S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
38.44
19:52:32
38.74
06/30/2026
-0.77%
-0.30
38.42
400
38.46
1,100
 +5.27%
CAD | CA33833X1015
40.08
19:52:19
43.78
06/30/2026
-8.45%
-3.70
40.08
200
40.18
1,200
 +147.07%
CAD | CA00379L3048
14.22
19:52:21
14.31
06/30/2026
-0.63%
-0.09
14.20
1,000
14.23
500
 +33.99%
CAD | CA00791P1071
10.345
19:52:19
10.31
06/30/2026
+0.34%
+0.035
10.34
2,400
10.35
1,600
 -12.18%
CAD | CA00762V1094
50.23
19:53:11
45.52
06/30/2026
+10.35%
+4.71
50.23
800
50.31
900
 +45.52%
CAD | CA0084741085
214.16
19:52:32
220.36
06/30/2026
-2.81%
-6.20
214.07
800
214.32
200
 -5.33%
CAD | CA0089118776
24.53
19:53:10
24.74
06/30/2026
-0.85%
-0.21
24.53
100
24.54
600
 +28.25%
CAD | CA0115321089
43.93
19:53:09
43.00
06/30/2026
+2.16%
+0.93
43.92
200
43.95
100
 -18.87%
CAD | CA0158571053
7.87
19:53:07
8.34
06/30/2026
-5.64%
-0.47
7.86
13,600
7.87
16,300
 -1.18%
CAD | CA01626P1484
89.64
19:53:08
90.40
06/30/2026
-0.84%
-0.76
89.63
400
89.65
600
 +20.60%
CAD | CA01921D2041
34.29
19:50:33
33.70
06/30/2026
+1.75%
+0.59
34.26
200
34.31
100
 +7.15%
CAD | CA0194561027
10.10
19:52:42
9.85
06/30/2026
+2.54%
+0.25
10.10
400
10.12
900
 -26.33%
CAD | CA0213611001
52.11
19:52:48
52.39
06/30/2026
-0.53%
-0.28
52.09
400
52.15
100
 +25.19%
CAD | CA0209361009
63.14
19:52:40
63.52
06/30/2026
-0.60%
-0.38
63.11
200
63.21
300
 +55.53%
CAD | CA02215R1073
47.24
19:52:03
45.06
06/30/2026
+4.84%
+2.18
47.24
200
47.31
900
 -20.54%
CAD | CA03062D8035
6.78
19:52:19
6.71
06/30/2026
+1.04%
+0.07
6.77
5,600
6.78
100
 -4.69%
CAD | CA00208D4084
29.83
19:51:23
29.80
06/30/2026
+0.10%
+0.03
29.83
300
29.84
3,300
 +15.73%
CAD | CA04040Y1097
22.28
19:52:34
21.15
06/30/2026
+5.34%
+1.13
22.26
500
22.30
200
 -4.99%
CAD | CA04045U1021
152.20
19:52:51
156.39
06/30/2026
-2.68%
-4.19
152.10
300
152.28
100
 +33.27%
CAD | CA0467894006
73.525
19:51:09
74.10
06/30/2026
-0.78%
-0.575
73.50
700
73.55
1,000
 +31.43%
CAD | CA04682R1073
10.02
19:52:32
10.22
06/30/2026
-1.96%
-0.20
10.03
800
10.04
3,600
 +45.38%
CAD | CA04764T1049
87.15
19:53:11
88.08
06/30/2026
-1.06%
-0.93
87.02
200
87.19
100
 -0.59%
CAD | CA00217Y1043
39.12
19:50:55
40.88
06/30/2026
-4.31%
-1.76
39.12
200
39.21
300
 +8.12%
CAD | CA0539061030
9.13
19:52:37
8.99
06/30/2026
+1.56%
+0.14
9.13
3,200
9.15
2,400
 +5.27%
CAD | CA05466C1095
26.92
19:52:19
26.86
06/30/2026
+0.22%
+0.06
26.90
2,200
26.94
400
 +36.76%
CAD | CA11777Q2099
5.655
19:52:33
5.32
06/30/2026
+6.30%
+0.335
5.65
43,500
5.66
35,500
 -13.92%
CAD | CA0565331026
91.08
19:50:23
93.02
06/30/2026
-2.09%
-1.94
91.06
100
91.87
800
 +27.20%
CAD | CA06849F1080
53.36
19:52:53
52.15
06/30/2026
+2.32%
+1.21
53.35
500
53.37
500
 -12.78%
CAD | CA0717341071
6.725
19:52:54
6.99
06/30/2026
-3.79%
-0.265
6.72
2,100
6.73
700
 -26.65%
CAD | CA07317Q1054
5.48
19:53:07
5.69
06/30/2026
-3.69%
-0.21
5.48
4,200
5.49
52,200
 +28.15%
CAD | CA05534B7604
30.26
19:52:40
30.55
06/30/2026
-0.95%
-0.29
30.26
1,800
30.27
4,200
 -6.69%
CAD | CA0906971035
6.21
19:53:02
6.19
06/30/2026
+0.32%
+0.02
6.21
30,400
6.22
7,900
 -17.14%
CAD | CA09076P1045
62.50
19:51:28
64.73
06/30/2026
-3.45%
-2.23
62.45
200
62.55
300
 +126.96%
CAD | CA0636711016
245.17
19:53:01
250.67
06/30/2026
-2.19%
-5.50
245.16
100
245.23
100
 +40.63%
CAD | CA0641491075
120.78
19:53:02
123.27
06/30/2026
-2.02%
-2.49
120.76
600
120.79
100
 +21.77%
CAD | CA09228F1036
15.96
19:53:00
17.91
06/30/2026
-10.89%
-1.95
15.95
100
15.97
4,100
 +245.75%
CAD | CA0966311064
66.86
19:50:55
64.75
06/30/2026
+3.26%
+2.11
66.83
100
66.89
500
 +0.42%
CAD | CA0977518616
324.32
19:50:19
326.54
06/30/2026
-0.68%
-2.22
324.31
400
324.90
600
 +39.85%
CAD | CA09950M3003
37.03
19:52:23
37.00
06/30/2026
+0.08%
+0.03
37.02
3,100
37.03
400
 +46.07%
CAD | CA1033101082
137.37
19:51:36
134.29
06/30/2026
+2.29%
+3.08
136.65
100
137.32
100
 -38.58%
CAD | CA1130041058
64.59
19:52:48
63.62
06/30/2026
+1.52%
+0.97
64.58
300
64.63
200
 -11.52%
CAD | BMG162581083
47.305
19:53:10
49.18
06/30/2026
-3.81%
-1.875
47.28
100
47.33
200
 +32.60%
CAD | CA1130061007
43.35
19:52:00
42.38
06/30/2026
+2.29%
+0.97
43.32
200
43.48
1,000
 -13.60%
CAD | BMG162521014
51.575
19:50:45
51.80
06/30/2026
-0.43%
-0.225
51.55
200
51.61
400
 +8.57%
CAD | CA11271J1075
60.97
19:52:55
60.51
06/30/2026
+0.76%
+0.46
60.96
400
60.98
1,100
 -3.98%
CAD | CA05577W2004
80.785
19:52:01
86.63
06/30/2026
-6.75%
-5.845
80.71
1,000
80.86
900
 -10.74%
CAD | CA1247651088
36.16
19:51:35
35.51
06/30/2026
+1.83%
+0.65
36.16
700
36.18
200
 -14.93%
CAD | CA13321L1085
134.85
19:52:08
144.56
06/30/2026
-6.72%
-9.71
134.78
100
134.89
100
 +15.02%
CAD | CA1363751027
171.13
19:52:49
169.25
06/30/2026
+1.11%
+1.88
171.10
700
171.15
100
 +24.68%
CAD | CA13646K1084
123.63
19:53:08
122.96
06/30/2026
+0.54%
+0.67
123.60
800
123.64
300
 +21.68%
CAD | CA14042M1023
71.06
19:51:17
73.91
06/30/2026
-3.86%
-2.85
71.07
1,300
71.13
300
 +26.23%
CAD | CA14071L1085
12.72
19:52:48
13.03
06/30/2026
-2.38%
-0.31
12.72
300
12.73
3,400
 -5.44%
CAD | CA14179V5036
84.38
19:53:08
84.72
06/30/2026
-0.40%
-0.34
83.89
100
84.38
400
 +0.93%
CAD | CA1249003098
93.09
19:52:16
92.47
06/30/2026
+0.67%
+0.62
93.05
100
93.16
100
 +6.66%
CAD | CA1349211054
35.82
19:51:32
34.88
06/30/2026
+2.69%
+0.94
35.79
700
35.83
100
 -5.40%
CAD | CA1360691010
160.67
19:52:52
163.32
06/30/2026
-1.62%
-2.65
160.62
600
160.72
100
 +31.25%
CAD | CA1363851017
55.855
19:53:11
56.12
06/30/2026
-0.47%
-0.265
55.84
1,600
55.86
600
 +20.71%
CAD | CA1366812024
194.91
19:52:36
195.35
06/30/2026
-0.23%
-0.44
195.10
100
195.58
300
 +12.31%
CAD | CA1367178326
52.19
19:51:49
52.72
06/30/2026
-1.01%
-0.53
52.19
300
52.22
1,300
 +23.38%
CAD | CA15101Q2071
467.20
19:53:05
517.24
06/30/2026
-9.67%
-50.04
467.19
200
468.30
400
 +27.40%
CAD | CA15135U1093
34.84
19:52:55
35.19
06/30/2026
-0.99%
-0.35
34.84
1,700
34.85
3,500
 +51.55%
CAD | CA1520061021
23.02
19:52:41
22.49
06/30/2026
+2.36%
+0.53
23.02
200
23.04
500
 +13.82%
CAD | CA15713J1049
16.31
19:51:11
16.57
06/30/2026
-1.57%
-0.26
16.30
500
16.33
700
 +35.04%
CAD | CA12532H1047
94.72
19:52:52
91.67
06/30/2026
+3.33%
+3.05
94.68
100
94.74
100
 -27.69%
CAD | CA16141A1030
22.85
19:52:57
22.35
06/30/2026
+2.24%
+0.50
22.85
100
22.86
400
 +11.19%
CAD | CA17039A1066
16.50
19:51:13
16.34
06/30/2026
+0.98%
+0.16
16.49
1,200
16.51
700
 +10.33%
CAD | CA19239C1068
63.27
19:53:00
63.36
06/30/2026
-0.14%
-0.09
63.19
200
63.46
1,400
 -4.68%
CAD | CA1946931070
139.68
19:51:11
133.09
06/30/2026
+4.95%
+6.59
139.33
100
139.87
500
 -34.03%
CAD | CA21037X1006
2,775.40
19:47:52
2,670.00
06/30/2026
+3.95%
+105.40
2,763.00
100
2,773.79
100
 -19.13%
CAD | CA2271071094
17.62
19:51:19
17.38
06/30/2026
+1.38%
+0.24
17.62
700
17.65
1,200
 +13.82%
CAD | CA1264621006
18.585
19:52:03
18.14
06/30/2026
+2.45%
+0.445
18.58
1,100
18.59
800
 +11.49%
CAD | CA23126M3003
14.44
19:53:11
15.31
06/30/2026
-5.68%
-0.87
14.43
400
14.49
200
 +49.66%
CAD | CA24477T1003
76.22
19:51:49
75.24
06/30/2026
+1.30%
+0.98
76.15
300
76.27
100
 -0.91%
CAD | CA2483561072
4.47
19:51:49
4.35
06/30/2026
+2.76%
+0.12
4.47
3,700
4.48
20,400
 +19.51%
CAD | CA2546771072
8.96
19:52:39
8.48
06/30/2026
+5.66%
+0.48
8.95
800
8.96
1,000
 +1.19%
CAD | CA25675T1075
186.495
19:53:01
187.62
06/30/2026
-0.60%
-1.125
186.45
100
186.54
100
 -8.54%
CAD | CA26139R1091
47.47
19:53:07
46.06
06/30/2026
+3.06%
+1.41
47.44
500
47.50
100
 +8.58%
CAD | CA26153W1095
14.22
19:50:47
13.99
06/30/2026
+1.64%
+0.23
14.21
1,000
14.23
1,600
 +11.21%
CAD | CA2849025093
46.91
19:53:08
44.14
06/30/2026
+6.28%
+2.77
46.89
100
46.92
400
 -10.52%
CAD | CA2861812014
29.14
19:52:19
29.27
06/30/2026
-0.44%
-0.13
29.12
700
29.16
600
 -18.81%
CAD | CA2908761018
75.54
19:52:51
75.23
06/30/2026
+0.41%
+0.31
75.53
200
75.57
300
 +11.22%
CAD | CA2918434077
49.46
19:52:54
49.67
06/30/2026
-0.42%
-0.21
49.46
200
49.49
400
 +4.09%
CAD | CA29250N1050
76.02
19:53:12
76.91
06/30/2026
-1.16%
-0.89
76.02
200
76.03
1,300
 +17.10%
CAD | CA29258Y1034
11.87
19:53:04
11.77
06/30/2026
+0.85%
+0.10
11.86
4,800
11.87
200
 -8.83%
CAD | CA29269R1055
32.76
19:52:55
34.83
06/30/2026
-5.94%
-2.07
32.74
300
32.80
300
 +64.60%
CAD | CA2926717083
19.35
19:53:04
20.60
06/30/2026
-6.07%
-1.25
19.34
100
19.36
100
 +3.62%
CAD | CA26886R1047
133.58
19:48:10
133.00
06/30/2026
+0.44%
+0.58
133.44
100
133.84
100
 +28.02%
CAD | CA29446Y5020
14.17
19:53:02
13.82
06/30/2026
+2.53%
+0.35
14.16
2,100
14.17
300
 -28.36%
CAD | CA2960061091
36.72
19:52:19
37.87
06/30/2026
-3.04%
-1.15
36.72
400
36.78
300
 -2.47%
CAD | CA3012831077
130.29
19:51:54
132.31
06/30/2026
-1.53%
-2.02
130.16
200
130.37
100
 +61.43%
CAD | CA30224T8639
36.30
19:52:14
35.07
06/30/2026
+3.51%
+1.23
36.28
100
36.32
100
 +64.26%
CAD | CA3039011026
2,351.99
19:51:59
2,332.74
06/30/2026
+0.83%
+19.25
2,352.21
200
2,360.69
100
 -10.82%
CAD | CA3180714048
95.065
19:52:06
100.18
06/30/2026
-5.11%
-5.115
95.05
300
95.20
200
 +34.70%
CAD | CA31890B1031
23.30
19:52:44
23.14
06/30/2026
+0.69%
+0.16
23.28
2,200
23.30
2,800
 +22.43%
CAD | CA32076V1031
24.71
19:53:04
24.08
06/30/2026
+2.62%
+0.63
24.70
900
24.71
1,400
 +5.15%
CAD | CA33767E2024
206.24
19:52:39
201.67
06/30/2026
+2.27%
+4.57
206.23
100
206.70
500
 -5.52%
CAD | CA3495531079
81.88
19:52:32
81.25
06/30/2026
+0.78%
+0.63
81.84
300
81.88
200
 +13.86%
CAD | CA3499421020
12.04
19:52:33
11.99
06/30/2026
+0.42%
+0.05
12.04
800
12.05
400
 -10.86%
CAD | CA3518581051
303.30
19:52:32
295.93
06/30/2026
+2.49%
+7.37
303.18
200
303.59
300
 +4.01%
CAD | CA3565001086
15.92
19:51:53
16.13
06/30/2026
-1.30%
-0.21
15.92
300
15.93
2,800
 +6.19%
CAD | CA36270K1021
42.615
19:53:06
41.53
06/30/2026
+2.61%
+1.085
42.51
800
42.72
200
 +0.10%
CAD | CA9611485090
100.40
19:52:53
101.80
06/30/2026
-1.38%
-1.40
100.40
100
100.51
100
 +7.51%
CAD | CA36168Q1046
52.37
19:52:06
52.15
06/30/2026
+0.42%
+0.22
52.33
200
52.40
300
 -11.55%
CAD | CA3748252069
28.56
19:52:53
28.73
06/30/2026
-0.59%
-0.17
28.54
300
28.58
300
 +14.37%
CAD | CA3759161035
71.16
19:52:19
73.12
06/30/2026
-2.68%
-1.96
71.12
100
71.20
200
 -14.77%
USD | CA3874372053
68.26
16:46:11
67.85
06/29/2026
+0.60%
+0.41
-
-
-
-
 +14.63%
CAD | CA39138C1068
90.70
19:51:40
90.37
06/30/2026
+0.37%
+0.33
90.69
300
90.73
500
 +33.51%
CAD | CA4039254079
11.11
19:51:00
10.98
06/30/2026
+1.18%
+0.13
11.10
600
11.11
600
 +7.33%
CAD | CA4085491039
306.86
19:52:44
347.21
06/30/2026
-11.62%
-40.35
306.05
200
307.51
100
 +117.71%
CAD | CA4220961078
11.64
19:51:05
11.83
06/30/2026
-1.61%
-0.19
11.62
800
11.64
1,800
 +26.25%
CAD | CA4436281022
31.74
19:53:08
33.49
06/30/2026
-5.23%
-1.75
31.72
500
31.75
600
 +22.90%
CAD | CA4488112083
59.07
19:52:19
58.50
06/30/2026
+0.97%
+0.57
59.06
300
59.10
100
 +7.06%
CAD | CA44955L1067
2.07
19:53:11
2.06
06/30/2026
+0.49%
+0.01
2.06
44,900
2.07
25,300
 +1.98%
CAD | CA45075E1043
198.94
19:53:06
195.83
06/30/2026
+1.59%
+3.11
198.85
400
198.94
200
 +10.12%
CAD | CA4509131088
23.17
19:52:38
22.51
06/30/2026
+2.93%
+0.66
23.17
300
23.18
300
 -0.62%
CAD | CA4495861060
79.32
19:52:51
79.18
06/30/2026
+0.18%
+0.14
79.27
500
79.33
100
 +28.10%
CAD | CA4530384086
158.15
19:51:05
159.26
06/30/2026
-0.70%
-1.11
158.06
100
158.23
400
 +34.31%
CAD | CA45823T1066
295.85
19:51:15
292.71
06/30/2026
+1.07%
+3.14
295.68
300
296.15
100
 +2.44%
CAD | CA46071W2058
13.49
19:52:48
12.96
06/30/2026
+4.09%
+0.53
13.49
200
13.50
37,700
 -1.74%
CAD | CA46016U1084
30.09
19:52:08
30.82
06/30/2026
-2.37%
-0.73
30.08
100
30.17
400
 +24.12%
CAD | CA46579R1047
10.60
19:52:32
11.11
06/30/2026
-4.59%
-0.51
10.59
1,900
10.61
5,200
 -28.83%
CAD | CA4707481046
42.335
19:51:43
41.68
06/30/2026
+1.57%
+0.655
42.28
100
42.39
400
 +23.86%
CAD | CA4991131083
23.17
19:53:06
22.26
06/30/2026
+4.09%
+0.91
23.16
200
23.19
100
 -1.90%
CAD | CA4882951060
9.02
19:51:11
8.75
06/30/2026
+3.09%
+0.27
9.01
2,000
9.03
1,700
 +14.08%
CAD | CA4932711001
55.73
19:52:42
56.97
06/30/2026
-2.18%
-1.24
55.71
200
55.75
100
 +29.48%
CAD | CA49410M1023
18.94
19:51:13
18.55
06/30/2026
+2.10%
+0.39
18.93
1,500
18.96
100
 +13.11%
CAD | CA49448Q1090
157.08
19:50:26
152.27
06/30/2026
+3.16%
+4.81
156.49
100
157.28
300
 -12.02%
CAD | CA4969024047
34.41
19:53:06
33.58
06/30/2026
+2.47%
+0.83
34.41
500
34.42
400
 -13.14%
CAD | CA5054401073
28.16
19:51:42
27.90
06/30/2026
+0.93%
+0.26
28.14
1,600
28.17
1,400
 -6.60%
CAD | CA51925D1069
40.09
19:50:24
40.16
06/30/2026
-0.17%
-0.07
40.09
300
40.10
1,300
 -0.35%
CAD | CA53229C1077
15.29
19:52:23
14.85
06/30/2026
+2.96%
+0.44
15.29
900
15.30
100
 -10.33%
CAD | CA53278L1076
94.86
19:51:05
100.57
06/30/2026
-5.68%
-5.71
94.77
100
94.96
100
 +21.23%
CAD | CA53681J1030
5.28
19:53:00
5.46
06/30/2026
-3.30%
-0.18
5.28
7,500
5.29
6,700
 -8.54%
CAD | CA5394811015
62.85
19:52:56
64.34
06/30/2026
-2.32%
-1.49
62.82
300
62.87
100
 +3.69%
CAD | CA5503711080
79.50
19:52:58
76.51
06/30/2026
+3.91%
+2.99
79.48
600
79.68
300
 -32.90%
CAD | CA5503721063
33.95
19:53:06
34.56
06/30/2026
-1.77%
-0.61
33.94
100
33.95
200
 +17.15%
CAD | CA5592224011
88.22
19:52:19
93.26
06/30/2026
-5.40%
-5.04
88.20
400
88.29
200
 +27.46%
CAD | CA56501R1064
57.89
19:52:59
57.52
06/30/2026
+0.64%
+0.37
57.88
1,100
57.89
100
 +15.41%
CAD | CA5649051078
30.73
19:52:05
30.51
06/30/2026
+0.72%
+0.22
30.71
100
30.79
100
 +22.38%
CAD | CA55293N1096
56.15
19:51:55
58.60
06/30/2026
-4.18%
-2.45
56.09
300
56.15
200
 +119.97%
CAD | CA59151K1084
64.01
19:52:58
65.51
06/30/2026
-2.29%
-1.50
63.95
500
64.07
200
 +20.33%
CAD | CA59162N1096
90.925
19:52:42
90.68
06/30/2026
+0.27%
+0.245
90.92
800
91.06
200
 -8.21%
CAD | CA61178L1013
16.60
19:52:56
16.13
06/30/2026
+2.91%
+0.47
16.60
300
16.64
300
 +63.26%
CAD | CA6252841045
20.94
19:51:49
21.74
06/30/2026
-3.68%
-0.80
20.93
800
20.98
1,600
 +38.12%
CAD | CA6330671034
221.45
19:53:06
223.91
06/30/2026
-1.10%
-2.46
221.45
100
221.54
100
 +29.72%
CAD | CA65340P1062
13.46
19:51:56
13.32
06/30/2026
+1.05%
+0.14
13.45
800
13.46
1,300
 +5.46%
CAD | CA62910L1022
23.81
19:51:18
23.82
06/30/2026
-0.04%
-0.01
23.78
200
23.82
1,200
 +53.48%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.37
19:52:12
49.38
06/30/2026
-0.02%
-0.01
49.33
400
49.41
100
 +0.96%
CAD | CA6665111002
21.42
19:50:13
22.34
06/30/2026
-4.12%
-0.92
21.41
700
21.43
400
 +25.15%
CAD | CA66987E2069
8.88
19:52:32
8.48
06/30/2026
+4.72%
+0.40
8.88
600
8.89
400
 -33.75%
CAD | CA67077M1086
91.81
19:53:07
89.35
06/30/2026
+2.75%
+2.46
91.78
200
91.82
1,200
 +5.47%
CAD | CA6752224007
36.29
19:53:06
35.55
06/30/2026
+2.08%
+0.74
36.26
400
36.29
100
 -8.61%
CAD | CA68272K1030
108.72
19:50:48
106.06
06/30/2026
+2.51%
+2.66
108.71
400
108.99
100
 -6.11%
CAD | CA6837151068
32.60
19:53:09
31.39
06/30/2026
+3.85%
+1.21
32.60
400
32.61
100
 -29.78%
CAD | CA68390D1069
43.07
19:53:05
44.91
06/30/2026
-4.10%
-1.84
43.01
700
43.09
100
 -7.63%
CAD | CA68634K1066
14.15
19:52:59
13.87
06/30/2026
+2.02%
+0.28
14.15
1,400
14.18
6,000
 -24.86%
CAD | CA6979001089
64.51
19:52:55
63.58
06/30/2026
+1.46%
+0.93
64.52
100
64.56
300
 -10.65%
CAD | CA6993202069
26.91
19:52:09
27.14
06/30/2026
-0.85%
-0.23
26.88
400
26.91
100
 +12.20%
CAD | CA69946Q1046
20.80
19:51:53
21.39
06/30/2026
-2.76%
-0.59
20.80
1,000
20.82
100
 +15.93%
CAD | CA7063271034
65.68
19:53:09
65.62
06/30/2026
+0.09%
+0.06
65.66
1,500
65.68
100
 +25.49%
CAD | CA7142661031
29.59
19:49:08
29.44
06/30/2026
+0.51%
+0.15
29.59
100
29.65
300
 -11.41%
CAD | CA7170461064
23.81
19:51:26
23.66
06/30/2026
+0.63%
+0.15
23.81
500
23.84
400
 +4.18%
CAD | CA7392391016
88.11
19:53:07
88.42
06/30/2026
-0.35%
-0.31
88.08
100
88.11
100
 +21.21%
CAD | CA7397211086
31.52
19:53:00
31.74
06/30/2026
-0.69%
-0.22
31.50
200
31.55
500
 +17.43%
CAD | CA74061A1084
84.98
19:52:49
84.10
06/30/2026
+1.05%
+0.88
84.95
1,900
85.07
300
 -17.31%
CAD | CA74167K1093
22.46
19:51:59
22.27
06/30/2026
+0.85%
+0.19
22.43
500
22.46
300
 +42.85%
CAD | CA7481932084
67.84
19:52:14
67.69
06/30/2026
+0.22%
+0.15
67.79
400
67.84
400
 +30.93%
CAD | CA76131D1033
105.04
19:53:08
102.87
06/30/2026
+2.11%
+2.17
105.04
100
105.11
200
 +9.83%
CAD | CA76329W1032
40.615
19:43:20
40.76
06/30/2026
-0.36%
-0.145
40.57
500
40.65
300
 +3.03%
CAD | CA7669101031
22.75
19:53:09
22.69
06/30/2026
+0.26%
+0.06
22.74
500
22.76
500
 +21.34%
CAD | CA7751092007
45.04
19:52:29
46.14
06/30/2026
-2.38%
-1.10
45.03
100
45.05
800
 -10.94%
CAD | CA7800871021
288.965
19:53:02
293.68
06/30/2026
-1.61%
-4.715
288.94
100
288.99
300
 +25.51%
CAD | CA7819036046
59.25
19:52:28
60.15
06/30/2026
-1.50%
-0.90
59.18
100
59.27
300
 +37.33%
CAD | CA8029121057
41.09
19:52:32
41.08
06/30/2026
+0.02%
+0.01
41.07
600
41.11
600
 -0.56%
CAD | CA8119271028
38.41
19:49:08
36.60
06/30/2026
+4.95%
+1.81
38.40
200
38.49
100
 -10.05%
CAD | CA8139211038
22.21
19:53:08
22.16
06/30/2026
+0.23%
+0.05
22.20
300
22.23
300
 +28.31%
CAD | CA82509L1076
169.58
19:53:02
162.26
06/30/2026
+4.51%
+7.32
169.50
200
169.64
100
 -26.58%
CAD | CA82621K1021
22.61
19:52:35
21.89
06/30/2026
+3.29%
+0.72
22.60
900
22.61
3,900
 +7.15%
CAD | CA82835P1036
14.32
19:52:37
14.36
06/30/2026
-0.28%
-0.04
14.32
200
14.33
1,100
 +25.09%
CAD | CA83056P7157
39.55
19:52:19
37.80
06/30/2026
+4.63%
+1.75
39.52
200
39.59
400
 +15.95%
CAD | CA83179X1087
30.53
19:50:45
30.31
06/30/2026
+0.73%
+0.22
30.52
200
30.55
400
 +17.71%
CAD | CA83671M1059
48.53
19:52:30
49.96
06/30/2026
-2.86%
-1.43
48.51
600
48.56
100
 +32.34%
CAD | CA8426851090
8.89
19:52:53
8.78
06/30/2026
+1.25%
+0.11
8.88
900
8.90
400
 -17.09%
CAD | CA84678A5089
11.32
19:52:58
11.45
06/30/2026
-1.14%
-0.13
11.31
1,100
11.34
1,300
 +57.93%
CAD | CA8520662088
161.96
19:47:09
159.80
06/30/2026
+1.35%
+2.16
161.93
200
162.24
400
 +18.86%
CAD | CA7847301032
42.40
19:53:06
40.10
06/30/2026
+5.74%
+2.30
42.38
100
42.40
400
 +33.27%
CAD | CA85472N1096
98.52
19:51:02
97.82
06/30/2026
+0.72%
+0.70
98.49
200
98.62
200
 -24.47%
CAD | CA85853F1053
79.99
19:50:51
78.38
06/30/2026
+2.05%
+1.61
79.97
200
80.18
100
 -7.93%
CAD | CA8629522076
37.15
19:52:01
37.67
06/30/2026
-1.38%
-0.52
37.07
300
37.20
300
 +32.97%
CAD | CA8667961053
112.19
19:52:43
111.35
06/30/2026
+0.75%
+0.84
112.17
200
112.21
200
 +29.96%
CAD | CA8672241079
77.22
19:53:10
76.30
06/30/2026
+1.21%
+0.92
77.21
300
77.22
1,000
 +25.25%
CAD | CA86828P1036
7.805
19:50:22
7.81
06/30/2026
-0.06%
-0.005
7.80
2,700
7.81
2,900
 +10.94%
CAD | CA87505Y4094
12.41
19:52:27
12.37
06/30/2026
+0.32%
+0.04
12.41
400
12.42
2,000
 +55.01%
CAD | CA87807B1076
92.925
19:53:11
93.92
06/30/2026
-1.06%
-0.995
92.91
200
92.94
1,100
 +24.27%
CAD | CA8787422044
84.19
19:53:06
84.47
06/30/2026
-0.33%
-0.28
84.15
200
84.19
300
 +28.55%
CAD | CA87971M1032
14.36
19:53:08
15.00
06/30/2026
-4.27%
-0.64
14.36
14,200
14.37
27,700
 -17.08%
CAD | CA88105G1037
118.10
19:48:05
116.09
06/30/2026
+1.73%
+2.01
117.99
500
118.27
400
 -29.43%
CAD | CA87241L1094
195.75
19:52:04
204.15
06/30/2026
-4.11%
-8.40
195.74
100
196.10
200
 +43.90%
CAD | CA2499061083
103.43
19:52:35
98.23
06/30/2026
+5.29%
+5.20
103.37
300
103.55
600
 -18.42%
CAD | CA8849038812
124.45
19:53:10
115.84
06/30/2026
+7.43%
+8.61
124.45
200
124.59
600
 -37.03%
CAD | US88688T2096
6.59
19:41:55
6.38
06/30/2026
+3.29%
+0.21
6.57
400
6.58
5,100
 -48.59%
CAD | CA87262K1057
46.85
19:53:10
46.43
06/30/2026
+0.90%
+0.42
46.84
600
46.90
700
 -11.10%
CAD | CA89055A2039
29.55
19:50:44
29.78
06/30/2026
-0.77%
-0.23
29.55
600
29.59
900
 +8.13%
CAD | CA8910546032
59.21
19:52:32
56.45
06/30/2026
+4.89%
+2.76
59.19
100
59.24
100
 -13.87%
CAD | CA8911021050
224.11
19:52:06
233.22
06/30/2026
-3.91%
-9.11
223.92
100
224.21
200
 +40.45%
CAD | CA8911605092
168.52
19:52:52
172.44
06/30/2026
-2.27%
-3.92
168.48
100
168.52
100
 +33.30%
CAD | CA89156V1067
59.48
19:52:54
59.30
06/30/2026
+0.30%
+0.18
59.47
200
59.50
1,400
 -3.69%
CAD | CA89346D1078
18.95
19:52:45
19.62
06/30/2026
-3.41%
-0.67
18.95
200
18.96
400
 +13.02%
CAD | CA89472Y1079
9.72
19:52:17
9.78
06/30/2026
-0.61%
-0.06
9.71
800
9.72
1,100
 +25.87%
CAD | CA89679A2092
45.35
19:53:07
44.37
06/30/2026
+2.21%
+0.98
45.26
700
45.35
200
 +3.86%
CAD | CA89679M1041
43.71
19:53:04
42.49
06/30/2026
+2.87%
+1.22
43.71
100
43.74
400
 -6.84%
CAD | CA9237251058
12.76
19:52:50
13.27
06/30/2026
-3.84%
-0.51
12.75
1,500
12.76
1,000
 +16.20%
CAD | CA92859G6085
4.705
19:51:41
4.66
06/30/2026
+0.97%
+0.045
4.70
4,300
4.71
7,000
 -38.03%
CAD | CA94106B1013
239.14
19:52:05
236.39
06/30/2026
+1.16%
+2.75
239.07
100
239.21
200
 -1.80%
CAD | CA95083R1001
25.71
19:52:42
24.35
06/30/2026
+5.59%
+1.36
25.71
300
25.76
100
 +7.08%
CAD | CA9528451052
97.98
19:50:00
96.01
06/30/2026
+2.05%
+1.97
97.96
200
98.17
300
 +14.34%
CAD | CA9628791027
161.26
19:52:37
159.54
06/30/2026
+1.08%
+1.72
161.27
100
161.46
100
 -1.13%
CAD | CA96467A2002
14.44
19:53:11
14.73
06/30/2026
-1.97%
-0.29
14.44
1,200
14.45
7,600
 +28.09%
CAD | CA92938W2022
178.235
19:52:52
175.85
06/30/2026
+1.36%
+2.385
178.08
100
178.29
100
 -29.24%