S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
33.86
03/12/2026
33.51
03/11/2026
+1.04%
+0.35
33.85
100
33.94
600
 -8.94%
CAD | CA33833X1015
29.01
03/12/2026
29.27
03/11/2026
-0.89%
-0.26
28.90
300
29.13
300
 +65.18%
CAD | CA00791P1071
11.10
03/12/2026
10.95
03/11/2026
+1.37%
+0.15
11.02
500
11.15
1,000
 -6.73%
CAD | CA00762V1094
39.91
03/12/2026
41.45
03/11/2026
-3.72%
-1.54
39.77
200
40.04
200
 +32.51%
CAD | CA0084741085
297.69
03/12/2026
302.51
03/11/2026
-1.59%
-4.82
296.50
200
299.00
200
 +29.97%
CAD | CA0089118776
17.09
03/12/2026
17.61
03/11/2026
-2.95%
-0.52
17.08
600
17.12
11,000
 -8.71%
CAD | CA0115321089
66.13
03/12/2026
67.11
03/11/2026
-1.46%
-0.98
66.00
200
67.10
6,000
 +26.62%
CAD | CA0158571053
8.58
03/12/2026
8.53
03/11/2026
+0.59%
+0.05
8.56
500
8.63
200
 +1.07%
CAD | CA01626P1484
81.60
03/12/2026
80.80
03/11/2026
+0.99%
+0.80
81.23
200
81.81
200
 +7.79%
CAD | CA01921D2041
42.84
03/12/2026
42.99
03/11/2026
-0.35%
-0.15
42.84
100
43.00
5,200
 +36.69%
CAD | CA0194561027
9.28
03/12/2026
9.06
03/11/2026
+2.43%
+0.22
9.23
800
9.30
2,400
 -32.24%
CAD | CA0213611001
47.71
03/12/2026
47.32
03/11/2026
+0.82%
+0.39
47.58
200
47.86
200
 +13.07%
CAD | CA02215R1073
43.26
03/12/2026
45.06
03/11/2026
-3.99%
-1.80
43.12
200
44.04
200
 -20.54%
CAD | CA00208D4084
27.73
03/12/2026
27.00
03/11/2026
+2.70%
+0.73
27.73
100
27.75
800
 +4.85%
CAD | CA04040Y1097
26.20
03/12/2026
26.69
03/11/2026
-1.84%
-0.49
26.08
200
27.10
4,200
 +19.90%
CAD | CA04045U1021
109.73
03/12/2026
110.35
03/11/2026
-0.56%
-0.62
109.19
100
110.08
100
 -5.97%
CAD | CA0467894006
66.44
03/12/2026
66.48
03/11/2026
-0.06%
-0.04
66.26
200
66.50
300
 +17.91%
CAD | CA04682R1073
9.02
03/12/2026
8.92
03/11/2026
+1.12%
+0.10
9.01
1,900
9.05
5,500
 +26.88%
CAD | CA04764T1049
92.25
03/12/2026
93.399746
03/11/2026
-1.25%
-1.17
91.96
100
92.49
400
 +5.44%
CAD | CA00217Y1043
38.68
03/12/2026
40.45
03/11/2026
-4.38%
-1.77
38.10
200
39.82
100
 +6.98%
CAD | CA05466C1095
23.21
03/12/2026
23.65
03/11/2026
-1.86%
-0.44
23.12
600
23.30
800
 +20.42%
CAD | CA11777Q2099
6.95
03/12/2026
7.13
03/11/2026
-2.52%
-0.18
6.95
1,000
6.96
2,400
 +15.37%
CAD | CA0565331026
62.27
03/12/2026
64.46
03/11/2026
-3.40%
-2.19
61.97
200
63.25
200
 -11.86%
CAD | CA06849F1080
60.64
03/12/2026
61.73
03/11/2026
-1.77%
-1.09
60.35
100
60.66
1,000
 +3.24%
CAD | CA0717341071
6.89
03/12/2026
7.37
03/11/2026
-6.51%
-0.48
6.86
1,700
6.95
2,000
 -22.67%
CAD | CA07317Q1054
5.49
03/12/2026
5.537213
03/11/2026
-1.26%
-0.07
5.49
8,500
5.50
1,000
 +25.23%
CAD | CA05534B7604
35.03
03/12/2026
35.19
03/11/2026
-0.45%
-0.16
34.98
300
35.07
3,000
 +7.48%
CAD | CA0906971035
7.18
03/12/2026
7.100209
03/11/2026
+0.70%
+0.05
7.13
700
7.19
3,500
 -4.55%
CAD | CA09076P1045
32.84
03/12/2026
32.14
03/11/2026
+2.18%
+0.70
32.79
3,400
32.97
300
 +12.69%
CAD | CA09173B1076
3.02
03/12/2026
3.03
03/11/2026
-0.33%
-0.01
2.99
37,300
3.04
10,000
 -6.19%
CAD | CA0636711016
189.43
03/12/2026
192.99
03/11/2026
-1.84%
-3.56
189.22
400
189.75
100
 +8.27%
CAD | CA0641491075
95.36
03/12/2026
96.94
03/11/2026
-1.63%
-1.58
95.25
400
95.36
1,000
 -4.24%
CAD | CA09228F1036
4.66
03/12/2026
4.74
03/11/2026
-1.69%
-0.08
4.63
3,500
4.72
5,000
 -8.49%
CAD | CA0966311064
64.36
03/12/2026
63.86
03/11/2026
+0.78%
+0.50
63.95
200
64.71
200
 -0.96%
CAD | CA0977518616
242.52
03/12/2026
252.98
03/11/2026
-4.13%
-10.46
242.10
100
244.00
100
 +8.34%
CAD | CA09950M3003
27.28
03/12/2026
27.34
03/11/2026
-0.22%
-0.06
27.20
400
27.40
1,300
 +7.94%
CAD | CA1033101082
208.66
03/12/2026
218.93
03/11/2026
-4.69%
-10.27
207.72
100
211.81
100
 +0.14%
CAD | CA1130041058
58.76
03/12/2026
60.68
03/11/2026
-3.16%
-1.92
58.76
400
58.89
900
 -15.61%
CAD | BMG162581083
42.07
03/12/2026
42.19
03/11/2026
-0.28%
-0.12
41.63
500
42.20
200
 +13.75%
CAD | BMG162341090
41.92
03/12/2026
44.13
03/11/2026
-5.01%
-2.21
37.00
100
45.51
100
 -9.14%
CAD | BMG162521014
51.68
03/12/2026
52.76
03/11/2026
-2.05%
-1.08
51.58
800
52.10
100
 +10.58%
CAD | CA11271J1075
52.81
03/12/2026
55.08
03/11/2026
-4.12%
-2.27
52.76
100
53.00
3,000
 -12.60%
CAD | CA05577W2004
87.26
03/12/2026
89.67
03/11/2026
-2.69%
-2.41
87.05
100
92.72
100
 -7.60%
CAD | CA1247651088
36.93
03/12/2026
38.63
03/11/2026
-4.40%
-1.70
36.80
300
37.00
300
 -7.45%
CAD | CA13321L1085
157.15
03/12/2026
156.74
03/11/2026
+0.26%
+0.41
156.00
1,000
157.40
200
 +24.71%
CAD | CA1363751027
141.50
03/12/2026
144.20
03/11/2026
-1.87%
-2.70
141.20
1,000
142.20
1,000
 +6.22%
CAD | CA13646K1084
110.64
03/12/2026
112.90
03/11/2026
-2.00%
-2.26
110.35
100
112.68
100
 +11.73%
CAD | CA14042M1023
62.13
03/12/2026
60.99
03/11/2026
+1.87%
+1.14
62.05
200
62.33
200
 +4.17%
CAD | CA14071L1085
11.41
03/12/2026
11.62
03/11/2026
-1.81%
-0.21
11.38
9,500
11.44
500
 -15.67%
CAD | CA14179V5036
85.53
03/12/2026
88.52
03/11/2026
-3.38%
-2.99
85.45
500
85.77
400
 +5.46%
CAD | CA1249003098
85.48
03/12/2026
85.25
03/11/2026
+0.27%
+0.23
85.22
200
85.69
200
 -1.67%
CAD | CA1349211054
35.80
03/12/2026
36.26
03/11/2026
-1.27%
-0.46
35.69
600
35.92
600
 -1.65%
CAD | CA1360691010
132.11
03/12/2026
134.58
03/11/2026
-1.84%
-2.47
131.90
100
132.85
100
 +8.16%
CAD | CA1363851017
66.17
03/12/2026
64.18
03/11/2026
+3.10%
+1.99
66.00
1,400
66.25
100
 +38.05%
CAD | CA1366812024
186.39
03/12/2026
188.11
03/11/2026
-0.91%
-1.72
185.86
100
186.86
100
 +8.15%
CAD | CA1367178326
48.45
03/12/2026
48.27
03/11/2026
+0.37%
+0.18
48.16
200
48.53
100
 +12.97%
CAD | CA15101Q2071
361.28
03/12/2026
361.36
03/11/2026
-0.02%
-0.08
360.25
100
363.00
500
 -11.00%
CAD | CA15135U1093
32.20
03/12/2026
31.980124
03/11/2026
+0.06%
+0.02
32.15
36,500
32.25
2,200
 +38.59%
CAD | CA1520061021
25.24
03/12/2026
25.53
03/11/2026
-1.41%
-0.36
25.07
200
25.45
500
 +29.55%
CAD | CA15713J1049
18.32
03/12/2026
18.24
03/11/2026
+0.44%
+0.08
18.25
400
18.36
500
 +48.66%
CAD | CA12532H1047
98.30
03/12/2026
99.25
03/11/2026
-0.96%
-0.95
98.12
200
99.56
200
 -21.71%
CAD | CA16141A1030
21.34
03/12/2026
21.79
03/11/2026
-2.07%
-0.45
21.24
500
21.41
500
 +8.41%
CAD | CA17039A1066
15.51
03/12/2026
15.67
03/11/2026
-1.02%
-0.16
15.43
800
15.58
600
 +5.81%
CAD | CA19239C1068
70.95
03/12/2026
71.53
03/11/2026
-0.81%
-0.58
70.73
100
71.20
100
 +7.61%
CAD | CA1946931070
144.49
03/12/2026
149.05
03/11/2026
-3.06%
-4.56
140.00
8,600
152.90
100
 -26.12%
CAD | CA21037X1006
2,619.09
03/12/2026
2,700.08
03/11/2026
-3.00%
-80.99
2,611.04
100
2,651.90
100
 -18.21%
CAD | CA2271071094
15.74
03/12/2026
15.98
03/11/2026
-1.50%
-0.24
15.66
600
15.80
5,200
 +4.65%
CAD | CA1264621006
16.59
03/12/2026
16.75
03/11/2026
-0.96%
-0.16
16.55
300
16.71
600
 +2.95%
CAD | CA23126M1023
3.15
03/12/2026
3.14
03/11/2026
+0.32%
+0.01
3.10
800
3.18
600
 -7.92%
CAD | CA24477T1003
67.80
03/12/2026
67.77
03/11/2026
+0.04%
+0.03
67.60
100
67.91
600
 -10.75%
CAD | CA2483561072
5.47
03/12/2026
5.42
03/11/2026
+0.92%
+0.05
5.46
10,000
5.49
10,000
 +48.90%
CAD | CA2546771072
9.52
03/12/2026
9.86
03/11/2026
-3.45%
-0.34
9.48
500
9.54
300
 +17.66%
CAD | CA25675T1075
194.40
03/12/2026
193.29
03/11/2026
+0.57%
+1.11
194.00
100
194.72
500
 -5.78%
CAD | CA26139R1091
51.93
03/12/2026
53.32
03/11/2026
-2.61%
-1.39
51.79
200
52.42
200
 +25.70%
CAD | CA26153W1095
12.61
03/12/2026
12.73
03/11/2026
-0.94%
-0.12
12.57
100
12.61
1,000
 +1.19%
CAD | CA2849025093
52.90
03/12/2026
55.49
03/11/2026
-4.67%
-2.59
52.15
500
52.94
200
 +12.49%
CAD | CA2861812014
31.12
03/12/2026
31.54
03/11/2026
-1.33%
-0.42
31.07
300
31.23
300
 -12.51%
CAD | CA2908761018
72.50
03/12/2026
71.41
03/11/2026
+1.53%
+1.09
72.00
200
72.97
200
 +5.57%
CAD | CA2918434077
47.35
03/12/2026
48.75
03/11/2026
-2.87%
-1.40
47.20
200
47.52
1,100
 +2.16%
CAD | CA29250N1050
73.12
03/12/2026
72.86
03/11/2026
+0.36%
+0.26
73.05
200
73.52
700
 +10.93%
CAD | CA29258Y1034
14.71
03/12/2026
15.16
03/11/2026
-2.97%
-0.45
14.71
100
14.78
2,700
 +17.43%
CAD | CA29269R1055
28.71
03/12/2026
29.51
03/11/2026
-2.71%
-0.80
28.52
300
29.00
400
 +39.46%
CAD | CA2926717083
26.99
03/12/2026
27.30
03/11/2026
-1.14%
-0.31
26.70
1,600
27.31
500
 +37.32%
CAD | CA26886R1047
109.01
03/12/2026
112.517701
03/11/2026
-3.64%
-4.12
108.58
100
109.64
100
 +8.89%
CAD | CA29446Y5020
21.69
03/12/2026
21.80
03/11/2026
-0.50%
-0.11
21.55
1,400
22.10
100
 +13.01%
CAD | CA2960061091
37.20
03/12/2026
38.02
03/11/2026
-2.16%
-0.82
37.00
100
38.00
2,600
 -2.09%
CAD | CA3012831077
98.91
03/12/2026
101.66
03/11/2026
-2.71%
-2.75
98.80
2,400
99.60
100
 +24.04%
CAD | CA3039011026
2,262.93
03/12/2026
2,272.66
03/11/2026
-0.43%
-9.73
2,255.00
100
2,266.98
100
 -13.12%
CAD | CA3180714048
89.74
03/12/2026
89.66
03/11/2026
+0.09%
+0.08
89.29
100
89.99
100
 +20.56%
CAD | CA31890B1031
20.60
03/12/2026
20.68
03/11/2026
-0.39%
-0.08
20.50
500
20.70
500
 +9.42%
CAD | CA32076V1031
33.61
03/12/2026
34.91
03/11/2026
-3.72%
-1.30
33.50
500
33.81
1,000
 +52.45%
CAD | CA33767E2024
193.61
03/12/2026
197.23
03/11/2026
-1.84%
-3.62
191.00
100
206.00
300
 -7.60%
CAD | CA3495531079
79.16
03/12/2026
77.93
03/11/2026
+1.58%
+1.23
78.75
100
79.53
600
 +9.21%
CAD | CA3499421020
15.08
03/12/2026
15.38
03/11/2026
-1.95%
-0.30
15.06
4,900
15.13
300
 +14.35%
CAD | CA3518581051
358.81
03/12/2026
360.48
03/11/2026
-0.46%
-1.67
356.00
100
360.98
200
 +26.70%
CAD | CA3565001086
17.08
03/12/2026
17.97
03/11/2026
-4.95%
-0.89
17.06
1,500
17.21
600
 +18.30%
CAD | CA36270K1021
52.09
03/12/2026
53.84
03/11/2026
-3.25%
-1.75
51.93
200
53.01
200
 +29.77%
CAD | CA9611485090
95.88
03/12/2026
95.063683
03/11/2026
+0.55%
+0.52
95.50
200
96.13
200
 +0.71%
CAD | CA36168Q1046
58.95
03/12/2026
58.90
03/11/2026
+0.08%
+0.05
58.70
200
60.85
300
 -0.10%
CAD | CA3748252069
29.31
03/12/2026
29.67
03/11/2026
-1.21%
-0.36
29.16
300
29.53
300
 +18.11%
CAD | CA3759161035
80.89
03/12/2026
83.83
03/11/2026
-3.51%
-2.94
80.81
100
82.00
100
 -2.28%
CAD | CA3803551074
35.02
03/12/2026
40.67
03/11/2026
-13.89%
-5.65
34.90
100
35.15
100
 -69.02%
USD | CA3874372053
62.20
03/12/2026
63.64
03/10/2026
-2.26%
-1.44
-
-
-
-
 +7.52%
CAD | CA39138C1068
62.38
03/12/2026
62.51
03/11/2026
-0.21%
-0.13
62.21
200
62.60
200
 -7.65%
CAD | CA4039254079
10.06
03/12/2026
10.15
03/11/2026
-0.89%
-0.09
10.01
200
10.08
600
 -0.78%
CAD | CA4220961078
12.69
03/12/2026
12.84
03/11/2026
-1.17%
-0.15
12.59
400
12.77
400
 +37.03%
CAD | CA4436281022
29.74
03/12/2026
30.56
03/11/2026
-2.68%
-0.82
29.72
300
29.80
500
 +12.15%
CAD | CA4488112083
59.29
03/12/2026
58.67
03/11/2026
+1.06%
+0.62
59.00
100
59.43
300
 +7.38%
CAD | CA45075E1043
149.00
03/12/2026
149.46
03/11/2026
-0.31%
-0.46
148.49
100
149.46
100
 -15.95%
CAD | CA4509131088
29.18
03/12/2026
29.60
03/11/2026
-1.42%
-0.42
29.08
100
29.60
500
 +30.68%
CAD | CA4495861060
63.94
03/12/2026
64.79
03/11/2026
-1.31%
-0.85
63.78
200
64.15
200
 +4.82%
CAD | CA4530384086
165.59
03/12/2026
163.18
03/11/2026
+1.48%
+2.41
164.00
200
166.48
100
 +37.61%
CAD | CA45823T1066
256.02
03/12/2026
250.00
03/11/2026
+2.41%
+6.02
254.67
100
256.53
100
 -12.50%
CAD | CA46071W2058
13.25
03/12/2026
13.26
03/11/2026
-0.08%
-0.01
13.23
100,300
13.27
10,000
 +0.53%
CAD | CA46016U1084
35.00
03/12/2026
34.90
03/11/2026
+0.29%
+0.10
34.90
300
35.20
300
 +40.56%
CAD | CA46579R1047
12.95
03/12/2026
13.27
03/11/2026
-2.41%
-0.32
12.93
300
12.99
22,500
 -14.99%
CAD | CA4707481046
33.93
03/12/2026
34.85
03/11/2026
-2.64%
-0.92
33.76
300
34.02
300
 +3.57%
CAD | CA4991131083
26.12
03/12/2026
27.00
03/11/2026
-3.26%
-0.88
26.00
400
26.33
400
 +19.00%
CAD | CA4882951060
9.06
03/12/2026
9.07
03/11/2026
-0.11%
-0.01
9.00
600
9.14
600
 +18.25%
CAD | CA4932711001
53.76
03/12/2026
53.50
03/11/2026
+0.49%
+0.26
53.70
200
53.96
200
 +21.59%
CAD | CA49410M1023
16.02
03/12/2026
16.26
03/11/2026
-1.48%
-0.24
15.96
100
16.08
400
 -0.85%
CAD | CA49448Q1090
135.94
03/12/2026
139.05
03/11/2026
-2.24%
-3.11
135.51
100
136.52
100
 -19.66%
CAD | CA4969024047
44.33
03/12/2026
44.26
03/11/2026
+0.16%
+0.07
44.24
100
44.42
300
 +14.49%
CAD | CA5054401073
28.47
03/12/2026
30.41
03/11/2026
-6.38%
-1.94
28.44
500
28.50
4,500
 +1.81%
CAD | CA51925D1069
40.16
03/12/2026
40.20
03/11/2026
-0.10%
-0.04
40.15
3,100
40.23
6,000
 -0.25%
CAD | CA53229C1077
12.17
03/12/2026
12.70
03/11/2026
-4.17%
-0.53
12.12
7,100
12.27
2,100
 -23.31%
CAD | CA53278L1076
88.29
03/12/2026
89.09
03/11/2026
-0.90%
-0.80
88.13
200
88.53
100
 +7.39%
CAD | CA53681J1030
6.21
03/12/2026
6.34
03/11/2026
-2.05%
-0.13
6.20
6,200
6.29
1,000
 +6.20%
CAD | CA5394811015
62.08
03/12/2026
61.948902
03/11/2026
-0.02%
-0.01
61.88
300
62.13
300
 +0.06%
CAD | CA5503711080
110.41
03/12/2026
113.70
03/11/2026
-2.89%
-3.29
110.03
100
110.75
100
 -0.28%
CAD | CA5503721063
35.83
03/12/2026
36.74
03/11/2026
-2.48%
-0.91
35.70
300
35.90
300
 +24.54%
CAD | CA5592224011
76.94
03/12/2026
78.57
03/11/2026
-2.07%
-1.63
76.44
100
77.30
400
 +7.38%
CAD | CA56501R1064
45.69
03/12/2026
45.87
03/11/2026
-0.39%
-0.18
45.55
300
45.70
1,800
 -7.97%
CAD | CA5649051078
28.33
03/12/2026
28.80
03/11/2026
-1.63%
-0.47
28.23
2,700
28.69
300
 +15.52%
CAD | CA55293N1096
42.19
03/12/2026
45.44
03/11/2026
-7.15%
-3.25
42.10
2,200
42.70
300
 +70.57%
CAD | CA59151K1084
79.06
03/12/2026
72.60
03/11/2026
+8.90%
+6.46
77.65
4,000
80.00
3,300
 +33.36%
CAD | CA59162N1096
93.61
03/12/2026
93.76
03/11/2026
-0.16%
-0.15
93.34
200
93.91
200
 -5.09%
CAD | CA6252841045
16.20
03/12/2026
16.86
03/11/2026
-3.91%
-0.66
16.15
1,000
16.30
600
 +7.12%
CAD | CA6330671034
181.33
03/12/2026
184.51
03/11/2026
-1.72%
-3.18
180.87
100
181.50
100
 +6.89%
CAD | CA6445351068
14.61
03/12/2026
15.02
03/11/2026
-2.73%
-0.41
14.50
500
14.77
1,000
 +25.59%
CAD | CA65340P1062
16.95
03/12/2026
17.16
03/11/2026
-1.22%
-0.21
16.80
400
16.99
1,000
 +35.87%
CAD | CA62910L1022
16.94
03/12/2026
15.89
03/11/2026
+6.61%
+1.05
16.69
500
17.11
1,000
 +2.38%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
54.23
03/12/2026
54.18
03/11/2026
+0.09%
+0.05
54.11
100
54.47
200
 +10.77%
CAD | CA6665111002
21.45
03/12/2026
21.32
03/11/2026
+0.61%
+0.13
21.36
500
21.45
2,400
 +19.44%
CAD | CA66987E2069
15.33
03/12/2026
15.88
03/11/2026
-3.46%
-0.55
15.29
2,900
15.60
1,000
 +24.06%
CAD | CA67077M1086
114.41
03/12/2026
107.70
03/11/2026
+6.23%
+6.71
113.66
300
114.51
1,000
 +27.12%
CAD | CA6752224007
50.06
03/12/2026
50.77
03/11/2026
-1.40%
-0.71
49.95
300
50.29
200
 +30.51%
CAD | CA68272K1030
96.63
03/12/2026
99.30
03/11/2026
-2.69%
-2.67
96.17
100
97.56
100
 -12.09%
CAD | CA6837151068
31.83
03/12/2026
32.59
03/11/2026
-2.33%
-0.76
31.77
700
32.81
100
 -27.09%
CAD | CA68390D1069
57.34
03/12/2026
58.34
03/11/2026
-1.71%
-1.00
57.00
100
57.80
1,100
 +19.99%
CAD | CA68634K1066
23.32
03/12/2026
24.05
03/11/2026
-3.04%
-0.73
23.05
7,000
23.65
500
 +30.28%
CAD | CA6979001089
81.85
03/12/2026
82.66
03/11/2026
-0.98%
-0.81
81.80
100
81.94
100
 +16.16%
CAD | CA6993202069
29.87
03/12/2026
29.58
03/11/2026
+0.98%
+0.29
29.75
500
30.02
300
 +22.28%
CAD | CA69946Q1046
25.72
03/12/2026
24.82
03/11/2026
+3.63%
+0.90
25.70
2,500
25.78
100
 +34.53%
CAD | CA7063271034
60.70
03/12/2026
60.49
03/11/2026
+0.35%
+0.21
60.50
12,600
60.81
100
 +15.68%
CAD | CA7142661031
42.68
03/12/2026
43.76
03/11/2026
-2.47%
-1.08
40.00
200
45.00
200
 +31.69%
CAD | CA71584R1055
22.79
03/12/2026
22.99
03/11/2026
-0.87%
-0.20
22.70
700
22.87
400
 -17.57%
CAD | CA7170461064
28.63
03/12/2026
28.03
03/11/2026
+2.14%
+0.60
28.58
6,100
28.68
1,500
 +23.43%
CAD | CA7392391016
64.64
03/12/2026
64.99
03/11/2026
-0.54%
-0.35
64.46
300
64.78
300
 -10.91%
CAD | CA7397211086
31.70
03/12/2026
31.55
03/11/2026
+0.48%
+0.15
31.58
300
31.79
300
 +16.72%
CAD | CA74061A1084
92.63
03/12/2026
95.78
03/11/2026
-3.29%
-3.15
92.21
100
93.61
100
 -5.83%
CAD | CA74167K1093
17.08
03/12/2026
17.20
03/11/2026
-0.70%
-0.12
16.96
600
17.15
800
 +10.33%
CAD | CA7481932084
58.71
03/12/2026
59.243595
03/11/2026
-1.58%
-0.94
58.60
300
58.75
1,000
 +15.38%
CAD | CA76131D1033
98.26
03/12/2026
97.78
03/11/2026
+0.49%
+0.48
97.90
100
98.50
500
 +4.40%
CAD | CA76329W1032
41.35
03/12/2026
41.88
03/11/2026
-1.27%
-0.53
41.17
200
41.50
200
 +5.86%
CAD | CA7669101031
19.00
03/12/2026
19.09
03/11/2026
-0.47%
-0.09
18.95
2,000
19.00
500
 +2.09%
CAD | CA7751092007
52.77
03/12/2026
53.66
03/11/2026
-1.66%
-0.89
52.50
900
52.84
500
 +3.57%
CAD | CA7800871021
222.11
03/12/2026
224.19
03/11/2026
-0.93%
-2.08
221.90
100
222.43
300
 -4.19%
CAD | CA7819036046
45.92
03/12/2026
46.80
03/11/2026
-1.88%
-0.88
45.73
200
46.53
200
 +6.85%
CAD | CA8029121057
41.90
03/12/2026
42.08
03/11/2026
-0.43%
-0.18
41.76
500
42.07
500
 +1.86%
CAD | CA8119161054
44.49
03/12/2026
45.90
03/11/2026
-3.07%
-1.41
44.15
200
46.00
600
 +12.80%
CAD | CA8139211038
20.24
03/12/2026
20.62
03/11/2026
-1.84%
-0.38
20.13
14,300
20.47
500
 +19.40%
CAD | CA82509L1076
171.94
03/12/2026
175.97
03/11/2026
-2.29%
-4.03
171.75
1,000
172.10
1,000
 -20.38%
CAD | CA82621K1021
22.82
03/12/2026
22.96
03/11/2026
-0.61%
-0.14
22.70
400
22.90
400
 +12.38%
CAD | CA82835P1036
15.72
03/12/2026
16.09
03/11/2026
-2.30%
-0.37
15.60
100
15.80
1,200
 +40.16%
CAD | CA83056P7157
44.67
03/12/2026
45.23
03/11/2026
-1.24%
-0.56
44.55
100
45.18
300
 +38.74%
CAD | CA83179X1087
26.59
03/12/2026
26.75
03/11/2026
-0.60%
-0.16
26.51
800
26.63
5,300
 +3.88%
CAD | CA83671M1059
45.07
03/12/2026
45.44
03/11/2026
-0.81%
-0.37
45.00
200
45.53
500
 +20.37%
CAD | CA8520662088
213.70
03/12/2026
223.34
03/11/2026
-4.32%
-9.64
205.78
100
220.00
100
 +66.13%
CAD | CA7847301032
40.19
03/12/2026
41.17
03/11/2026
-2.38%
-0.98
40.14
500
41.88
300
 +36.82%
CAD | CA85472N1096
121.06
03/12/2026
124.20
03/11/2026
-2.53%
-3.14
120.50
100
123.03
100
 -4.11%
CAD | CA85853F1053
96.00
03/12/2026
97.19
03/11/2026
-1.22%
-1.19
95.73
100
96.44
100
 +14.17%
CAD | CA8629522076
39.51
03/12/2026
38.67
03/11/2026
+2.17%
+0.84
39.33
100
39.75
300
 +36.50%
CAD | CA8667961053
85.68
03/12/2026
86.38
03/11/2026
-0.81%
-0.70
85.55
100
85.75
1,000
 +0.82%
CAD | CA8672241079
81.46
03/12/2026
79.10
03/11/2026
+2.98%
+2.36
81.31
100
81.65
600
 +29.84%
CAD | CA86828P1036
6.46
03/12/2026
6.41
03/11/2026
+0.78%
+0.05
6.42
1,000
6.48
13,200
 -8.95%
CAD | CA87505Y4094
11.01
03/12/2026
10.720908
03/11/2026
+2.32%
+0.25
11.00
1,700
11.05
5,000
 +34.84%
CAD | CA8765111064
9.55
03/12/2026
9.98
03/11/2026
-4.31%
-0.43
9.50
11,500
9.65
100
 +28.44%
CAD | CA87807B1076
86.09
03/12/2026
85.74
03/11/2026
+0.41%
+0.35
86.02
500
86.30
200
 +13.44%
CAD | CA8787422044
70.72
03/12/2026
72.212137
03/11/2026
-2.24%
-1.62
70.52
100
70.81
100
 +10.09%
CAD | CA87971M1032
18.00
03/12/2026
18.04
03/11/2026
-0.22%
-0.04
17.96
4,200
18.01
17,000
 -0.28%
CAD | CA88105G1037
137.28
03/12/2026
142.17
03/11/2026
-3.44%
-4.89
136.70
200
139.09
100
 -13.58%
CAD | CA87241L1094
140.34
03/12/2026
150.79
03/11/2026
-6.93%
-10.45
139.70
200
146.77
100
 +6.29%
CAD | CA2499061083
98.09
03/12/2026
93.80
03/11/2026
+4.57%
+4.29
98.02
100
99.80
1,000
 -22.10%
CAD | CA8849038085
135.35
03/12/2026
140.06
03/11/2026
-3.36%
-4.71
135.05
300
136.50
500
 -22.67%
CAD | US88688T2096
9.51
03/12/2026
9.83
03/11/2026
-3.26%
-0.32
9.47
300
9.54
100
 -20.79%
CAD | CA87262K1057
48.12
03/12/2026
47.60
03/11/2026
+1.09%
+0.52
47.80
200
48.23
500
 -8.86%
CAD | CA89055A2039
31.34
03/12/2026
31.019783
03/11/2026
-0.06%
-0.02
31.32
200
31.44
300
 +13.87%
CAD | CA8910546032
70.96
03/12/2026
72.74
03/11/2026
-2.45%
-1.78
70.80
100
71.24
100
 +10.99%
CAD | CA8911021050
196.69
03/12/2026
201.79
03/11/2026
-2.53%
-5.10
195.80
100
196.79
200
 +21.52%
CAD | CA8911605092
128.24
03/12/2026
130.31
03/11/2026
-1.59%
-2.07
128.11
100
128.24
300
 +0.73%
CAD | CA89156V1067
66.65
03/12/2026
64.99
03/11/2026
+2.55%
+1.66
66.38
900
66.69
1,000
 +5.55%
CAD | CA89346D1078
17.41
03/12/2026
17.46
03/11/2026
-0.29%
-0.05
17.37
100
17.41
200
 +0.58%
CAD | CA8935781044
23.12
03/12/2026
23.43
03/11/2026
-1.32%
-0.31
23.11
400
23.26
200
 +3.12%
CAD | CA89679A2092
43.65
03/12/2026
43.86
03/11/2026
-0.48%
-0.21
43.49
200
43.86
200
 +2.67%
CAD | CA89679M1041
51.12
03/12/2026
51.87
03/11/2026
-1.45%
-0.75
45.93
100
57.54
300
 +13.73%
CAD | CA9237251058
16.20
03/12/2026
15.658417
03/11/2026
+2.60%
+0.41
16.15
3,000
16.25
28,500
 +38.27%
CAD | CA92848P1071
5.55
03/12/2026
5.60
03/11/2026
-0.89%
-0.05
5.55
300
5.58
900
 +9.59%
CAD | CA92859G6085
5.31
03/12/2026
5.52
03/11/2026
-3.80%
-0.21
5.28
7,200
5.40
4,000
 -26.60%
CAD | CA94106B1013
227.51
03/12/2026
226.36
03/11/2026
+0.51%
+1.15
225.80
100
231.40
100
 -5.97%
CAD | CA95083R1001
24.89
03/12/2026
23.97
03/11/2026
+3.84%
+0.92
24.82
100
24.99
400
 +5.41%
CAD | CA9528451052
86.53
03/12/2026
87.67
03/11/2026
-1.30%
-1.14
86.00
100
87.44
1,200
 +4.41%
CAD | CA9628791027
198.85
03/12/2026
202.06
03/11/2026
-1.59%
-3.21
198.20
400
200.60
100
 +25.22%
CAD | CA96467A2002
14.31
03/12/2026
14.00
03/11/2026
+2.21%
+0.31
14.30
31,800
14.33
500
 +21.74%
CAD | CA97535P1045
45.51
03/12/2026
45.63
03/11/2026
-0.26%
-0.12
45.28
200
45.66
200
 +2.29%
CAD | CA92938W2022
222.56
03/12/2026
228.50
03/11/2026
-2.60%
-5.94
222.00
500
225.08
100
 -8.06%