S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
42.30
09/14/2026
43.94
09/11/2026
-3.73%
-1.64
43.65
4,600
43.65
8,200
 +14.95%
CAD | CA33833X1015
25.16
09/14/2026
26.80
09/11/2026
-6.12%
-1.64
25.17
800
25.17
800
 +41.99%
CAD | CA00379L3048
13.81
09/14/2026
14.19
09/11/2026
-2.68%
-0.38
13.66
600
13.66
300
 +29.31%
CAD | CA00791P1071
10.57
09/14/2026
10.57
09/11/2026
0.00%
0.00
10.52
400
10.52
400
 -9.97%
CAD | CA00762V1094
43.89
09/14/2026
44.61
09/11/2026
-1.61%
-0.72
43.77
200
46.50
600
 +40.31%
CAD | CA0084741085
274.59
09/14/2026
278.09
09/11/2026
-1.26%
-3.50
276.00
1,300
276.00
2,000
 +17.97%
CAD | CA0089118776
27.58
09/14/2026
27.53
09/11/2026
+0.18%
+0.05
27.49
4,600
27.49
2,000
 +42.98%
CAD | CA0115321089
49.54
09/14/2026
49.80
09/11/2026
-0.52%
-0.26
50.36
1,700
50.36
2,800
 -6.53%
CAD | CA0158571053
7.46
09/14/2026
7.35
09/11/2026
+1.50%
+0.11
7.48
4,700
7.48
5,400
 -11.61%
CAD | CA01626P1484
81.91
09/14/2026
80.50
09/11/2026
+1.75%
+1.41
81.06
4,200
81.06
4,200
 +9.27%
CAD | CA01921D2041
30.03
09/14/2026
31.70
09/11/2026
-5.27%
-1.67
30.01
1,100
30.01
200
 -4.52%
CAD | CA0194561027
8.15
09/14/2026
8.08
09/11/2026
+0.87%
+0.07
8.10
1,400
8.10
46,800
 -39.04%
CAD | CA0213611001
52.16
09/14/2026
51.91
09/11/2026
+0.48%
+0.25
52.60
2,403,100
52.60
2,401,100
 +24.64%
CAD | CA0209361009
65.71
09/14/2026
66.56
09/11/2026
-1.28%
-0.85
65.00
200
66.44
100
 +60.90%
CAD | CA02215R1073
46.83
09/14/2026
45.67
09/11/2026
+2.54%
+1.16
49.00
100
49.00
300
 -17.42%
CAD | CA03062D8035
6.68
09/14/2026
6.98
09/11/2026
-4.30%
-0.30
6.95
6,700
6.95
2,900
 -5.11%
CAD | CA04040Y1097
25.97
09/14/2026
27.08
09/11/2026
-4.10%
-1.11
25.88
1,000
25.88
800
 +16.67%
CAD | CA04045U1021
123.50
09/14/2026
122.82
09/11/2026
+0.55%
+0.68
124.75
200
124.75
200
 +5.24%
CAD | CA0467894006
71.38
09/14/2026
71.63
09/11/2026
-0.35%
-0.25
70.00
800
70.00
500
 +26.61%
CAD | CA04682R1073
11.04
09/14/2026
10.87
09/11/2026
+1.56%
+0.17
11.00
7,600
11.00
5,100
 +57.04%
CAD | CA04764T1049
84.85
09/14/2026
85.24
09/11/2026
-0.46%
-0.39
84.58
1,400
84.58
1,400
 -4.23%
CAD | CA00217Y1043
26.99
09/14/2026
26.55
09/11/2026
+1.66%
+0.44
27.50
1,000
27.50
6,600
 -28.62%
CAD | CA0539061030
8.70
09/14/2026
9.00
09/11/2026
-3.33%
-0.30
8.67
3,500
8.67
1,900
 +1.87%
CAD | CA05466C1095
37.42
09/14/2026
38.76
09/11/2026
-3.46%
-1.34
37.45
800
37.45
1,800
 +90.53%
CAD | CA11777Q2099
7.27
09/14/2026
7.46
09/11/2026
-2.55%
-0.19
7.20
26,300
7.20
25,900
 +17.64%
CAD | CA0565331026
83.88
09/14/2026
84.26
09/11/2026
-0.45%
-0.38
80.25
500
80.25
100
 +14.70%
CAD | CA06849F1080
58.95
09/14/2026
60.52
09/11/2026
-2.59%
-1.57
59.59
4,900
59.59
4,500
 -1.40%
CAD | CA0717341071
8.25
09/14/2026
8.10
09/11/2026
+1.85%
+0.15
8.15
1,100
8.15
1,000
 -13.43%
CAD | CA07317Q1054
6.98
09/14/2026
6.96
09/11/2026
+0.29%
+0.02
7.00
12,500
7.00
14,100
 +57.21%
CAD | CA05534B7604
32.59
09/14/2026
32.39
09/11/2026
+0.62%
+0.20
32.27
22,600
32.27
22,500
 -0.46%
CAD | CA0906971035
6.39
09/14/2026
6.32
09/11/2026
+1.11%
+0.07
6.40
3,400
6.40
2,800
 -14.46%
CAD | CA09076P1045
72.61
09/14/2026
71.96
09/11/2026
+0.90%
+0.65
73.00
2,100
73.00
800
 +154.59%
CAD | CA0636711016
242.41
09/14/2026
242.47
09/11/2026
-0.02%
-0.06
241.00
1,100
241.00
900
 +35.99%
CAD | CA0641491075
129.95
09/14/2026
129.63
09/11/2026
+0.25%
+0.32
128.55
7,500
128.55
7,500
 +28.37%
CAD | CA09228F1036
10.77
09/14/2026
10.61
09/11/2026
+1.51%
+0.16
11.01
8,800
11.01
8,900
 +107.92%
CAD | CA0966311064
62.33
09/14/2026
62.25
09/11/2026
+0.13%
+0.08
62.00
100
63.50
200
 -3.33%
CAD | CA0977518616
309.02
09/14/2026
300.82
09/11/2026
+2.73%
+8.20
307.00
1,000
307.00
600
 +32.34%
CAD | CA1033101082
126.92
09/14/2026
125.00
09/11/2026
+1.54%
+1.92
118.27
700
118.27
500
 -41.95%
CAD | CA1130041058
64.89
09/14/2026
65.47
09/11/2026
-0.89%
-0.58
64.89
1,700
64.89
1,700
 -9.75%
CAD | BMG162581083
40.98
09/14/2026
42.13
09/11/2026
-2.73%
-1.15
40.61
3,600
40.61
2,400
 +10.49%
CAD | CA1130061007
36.02
09/14/2026
36.60
09/11/2026
-1.58%
-0.58
36.02
100
36.02
100
 -26.56%
CAD | BMG162521014
49.66
09/14/2026
51.08
09/11/2026
-2.78%
-1.42
49.60
1,700
49.60
1,700
 +4.09%
CAD | CA11271J1075
52.29
09/14/2026
52.93
09/11/2026
-1.21%
-0.64
52.66
5,600
52.66
5,600
 -17.03%
CAD | CA05577W2004
84.43
09/14/2026
84.56
09/11/2026
-0.15%
-0.13
84.48
2,000
87.00
300
 -13.00%
CAD | CA1247651088
33.80
09/14/2026
33.21
09/11/2026
+1.78%
+0.59
33.39
1,100
33.39
800
 -19.02%
CAD | CA13321L1085
129.73
09/14/2026
134.01
09/11/2026
-3.19%
-4.28
130.75
2,200
130.75
3,000
 +3.22%
CAD | CA1363751027
169.81
09/14/2026
169.60
09/11/2026
+0.12%
+0.21
167.00
4,800
167.00
4,700
 +25.09%
CAD | CA13646K1084
124.99
09/14/2026
123.84
09/11/2026
+0.93%
+1.15
127.00
7,300
127.00
9,300
 +23.69%
CAD | CA14042M1023
59.52
09/14/2026
60.82
09/11/2026
-2.14%
-1.30
59.75
1,300
59.75
1,100
 +1.66%
CAD | CA14071L1085
13.89
09/14/2026
14.37
09/11/2026
-3.34%
-0.48
14.15
2,200
14.15
2,600
 +0.80%
CAD | CA14179V5036
81.00
09/14/2026
80.22
09/11/2026
+0.97%
+0.78
81.00
100
81.50
100
 -3.50%
CAD | CA1249003098
94.69
09/14/2026
93.83
09/11/2026
+0.92%
+0.86
94.54
200
94.54
200
 +9.22%
CAD | CA1349211054
32.39
09/14/2026
32.14
09/11/2026
+0.78%
+0.25
32.20
200
32.35
100
 -12.15%
CAD | CA1360691010
158.80
09/14/2026
158.91
09/11/2026
-0.07%
-0.11
157.59
7,100
157.59
6,300
 +27.62%
CAD | CA1363851017
69.94
09/14/2026
69.32
09/11/2026
+0.89%
+0.62
69.58
2,009,100
69.58
2,009,400
 +50.44%
CAD | CA1366812024
188.84
09/14/2026
187.01
09/11/2026
+0.98%
+1.83
194.89
200
194.89
200
 +8.57%
CAD | CA1367178326
49.92
09/14/2026
50.02
09/11/2026
-0.20%
-0.10
49.17
1,600
49.17
1,500
 +16.83%
CAD | CA15101Q2071
439.70
09/14/2026
480.23
09/11/2026
-8.44%
-40.53
441.19
1,000
441.19
900
 +8.30%
CAD | CA15135U1093
46.27
09/14/2026
45.89
09/11/2026
+0.83%
+0.38
46.77
8,000
46.77
20,300
 +99.27%
CAD | CA1520061021
30.29
09/14/2026
31.38
09/11/2026
-3.47%
-1.09
30.19
1,100
30.19
1,000
 +53.29%
CAD | CA15713J1049
19.07
09/14/2026
20.09
09/11/2026
-5.08%
-1.02
19.08
200
19.95
300
 +55.42%
CAD | CA12532H1047
101.52
09/14/2026
97.35
09/11/2026
+4.28%
+4.17
101.75
800
101.75
600
 -19.92%
CAD | CA16141A1030
20.40
09/14/2026
20.13
09/11/2026
+1.34%
+0.27
20.55
2,600
20.55
4,800
 +1.49%
CAD | CA17039A1066
15.06
09/14/2026
15.08
09/11/2026
-0.13%
-0.02
15.09
1,900
15.09
8,200
 +1.69%
CAD | CA19239C1068
58.56
09/14/2026
57.16
09/11/2026
+2.45%
+1.40
60.00
500
60.00
800
 -11.90%
CAD | CA1946931070
130.70
09/14/2026
129.38
09/11/2026
+1.02%
+1.32
131.99
100
131.99
1,000
 -35.21%
CAD | CA21037X1006
2,959.87
09/14/2026
2,827.94
09/11/2026
+4.67%
+131.93
2,845.55
100
2,845.55
100
 -10.35%
CAD | CA2271071094
15.62
09/14/2026
15.53
09/11/2026
+0.58%
+0.09
15.55
1,200
15.80
500
 +2.29%
CAD | CA1264621006
16.90
09/14/2026
16.79
09/11/2026
+0.66%
+0.11
16.70
600
16.95
400
 +3.87%
CAD | CA23126M3003
14.05
09/14/2026
13.29
09/11/2026
+5.72%
+0.76
14.01
200
14.21
100
 +37.34%
CAD | CA24477T1003
71.98
09/14/2026
70.35
09/11/2026
+2.32%
+1.63
69.00
500
69.00
200
 -5.20%
CAD | CA2483561072
4.03
09/14/2026
4.19
09/11/2026
-3.82%
-0.16
4.10
8,100
4.10
8,100
 +10.71%
CAD | CA25466C1077
11.57
09/14/2026
12.41
09/11/2026
-6.77%
-0.84
11.59
4,700
11.59
6,300
 -
CAD | CA25675T1075
168.35
09/14/2026
167.11
09/11/2026
+0.74%
+1.24
167.51
1,900
167.51
1,300
 -17.93%
CAD | CA26139R1091
58.55
09/14/2026
60.37
09/11/2026
-3.01%
-1.82
58.30
400
58.30
500
 +38.02%
CAD | CA26153W1095
13.08
09/14/2026
13.10
09/11/2026
-0.15%
-0.02
13.04
5,400
13.04
3,800
 +3.97%
CAD | CA2849025093
57.19
09/14/2026
60.62
09/11/2026
-5.66%
-3.43
57.20
700
57.20
700
 +15.93%
CAD | CA2861812014
25.73
09/14/2026
24.83
09/11/2026
+3.62%
+0.90
26.83
1,300
26.83
1,300
 -28.63%
CAD | CA2908761018
68.17
09/14/2026
68.19
09/11/2026
-0.03%
-0.02
68.00
1,800
68.00
1,200
 +0.78%
CAD | CA2918434077
46.80
09/14/2026
45.61
09/11/2026
+2.61%
+1.19
45.92
200
45.92
200
 -1.93%
CAD | CA29250N1050
67.03
09/14/2026
66.23
09/11/2026
+1.21%
+0.80
67.50
40,800
67.50
45,600
 +2.06%
CAD | CA29258Y1034
13.54
09/14/2026
14.10
09/11/2026
-3.97%
-0.56
13.84
3,000
13.84
3,100
 +4.88%
CAD | CA29269R1055
30.80
09/14/2026
31.77
09/11/2026
-3.05%
-0.97
30.07
200
30.07
200
 +45.56%
CAD | CA2926717083
17.17
09/14/2026
17.98
09/11/2026
-4.51%
-0.81
17.40
700
17.40
300
 -13.63%
CAD | CA26886R1047
128.93
09/14/2026
129.60
09/11/2026
-0.52%
-0.67
126.38
200
126.38
500
 +24.10%
CAD | CA29446Y5020
16.53
09/14/2026
17.16
09/11/2026
-3.67%
-0.63
16.70
3,100
16.70
17,900
 -14.31%
CAD | CA2960061091
46.78
09/14/2026
49.17
09/11/2026
-4.86%
-2.39
45.89
300
45.89
300
 +20.47%
CAD | CA3012831077
116.69
09/14/2026
116.84
09/11/2026
-0.13%
-0.15
117.00
200
117.00
300
 +42.37%
CAD | CA30224T8639
31.14
09/14/2026
31.01
09/11/2026
+0.42%
+0.13
30.11
1,000
30.11
800
 +45.85%
CAD | CA3039011026
2,267.54
09/14/2026
2,248.17
09/11/2026
+0.86%
+19.37
2,182.44
100
2,300.00
400
 -13.32%
CAD | CA3180714048
92.08
09/14/2026
93.79
09/11/2026
-1.82%
-1.71
93.00
100
93.00
400
 +23.81%
CAD | CA31890B1031
22.55
09/14/2026
22.62
09/11/2026
-0.31%
-0.07
22.55
1,400
22.55
100
 +19.31%
CAD | CA32076V1031
26.14
09/14/2026
27.11
09/11/2026
-3.58%
-0.97
26.02
9,900
26.02
9,700
 +14.15%
CAD | CA33767E2024
188.47
09/14/2026
191.00
09/11/2026
-1.32%
-2.53
185.52
100
195.00
200
 -11.70%
CAD | CA3495531079
75.27
09/14/2026
75.36
09/11/2026
-0.12%
-0.09
74.55
2,800
74.55
2,800
 +5.48%
CAD | CA3499421020
16.15
09/14/2026
16.59
09/11/2026
-2.65%
-0.44
16.40
500
16.40
500
 +20.07%
CAD | CA3518581051
363.82
09/14/2026
369.01
09/11/2026
-1.41%
-5.19
365.17
100
365.17
200
 +27.88%
CAD | CA3565001086
17.49
09/14/2026
17.50
09/11/2026
-0.06%
-0.01
17.70
1,900
17.70
1,300
 +15.14%
CAD | CA36270K1021
49.20
09/14/2026
52.01
09/11/2026
-5.40%
-2.81
49.20
200
49.20
100
 +18.58%
CAD | CA9611485090
101.87
09/14/2026
98.82
09/11/2026
+3.09%
+3.05
97.48
2,600
97.48
1,400
 +7.58%
CAD | CA36168Q1046
59.30
09/14/2026
59.32
09/11/2026
-0.03%
-0.02
57.60
3,300
57.60
3,300
 +0.58%
CAD | CA3748252069
30.89
09/14/2026
30.68
09/11/2026
+0.68%
+0.21
31.40
1,300
31.40
1,400
 +22.97%
CAD | CA3759161035
65.98
09/14/2026
67.15
09/11/2026
-1.74%
-1.17
65.98
300
65.98
200
 -23.09%
USD | CA3874372053
61.23
09/14/2026
61.34
09/11/2026
-0.18%
-0.11
-
-
-
-
 +3.45%
CAD | CA39138C1068
92.73
09/14/2026
92.64
09/11/2026
+0.10%
+0.09
93.80
2,100
93.80
2,100
 +36.99%
CAD | CA4039254079
9.76
09/14/2026
9.69
09/11/2026
+0.72%
+0.07
9.80
2,000
9.80
3,800
 -4.59%
CAD | CA4085491039
234.46
09/14/2026
253.85
09/11/2026
-7.64%
-19.39
230.05
100
241.00
200
 +47.02%
CAD | CA4220961078
13.85
09/14/2026
13.51
09/11/2026
+2.52%
+0.34
13.84
7,800
13.84
1,100
 +47.81%
CAD | CA4436281022
35.60
09/14/2026
36.73
09/11/2026
-3.08%
-1.13
36.66
2,500
36.66
1,400
 +30.64%
CAD | CA4488112083
51.13
09/14/2026
50.97
09/11/2026
+0.31%
+0.16
50.00
11,700
50.00
8,500
 -6.42%
CAD | CA44955L1067
2.35
09/14/2026
2.42
09/11/2026
-2.89%
-0.07
2.32
16,800
2.35
200
 +16.34%
CAD | CA45075E1043
211.55
09/14/2026
205.67
09/11/2026
+2.86%
+5.88
210.00
400
210.00
600
 +18.96%
CAD | CA4509131088
27.49
09/14/2026
28.11
09/11/2026
-2.21%
-0.62
27.32
2,000
27.32
2,000
 +21.37%
CAD | CA4495861060
87.75
09/14/2026
89.69
09/11/2026
-2.16%
-1.94
87.01
100
87.01
100
 +41.97%
CAD | CA4530384086
183.17
09/14/2026
180.36
09/11/2026
+1.56%
+2.81
185.00
700
185.00
900
 +54.47%
CAD | CA45823T1066
259.71
09/14/2026
257.52
09/11/2026
+0.85%
+2.19
254.00
600
254.00
600
 -9.11%
CAD | CA46016U1084
36.24
09/14/2026
35.86
09/11/2026
+1.06%
+0.38
36.25
200
36.39
800
 +45.95%
CAD | CA46579R1047
12.34
09/14/2026
12.80
09/11/2026
-3.59%
-0.46
12.34
4,100
12.34
2,500
 -20.95%
CAD | CA4707481046
45.46
09/14/2026
45.50
09/11/2026
-0.09%
-0.04
45.46
100
45.50
4,500
 +35.10%
CAD | CA4991131083
28.33
09/14/2026
29.31
09/11/2026
-3.34%
-0.98
23.25
10,300
23.25
10,100
 +24.86%
CAD | CA4882951060
10.81
09/14/2026
10.70
09/11/2026
+1.03%
+0.11
10.77
100
10.77
100
 +40.94%
CAD | CA4932711001
54.76
09/14/2026
54.54
09/11/2026
+0.40%
+0.22
54.15
500
54.15
200
 +24.45%
CAD | CA49410M1023
17.50
09/14/2026
17.38
09/11/2026
+0.69%
+0.12
17.30
2,200
17.30
1,700
 +6.71%
CAD | CA49448Q1090
176.72
09/14/2026
171.66
09/11/2026
+2.95%
+5.06
164.50
500
164.50
500
 +2.10%
CAD | CA4969024047
39.21
09/14/2026
40.39
09/11/2026
-2.92%
-1.18
39.00
2,200
39.00
3,000
 +1.42%
CAD | CA5054401073
25.36
09/14/2026
25.73
09/11/2026
-1.44%
-0.37
25.25
2,500
25.25
400
 -15.10%
CAD | CA51925D1069
40.63
09/14/2026
40.64
09/11/2026
-0.02%
-0.01
40.63
800
40.63
500
 +0.82%
CAD | CA53229C1077
14.09
09/14/2026
13.80
09/11/2026
+2.10%
+0.29
13.80
7,700
13.80
4,500
 -14.92%
CAD | CA53278L1076
98.36
09/14/2026
99.96
09/11/2026
-1.60%
-1.60
97.15
3,900
97.15
300
 +18.56%
CAD | CA53681J1030
4.01
09/14/2026
4.04
09/11/2026
-0.74%
-0.03
4.03
700
4.03
600
 -32.83%
CAD | CA5394811015
63.05
09/14/2026
61.28
09/11/2026
+2.89%
+1.77
61.09
5,300
61.09
5,100
 +1.61%
CAD | CA5503711080
92.06
09/14/2026
93.00
09/11/2026
-1.01%
-0.94
92.02
1,500
92.02
1,300
 -14.80%
CAD | CA5503721063
32.43
09/14/2026
33.45
09/11/2026
-3.05%
-1.02
32.43
4,800
32.43
4,700
 +9.93%
CAD | CA5592224011
90.30
09/14/2026
91.64
09/11/2026
-1.46%
-1.34
92.50
1,700
92.50
4,300
 +23.41%
CAD | CA56501R1064
60.56
09/14/2026
60.28
09/11/2026
+0.46%
+0.28
61.29
12,100
61.29
12,900
 +21.51%
CAD | CA5649051078
26.62
09/14/2026
26.30
09/11/2026
+1.22%
+0.32
26.24
1,000
26.24
600
 +6.78%
CAD | CA55293N1096
40.14
09/14/2026
40.12
09/11/2026
+0.05%
+0.02
40.30
1,000
40.30
2,900
 +50.68%
CAD | CA59151K1084
87.21
09/14/2026
87.25
09/11/2026
-0.05%
-0.04
84.00
800
84.00
200
 +60.19%
CAD | CA59162N1096
91.55
09/14/2026
88.16
09/11/2026
+3.85%
+3.39
88.68
1,800
88.68
1,700
 -7.33%
CAD | CA61178L1013
19.11
09/14/2026
19.15
09/11/2026
-0.21%
-0.04
18.30
5,800
18.30
5,000
 +93.42%
CAD | CA6252841045
25.87
09/14/2026
25.61
09/11/2026
+1.02%
+0.26
25.50
900
25.50
700
 +64.36%
CAD | CA6330671034
211.35
09/14/2026
212.09
09/11/2026
-0.35%
-0.74
210.20
1,400
210.20
1,200
 +22.44%
CAD | CA65340P1062
13.17
09/14/2026
13.63
09/11/2026
-3.37%
-0.46
13.10
4,400
13.10
4,200
 +4.28%
CAD | CA62910L1022
23.42
09/14/2026
23.51
09/11/2026
-0.38%
-0.09
23.09
200
23.09
200
 +50.90%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
52.22
09/14/2026
51.67
09/11/2026
+1.06%
+0.55
52.50
500
52.75
1,100
 +6.77%
CAD | CA6665111002
21.14
09/14/2026
20.80
09/11/2026
+1.63%
+0.34
20.85
2,300
20.85
2,100
 +18.43%
CAD | CA66987E2069
10.10
09/14/2026
10.39
09/11/2026
-2.79%
-0.29
9.90
100
10.15
2,000
 -21.09%
CAD | CA67077M1086
107.02
09/14/2026
108.80
09/11/2026
-1.64%
-1.78
107.01
1,400
107.01
1,400
 +26.32%
CAD | CA6752224007
40.78
09/14/2026
41.87
09/11/2026
-2.60%
-1.09
40.00
4,300
40.00
6,300
 +4.83%
CAD | CA68272K1030
109.17
09/14/2026
110.50
09/11/2026
-1.20%
-1.33
112.25
200
112.25
500
 -3.36%
CAD | CA6837151068
33.31
09/14/2026
32.00
09/11/2026
+4.09%
+1.31
31.79
3,500
31.79
1,600
 -25.48%
CAD | CA68390D1069
49.40
09/14/2026
49.91
09/11/2026
-1.02%
-0.51
52.50
100
52.50
500
 +1.60%
CAD | CA6979001089
67.61
09/14/2026
69.74
09/11/2026
-3.05%
-2.13
67.62
500
67.62
500
 -4.99%
CAD | CA6993202069
31.96
09/14/2026
31.96
09/11/2026
0.00%
0.00
31.74
100
31.90
200
 +34.31%
CAD | CA69946Q1046
28.87
09/14/2026
28.93
09/11/2026
-0.21%
-0.06
29.46
1,500
29.46
2,300
 +56.48%
CAD | CA7063271034
66.12
09/14/2026
66.26
09/11/2026
-0.21%
-0.14
66.84
4,004,400
66.84
4,005,100
 +26.45%
CAD | CA7142661031
31.35
09/14/2026
32.79
09/11/2026
-4.39%
-1.44
31.18
100
32.20
200
 -5.66%
CAD | CA7170461064
24.42
09/14/2026
24.31
09/11/2026
+0.45%
+0.11
24.41
2,500
24.41
2,500
 +7.53%
CAD | CA7392391016
93.73
09/14/2026
94.37
09/11/2026
-0.68%
-0.64
92.01
1,900
92.01
1,900
 +28.49%
CAD | CA7397211086
36.00
09/14/2026
35.76
09/11/2026
+0.67%
+0.24
36.84
100
36.84
100
 +33.19%
CAD | CA74061A1084
77.50
09/14/2026
76.63
09/11/2026
+1.14%
+0.87
79.49
1,000
79.49
1,100
 -23.80%
CAD | CA74167K1093
20.96
09/14/2026
20.90
09/11/2026
+0.29%
+0.06
20.50
1,200
20.50
3,100
 +34.45%
CAD | CA7481932084
64.06
09/14/2026
62.82
09/11/2026
+1.97%
+1.24
57.00
5,100
57.00
4,600
 +23.91%
CAD | CA76131D1033
109.60
09/14/2026
106.75
09/11/2026
+2.67%
+2.85
109.60
1,500,100
109.60
1,500,100
 +17.02%
CAD | CA76329W1032
35.51
09/14/2026
35.17
09/11/2026
+0.97%
+0.34
35.51
100
35.51
100
 -10.24%
CAD | CA7669101031
20.71
09/14/2026
20.63
09/11/2026
+0.39%
+0.08
20.80
800
20.80
900
 +10.75%
CAD | CA7751092007
50.94
09/14/2026
50.18
09/11/2026
+1.51%
+0.76
51.50
3,600
51.50
3,700
 -1.68%
CAD | CA7800871021
285.19
09/14/2026
285.20
09/11/2026
-0.00%
-0.01
282.45
8,800
282.45
8,200
 +21.88%
CAD | CA7819036046
76.21
09/14/2026
75.85
09/11/2026
+0.47%
+0.36
74.00
1,100
74.00
200
 +74.00%
CAD | CA8029121057
39.80
09/14/2026
39.39
09/11/2026
+1.04%
+0.41
39.15
400
39.15
400
 -3.66%
CAD | CA8119271028
41.27
09/14/2026
42.96
09/11/2026
-3.93%
-1.69
40.65
2,700
40.65
1,500
 +1.43%
CAD | CA82509L1076
186.18
09/14/2026
178.41
09/11/2026
+4.36%
+7.77
186.02
5,300
186.02
5,600
 -15.76%
CAD | CA82621K1021
19.96
09/14/2026
19.81
09/11/2026
+0.76%
+0.15
20.65
600
20.65
2,000
 -2.30%
CAD | CA82835P1036
15.92
09/14/2026
16.51
09/11/2026
-3.57%
-0.59
15.79
100
15.90
1,000
 +38.68%
CAD | CA83056P7157
42.56
09/14/2026
43.90
09/11/2026
-3.05%
-1.34
41.10
1,000
41.10
600
 +30.55%
CAD | CA83179X1087
26.96
09/14/2026
26.77
09/11/2026
+0.71%
+0.19
27.00
2,300
27.00
11,500
 +4.70%
CAD | CA83671M1059
49.70
09/14/2026
49.94
09/11/2026
-0.48%
-0.24
50.50
800
50.50
1,800
 +31.66%
CAD | CA8426851090
12.19
09/14/2026
12.32
09/11/2026
-1.06%
-0.13
11.56
7,500
11.56
600
 +15.11%
CAD | CA84678A5089
13.36
09/14/2026
13.48
09/11/2026
-0.89%
-0.12
13.00
5,600
13.00
1,000
 +84.28%
CAD | CA8520662088
182.57
09/14/2026
184.86
09/11/2026
-1.24%
-2.29
175.00
200
182.60
100
 +35.80%
CAD | CA7847301032
48.42
09/14/2026
50.27
09/11/2026
-3.68%
-1.85
48.27
300
48.27
200
 +60.92%
CAD | CA85472N1096
98.01
09/14/2026
96.64
09/11/2026
+1.42%
+1.37
100.00
1,100
100.00
1,500
 -24.33%
CAD | CA85853F1053
68.46
09/14/2026
67.00
09/11/2026
+2.18%
+1.46
68.50
200
68.50
600
 -19.58%
CAD | CA8629522076
44.56
09/14/2026
44.22
09/11/2026
+0.77%
+0.34
45.00
2,100
45.00
2,200
 +57.29%
CAD | CA8667961053
111.64
09/14/2026
110.55
09/11/2026
+0.99%
+1.09
150.00
102,500
150.00
67,600
 +30.30%
CAD | CA8672241079
95.58
09/14/2026
95.30
09/11/2026
+0.29%
+0.28
96.30
9,200
96.30
11,600
 +56.89%
CAD | CA86828P1036
6.90
09/14/2026
6.86
09/11/2026
+0.58%
+0.04
6.84
600
6.90
500
 -1.99%
CAD | CA87505Y4094
13.61
09/14/2026
13.29
09/11/2026
+2.41%
+0.32
13.50
1,400
13.50
1,400
 +70.55%
CAD | CA87807B1076
85.05
09/14/2026
84.31
09/11/2026
+0.88%
+0.74
85.60
1,700
85.60
1,700
 +12.53%
CAD | CA8787422044
92.16
09/14/2026
92.11
09/11/2026
+0.05%
+0.05
90.50
600
90.50
600
 +40.25%
CAD | CA87971M1032
12.73
09/14/2026
12.60
09/11/2026
+1.03%
+0.13
12.56
62,400
12.56
62,200
 -29.63%
CAD | CA88105G1037
115.35
09/14/2026
118.41
09/11/2026
-2.58%
-3.06
114.25
100
118.00
200
 -29.88%
CAD | CA87241L1094
183.15
09/14/2026
181.77
09/11/2026
+0.76%
+1.38
183.57
100
183.57
200
 +29.10%
CAD | CA2499061083
111.16
09/14/2026
105.32
09/11/2026
+5.55%
+5.84
100.00
400
100.00
400
 -7.68%
CAD | CA8849038812
146.94
09/14/2026
134.93
09/11/2026
+8.90%
+12.01
149.00
200
149.00
400
 -20.13%
CAD | US88688T2096
5.72
09/14/2026
5.56
09/11/2026
+2.88%
+0.16
5.75
100
5.79
100
 -53.91%
CAD | CA87262K1057
53.87
09/14/2026
53.12
09/11/2026
+1.41%
+0.75
54.05
1,000
54.05
1,700
 +3.14%
CAD | CA89055A2039
31.03
09/14/2026
30.79
09/11/2026
+0.78%
+0.24
30.50
800
31.30
800
 +12.67%
CAD | CA8910546032
67.59
09/14/2026
69.79
09/11/2026
-3.15%
-2.20
70.50
100
70.50
200
 +3.13%
CAD | CA8911021050
201.20
09/14/2026
203.44
09/11/2026
-1.10%
-2.24
192.11
100
202.25
200
 +21.17%
CAD | CA8911605092
168.26
09/14/2026
167.72
09/11/2026
+0.32%
+0.54
166.75
5,600
166.75
5,500
 +30.07%
CAD | CA89156V1067
62.34
09/14/2026
61.37
09/11/2026
+1.58%
+0.97
62.99
3,000
62.99
11,600
 +1.25%
CAD | CA89346D1078
16.39
09/14/2026
16.73
09/11/2026
-2.03%
-0.34
16.36
900
16.36
700
 -5.59%
CAD | CA89472Y1079
10.86
09/14/2026
11.21
09/11/2026
-3.12%
-0.35
11.05
100
11.05
200
 +39.77%
CAD | CA89679A2092
42.45
09/14/2026
42.74
09/11/2026
-0.68%
-0.29
41.32
300
41.32
100
 -0.63%
CAD | CA89679M1041
45.33
09/14/2026
46.91
09/11/2026
-3.37%
-1.58
49.00
300
49.00
300
 -0.61%
CAD | CA9237251058
18.47
09/14/2026
18.34
09/11/2026
+0.71%
+0.13
18.40
17,200
18.40
300
 +61.73%
CAD | CA92859G6085
5.27
09/14/2026
5.46
09/11/2026
-3.48%
-0.19
5.38
5,800
5.38
3,800
 -29.92%
CAD | CA94106B1013
224.07
09/14/2026
221.56
09/11/2026
+1.13%
+2.51
227.25
200
227.25
200
 -6.92%
CAD | CA95083R1001
34.00
09/14/2026
35.06
09/11/2026
-3.02%
-1.06
36.05
2,500
36.05
2,800
 +49.52%
CAD | CA9528451052
98.20
09/14/2026
95.76
09/11/2026
+2.55%
+2.44
91.70
700
91.70
700
 +16.95%
CAD | CA9628791027
208.11
09/14/2026
213.75
09/11/2026
-2.64%
-5.64
210.72
1,600
210.72
1,700
 +28.97%
CAD | CA96467A2002
18.68
09/14/2026
18.54
09/11/2026
+0.76%
+0.14
18.60
18,700
18.60
13,600
 +62.43%
CAD | CA92938W2022
182.46
09/14/2026
180.17
09/11/2026
+1.27%
+2.29
184.11
600
184.11
1,000
 -26.58%