|
CAD | CA5592224011
|
77.77
23:00:00
|
77.56
04/15/2026
|
+0.27%
+0.21
|
77.70
200
|
77.97
1,000
|
+6.00% |
|
CAD | CA56501R1064
|
52.98
23:00:00
|
53.33
04/15/2026
|
-0.66%
-0.35
|
52.90
2,800
|
53.00
600
|
+7.00% |
|
CAD | CA5649051078
|
29.68
23:00:00
|
29.51
04/15/2026
|
+0.58%
+0.17
|
29.58
200
|
29.76
1,000
|
+18.37% |
|
CAD | CA55293N1096
|
48.49
23:00:00
|
47.57
04/15/2026
|
+1.93%
+0.92
|
48.49
500
|
48.65
1,000
|
+78.57% |
|
CAD | CA59151K1084
|
79.94
23:00:00
|
79.09
04/15/2026
|
+1.07%
+0.85
|
79.12
500
|
80.10
400
|
+45.28% |
|
CAD | CA59162N1096
|
91.16
23:00:00
|
92.87
04/15/2026
|
-1.84%
-1.71
|
91.12
5,000
|
91.55
100
|
-5.99% |
|
CAD | CA61178L1013
|
16.45
23:00:00
|
16.50
04/15/2026
|
-0.30%
-0.05
|
16.32
1,000
|
16.96
200
|
+67.00% |
|
CAD | CA6252841045
|
17.77
23:00:00
|
17.64
04/15/2026
|
+0.74%
+0.13
|
17.72
200
|
17.87
600
|
+12.07% |
|
CAD | CA6330671034
|
199.08
23:00:00
|
200.91
04/15/2026
|
-0.91%
-1.83
|
199.06
200
|
199.29
500
|
+16.40% |
|
CAD | CA65340P1062
|
17.39
23:00:00
|
16.90
04/15/2026
|
+2.90%
+0.49
|
17.30
13,400
|
17.42
5,000
|
+33.81% |
|
CAD | CA62910L1022
|
20.08
23:00:00
|
19.70
04/15/2026
|
+1.93%
+0.38
|
19.95
500
|
20.20
100
|
+26.93% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
52.72
23:00:00
|
52.82
04/15/2026
|
-0.19%
-0.10
|
52.50
600
|
52.92
200
|
+7.99% |
|
CAD | CA6665111002
|
22.90
23:00:00
|
23.39
04/15/2026
|
-2.09%
-0.49
|
22.85
200
|
22.95
700
|
+31.04% |
|
CAD | CA66987E2069
|
13.88
23:00:00
|
13.69
04/15/2026
|
+1.39%
+0.19
|
13.87
100
|
13.90
300
|
+6.95% |
|
CAD | CA67077M1086
|
102.15
23:00:00
|
100.80
04/15/2026
|
+1.34%
+1.35
|
101.99
100
|
102.20
900
|
+18.98% |
|
CAD | CA6752224007
|
45.75
23:00:00
|
45.45
04/15/2026
|
+0.66%
+0.30
|
45.60
2,800
|
45.96
200
|
+16.84% |
|
CAD | CA68272K1030
|
113.09
23:00:00
|
113.46
04/15/2026
|
-0.33%
-0.37
|
112.76
100
|
113.54
100
|
+0.44% |
|
CAD | CA6837151068
|
31.82
23:00:00
|
31.76
04/15/2026
|
+0.19%
+0.06
|
31.70
300
|
32.20
3,100
|
-28.95% |
|
CAD | CA68390D1069
|
56.05
23:00:00
|
55.12
04/15/2026
|
+1.69%
+0.93
|
55.25
1,000
|
56.34
5,000
|
+13.37% |
|
CAD | CA68634K1066
|
22.04
23:00:00
|
22.20
04/15/2026
|
-0.72%
-0.16
|
22.00
1,000
|
22.34
4,000
|
+20.26% |
|
CAD | CA6979001089
|
77.57
23:00:00
|
78.86
04/15/2026
|
-1.64%
-1.29
|
77.30
100
|
77.62
1,000
|
+10.82% |
|
CAD | CA6993202069
|
27.20
23:00:00
|
27.24
04/15/2026
|
-0.15%
-0.04
|
27.07
400
|
27.36
400
|
+12.61% |
|
CAD | CA69946Q1046
|
25.70
23:00:00
|
25.59
04/15/2026
|
+0.43%
+0.11
|
25.63
400
|
25.83
400
|
+38.70% |
|
CAD | CA7063271034
|
59.25
23:00:00
|
59.35
04/15/2026
|
-0.17%
-0.10
|
59.00
100
|
59.35
500
|
+13.50% |
|
CAD | CA7142661031
|
43.40
23:00:00
|
43.43
04/15/2026
|
-0.07%
-0.03
|
43.09
300
|
43.67
300
|
+30.70% |
|
CAD | CA71584R1055
|
21.13
23:00:00
|
21.35
04/15/2026
|
-1.03%
-0.22
|
21.07
400
|
21.20
1,000
|
-23.45% |
|
CAD | CA7170461064
|
25.27
23:00:00
|
25.18
04/15/2026
|
+0.36%
+0.09
|
25.23
1,000
|
25.36
200
|
+10.88% |
|
CAD | CA7392391016
|
72.15
23:00:00
|
74.07
04/15/2026
|
-2.59%
-1.92
|
72.12
100
|
72.48
200
|
+1.54% |
|
CAD | CA7397211086
|
31.46
23:00:00
|
31.48
04/15/2026
|
-0.06%
-0.02
|
31.42
1,000
|
31.59
300
|
+16.46% |
|
CAD | CA74061A1084
|
83.81
23:00:00
|
83.63
04/15/2026
|
+0.22%
+0.18
|
83.71
100
|
84.00
500
|
-17.78% |
|
CAD | CA74167K1093
|
19.15
23:00:00
|
18.92
04/15/2026
|
+1.22%
+0.23
|
19.06
500
|
19.23
500
|
+21.36% |
|
CAD | CA7481932084
|
57.07
23:00:00
|
55.05
04/15/2026
|
+3.67%
+2.02
|
57.00
900
|
57.32
200
|
+6.48% |
|
CAD | CA76131D1033
|
106.32
23:00:00
|
108.34
04/15/2026
|
-1.86%
-2.02
|
106.06
6,300
|
107.50
500
|
+15.67% |
|
CAD | CA76329W1032
|
38.90
23:00:00
|
38.69
04/15/2026
|
+0.54%
+0.21
|
38.90
2,000
|
39.10
300
|
-2.20% |
|
CAD | CA7669101031
|
21.27
23:00:00
|
20.47
04/15/2026
|
+3.91%
+0.80
|
21.13
500
|
21.30
7,100
|
+9.47% |
|
CAD | CA7751092007
|
45.69
23:00:00
|
45.73
04/15/2026
|
-0.09%
-0.04
|
45.69
200
|
45.81
300
|
-11.74% |
|
CAD | CA7800871021
|
241.10
23:00:00
|
241.74
04/15/2026
|
-0.26%
-0.64
|
240.53
100
|
241.11
1,000
|
+3.31% |
|
CAD | CA7819036046
|
48.91
23:00:00
|
49.20
04/15/2026
|
-0.59%
-0.29
|
48.80
500
|
49.19
200
|
+12.33% |
|
CAD | CA8029121057
|
37.83
23:00:00
|
38.58
04/15/2026
|
-1.94%
-0.75
|
37.69
500
|
37.85
100
|
-6.61% |
|
CAD | CA8119161054
|
43.08
23:00:00
|
42.76
04/15/2026
|
+0.75%
+0.32
|
42.90
500
|
43.25
200
|
+5.09% |
|
CAD | CA8139211038
|
22.65
23:00:00
|
22.58
04/15/2026
|
+0.31%
+0.07
|
22.57
1,500
|
22.75
400
|
+30.75% |
|
CAD | CA82509L1076
|
174.12
23:00:00
|
175.19
04/15/2026
|
-0.61%
-1.07
|
173.85
100
|
174.40
1,000
|
-20.73% |
|
CAD | CA82621K1021
|
23.21
23:00:00
|
23.08
04/15/2026
|
+0.56%
+0.13
|
23.13
400
|
23.28
8,600
|
+12.97% |
|
CAD | CA82835P1036
|
17.33
23:00:00
|
16.97
04/15/2026
|
+2.12%
+0.36
|
17.30
500
|
17.45
2,000
|
+47.82% |
|
CAD | CA83056P7157
|
44.75
23:00:00
|
44.08
04/15/2026
|
+1.52%
+0.67
|
43.00
100
|
44.90
700
|
+35.21% |
|
CAD | CA83179X1087
|
28.41
23:00:00
|
28.07
04/15/2026
|
+1.21%
+0.34
|
28.24
400
|
28.50
100
|
+9.01% |
|
CAD | CA83671M1059
|
44.31
23:00:00
|
44.44
04/15/2026
|
-0.29%
-0.13
|
44.20
100
|
44.51
200
|
+17.72% |
|
CAD | CA8520662088
|
200.03
23:00:00
|
198.81
04/15/2026
|
+0.61%
+1.22
|
198.75
100
|
206.00
200
|
+47.88% |
|
CAD | CA7847301032
|
42.74
23:00:00
|
42.86
04/15/2026
|
-0.28%
-0.12
|
42.00
500
|
43.30
300
|
+42.44% |
|
CAD | CA85472N1096
|
122.42
23:00:00
|
125.07
04/15/2026
|
-2.12%
-2.65
|
122.00
100
|
125.00
200
|
-3.44% |
|
CAD | CA85853F1053
|
82.86
23:00:00
|
84.04
04/15/2026
|
-1.40%
-1.18
|
82.49
100
|
83.19
100
|
-1.28% |
|
CAD | CA8629522076
|
38.07
23:00:00
|
37.06
04/15/2026
|
+2.73%
+1.01
|
37.90
300
|
38.15
100
|
+30.82% |
|
CAD | CA8667961053
|
94.06
23:00:00
|
93.89
04/15/2026
|
+0.18%
+0.17
|
93.88
100
|
94.21
600
|
+9.58% |
|
CAD | CA8672241079
|
87.37
23:00:00
|
86.31
04/15/2026
|
+1.23%
+1.06
|
87.37
200
|
87.55
400
|
+41.68% |
|
CAD | CA86828P1036
|
6.31
23:00:00
|
6.37
04/15/2026
|
-0.94%
-0.06
|
6.29
800
|
6.36
1,500
|
-9.52% |
|
CAD | CA87505Y4094
|
11.22
23:00:00
|
11.11
04/15/2026
|
+0.99%
+0.11
|
11.20
300
|
11.24
1,600
|
+39.22% |
|
CAD | CA8765111064
|
10.42
23:00:00
|
10.36
04/15/2026
|
+0.58%
+0.06
|
10.27
300
|
10.49
100
|
+33.33% |
|
CAD | CA87807B1076
|
82.77
23:00:00
|
83.68
04/15/2026
|
-1.09%
-0.91
|
82.50
600
|
82.79
5,000
|
+10.72% |
|
CAD | CA8787422044
|
79.31
23:00:00
|
80.09
04/15/2026
|
-0.97%
-0.78
|
79.01
3,000
|
79.50
1,000
|
+21.88% |
|
CAD | CA87971M1032
|
16.93
23:00:00
|
16.90
04/15/2026
|
+0.18%
+0.03
|
16.92
10,900
|
16.93
1,700
|
-6.58% |
|
CAD | CA88105G1037
|
126.59
23:00:00
|
121.86
04/15/2026
|
+3.88%
+4.73
|
124.71
100
|
127.00
100
|
-25.93% |
|
CAD | CA87241L1094
|
175.19
23:00:00
|
168.47
04/15/2026
|
+3.99%
+6.72
|
174.00
100
|
175.88
100
|
+18.75% |
|
CAD | CA2499061083
|
103.93
23:00:00
|
99.70
04/15/2026
|
+4.24%
+4.23
|
103.00
100
|
105.04
1,500
|
-17.20% |
|
CAD | CA8849038085
|
127.55
23:00:00
|
126.91
04/15/2026
|
+0.50%
+0.64
|
127.25
100
|
130.00
100
|
-29.93% |
|
CAD | US88688T2096
|
9.36
23:00:00
|
9.58
04/15/2026
|
-2.30%
-0.22
|
9.31
2,300
|
9.36
500
|
-22.80% |
|
CAD | CA87262K1057
|
53.12
23:00:00
|
53.62
04/15/2026
|
-0.93%
-0.50
|
53.00
700
|
53.49
200
|
+2.66% |
|
CAD | CA89055A2039
|
30.40
23:00:00
|
30.36
04/15/2026
|
+0.13%
+0.04
|
30.28
300
|
30.52
300
|
+10.24% |
|
CAD | CA8910546032
|
63.68
23:00:00
|
63.51
04/15/2026
|
+0.27%
+0.17
|
63.55
500
|
63.98
200
|
-3.10% |
|
CAD | CA8911021050
|
208.53
23:00:00
|
207.70
04/15/2026
|
+0.40%
+0.83
|
207.83
100
|
209.09
100
|
+25.08% |
|
CAD | CA8911605092
|
142.48
23:00:00
|
142.77
04/15/2026
|
-0.20%
-0.29
|
142.48
100
|
142.80
500
|
+10.37% |
|
CAD | CA89156V1067
|
61.22
23:00:00
|
60.64
04/15/2026
|
+0.96%
+0.58
|
61.09
2,400
|
61.23
100
|
-1.51% |
|
CAD | CA89346D1078
|
18.49
23:00:00
|
18.73
04/15/2026
|
-1.28%
-0.24
|
18.40
1,000
|
18.69
2,000
|
+7.89% |
|
CAD | CA8935781044
|
5.32
23:00:00
|
5.47
04/15/2026
|
-2.74%
-0.15
|
5.31
15,000
|
5.42
900
|
-75.92% |
|
CAD | CA89679A2092
|
46.62
23:00:00
|
46.37
04/15/2026
|
+0.54%
+0.25
|
46.36
2,300
|
46.89
200
|
+8.54% |
|
CAD | CA89679M1041
|
48.41
23:00:00
|
48.92
04/15/2026
|
-1.04%
-0.51
|
46.73
100
|
49.95
100
|
+7.26% |
|
CAD | CA9237251058
|
17.08
23:00:00
|
16.85
04/15/2026
|
+1.36%
+0.23
|
17.05
1,500
|
17.25
400
|
+47.55% |
|
CAD | CA92848P1071
|
5.81
23:00:00
|
5.70
04/15/2026
|
+1.93%
+0.11
|
5.78
9,700
|
5.82
100
|
+11.55% |
|
CAD | CA92859G6085
|
4.69
23:00:00
|
4.70
04/15/2026
|
-0.21%
-0.01
|
4.67
900
|
4.70
13,200
|
-37.50% |
|
CAD | CA94106B1013
|
219.32
23:00:00
|
219.56
04/15/2026
|
-0.11%
-0.24
|
219.13
100
|
220.06
100
|
-8.79% |
|
CAD | CA95083R1001
|
27.33
23:00:00
|
27.47
04/15/2026
|
-0.51%
-0.14
|
27.24
400
|
27.49
400
|
+20.80% |
|
CAD | CA9528451052
|
89.05
23:00:00
|
89.82
04/15/2026
|
-0.86%
-0.77
|
88.50
1,000
|
89.70
100
|
+6.97% |
|
CAD | CA9628791027
|
198.48
23:00:00
|
203.05
04/15/2026
|
-2.25%
-4.57
|
197.63
100
|
198.79
100
|
+25.84% |
|
CAD | CA96467A2002
|
14.53
23:00:00
|
14.48
04/15/2026
|
+0.35%
+0.05
|
14.52
1,300
|
14.55
8,000
|
+25.91% |
|
CAD | CA97535P1045
|
42.87
23:00:00
|
43.41
04/15/2026
|
-1.24%
-0.54
|
42.75
200
|
43.17
200
|
-2.69% |
|
CAD | CA92938W2022
|
226.62
23:00:00
|
228.30
04/15/2026
|
-0.74%
-1.68
|
226.00
200
|
227.63
100
|
-8.14% |