S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
43.67
23:00:00
42.00
08/06/2026
+3.98%
+1.67
43.66
300
43.75
500
 +14.13%
CAD | CA33833X1015
30.46
23:00:00
29.63
08/06/2026
+2.80%
+0.83
30.23
300
30.60
300
 +67.21%
CAD | CA00379L3048
16.74
23:00:00
15.55
08/06/2026
+7.65%
+1.19
16.25
200
16.88
100
 +45.60%
CAD | CA00791P1071
10.80
23:00:00
10.76
08/06/2026
+0.37%
+0.04
10.75
1,200
10.84
300
 -8.35%
CAD | CA00762V1094
46.64
23:00:00
47.64
08/06/2026
-2.10%
-1.00
46.50
100
46.90
200
 +52.30%
CAD | CA0084741085
249.37
23:00:00
235.39
08/06/2026
+5.94%
+13.98
248.80
100
249.50
100
 +1.13%
CAD | CA0089118776
26.58
23:00:00
26.39
08/06/2026
+0.72%
+0.19
26.50
500
26.60
400
 +36.81%
CAD | CA0115321089
46.26
23:00:00
43.64
08/06/2026
+6.00%
+2.62
45.31
100
46.36
2,000
 -17.66%
CAD | CA0158571053
7.99
23:00:00
8.06
08/06/2026
-0.87%
-0.07
7.97
1,000
8.01
3,400
 -4.50%
CAD | CA01626P1484
93.30
23:00:00
92.70
08/06/2026
+0.65%
+0.60
93.14
100
93.48
200
 +23.67%
CAD | CA01921D2041
30.49
23:00:00
28.95
08/06/2026
+5.32%
+1.54
30.49
100
30.73
1,000
 -7.95%
CAD | CA0194561027
9.80
23:00:00
9.59
08/06/2026
+2.19%
+0.21
9.77
500
9.82
12,000
 -28.27%
CAD | CA0213611001
53.20
23:00:00
53.88
08/06/2026
-1.26%
-0.68
53.06
200
53.38
200
 +28.75%
CAD | CA0209361009
63.17
23:00:00
62.25
08/06/2026
+1.48%
+0.92
62.94
200
63.40
2,000
 +52.42%
CAD | CA02215R1073
52.43
23:00:00
45.57
08/06/2026
+15.05%
+6.86
51.84
200
52.64
200
 -19.64%
CAD | CA03062D8035
7.01
23:00:00
6.55
08/06/2026
+7.02%
+0.46
6.79
400
7.05
800
 -6.96%
CAD | CA00208D4084
32.49
23:00:00
32.91
08/06/2026
-1.28%
-0.42
32.40
400
32.61
300
 +27.81%
CAD | CA04040Y1097
24.23
23:00:00
22.11
08/06/2026
+9.59%
+2.12
24.23
100
24.30
2,000
 -0.67%
CAD | CA04045U1021
144.60
23:00:00
142.80
08/06/2026
+1.26%
+1.80
143.56
100
145.00
500
 +21.69%
CAD | CA0467894006
75.57
23:00:00
76.41
08/06/2026
-1.10%
-0.84
75.26
100
75.84
100
 +35.53%
CAD | CA04682R1073
9.91
23:00:00
9.92
08/06/2026
-0.10%
-0.01
9.85
500
9.95
500
 +41.11%
CAD | CA04764T1049
88.11
23:00:00
90.80
08/06/2026
-2.96%
-2.69
87.98
400
88.20
300
 +2.48%
CAD | CA00217Y1043
29.52
23:00:00
28.69
08/06/2026
+2.89%
+0.83
29.45
100
29.78
2,000
 -24.12%
CAD | CA0539061030
9.60
23:00:00
8.95
08/06/2026
+7.26%
+0.65
9.56
3,000
9.65
100
 +4.80%
CAD | CA05466C1095
37.88
23:00:00
35.29
08/06/2026
+7.34%
+2.59
37.78
300
37.95
1,000
 +79.68%
CAD | CA11777Q2099
7.03
23:00:00
5.74
08/06/2026
+22.47%
+1.29
7.01
200
7.03
3,600
 -7.12%
CAD | CA0565331026
88.82
23:00:00
89.05
08/06/2026
-0.26%
-0.23
88.55
100
89.10
100
 +21.77%
CAD | CA06849F1080
60.96
23:00:00
58.08
08/06/2026
+4.96%
+2.88
60.73
1,000
61.05
1,100
 -2.86%
CAD | CA0717341071
8.70
23:00:00
8.28
08/06/2026
+5.07%
+0.42
8.50
3,000
8.72
1,700
 -13.12%
CAD | CA07317Q1054
5.83
23:00:00
5.82
08/06/2026
+0.17%
+0.01
5.82
20,200
5.83
7,800
 +31.08%
CAD | CA05534B7604
31.67
23:00:00
31.87
08/06/2026
-0.63%
-0.20
31.59
7,000
31.72
1,000
 -2.66%
CAD | CA0906971035
6.24
23:00:00
6.25
08/06/2026
-0.16%
-0.01
6.24
2,900
6.27
3,700
 -16.33%
CAD | CA09076P1045
67.44
23:00:00
68.27
08/06/2026
-1.22%
-0.83
67.26
100
67.69
100
 +139.38%
CAD | CA0636711016
253.24
23:00:00
253.46
08/06/2026
-0.09%
-0.22
252.60
100
253.24
200
 +42.19%
CAD | CA0641491075
124.00
23:00:00
123.79
08/06/2026
+0.17%
+0.21
123.88
100
124.07
1,100
 +22.29%
CAD | CA09228F1036
12.53
23:00:00
12.32
08/06/2026
+1.70%
+0.21
12.49
6,200
12.55
17,600
 +137.84%
CAD | CA0966311064
64.96
23:00:00
64.39
08/06/2026
+0.89%
+0.57
64.74
3,400
65.03
300
 -0.14%
CAD | CA0977518616
341.25
23:00:00
348.71
08/06/2026
-2.14%
-7.46
340.01
100
342.00
200
 +49.34%
CAD | CA09950M3003
37.20
23:00:00
37.10
08/06/2026
+0.27%
+0.10
37.19
8,300
37.24
4,300
 +46.47%
CAD | CA1033101082
142.78
23:00:00
145.94
08/06/2026
-2.17%
-3.16
142.37
100
143.27
100
 -33.25%
CAD | CA1130041058
73.19
23:00:00
74.45
08/06/2026
-1.69%
-1.26
73.00
900
74.50
400
 +3.55%
CAD | BMG162581083
46.18
23:00:00
45.81
08/06/2026
+0.81%
+0.37
45.80
600
46.44
500
 +23.51%
CAD | CA1130061007
40.95
23:00:00
41.57
08/06/2026
-1.49%
-0.62
40.77
400
41.10
9,900
 -15.25%
CAD | BMG162521014
54.53
23:00:00
54.70
08/06/2026
-0.31%
-0.17
54.50
100
54.54
400
 +14.65%
CAD | CA11271J1075
61.50
23:00:00
61.68
08/06/2026
-0.29%
-0.18
61.39
600
61.57
100
 -2.13%
CAD | CA05577W2004
90.63
23:00:00
89.49
08/06/2026
+1.27%
+1.14
90.08
600
90.79
100
 -7.79%
CAD | CA1247651088
37.93
23:00:00
37.56
08/06/2026
+0.99%
+0.37
37.80
100
38.03
100
 -10.01%
CAD | CA13321L1085
135.86
23:00:00
131.36
08/06/2026
+3.43%
+4.50
135.50
1,000
136.05
400
 +4.52%
CAD | CA1363751027
176.52
23:00:00
177.29
08/06/2026
-0.43%
-0.77
176.30
500
177.40
200
 +30.60%
CAD | CA13646K1084
127.68
23:00:00
126.51
08/06/2026
+0.92%
+1.17
127.01
1,700
127.80
100
 +25.20%
CAD | CA14042M1023
64.80
23:00:00
64.58
08/06/2026
+0.34%
+0.22
64.71
100
65.02
200
 +10.30%
CAD | CA14071L1085
15.43
23:00:00
14.98
08/06/2026
+3.00%
+0.45
15.43
100
15.48
23,000
 +8.71%
CAD | CA14179V5036
86.81
23:00:00
87.41
08/06/2026
-0.69%
-0.60
86.63
2,000
87.00
300
 +4.13%
CAD | CA1249003098
92.06
23:00:00
93.00
08/06/2026
-1.01%
-0.94
92.00
100
92.40
200
 +7.27%
CAD | CA1349211054
34.25
23:00:00
34.31
08/06/2026
-0.17%
-0.06
34.12
600
34.29
1,500
 -6.94%
CAD | CA1360691010
165.64
23:00:00
165.93
08/06/2026
-0.17%
-0.29
165.00
1,000
165.80
100
 +33.35%
CAD | CA1363851017
63.45
23:00:00
63.83
08/06/2026
-0.60%
-0.38
63.40
200
63.55
1,000
 +37.30%
CAD | CA1366812024
206.16
23:00:00
203.22
08/06/2026
+1.45%
+2.94
206.00
100
206.64
100
 +16.83%
CAD | CA1367178326
52.89
23:00:00
53.42
08/06/2026
-0.99%
-0.53
52.73
200
53.10
200
 +25.02%
CAD | CA15101Q2071
443.51
23:00:00
442.65
08/06/2026
+0.19%
+0.86
440.00
1,000
444.00
200
 +9.02%
CAD | CA15135U1093
39.38
23:00:00
39.61
08/06/2026
-0.58%
-0.23
39.34
7,900
39.40
1,000
 +70.59%
CAD | CA1520061021
29.63
23:00:00
27.80
08/06/2026
+6.58%
+1.83
29.10
6,000
29.78
100
 +40.69%
CAD | CA15713J1049
18.33
23:00:00
16.44
08/06/2026
+11.50%
+1.89
17.97
600
18.38
200
 +33.99%
CAD | CA12532H1047
104.38
23:00:00
104.02
08/06/2026
+0.35%
+0.36
103.50
100
104.50
200
 -17.95%
CAD | CA16141A1030
21.42
23:00:00
22.03
08/06/2026
-2.77%
-0.61
21.42
400
21.53
500
 +9.60%
CAD | CA17039A1066
15.66
23:00:00
15.69
08/06/2026
-0.19%
-0.03
15.58
600
15.72
600
 +5.94%
CAD | CA19239C1068
61.19
23:00:00
60.73
08/06/2026
+0.76%
+0.46
61.10
200
61.34
200
 -8.64%
CAD | CA1946931070
141.82
23:00:00
138.28
08/06/2026
+2.56%
+3.54
138.50
100
142.10
100
 -31.46%
CAD | CA21037X1006
3,221.60
23:00:00
3,212.66
08/06/2026
+0.28%
+8.94
3,212.11
100
3,223.96
100
 -2.69%
CAD | CA2271071094
16.72
23:00:00
16.58
08/06/2026
+0.84%
+0.14
16.63
600
16.74
5,700
 +8.58%
CAD | CA1264621006
17.88
23:00:00
17.79
08/06/2026
+0.51%
+0.09
17.80
600
17.93
600
 +9.34%
CAD | CA23126M3003
12.95
23:00:00
12.93
08/06/2026
+0.15%
+0.02
12.87
200
12.98
3,000
 +26.39%
CAD | CA24477T1003
80.00
23:00:00
79.77
08/06/2026
+0.29%
+0.23
79.82
100
80.27
100
 +5.06%
CAD | CA2483561072
4.49
23:00:00
4.37
08/06/2026
+2.75%
+0.12
4.48
29,500
4.51
14,200
 +20.05%
CAD | CA25466C1077
10.95
23:00:00
10.51
08/06/2026
+4.19%
+0.44
10.95
100
11.00
17,700
 -
CAD | CA25675T1075
192.57
23:00:00
192.68
08/06/2026
-0.06%
-0.11
192.43
500
192.90
100
 -6.07%
CAD | CA26139R1091
61.62
23:00:00
57.99
08/06/2026
+6.26%
+3.63
61.38
1,300
61.91
200
 +36.70%
CAD | CA26153W1095
14.09
23:00:00
13.98
08/06/2026
+0.79%
+0.11
14.05
100
14.10
200
 +11.13%
CAD | CA2849025093
52.83
23:00:00
50.33
08/06/2026
+4.97%
+2.50
52.33
200
53.00
600
 +2.03%
CAD | CA2861812014
29.63
23:00:00
28.61
08/06/2026
+3.57%
+1.02
29.33
300
29.71
2,300
 -20.64%
CAD | CA2908761018
70.88
23:00:00
72.29
08/06/2026
-1.95%
-1.41
70.58
100
70.99
9,000
 +6.87%
CAD | CA2918434077
48.96
23:00:00
49.54
08/06/2026
-1.17%
-0.58
48.90
100
49.23
200
 +3.81%
CAD | CA29250N1050
71.55
23:00:00
72.40
08/06/2026
-1.17%
-0.85
71.55
7,100
71.61
200
 +10.23%
CAD | CA29258Y1034
13.29
23:00:00
12.42
08/06/2026
+7.00%
+0.87
13.28
600
13.34
100
 -3.80%
CAD | CA29269R1055
27.87
23:00:00
29.00
08/06/2026
-3.90%
-1.13
27.67
100
29.05
100
 +37.05%
CAD | CA2926717083
19.69
23:00:00
18.05
08/06/2026
+9.09%
+1.64
19.44
100
19.72
100
 -9.21%
CAD | CA26886R1047
140.01
23:00:00
138.03
08/06/2026
+1.43%
+1.98
138.75
100
140.42
100
 +32.86%
CAD | CA29446Y5020
16.16
23:00:00
15.08
08/06/2026
+7.16%
+1.08
16.13
1,500
16.19
29,800
 -21.82%
CAD | CA2960061091
47.78
23:00:00
43.62
08/06/2026
+9.54%
+4.16
46.57
100
47.98
200
 +12.34%
CAD | CA3012831077
127.56
23:00:00
128.83
08/06/2026
-0.99%
-1.27
127.06
100
128.10
100
 +57.19%
CAD | CA30224T8639
32.44
23:00:00
34.19
08/06/2026
-5.12%
-1.75
32.27
300
32.53
300
 +60.14%
CAD | CA3039011026
2,370.05
23:00:00
2,377.57
08/06/2026
-0.32%
-7.52
2,365.00
100
2,380.20
100
 -9.11%
CAD | CA3180714048
95.95
23:00:00
95.47
08/06/2026
+0.50%
+0.48
95.63
100
96.30
100
 +28.37%
CAD | CA31890B1031
22.90
23:00:00
22.81
08/06/2026
+0.39%
+0.09
22.77
400
22.99
400
 +20.69%
CAD | CA32076V1031
25.64
23:00:00
24.25
08/06/2026
+5.73%
+1.39
25.63
400
25.69
200
 +5.90%
CAD | CA33767E2024
200.78
23:00:00
199.98
08/06/2026
+0.40%
+0.80
199.50
100
204.00
200
 -6.31%
CAD | CA3495531079
78.24
23:00:00
78.45
08/06/2026
-0.27%
-0.21
77.95
100
78.55
200
 +9.94%
CAD | CA3499421020
14.52
23:00:00
13.43
08/06/2026
+8.12%
+1.09
14.41
5,000
14.53
1,500
 -0.15%
CAD | CA3518581051
332.81
23:00:00
324.40
08/06/2026
+2.59%
+8.41
313.00
200
338.00
100
 +14.02%
CAD | CA3565001086
16.92
23:00:00
17.05
08/06/2026
-0.76%
-0.13
16.92
100
17.01
600
 +12.24%
CAD | CA36270K1021
50.25
23:00:00
47.38
08/06/2026
+6.06%
+2.87
50.15
100
50.49
100
 +14.20%
CAD | CA9611485090
101.21
23:00:00
102.12
08/06/2026
-0.89%
-0.91
100.92
200
101.52
200
 +7.85%
CAD | CA36168Q1046
57.60
23:00:00
58.29
08/06/2026
-1.18%
-0.69
57.25
200
57.99
1,000
 -1.14%
CAD | CA3748252069
31.12
23:00:00
31.36
08/06/2026
-0.77%
-0.24
31.05
100
31.25
300
 +24.84%
CAD | CA3759161035
80.16
23:00:00
81.60
08/06/2026
-1.76%
-1.44
78.50
100
80.25
200
 -4.88%
USD | CA3874372053
67.92
08/04/2026
69.67
07/29/2026
-2.51%
-1.75
-
-
-
-
 +14.75%
CAD | CA39138C1068
91.49
23:00:00
92.14
08/06/2026
-0.71%
-0.65
91.21
100
91.60
1,000
 +36.12%
CAD | CA4039254079
11.04
23:00:00
10.85
08/06/2026
+1.75%
+0.19
10.98
14,100
11.07
20,300
 +6.06%
CAD | CA4085491039
268.36
23:00:00
262.15
08/06/2026
+2.37%
+6.21
267.66
100
269.98
100
 +64.38%
CAD | CA4220961078
12.81
23:00:00
12.70
08/06/2026
+0.87%
+0.11
12.75
400
12.89
400
 +35.54%
CAD | CA4436281022
38.43
23:00:00
36.93
08/06/2026
+4.06%
+1.50
38.08
800
38.49
4,800
 +35.52%
CAD | CA4488112083
56.54
23:00:00
56.42
08/06/2026
+0.21%
+0.12
56.39
400
56.69
400
 +3.26%
CAD | CA44955L1067
2.27
23:00:00
2.14
08/06/2026
+6.07%
+0.13
2.24
400
2.29
6,800
 +5.94%
CAD | CA45075E1043
212.77
23:00:00
212.74
08/06/2026
+0.01%
+0.03
211.10
100
213.32
100
 +19.63%
CAD | CA4509131088
25.56
23:00:00
22.48
08/06/2026
+13.70%
+3.08
25.05
1,400
25.60
2,200
 -0.75%
CAD | CA4495861060
90.20
23:00:00
89.35
08/06/2026
+0.95%
+0.85
89.73
100
90.49
100
 +44.56%
CAD | CA4530384086
174.21
23:00:00
177.04
08/06/2026
-1.60%
-2.83
173.86
100
174.50
100
 +49.30%
CAD | CA45823T1066
279.39
23:00:00
280.00
08/06/2026
-0.22%
-0.61
278.90
100
280.25
100
 -2.01%
CAD | CA46016U1084
30.58
23:00:00
31.24
08/06/2026
-2.11%
-0.66
30.38
300
30.83
300
 +25.82%
CAD | CA46579R1047
11.53
23:00:00
11.39
08/06/2026
+1.23%
+0.14
11.51
900
11.58
2,400
 -27.03%
CAD | CA4707481046
45.48
23:00:00
41.50
08/06/2026
+9.59%
+3.98
45.46
1,000
45.60
1,100
 +23.33%
CAD | CA4991131083
28.49
23:00:00
26.77
08/06/2026
+6.43%
+1.72
28.40
400
28.58
100
 +17.98%
CAD | CA4882951060
9.48
23:00:00
9.75
08/06/2026
-2.77%
-0.27
9.45
200
9.58
500
 +27.12%
CAD | CA4932711001
57.11
23:00:00
58.79
08/06/2026
-2.86%
-1.68
57.05
200
57.36
200
 +33.61%
CAD | CA49410M1023
18.87
23:00:00
18.69
08/06/2026
+0.96%
+0.18
18.76
8,100
18.87
400
 +13.96%
CAD | CA49448Q1090
173.43
23:00:00
169.96
08/06/2026
+2.04%
+3.47
172.86
100
174.00
100
 -1.80%
CAD | CA4969024047
38.52
23:00:00
35.93
08/06/2026
+7.21%
+2.59
38.45
7,500
38.55
17,600
 -7.06%
CAD | CA5054401073
27.04
23:00:00
27.15
08/06/2026
-0.41%
-0.11
26.92
400
27.14
1,500
 -9.11%
CAD | CA51925D1069
40.25
23:00:00
40.30
08/06/2026
-0.12%
-0.05
40.22
5,000
40.27
100
 0.00%
CAD | CA53229C1077
14.59
23:00:00
14.33
08/06/2026
+1.81%
+0.26
14.39
2,000
14.64
200
 -13.47%
CAD | CA53278L1076
105.66
23:00:00
103.00
08/06/2026
+2.58%
+2.66
105.12
100
105.93
100
 +24.16%
CAD | CA53681J1030
4.49
23:00:00
4.23
08/06/2026
+6.15%
+0.26
4.49
11,700
4.51
2,900
 -29.15%
CAD | CA5394811015
62.89
23:00:00
63.30
08/06/2026
-0.65%
-0.41
62.80
400
62.93
700
 +2.01%
CAD | CA5503711080
92.03
23:00:00
86.70
08/06/2026
+6.15%
+5.33
91.88
500
92.08
200
 -23.96%
CAD | CA5503721063
37.66
23:00:00
37.59
08/06/2026
+0.19%
+0.07
37.48
300
37.66
1,000
 +27.42%
CAD | CA5592224011
98.04
23:00:00
95.10
08/06/2026
+3.09%
+2.94
97.54
400
98.40
100
 +29.97%
CAD | CA56501R1064
61.78
23:00:00
62.52
08/06/2026
-1.18%
-0.74
61.70
500
61.85
100
 +25.44%
CAD | CA5649051078
28.36
23:00:00
27.78
08/06/2026
+2.09%
+0.58
28.23
400
28.39
100
 +11.43%
CAD | CA55293N1096
48.22
23:00:00
48.11
08/06/2026
+0.23%
+0.11
48.10
100
48.33
200
 +80.59%
CAD | CA59151K1084
74.20
23:00:00
76.21
08/06/2026
-2.64%
-2.01
74.10
600
74.95
400
 +39.99%
CAD | CA59162N1096
90.35
23:00:00
90.31
08/06/2026
+0.04%
+0.04
90.03
100
90.59
200
 -8.58%
CAD | CA61178L1013
18.30
23:00:00
17.84
08/06/2026
+2.58%
+0.46
18.30
1,700
18.35
3,800
 +80.57%
CAD | CA6252841045
26.55
23:00:00
27.15
08/06/2026
-2.21%
-0.60
26.47
400
26.84
400
 +72.49%
CAD | CA6330671034
227.57
23:00:00
227.02
08/06/2026
+0.24%
+0.55
227.40
200
228.00
200
 +31.52%
CAD | CA65340P1062
14.52
23:00:00
14.31
08/06/2026
+1.47%
+0.21
14.50
5,300
14.68
1,700
 +13.30%
CAD | CA62910L1022
24.98
23:00:00
24.86
08/06/2026
+0.48%
+0.12
24.80
1,800
26.00
16,400
 +60.18%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.59
23:00:00
49.56
08/06/2026
+0.06%
+0.03
49.45
2,700
49.76
200
 +1.33%
CAD | CA6665111002
21.68
23:00:00
21.28
08/06/2026
+1.88%
+0.40
21.53
500
21.77
500
 +19.22%
CAD | CA66987E2069
10.56
23:00:00
9.66
08/06/2026
+9.32%
+0.90
10.54
100
10.66
100
 -24.53%
CAD | CA67077M1086
89.89
23:00:00
93.62
08/06/2026
-3.98%
-3.73
89.77
100
89.91
700
 +10.51%
CAD | CA6752224007
39.14
23:00:00
36.77
08/06/2026
+6.45%
+2.37
39.03
300
39.31
300
 -5.48%
CAD | CA68272K1030
111.96
23:00:00
112.77
08/06/2026
-0.72%
-0.81
111.68
100
112.37
100
 -0.17%
CAD | CA6837151068
34.74
23:00:00
36.02
08/06/2026
-3.55%
-1.28
34.58
300
34.92
100
 -19.42%
CAD | CA68390D1069
46.08
23:00:00
45.07
08/06/2026
+2.24%
+1.01
45.75
100
46.47
300
 -7.30%
CAD | CA6979001089
71.45
23:00:00
67.40
08/06/2026
+6.01%
+4.05
71.35
100
71.55
200
 -5.28%
CAD | CA6993202069
30.10
23:00:00
30.74
08/06/2026
-2.08%
-0.64
30.00
300
30.22
300
 +29.18%
CAD | CA69946Q1046
24.43
23:00:00
24.39
08/06/2026
+0.16%
+0.04
24.38
400
24.56
18,600
 +32.20%
CAD | CA7063271034
66.27
23:00:00
67.37
08/06/2026
-1.63%
-1.10
66.16
100
66.60
200
 +28.84%
CAD | CA7142661031
34.48
23:00:00
32.00
08/06/2026
+7.75%
+2.48
33.68
2,000
34.56
500
 -3.70%
CAD | CA7170461064
24.90
23:00:00
24.92
08/06/2026
-0.08%
-0.02
24.87
300
24.98
5,400
 +9.73%
CAD | CA7392391016
93.49
23:00:00
93.50
08/06/2026
-0.01%
-0.01
93.25
800
93.60
500
 +28.17%
CAD | CA7397211086
33.60
23:00:00
33.99
08/06/2026
-1.15%
-0.39
33.51
300
33.73
300
 +25.75%
CAD | CA74061A1084
83.80
23:00:00
81.29
08/06/2026
+3.09%
+2.51
83.65
200
83.94
1,000
 -20.08%
CAD | CA74167K1093
22.29
23:00:00
22.02
08/06/2026
+1.23%
+0.27
22.17
500
22.37
500
 +41.24%
CAD | CA7481932084
68.61
23:00:00
67.22
08/06/2026
+2.07%
+1.39
67.96
100
68.75
200
 +30.02%
CAD | CA76131D1033
103.05
23:00:00
102.31
08/06/2026
+0.72%
+0.74
102.70
300
103.70
1,000
 +9.24%
CAD | CA76329W1032
36.32
23:00:00
35.88
08/06/2026
+1.23%
+0.44
36.11
300
36.44
300
 -9.30%
CAD | CA7669101031
21.73
23:00:00
21.61
08/06/2026
+0.56%
+0.12
21.62
500
21.75
6,000
 +15.56%
CAD | CA7751092007
48.01
23:00:00
48.49
08/06/2026
-0.99%
-0.48
47.96
3,500
48.12
100
 -6.41%
CAD | CA7800871021
294.59
23:00:00
296.56
08/06/2026
-0.66%
-1.97
294.30
200
294.75
500
 +26.74%
CAD | CA7819036046
80.96
23:00:00
70.25
08/06/2026
+15.25%
+10.71
80.79
100
81.00
100
 +60.39%
CAD | CA8029121057
40.57
23:00:00
38.73
08/06/2026
+4.75%
+1.84
39.98
500
40.64
500
 -6.25%
CAD | CA8119271028
43.46
23:00:00
40.74
08/06/2026
+6.68%
+2.72
40.80
100
44.00
200
 +0.12%
CAD | CA8139211038
24.07
23:00:00
24.31
08/06/2026
-0.99%
-0.24
23.98
1,300
24.28
400
 +40.76%
CAD | CA82509L1076
211.37
23:00:00
206.42
08/06/2026
+2.40%
+4.95
211.00
100
211.50
100
 -6.60%
CAD | CA82621K1021
21.82
23:00:00
22.34
08/06/2026
-2.33%
-0.52
21.81
200
21.93
400
 +9.35%
CAD | CA82835P1036
16.03
23:00:00
15.16
08/06/2026
+5.74%
+0.87
15.97
100
16.12
1,800
 +32.06%
CAD | CA83056P7157
45.27
23:00:00
43.24
08/06/2026
+4.69%
+2.03
44.38
500
46.09
100
 +32.64%
CAD | CA83179X1087
28.77
23:00:00
28.80
08/06/2026
-0.10%
-0.03
28.63
300
28.85
300
 +11.84%
CAD | CA83671M1059
49.66
23:00:00
49.58
08/06/2026
+0.16%
+0.08
49.50
100
50.13
300
 +31.34%
CAD | CA8426851090
11.75
23:00:00
10.89
08/06/2026
+7.90%
+0.86
11.70
100
12.08
1,000
 +2.83%
CAD | CA84678A5089
11.33
23:00:00
11.13
08/06/2026
+1.80%
+0.20
11.26
400
11.38
400
 +53.52%
CAD | CA8520662088
164.20
23:00:00
157.55
08/06/2026
+4.22%
+6.65
155.00
200
165.00
100
 +17.19%
CAD | CA7847301032
44.26
23:00:00
40.33
08/06/2026
+9.74%
+3.93
41.90
100
44.48
800
 +34.03%
CAD | CA85472N1096
102.40
23:00:00
102.45
08/06/2026
-0.05%
-0.05
102.15
300
103.27
1,000
 -20.90%
CAD | CA85853F1053
76.66
23:00:00
74.62
08/06/2026
+2.73%
+2.04
76.41
100
76.90
100
 -12.35%
CAD | CA8629522076
38.66
23:00:00
39.83
08/06/2026
-2.94%
-1.17
38.65
1,000
39.14
600
 +40.59%
CAD | CA8667961053
114.25
23:00:00
115.59
08/06/2026
-1.16%
-1.34
114.00
300
114.50
100
 +34.91%
CAD | CA8672241079
83.83
23:00:00
86.04
08/06/2026
-2.57%
-2.21
83.83
200
84.22
1,600
 +41.23%
CAD | CA86828P1036
8.20
23:00:00
7.73
08/06/2026
+6.08%
+0.47
8.18
1,000
8.22
4,200
 +9.80%
CAD | CA87505Y4094
12.56
23:00:00
12.59
08/06/2026
-0.24%
-0.03
12.53
600
12.61
300
 +57.77%
CAD | CA87807B1076
88.19
23:00:00
89.56
08/06/2026
-1.53%
-1.37
88.12
100
88.90
100
 +18.50%
CAD | CA8787422044
92.75
23:00:00
92.76
08/06/2026
-0.01%
-0.01
92.60
100
93.18
1,000
 +41.17%
CAD | CA87971M1032
13.53
23:00:00
13.75
08/06/2026
-1.60%
-0.22
13.53
4,100
13.64
6,000
 -23.99%
CAD | CA88105G1037
120.43
23:00:00
119.91
08/06/2026
+0.43%
+0.52
119.64
100
120.98
100
 -27.11%
CAD | CA87241L1094
196.14
23:00:00
192.98
08/06/2026
+1.64%
+3.16
193.36
100
196.99
500
 +36.03%
CAD | CA2499061083
111.08
23:00:00
108.96
08/06/2026
+1.95%
+2.12
110.55
100
111.99
100
 -9.51%
CAD | CA8849038812
142.03
23:00:00
140.13
08/06/2026
+1.36%
+1.90
141.50
200
143.00
3,000
 -23.83%
CAD | US88688T2096
6.36
23:00:00
6.25
08/06/2026
+1.76%
+0.11
6.32
1,800
6.44
1,300
 -49.64%
CAD | CA87262K1057
52.14
23:00:00
52.44
08/06/2026
-0.57%
-0.30
51.96
200
52.33
200
 +0.40%
CAD | CA89055A2039
30.11
23:00:00
30.44
08/06/2026
-1.08%
-0.33
30.04
100
30.20
300
 +10.53%
CAD | CA8910546032
62.75
23:00:00
59.81
08/06/2026
+4.92%
+2.94
62.56
200
62.88
1,100
 -8.74%
CAD | CA8911021050
220.31
23:00:00
222.00
08/06/2026
-0.76%
-1.69
219.49
100
220.97
100
 +33.69%
CAD | CA8911605092
169.30
23:00:00
169.97
08/06/2026
-0.39%
-0.67
169.01
100
169.35
100
 +31.39%
CAD | CA89156V1067
59.15
23:00:00
59.56
08/06/2026
-0.69%
-0.41
59.15
3,600
59.30
300
 -3.26%
CAD | CA89346D1078
17.32
23:00:00
17.48
08/06/2026
-0.92%
-0.16
17.30
3,400
17.39
10,100
 +0.69%
CAD | CA89472Y1079
11.64
23:00:00
11.58
08/06/2026
+0.52%
+0.06
11.61
1,100
11.69
200
 +49.03%
CAD | CA89679A2092
41.60
23:00:00
42.06
08/06/2026
-1.09%
-0.46
41.49
200
42.09
200
 -1.54%
CAD | CA89679M1041
45.43
23:00:00
45.07
08/06/2026
+0.80%
+0.36
43.51
100
46.50
100
 -1.18%
CAD | CA9237251058
15.16
23:00:00
15.38
08/06/2026
-1.43%
-0.22
15.05
600
15.34
1,000
 +34.68%
CAD | CA92859G6085
5.20
23:00:00
4.96
08/06/2026
+4.84%
+0.24
5.10
500
5.20
2,000
 -34.04%
CAD | CA94106B1013
232.06
23:00:00
234.50
08/06/2026
-1.04%
-2.44
231.00
100
234.00
100
 -2.58%
CAD | CA95083R1001
34.20
23:00:00
32.00
08/06/2026
+6.88%
+2.20
34.06
300
34.29
300
 +40.72%
CAD | CA9528451052
100.42
23:00:00
97.77
08/06/2026
+2.71%
+2.65
99.97
200
100.78
100
 +16.43%
CAD | CA9628791027
187.32
23:00:00
175.79
08/06/2026
+6.56%
+11.53
184.50
100
187.80
100
 +8.94%
CAD | CA96467A2002
16.16
23:00:00
16.24
08/06/2026
-0.49%
-0.08
16.13
700
16.18
4,500
 +41.22%
CAD | CA92938W2022
189.56
23:00:00
192.56
08/06/2026
-1.56%
-3.00
188.88
100
189.90
100
 -22.52%