S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
39.125
19:23:45
39.58
07/21/2026
-1.15%
-0.455
39.09
200
39.16
100
 +7.55%
CAD | CA33833X1015
35.23
19:22:39
35.41
07/21/2026
-0.51%
-0.18
35.23
500
35.27
100
 +99.83%
CAD | CA00379L3048
15.87
19:23:26
15.39
07/21/2026
+3.12%
+0.48
15.85
1,600
15.89
200
 +44.10%
CAD | CA00791P1071
10.87
19:23:51
10.70
07/21/2026
+1.59%
+0.17
10.86
2,400
10.87
1,200
 -8.86%
CAD | CA00762V1094
51.42
19:21:38
52.31
07/21/2026
-1.70%
-0.89
51.30
300
51.43
200
 +67.23%
CAD | CA0084741085
206.28
19:23:42
199.86
07/21/2026
+3.21%
+6.42
206.11
100
206.30
600
 -14.13%
CAD | CA0089118776
22.79
19:23:35
22.73
07/21/2026
+0.26%
+0.06
22.79
100
22.80
1,000
 +17.83%
CAD | CA0115321089
42.55
19:23:46
41.68
07/21/2026
+2.09%
+0.87
42.55
100
42.58
900
 -21.36%
CAD | CA0158571053
8.39
19:23:47
8.12
07/21/2026
+3.33%
+0.27
8.38
26,700
8.39
300
 -3.79%
CAD | CA01626P1484
89.89
19:23:40
89.91
07/21/2026
-0.02%
-0.02
89.89
200
89.91
500
 +19.94%
CAD | CA01921D2041
30.66
19:22:36
29.73
07/21/2026
+3.13%
+0.93
30.65
200
30.69
200
 -5.47%
CAD | CA0194561027
10.26
19:21:03
10.18
07/21/2026
+0.79%
+0.08
10.24
600
10.27
900
 -23.86%
CAD | CA0213611001
56.23
19:22:29
54.96
07/21/2026
+2.31%
+1.27
56.20
300
56.24
1,200
 +31.33%
CAD | CA0209361009
58.14
19:22:39
58.55
07/21/2026
-0.70%
-0.41
58.07
300
58.15
100
 +43.36%
CAD | CA02215R1073
44.70
19:23:13
45.19
07/21/2026
-1.08%
-0.49
44.70
100
44.81
200
 -20.31%
CAD | CA03062D8035
5.96
19:23:31
5.82
07/21/2026
+2.41%
+0.14
5.96
300
5.97
6,000
 -17.33%
CAD | CA00208D4084
32.59
19:23:29
32.45
07/21/2026
+0.43%
+0.14
32.59
4,800
32.60
14,800
 +26.02%
CAD | CA04040Y1097
21.08
19:23:43
20.76
07/21/2026
+1.54%
+0.32
21.08
200
21.10
100
 -6.74%
CAD | CA04045U1021
143.81
19:23:32
145.81
07/21/2026
-1.37%
-2.00
143.80
700
144.10
900
 +24.25%
CAD | CA0467894006
78.63
19:20:03
78.09
07/21/2026
+0.69%
+0.54
78.59
200
78.69
100
 +38.51%
CAD | CA04682R1073
10.94
19:23:47
10.69
07/21/2026
+2.34%
+0.25
10.94
400
10.95
2,300
 +52.06%
CAD | CA04764T1049
88.68
19:21:47
89.20
07/21/2026
-0.58%
-0.52
88.67
200
88.78
1,000
 +0.68%
CAD | CA00217Y1043
37.78
19:23:44
37.80
07/21/2026
-0.05%
-0.02
37.75
900
37.81
300
 -0.03%
CAD | CA0539061030
8.80
19:23:26
8.56
07/21/2026
+2.80%
+0.24
8.80
200
8.81
3,600
 +0.23%
CAD | CA05466C1095
28.92
19:23:45
27.11
07/21/2026
+6.68%
+1.81
28.90
100
28.96
100
 +38.03%
CAD | CA11777Q2099
5.60
19:23:41
5.39
07/21/2026
+3.90%
+0.21
5.60
24,300
5.61
17,200
 -12.78%
CAD | CA0565331026
95.07
19:21:25
97.35
07/21/2026
-2.34%
-2.28
95.05
100
95.48
400
 +33.12%
CAD | CA06849F1080
52.50
19:23:56
51.35
07/21/2026
+2.24%
+1.15
52.49
200
52.50
100
 -14.12%
CAD | CA0717341071
6.47
19:23:29
6.38
07/21/2026
+1.41%
+0.09
6.46
3,900
6.47
100
 -33.05%
CAD | CA07317Q1054
6.01
19:23:49
5.98
07/21/2026
+0.50%
+0.03
6.00
22,200
6.01
96,200
 +34.68%
CAD | CA05534B7604
30.48
19:22:43
30.57
07/21/2026
-0.29%
-0.09
30.47
1,100
30.48
1,100
 -6.63%
CAD | CA0906971035
6.55
19:22:15
6.46
07/21/2026
+1.39%
+0.09
6.55
3,000
6.56
200
 -13.52%
CAD | CA09076P1045
74.04
19:23:42
77.08
07/21/2026
-3.94%
-3.04
74.00
300
74.04
100
 +170.27%
CAD | CA0636711016
252.16
19:23:49
252.17
07/21/2026
-0.00%
-0.01
252.15
200
252.24
200
 +41.47%
CAD | CA0641491075
122.80
19:23:45
123.38
07/21/2026
-0.47%
-0.58
122.80
1,300
122.83
100
 +21.88%
CAD | CA09228F1036
12.75
19:22:39
12.68
07/21/2026
+0.55%
+0.07
12.75
3,800
12.76
2,200
 +144.79%
CAD | CA0966311064
65.55
19:23:46
65.31
07/21/2026
+0.37%
+0.24
65.49
100
65.62
100
 +1.29%
CAD | CA0977518616
349.62
19:22:58
353.78
07/21/2026
-1.18%
-4.16
349.27
200
350.26
100
 +51.51%
CAD | CA09950M3003
37.045
19:22:44
37.00
07/21/2026
+0.12%
+0.045
37.04
6,300
37.05
2,800
 +46.07%
CAD | CA1033101082
144.13
19:20:58
145.00
07/21/2026
-0.60%
-0.87
143.22
100
144.32
700
 -33.68%
CAD | CA1130041058
65.55
19:23:19
65.69
07/21/2026
-0.21%
-0.14
65.51
200
65.55
300
 -8.64%
CAD | BMG162581083
46.37
19:23:30
45.37
07/21/2026
+2.20%
+1.00
46.35
300
46.41
200
 +22.32%
CAD | CA1130061007
43.36
19:22:10
43.71
07/21/2026
-0.80%
-0.35
43.27
100
43.47
700
 -10.89%
CAD | BMG162521014
56.79
19:23:05
55.75
07/21/2026
+1.87%
+1.04
56.75
100
56.81
300
 +16.85%
CAD | CA11271J1075
59.025
19:23:54
59.54
07/21/2026
-0.86%
-0.515
59.02
800
59.03
400
 -5.52%
CAD | CA05577W2004
85.41
19:22:35
84.13
07/21/2026
+1.52%
+1.28
85.40
400
85.60
100
 -13.31%
CAD | CA1247651088
34.45
19:23:23
34.48
07/21/2026
-0.09%
-0.03
34.43
300
34.47
100
 -17.39%
CAD | CA13321L1085
128.37
19:23:23
125.09
07/21/2026
+2.62%
+3.28
128.32
100
128.40
200
 -0.47%
CAD | CA1363751027
180.00
19:23:56
179.46
07/21/2026
+0.30%
+0.54
180.00
300
180.07
300
 +32.20%
CAD | CA13646K1084
128.92
19:23:05
128.70
07/21/2026
+0.17%
+0.22
128.90
300
128.94
100
 +27.36%
CAD | CA14042M1023
73.45
19:23:48
72.75
07/21/2026
+0.96%
+0.70
73.39
400
73.45
600
 +24.25%
CAD | CA14071L1085
13.44
19:23:48
13.39
07/21/2026
+0.37%
+0.05
13.43
800
13.44
500
 -2.83%
CAD | CA14179V5036
86.54
19:20:30
88.07
07/21/2026
-1.74%
-1.53
86.12
800
86.55
100
 +4.92%
CAD | CA1249003098
91.25
19:23:55
89.77
07/21/2026
+1.65%
+1.48
91.25
400
91.32
300
 +3.54%
CAD | CA1349211054
35.17
19:22:07
34.99
07/21/2026
+0.51%
+0.18
35.15
100
35.18
100
 -5.10%
CAD | CA1360691010
164.74
19:23:42
165.70
07/21/2026
-0.58%
-0.96
164.73
100
164.79
400
 +33.17%
CAD | CA1363851017
64.42
19:23:43
63.31
07/21/2026
+1.75%
+1.11
64.40
4,300
64.43
2,400
 +36.18%
CAD | CA1366812024
196.85
19:22:11
196.97
07/21/2026
-0.06%
-0.12
196.85
100
197.12
200
 +13.24%
CAD | CA1367178326
54.92
19:21:14
54.38
07/21/2026
+0.99%
+0.54
54.90
400
54.93
100
 +27.26%
CAD | CA15101Q2071
475.33
19:23:10
479.88
07/21/2026
-0.95%
-4.55
474.50
100
475.50
300
 +18.19%
CAD | CA15135U1093
40.94
19:23:16
40.60
07/21/2026
+0.84%
+0.34
40.94
1,300
40.95
900
 +74.85%
CAD | CA1520061021
23.53
19:23:45
22.64
07/21/2026
+3.93%
+0.89
23.53
100
23.54
300
 +14.57%
CAD | CA15713J1049
17.32
19:23:16
17.26
07/21/2026
+0.35%
+0.06
17.30
1,500
17.33
300
 +40.67%
CAD | CA12532H1047
92.75
19:23:29
94.09
07/21/2026
-1.42%
-1.34
92.70
200
92.80
700
 -25.78%
CAD | CA16141A1030
22.40
19:23:01
22.67
07/21/2026
-1.19%
-0.27
22.39
100
22.42
200
 +12.79%
CAD | CA17039A1066
16.38
19:23:45
16.29
07/21/2026
+0.55%
+0.09
16.38
4,200
16.40
4,600
 +9.99%
CAD | CA19239C1068
61.93
19:23:17
61.86
07/21/2026
+0.11%
+0.07
61.91
1,200
61.98
300
 -6.94%
CAD | CA1946931070
136.20
19:14:44
138.08
07/21/2026
-1.36%
-1.88
135.80
100
136.19
400
 -31.56%
CAD | CA21037X1006
2,592.00
19:22:42
2,658.52
07/21/2026
-2.50%
-66.52
2,585.00
300
2,592.00
100
 -19.47%
CAD | CA2271071094
17.74
19:23:22
17.74
07/21/2026
0.00%
0.00
17.71
4,800
17.74
100
 +16.18%
CAD | CA1264621006
18.78
19:19:27
18.78
07/21/2026
0.00%
0.00
18.77
1,000
18.79
1,100
 +15.43%
CAD | CA23126M3003
13.38
19:22:42
13.52
07/21/2026
-1.04%
-0.14
13.33
200
13.40
200
 +32.16%
CAD | CA24477T1003
77.94
19:23:12
77.57
07/21/2026
+0.48%
+0.37
77.87
100
77.98
400
 +2.16%
CAD | CA2483561072
4.30
19:23:48
4.23
07/21/2026
+1.65%
+0.07
4.29
150,700
4.31
46,400
 +16.21%
CAD | CA25466C1077
9.20
19:23:51
8.53
07/21/2026
+7.85%
+0.67
9.19
2,100
9.20
2,000
 -
CAD | CA25675T1075
186.75
19:22:56
187.93
07/21/2026
-0.63%
-1.18
186.73
1,100
186.88
100
 -8.39%
CAD | CA26139R1091
51.62
19:23:01
50.58
07/21/2026
+2.06%
+1.04
51.49
700
51.63
200
 +19.24%
CAD | CA26153W1095
14.70
19:23:40
14.80
07/21/2026
-0.68%
-0.10
14.70
900
14.71
1,400
 +17.65%
CAD | CA2849025093
44.965
19:23:45
42.96
07/21/2026
+4.67%
+2.005
44.94
100
44.99
600
 -12.91%
CAD | CA2861812014
30.61
19:22:33
30.56
07/21/2026
+0.16%
+0.05
30.60
100
30.63
600
 -15.23%
CAD | CA2908761018
76.87
19:23:41
75.54
07/21/2026
+1.76%
+1.33
76.87
300
76.89
100
 +11.68%
CAD | CA2918434077
49.92
19:22:42
49.83
07/21/2026
+0.18%
+0.09
49.89
100
49.97
500
 +4.42%
CAD | CA29250N1050
79.21
19:23:56
78.28
07/21/2026
+1.19%
+0.93
79.21
100
79.22
600
 +19.18%
CAD | CA29258Y1034
11.755
19:23:48
11.55
07/21/2026
+1.77%
+0.205
11.75
1,400
11.77
3,100
 -10.53%
CAD | CA29269R1055
33.71
19:23:26
33.84
07/21/2026
-0.38%
-0.13
33.71
100
33.74
100
 +59.92%
CAD | CA2926717083
17.56
19:23:11
17.41
07/21/2026
+0.86%
+0.15
17.55
100
17.56
1,100
 -12.42%
CAD | CA26886R1047
138.75
19:19:35
139.62
07/21/2026
-0.62%
-0.87
138.71
100
138.81
100
 +34.39%
CAD | CA29446Y5020
13.38
19:23:43
12.80
07/21/2026
+4.53%
+0.58
13.37
4,900
13.38
200
 -33.64%
CAD | CA2960061091
38.06
19:22:06
37.93
07/21/2026
+0.34%
+0.13
38.04
200
38.12
200
 -2.32%
CAD | CA3012831077
128.45
19:17:26
128.40
07/21/2026
+0.04%
+0.05
128.45
100
128.63
200
 +56.66%
CAD | CA30224T8639
37.19
19:21:09
38.17
07/21/2026
-2.57%
-0.98
37.16
600
37.20
100
 +78.78%
CAD | CA3039011026
2,255.08
19:21:45
2,289.56
07/21/2026
-1.51%
-34.48
2,252.01
100
2,255.44
200
 -12.47%
CAD | CA3180714048
107.495
19:19:37
106.05
07/21/2026
+1.36%
+1.445
107.43
200
107.57
500
 +42.60%
CAD | CA31890B1031
23.06
19:22:31
23.01
07/21/2026
+0.22%
+0.05
23.05
1,200
23.07
1,000
 +21.75%
CAD | CA32076V1031
24.32
19:23:47
23.79
07/21/2026
+2.23%
+0.53
24.30
2,400
24.32
1,100
 +3.89%
CAD | CA33767E2024
199.05
19:23:28
202.35
07/21/2026
-1.63%
-3.30
198.92
300
199.41
500
 -5.20%
CAD | CA3495531079
82.31
19:23:56
81.26
07/21/2026
+1.29%
+1.05
82.29
400
82.31
100
 +13.87%
CAD | CA3499421020
12.15
19:23:45
11.95
07/21/2026
+1.67%
+0.20
12.14
3,200
12.15
400
 -11.15%
CAD | CA3518581051
300.20
19:23:46
292.74
07/21/2026
+2.55%
+7.46
300.18
100
300.47
200
 +2.89%
CAD | CA3565001086
17.01
19:22:20
16.78
07/21/2026
+1.37%
+0.23
17.00
1,300
17.01
400
 +10.47%
CAD | CA36270K1021
43.98
19:22:18
41.08
07/21/2026
+7.06%
+2.90
43.91
100
44.06
200
 -0.99%
CAD | CA9611485090
104.01
19:22:28
103.62
07/21/2026
+0.38%
+0.39
103.81
100
104.07
600
 +9.43%
CAD | CA36168Q1046
55.12
19:23:27
54.09
07/21/2026
+1.90%
+1.03
55.12
100
55.13
400
 -8.26%
CAD | CA3748252069
30.68
19:21:14
30.70
07/21/2026
-0.07%
-0.02
30.66
1,000
30.70
1,300
 +22.21%
CAD | CA3759161035
75.58
19:20:05
75.86
07/21/2026
-0.37%
-0.28
75.57
600
75.63
600
 -11.57%
USD | CA3874372053
72.03
07/20/2026
70.77
07/17/2026
+1.78%
+1.26
-
-
-
-
 +21.69%
CAD | CA39138C1068
92.09
19:23:23
92.34
07/21/2026
-0.27%
-0.25
92.09
200
92.12
100
 +36.42%
CAD | CA4039254079
11.205
19:23:31
11.18
07/21/2026
+0.22%
+0.025
11.20
600
11.21
100
 +9.29%
CAD | CA4085491039
291.80
19:23:10
297.25
07/21/2026
-1.83%
-5.45
290.68
300
291.90
100
 +86.39%
CAD | CA4220961078
13.06
19:23:47
12.92
07/21/2026
+1.08%
+0.14
13.05
1,400
13.07
300
 +37.89%
CAD | CA4436281022
33.02
19:23:45
32.40
07/21/2026
+1.91%
+0.62
33.01
300
33.04
1,400
 +18.90%
CAD | CA4488112083
59.67
19:23:43
59.08
07/21/2026
+1.00%
+0.59
59.65
300
59.68
1,000
 +8.13%
CAD | CA44955L1067
1.99
19:22:31
1.90
07/21/2026
+4.74%
+0.09
1.98
13,000
1.99
13,100
 -5.94%
CAD | CA45075E1043
205.41
19:23:32
206.41
07/21/2026
-0.48%
-1.00
205.36
100
205.44
100
 +16.07%
CAD | CA4509131088
21.41
19:23:48
21.08
07/21/2026
+1.57%
+0.33
21.40
500
21.41
300
 -6.93%
CAD | CA4495861060
84.51
19:21:26
84.37
07/21/2026
+0.17%
+0.14
84.48
700
84.54
400
 +36.50%
CAD | CA4530384086
177.69
19:23:43
175.59
07/21/2026
+1.20%
+2.10
177.59
500
177.80
200
 +48.08%
CAD | CA45823T1066
289.86
19:22:49
291.09
07/21/2026
-0.42%
-1.23
289.55
100
290.04
500
 +1.88%
CAD | CA46016U1084
31.77
19:02:14
31.36
07/21/2026
+1.31%
+0.41
31.67
200
31.82
100
 +26.30%
CAD | CA46579R1047
10.755
19:22:49
10.77
07/21/2026
-0.14%
-0.015
10.75
1,000
10.76
2,300
 -31.01%
CAD | CA4707481046
41.21
19:22:10
41.48
07/21/2026
-0.65%
-0.27
41.20
300
41.37
200
 +23.27%
CAD | CA4991131083
22.39
19:23:34
21.59
07/21/2026
+3.71%
+0.80
22.37
200
22.42
300
 -4.85%
CAD | CA4882951060
10.07
19:23:50
9.69
07/21/2026
+3.92%
+0.38
10.05
2,300
10.07
500
 +26.34%
CAD | CA4932711001
60.18
19:22:13
59.36
07/21/2026
+1.38%
+0.82
60.16
300
60.20
400
 +34.91%
CAD | CA49410M1023
18.87
19:22:52
18.64
07/21/2026
+1.23%
+0.23
18.87
600
18.89
800
 +13.66%
CAD | CA49448Q1090
145.93
19:21:18
150.74
07/21/2026
-3.19%
-4.81
145.82
500
146.04
1,200
 -12.91%
CAD | CA4969024047
34.15
19:23:56
33.08
07/21/2026
+3.23%
+1.07
34.13
3,600
34.15
100
 -14.43%
CAD | CA5054401073
25.74
19:20:44
25.74
07/21/2026
0.00%
0.00
25.73
700
25.77
700
 -13.83%
CAD | CA51925D1069
40.25
19:06:05
40.21
07/21/2026
+0.10%
+0.04
40.25
200
40.27
400
 -0.22%
CAD | CA53229C1077
13.79
19:23:25
14.44
07/21/2026
-4.50%
-0.65
13.78
1,400
13.79
1,300
 -12.80%
CAD | CA53278L1076
105.16
19:23:43
106.15
07/21/2026
-0.93%
-0.99
105.09
100
105.25
100
 +27.95%
CAD | CA53681J1030
4.315
19:23:10
4.31
07/21/2026
+0.12%
+0.005
4.31
8,300
4.32
5,200
 -27.81%
CAD | CA5394811015
64.87
19:23:06
64.98
07/21/2026
-0.17%
-0.11
64.86
400
64.92
1,400
 +4.72%
CAD | CA5503711080
82.35
19:22:43
79.10
07/21/2026
+4.11%
+3.25
82.22
400
82.40
200
 -30.63%
CAD | CA5503721063
37.14
19:23:50
36.19
07/21/2026
+2.63%
+0.95
37.12
300
37.15
800
 +22.68%
CAD | CA5592224011
95.79
19:23:49
95.89
07/21/2026
-0.10%
-0.10
95.79
300
95.85
1,500
 +31.05%
CAD | CA56501R1064
60.66
19:23:52
60.41
07/21/2026
+0.41%
+0.25
60.65
2,000
60.66
100
 +21.21%
CAD | CA5649051078
28.64
19:23:28
28.46
07/21/2026
+0.63%
+0.18
28.64
600
28.72
600
 +14.16%
CAD | CA55293N1096
44.77
19:23:45
44.53
07/21/2026
+0.54%
+0.24
44.76
300
44.83
300
 +67.15%
CAD | CA59151K1084
79.28
19:16:05
77.73
07/21/2026
+1.99%
+1.55
79.26
200
79.35
800
 +42.78%
CAD | CA59162N1096
92.81
19:23:40
92.67
07/21/2026
+0.15%
+0.14
92.60
1,300
92.83
100
 -6.19%
CAD | CA61178L1013
16.83
19:22:18
15.38
07/21/2026
+9.43%
+1.45
16.82
1,600
16.84
300
 +55.67%
CAD | CA6252841045
25.72
19:19:13
25.71
07/21/2026
+0.04%
+0.01
25.70
200
25.74
900
 +63.34%
CAD | CA6330671034
227.14
19:23:51
227.76
07/21/2026
-0.27%
-0.62
227.14
100
227.26
100
 +31.95%
CAD | CA65340P1062
13.30
19:23:46
12.90
07/21/2026
+3.10%
+0.40
13.30
1,600
13.31
200
 +2.14%
CAD | CA62910L1022
25.84
19:21:18
25.77
07/21/2026
+0.27%
+0.07
25.80
700
25.85
100
 +66.04%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.50
19:20:33
51.09
07/21/2026
+0.80%
+0.41
51.50
400
51.56
300
 +4.46%
CAD | CA6665111002
21.76
19:19:16
21.84
07/21/2026
-0.37%
-0.08
21.76
900
21.78
400
 +22.35%
CAD | CA66987E2069
8.85
19:23:51
7.94
07/21/2026
+11.46%
+0.91
8.85
2,200
8.88
200
 -37.97%
CAD | CA67077M1086
96.78
19:23:29
94.22
07/21/2026
+2.72%
+2.56
96.76
400
96.82
500
 +11.21%
CAD | CA6752224007
34.44
19:23:43
33.07
07/21/2026
+4.14%
+1.37
34.43
200
34.46
100
 -14.99%
CAD | CA68272K1030
105.43
19:16:35
106.42
07/21/2026
-0.93%
-0.99
105.21
300
105.44
300
 -5.79%
CAD | CA6837151068
31.13
19:23:24
32.11
07/21/2026
-3.05%
-0.98
31.12
800
31.14
700
 -28.17%
CAD | CA68390D1069
41.63
19:23:42
41.18
07/21/2026
+1.09%
+0.45
41.62
100
41.65
100
 -15.30%
CAD | CA68634K1066
13.32
19:21:59
12.78
07/21/2026
+4.23%
+0.54
13.33
3,300
13.34
600
 -30.77%
CAD | CA6979001089
63.48
19:23:56
62.73
07/21/2026
+1.20%
+0.75
63.46
100
63.48
100
 -11.85%
CAD | CA6993202069
29.73
19:22:17
29.12
07/21/2026
+2.09%
+0.61
29.68
500
29.75
700
 +22.38%
CAD | CA69946Q1046
23.92
19:23:52
23.12
07/21/2026
+3.46%
+0.80
23.91
1,600
23.93
300
 +25.31%
CAD | CA7063271034
71.62
19:22:49
71.08
07/21/2026
+0.76%
+0.54
71.61
1,200
71.64
100
 +35.93%
CAD | CA7142661031
26.44
19:23:53
26.27
07/21/2026
+0.65%
+0.17
26.40
300
26.45
100
 -20.94%
CAD | CA7170461064
25.46
19:23:30
24.96
07/21/2026
+2.00%
+0.50
25.45
200
25.48
100
 +9.91%
CAD | CA7392391016
92.48
19:23:17
92.12
07/21/2026
+0.39%
+0.36
92.48
200
92.52
400
 +26.28%
CAD | CA7397211086
34.67
19:23:22
34.55
07/21/2026
+0.35%
+0.12
34.66
200
34.69
700
 +27.82%
CAD | CA74061A1084
90.97
19:22:35
90.45
07/21/2026
+0.57%
+0.52
90.83
100
91.11
1,000
 -11.07%
CAD | CA74167K1093
23.19
19:17:13
22.85
07/21/2026
+1.49%
+0.34
23.16
800
23.19
1,000
 +46.57%
CAD | CA7481932084
67.40
19:22:47
66.98
07/21/2026
+0.63%
+0.42
67.37
400
67.42
600
 +29.56%
CAD | CA76131D1033
103.76
19:22:15
104.03
07/21/2026
-0.26%
-0.27
103.69
400
103.77
400
 +11.07%
CAD | CA76329W1032
35.57
19:20:43
35.17
07/21/2026
+1.14%
+0.40
35.51
100
35.60
300
 -11.10%
CAD | CA7669101031
22.97
19:22:52
22.94
07/21/2026
+0.13%
+0.03
22.95
600
22.97
1,000
 +22.67%
CAD | CA7751092007
47.08
19:23:54
48.61
07/21/2026
-3.15%
-1.53
47.05
200
47.08
100
 -6.18%
CAD | CA7800871021
297.14
19:23:34
297.74
07/21/2026
-0.20%
-0.60
297.07
100
297.16
200
 +27.24%
CAD | CA7819036046
68.99
19:18:53
68.46
07/21/2026
+0.77%
+0.53
68.98
400
69.07
200
 +56.30%
CAD | CA8029121057
41.32
19:23:11
41.14
07/21/2026
+0.44%
+0.18
41.30
300
41.31
600
 -0.41%
CAD | CA8119271028
38.64
19:23:26
37.17
07/21/2026
+3.95%
+1.47
38.55
200
38.68
200
 -8.65%
CAD | CA8139211038
23.22
19:23:52
22.93
07/21/2026
+1.26%
+0.29
23.20
400
23.23
500
 +32.77%
CAD | CA82509L1076
165.68
19:23:52
173.74
07/21/2026
-4.64%
-8.06
165.60
1,300
165.73
100
 -21.38%
CAD | CA82621K1021
22.94
19:23:02
22.94
07/21/2026
0.00%
0.00
22.93
900
22.95
400
 +12.29%
CAD | CA82835P1036
14.01
19:23:46
13.45
07/21/2026
+4.16%
+0.56
14.00
1,000
14.01
600
 +17.16%
CAD | CA83056P7157
39.77
19:22:39
37.95
07/21/2026
+4.80%
+1.82
39.74
400
39.81
100
 +16.41%
CAD | CA83179X1087
30.32
19:22:13
30.29
07/21/2026
+0.10%
+0.03
30.31
600
30.33
100
 +17.63%
CAD | CA83671M1059
53.87
19:23:28
52.84
07/21/2026
+1.95%
+1.03
53.84
1,100
53.88
200
 +39.97%
CAD | CA8426851090
9.20
19:23:01
8.50
07/21/2026
+8.24%
+0.70
9.18
200
9.22
100
 -19.74%
CAD | CA84678A5089
11.77
19:21:52
11.75
07/21/2026
+0.17%
+0.02
11.77
500
11.79
400
 +62.07%
CAD | CA8520662088
152.88
19:20:24
154.40
07/21/2026
-0.98%
-1.52
152.81
100
153.50
400
 +14.85%
CAD | CA7847301032
39.53
19:23:48
38.42
07/21/2026
+2.89%
+1.11
39.53
100
39.55
100
 +27.68%
CAD | CA85472N1096
95.625
19:22:24
96.38
07/21/2026
-0.78%
-0.755
95.56
300
95.69
700
 -25.59%
CAD | CA85853F1053
76.785
19:17:45
76.64
07/21/2026
+0.19%
+0.145
76.75
600
76.82
700
 -9.97%
CAD | CA8629522076
41.81
19:18:36
40.73
07/21/2026
+2.65%
+1.08
41.77
300
41.93
600
 +43.77%
CAD | CA8667961053
114.87
19:23:49
114.20
07/21/2026
+0.59%
+0.67
114.87
100
114.89
100
 +33.29%
CAD | CA8672241079
91.10
19:23:22
89.84
07/21/2026
+1.40%
+1.26
91.10
500
91.13
400
 +47.47%
CAD | CA86828P1036
8.08
19:18:18
8.12
07/21/2026
-0.49%
-0.04
8.08
1,500
8.09
500
 +15.34%
CAD | CA87505Y4094
13.165
19:23:09
13.20
07/21/2026
-0.27%
-0.035
13.16
1,900
13.17
6,000
 +65.41%
CAD | CA87807B1076
98.42
19:22:52
96.82
07/21/2026
+1.65%
+1.60
98.40
200
98.43
300
 +28.10%
CAD | CA8787422044
80.22
19:22:41
80.21
07/21/2026
+0.01%
+0.01
80.20
100
80.23
100
 +22.07%
CAD | CA87971M1032
14.49
19:23:55
14.39
07/21/2026
+0.69%
+0.10
14.49
2,100
14.50
7,700
 -20.45%
CAD | CA88105G1037
116.35
19:21:22
118.00
07/21/2026
-1.40%
-1.65
116.10
200
116.38
200
 -28.27%
CAD | CA87241L1094
215.33
19:22:42
216.30
07/21/2026
-0.45%
-0.97
215.06
300
215.59
500
 +52.46%
CAD | CA2499061083
96.295
19:23:47
100.06
07/21/2026
-3.76%
-3.765
96.23
100
96.36
900
 -16.90%
CAD | CA8849038812
123.73
19:23:29
127.92
07/21/2026
-3.28%
-4.19
123.73
100
123.83
700
 -30.47%
CAD | US88688T2096
5.99
19:22:06
6.00
07/21/2026
-0.17%
-0.01
5.99
100
6.00
4,800
 -51.65%
CAD | CA87262K1057
50.41
19:23:30
50.10
07/21/2026
+0.62%
+0.31
50.41
300
50.42
300
 -4.08%
CAD | CA89055A2039
32.59
19:22:08
32.15
07/21/2026
+1.37%
+0.44
32.58
500
32.62
200
 +16.74%
CAD | CA8910546032
56.60
19:23:00
54.98
07/21/2026
+2.95%
+1.62
56.59
100
56.64
100
 -16.11%
CAD | CA8911021050
227.97
19:21:18
230.27
07/21/2026
-1.00%
-2.30
227.88
200
228.06
100
 +38.68%
CAD | CA8911605092
170.11
19:23:49
170.05
07/21/2026
+0.04%
+0.06
170.10
600
170.13
100
 +31.45%
CAD | CA89156V1067
64.70
19:22:54
63.66
07/21/2026
+1.63%
+1.04
64.68
500
64.71
700
 +3.39%
CAD | CA89346D1078
19.84
19:23:48
19.71
07/21/2026
+0.66%
+0.13
19.83
700
19.84
300
 +13.54%
CAD | CA89472Y1079
10.66
19:22:38
10.88
07/21/2026
-2.02%
-0.22
10.66
800
10.67
200
 +40.03%
CAD | CA89679A2092
43.14
19:20:25
43.42
07/21/2026
-0.64%
-0.28
43.13
300
43.43
100
 +1.64%
CAD | CA89679M1041
41.08
19:23:45
40.20
07/21/2026
+2.19%
+0.88
41.07
100
41.11
100
 -11.86%
CAD | CA9237251058
15.55
19:22:42
14.40
07/21/2026
+7.99%
+1.15
15.55
1,000
15.56
300
 +26.09%
CAD | CA92859G6085
4.84
19:22:39
4.62
07/21/2026
+4.76%
+0.22
4.84
7,700
4.85
9,300
 -38.56%
CAD | CA94106B1013
236.70
19:23:38
237.25
07/21/2026
-0.23%
-0.55
236.64
300
236.77
100
 -1.44%
CAD | CA95083R1001
26.70
19:22:35
26.47
07/21/2026
+0.87%
+0.23
26.66
100
26.70
300
 +16.40%
CAD | CA9528451052
94.345
19:22:45
91.67
07/21/2026
+2.92%
+2.675
94.25
1,000
94.44
100
 +9.17%
CAD | CA9628791027
156.77
19:23:42
155.08
07/21/2026
+1.09%
+1.69
156.67
200
156.83
100
 -3.89%
CAD | CA96467A2002
16.47
19:23:32
16.27
07/21/2026
+1.23%
+0.20
16.46
18,200
16.48
5,700
 +41.48%
CAD | CA92938W2022
173.625
19:23:23
176.69
07/21/2026
-1.73%
-3.065
173.60
500
173.72
100
 -28.90%