S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
35.56
05/20/2026
34.00
05/19/2026
+4.59%
+1.56
35.37
2,000
36.26
200
 -3.37%
CAD | CA33833X1015
43.29
05/20/2026
41.76
05/19/2026
+3.66%
+1.53
43.05
100
44.00
100
 +144.30%
CAD | CA00379L3048
16.96
05/20/2026
16.17
05/19/2026
+4.89%
+0.79
15.90
200
17.50
200
 +58.80%
CAD | CA00791P1071
10.30
05/20/2026
10.37
05/19/2026
-0.68%
-0.07
10.22
600
10.41
500
 -12.27%
CAD | CA00762V1094
46.49
05/20/2026
48.29
05/19/2026
-3.73%
-1.80
46.25
1,000
48.00
2,000
 +48.63%
CAD | CA0084741085
244.83
05/20/2026
238.35
05/19/2026
+2.72%
+6.48
241.64
100
248.00
200
 +5.19%
CAD | CA0089118776
19.67
05/20/2026
18.78
05/19/2026
+4.74%
+0.89
19.64
5,000
19.77
2,000
 +1.97%
CAD | CA0115321089
54.23
05/20/2026
53.01
05/19/2026
+2.30%
+1.22
53.15
100
54.99
200
 +2.32%
CAD | CA0158571053
8.11
05/20/2026
7.96
05/19/2026
+1.88%
+0.15
8.05
2,400
8.11
1,600
 -3.91%
CAD | CA01626P1484
79.63
05/20/2026
78.27
05/19/2026
+1.74%
+1.36
78.43
500
79.69
200
 +6.23%
CAD | CA01921D2041
36.25
05/20/2026
38.00
05/19/2026
-4.61%
-1.75
36.25
100
36.46
100
 +15.26%
CAD | CA0194561027
10.02
05/20/2026
9.84
05/19/2026
+1.83%
+0.18
10.00
2,300
10.03
500
 -25.06%
CAD | CA0213611001
53.03
05/20/2026
53.87
05/19/2026
-1.56%
-0.84
52.55
100
53.87
100
 +26.71%
CAD | CA02215R1073
42.82
05/20/2026
42.88
05/19/2026
-0.14%
-0.06
41.00
200
45.50
300
 -24.49%
CAD | CA03062D8035
7.65
05/20/2026
7.77
05/19/2026
-1.54%
-0.12
7.60
100
7.78
9,400
 +8.66%
CAD | CA00208D4084
31.40
05/20/2026
31.85
05/19/2026
-1.41%
-0.45
31.25
600
31.65
1,500
 +21.94%
CAD | CA04040Y1097
24.05
05/20/2026
23.44
05/19/2026
+2.60%
+0.61
23.01
100
25.65
400
 +8.04%
CAD | CA04045U1021
139.70
05/20/2026
134.25
05/19/2026
+4.06%
+5.45
138.00
200
141.49
100
 +19.05%
CAD | CA0467894006
70.41
05/20/2026
69.57
05/19/2026
+1.21%
+0.84
68.01
100
70.89
300
 +24.88%
CAD | CA04682R1073
12.12
05/20/2026
12.68
05/19/2026
-4.42%
-0.56
12.11
4,800
12.22
300
 +72.40%
CAD | CA04764T1049
80.99
05/20/2026
81.73
05/19/2026
-0.91%
-0.74
80.80
200
82.00
3,000
 -8.59%
CAD | CA00217Y1043
44.36
05/20/2026
43.25
05/19/2026
+2.57%
+1.11
43.80
800
46.72
600
 +17.32%
CAD | CA0539061030
9.30
05/20/2026
8.89
05/19/2026
+4.61%
+0.41
9.00
5,100
9.47
1,000
 +8.90%
CAD | CA05466C1095
23.37
05/20/2026
22.63
05/19/2026
+3.27%
+0.74
23.13
200
23.67
500
 +18.99%
CAD | CA11777Q2099
6.42
05/20/2026
6.38
05/19/2026
+0.63%
+0.04
6.31
2,000
6.43
1,000
 +3.88%
CAD | CA0565331026
83.86
05/20/2026
82.80
05/19/2026
+1.28%
+1.06
80.00
200
85.20
500
 +14.67%
CAD | CA06849F1080
56.23
05/20/2026
54.28
05/19/2026
+3.59%
+1.95
56.00
500
56.84
400
 -5.95%
CAD | CA0717341071
7.56
05/20/2026
7.33
05/19/2026
+3.14%
+0.23
7.41
500
7.75
2,700
 -20.67%
CAD | CA07317Q1054
7.12
05/20/2026
7.32
05/19/2026
-2.73%
-0.20
7.10
300
7.20
3,200
 +60.36%
CAD | CA05534B7604
33.24
05/20/2026
32.98
05/19/2026
+0.79%
+0.26
33.23
200
33.32
1,500
 +1.53%
CAD | CA0906971035
6.86
05/20/2026
6.91
05/19/2026
-0.72%
-0.05
6.75
6,500
6.87
5,000
 -8.17%
CAD | CA09076P1045
57.60
05/20/2026
58.68
05/19/2026
-1.84%
-1.08
56.80
100
58.00
200
 +101.96%
CAD | CA0636711016
216.82
05/20/2026
211.91
05/19/2026
+2.32%
+4.91
215.25
9,000
217.75
100
 +21.64%
CAD | CA0641491075
108.50
05/20/2026
106.33
05/19/2026
+2.04%
+2.17
108.11
400
108.75
1,700
 +7.18%
CAD | CA09228F1036
8.51
05/20/2026
8.53
05/19/2026
-0.23%
-0.02
8.49
2,000
8.55
47,500
 +64.29%
CAD | CA0966311064
64.27
05/20/2026
63.42
05/19/2026
+1.34%
+0.85
63.80
100
65.00
300
 -0.33%
CAD | CA0977518616
283.07
05/20/2026
266.77
05/19/2026
+6.11%
+16.30
281.96
100
284.00
100
 +21.23%
CAD | CA09950M3003
36.85
05/20/2026
36.85
05/19/2026
0.00%
0.00
36.82
3,400
36.90
1,300
 +45.48%
CAD | CA1033101082
147.85
05/20/2026
144.25
05/19/2026
+2.50%
+3.60
142.78
300
-
-
 -32.37%
CAD | CA1130041058
66.04
05/20/2026
64.71
05/19/2026
+2.06%
+1.33
65.00
700
66.12
200
 -8.15%
CAD | BMG162581083
47.60
05/20/2026
46.78
05/19/2026
+1.75%
+0.82
46.75
100
47.85
100
 +28.34%
CAD | CA1130061007
45.11
05/20/2026
44.43
05/19/2026
+1.53%
+0.68
44.50
1,500
45.70
200
 -8.03%
CAD | BMG162521014
53.87
05/20/2026
52.79
05/19/2026
+2.05%
+1.08
53.60
800
54.20
200
 +12.91%
CAD | CA11271J1075
62.29
05/20/2026
60.89
05/19/2026
+2.30%
+1.40
61.50
2,000
62.60
200
 -1.16%
CAD | CA05577W2004
75.40
05/20/2026
74.44
05/19/2026
+1.29%
+0.96
74.88
1,000
76.30
100
 -22.31%
CAD | CA1247651088
36.73
05/20/2026
36.19
05/19/2026
+1.49%
+0.54
36.62
300
36.80
1,500
 -12.00%
CAD | CA13321L1085
142.89
05/20/2026
142.25
05/19/2026
+0.45%
+0.64
142.51
3,000
143.70
3,500
 +13.69%
CAD | CA1363751027
157.75
05/20/2026
155.68
05/19/2026
+1.33%
+2.07
156.44
100
158.95
200
 +16.21%
CAD | CA13646K1084
118.65
05/20/2026
118.47
05/19/2026
+0.15%
+0.18
118.00
200
120.10
100
 +17.42%
CAD | CA14042M1023
63.91
05/20/2026
62.97
05/19/2026
+1.49%
+0.94
63.60
200
63.95
100
 +9.15%
CAD | CA14071L1085
12.70
05/20/2026
12.43
05/19/2026
+2.17%
+0.27
12.50
1,300
13.00
4,800
 -7.84%
CAD | CA14179V5036
85.47
05/20/2026
82.97
05/19/2026
+3.01%
+2.50
83.00
100
85.98
100
 +1.82%
CAD | CA1249003098
88.50
05/20/2026
86.80
05/19/2026
+1.96%
+1.70
86.26
200
88.98
300
 +2.08%
CAD | CA1349211054
34.57
05/20/2026
33.60
05/19/2026
+2.89%
+0.97
34.39
2,000
34.87
800
 -6.24%
CAD | CA1360691010
157.09
05/20/2026
154.42
05/19/2026
+1.73%
+2.67
156.31
300
157.63
1,000
 +26.25%
CAD | CA1363851017
67.11
05/20/2026
67.95
05/19/2026
-1.24%
-0.84
66.73
100
67.45
100
 +44.35%
CAD | CA1366812024
177.62
05/20/2026
171.34
05/19/2026
+3.67%
+6.28
175.00
200
179.25
1,100
 +2.12%
CAD | CA1367178326
49.07
05/20/2026
49.00
05/19/2026
+0.14%
+0.07
48.55
100
49.35
400
 +14.84%
CAD | CA15101Q2071
475.43
05/20/2026
465.48
05/19/2026
+2.14%
+9.95
473.83
500
482.20
100
 +17.10%
CAD | CA15135U1093
41.93
05/20/2026
43.70
05/19/2026
-4.05%
-1.77
41.90
100
42.49
500
 +80.58%
CAD | CA1520061021
22.88
05/20/2026
22.41
05/19/2026
+2.10%
+0.47
22.10
100
24.00
100
 +15.79%
CAD | CA15713J1049
18.89
05/20/2026
18.93
05/19/2026
-0.21%
-0.04
18.65
500
19.06
1,000
 +53.95%
CAD | CA12532H1047
90.04
05/20/2026
89.03
05/19/2026
+1.13%
+1.01
87.70
100
91.97
100
 -28.98%
CAD | CA16141A1030
20.87
05/20/2026
20.58
05/19/2026
+1.41%
+0.29
20.71
200
21.00
4,700
 +3.83%
CAD | CA17039A1066
15.45
05/20/2026
15.06
05/19/2026
+2.59%
+0.39
15.38
2,000
15.50
3,200
 +4.32%
CAD | CA19239C1068
64.24
05/20/2026
63.79
05/19/2026
+0.71%
+0.45
63.33
500
64.41
1,000
 -3.35%
CAD | CA1946931070
132.82
05/20/2026
128.42
05/19/2026
+3.43%
+4.40
126.62
100
143.07
100
 -34.16%
CAD | CA21037X1006
2,715.00
05/20/2026
2,729.71
05/19/2026
-0.54%
-14.71
2,488.00
100
2,895.00
100
 -17.76%
CAD | CA2271071094
16.91
05/20/2026
16.70
05/19/2026
+1.26%
+0.21
16.75
2,100
17.21
5,400
 +10.74%
CAD | CA1264621006
17.91
05/20/2026
17.53
05/19/2026
+2.17%
+0.38
17.65
2,000
17.95
200
 +10.08%
CAD | CA23126M1023
4.56
05/20/2026
4.44
05/19/2026
+2.70%
+0.12
4.42
200
4.69
200
 +33.72%
CAD | CA24477T1003
68.68
05/20/2026
68.39
05/19/2026
+0.42%
+0.29
67.00
100
70.00
900
 -9.55%
CAD | CA2483561072
4.34
05/20/2026
4.34
05/19/2026
0.00%
0.00
4.33
2,000
4.38
3,600
 +19.23%
CAD | CA2546771072
8.68
05/20/2026
8.56
05/19/2026
+1.40%
+0.12
8.60
400
8.85
4,000
 +3.58%
CAD | CA25675T1075
175.27
05/20/2026
169.74
05/19/2026
+3.26%
+5.53
171.75
200
175.50
100
 -14.56%
CAD | CA26139R1091
44.49
05/20/2026
42.82
05/19/2026
+3.90%
+1.67
43.24
500
45.35
200
 +4.88%
CAD | CA26153W1095
13.77
05/20/2026
13.58
05/19/2026
+1.40%
+0.19
13.70
3,000
13.90
6,500
 +9.46%
CAD | CA2849025093
43.97
05/20/2026
41.67
05/19/2026
+5.52%
+2.30
43.81
1,300
45.29
100
 -10.87%
CAD | CA2861812014
27.70
05/20/2026
27.30
05/19/2026
+1.47%
+0.40
27.57
300
28.14
900
 -23.16%
CAD | CA2908761018
72.18
05/20/2026
72.08
05/19/2026
+0.14%
+0.10
71.01
300
72.70
200
 +6.71%
CAD | CA2918434077
47.81
05/20/2026
47.02
05/19/2026
+1.68%
+0.79
47.01
300
48.08
1,000
 +0.19%
CAD | CA29250N1050
78.58
05/20/2026
78.22
05/19/2026
+0.46%
+0.36
78.40
500
78.61
2,000
 +19.64%
CAD | CA29258Y1034
12.82
05/20/2026
12.34
05/19/2026
+3.89%
+0.48
12.70
100
12.95
1,000
 -0.70%
CAD | CA29269R1055
38.22
05/20/2026
38.64
05/19/2026
-1.09%
-0.42
37.10
600
39.50
1,700
 +80.62%
CAD | CA2926717083
23.03
05/20/2026
22.25
05/19/2026
+3.51%
+0.78
23.01
200
23.50
100
 +15.85%
CAD | CA26886R1047
115.59
05/20/2026
114.50
05/19/2026
+0.95%
+1.09
112.00
100
117.60
400
 +11.26%
CAD | CA29446Y5020
17.05
05/20/2026
16.81
05/19/2026
+1.43%
+0.24
16.81
100
17.77
500
 -11.61%
CAD | CA2960061091
37.02
05/20/2026
36.30
05/19/2026
+1.98%
+0.72
36.36
100
38.50
100
 -4.66%
CAD | CA3012831077
108.74
05/20/2026
105.22
05/19/2026
+3.35%
+3.52
105.60
200
109.25
400
 +32.67%
CAD | CA3039011026
2,248.15
05/20/2026
2,206.99
05/19/2026
+1.86%
+41.16
2,149.75
100
2,329.58
100
 -14.06%
CAD | CA3180714048
95.45
05/20/2026
95.80
05/19/2026
-0.37%
-0.35
95.16
100
96.90
100
 +28.34%
CAD | CA31890B1031
23.35
05/20/2026
23.15
05/19/2026
+0.86%
+0.20
23.10
100
23.39
5,000
 +23.54%
CAD | CA32076V1031
27.33
05/20/2026
25.87
05/19/2026
+5.64%
+1.46
26.50
400
28.10
100
 +19.34%
CAD | CA33767E2024
180.87
05/20/2026
175.09
05/19/2026
+3.30%
+5.78
171.00
200
186.80
100
 -15.26%
CAD | CA3495531079
76.78
05/20/2026
76.80
05/19/2026
-0.03%
-0.02
76.77
100
77.30
1,000
 +7.60%
CAD | CA3499421020
12.93
05/20/2026
12.58
05/19/2026
+2.78%
+0.35
12.68
1,000
13.00
100
 -3.87%
CAD | CA3518581051
309.61
05/20/2026
306.26
05/19/2026
+1.09%
+3.35
302.22
100
320.00
300
 +8.82%
CAD | CA3565001086
17.68
05/20/2026
17.87
05/19/2026
-1.06%
-0.19
17.54
200
17.88
500
 +16.39%
CAD | CA36270K1021
42.74
05/20/2026
43.66
05/19/2026
-2.11%
-0.92
42.67
100
47.52
100
 +3.01%
CAD | CA9611485090
97.31
05/20/2026
95.95
05/19/2026
+1.42%
+1.36
95.50
400
98.00
200
 +2.77%
CAD | CA36168Q1046
50.39
05/20/2026
50.71
05/19/2026
-0.63%
-0.32
50.25
200
51.20
100
 -14.54%
CAD | CA3748252069
28.96
05/20/2026
29.07
05/19/2026
-0.38%
-0.11
28.90
200
29.36
600
 +15.29%
CAD | CA3759161035
78.45
05/20/2026
75.17
05/19/2026
+4.36%
+3.28
76.00
100
79.14
1,000
 -8.56%
CAD | CA3803551074
36.44
05/20/2026
32.59
05/19/2026
+11.81%
+3.85
36.00
500
36.50
100
 -72.24%
USD | CA3874372053
68.22
05/20/2026
67.31
05/19/2026
+1.35%
+0.91
-
-
-
-
 +15.26%
CAD | CA39138C1068
78.75
05/20/2026
78.15
05/19/2026
+0.77%
+0.60
78.21
300
79.25
200
 +16.34%
CAD | CA4039254079
10.34
05/20/2026
10.10
05/19/2026
+2.38%
+0.24
10.30
1,000
10.45
800
 +1.08%
CAD | CA4220961078
13.22
05/20/2026
13.60
05/19/2026
-2.79%
-0.38
13.20
2,000
13.60
2,000
 +41.09%
CAD | CA4436281022
33.65
05/20/2026
32.89
05/19/2026
+2.31%
+0.76
33.40
100
34.28
100
 +23.49%
CAD | CA4488112083
58.64
05/20/2026
58.63
05/19/2026
+0.02%
+0.01
58.45
200
59.00
1,500
 +7.32%
CAD | CA44955L1067
2.03
05/20/2026
2.01
05/19/2026
+1.00%
+0.02
1.98
100
2.06
2,000
 +0.50%
CAD | CA45075E1043
172.96
05/20/2026
169.51
05/19/2026
+2.04%
+3.45
171.00
100
175.00
100
 -2.74%
CAD | CA4509131088
22.79
05/20/2026
22.21
05/19/2026
+2.61%
+0.58
22.64
600
23.00
2,300
 +0.62%
CAD | CA4495861060
78.52
05/20/2026
77.47
05/19/2026
+1.36%
+1.05
78.00
1,400
79.19
800
 +27.03%
CAD | CA4530384086
183.85
05/20/2026
189.41
05/19/2026
-2.94%
-5.56
180.00
600
187.40
100
 +55.04%
CAD | CA45823T1066
273.96
05/20/2026
268.49
05/19/2026
+2.04%
+5.47
267.00
100
276.00
100
 -4.12%
CAD | CA46071W2058
13.09
05/20/2026
13.13
05/19/2026
-0.30%
-0.04
11.10
300
13.18
400
 -0.76%
CAD | CA46016U1084
38.26
05/20/2026
39.22
05/19/2026
-2.45%
-0.96
33.33
100
39.50
300
 +54.09%
CAD | CA46579R1047
11.26
05/20/2026
11.30
05/19/2026
-0.35%
-0.04
11.20
1,300
11.38
2,000
 -27.87%
CAD | CA4707481046
34.75
05/20/2026
34.33
05/19/2026
+1.22%
+0.42
34.50
100
34.97
1,200
 +3.27%
CAD | CA4991131083
24.62
05/20/2026
24.69
05/19/2026
-0.28%
-0.07
24.04
100
26.50
1,700
 +8.51%
CAD | CA4882951060
9.94
05/20/2026
10.19
05/19/2026
-2.45%
-0.25
9.26
600
10.10
100
 +29.60%
CAD | CA4932711001
58.35
05/20/2026
58.71
05/19/2026
-0.61%
-0.36
57.80
100
58.97
100
 +32.61%
CAD | CA49410M1023
17.93
05/20/2026
17.55
05/19/2026
+2.17%
+0.38
17.57
100
18.01
2,500
 +9.33%
CAD | CA49448Q1090
146.41
05/20/2026
140.35
05/19/2026
+4.32%
+6.06
140.00
100
150.00
100
 -15.41%
CAD | CA4969024047
39.35
05/20/2026
37.74
05/19/2026
+4.27%
+1.61
38.66
1,000
39.50
800
 +1.78%
CAD | CA5054401073
27.69
05/20/2026
27.42
05/19/2026
+0.98%
+0.27
27.55
500
28.28
300
 -7.30%
CAD | CA51925D1069
40.29
05/20/2026
40.33
05/19/2026
-0.10%
-0.04
40.28
500
40.33
2,400
 -0.02%
CAD | CA53229C1077
12.35
05/20/2026
11.90
05/19/2026
+3.78%
+0.45
12.15
1,000
12.49
100
 -25.42%
CAD | CA53278L1076
93.39
05/20/2026
93.84
05/19/2026
-0.48%
-0.45
91.05
500
93.95
200
 +12.57%
CAD | CA53681J1030
6.51
05/20/2026
6.37
05/19/2026
+2.20%
+0.14
6.45
500
6.59
2,000
 +9.05%
CAD | CA5394811015
61.50
05/20/2026
61.40
05/19/2026
+0.16%
+0.10
61.30
200
61.80
600
 -0.89%
CAD | CA5503711080
87.62
05/20/2026
85.60
05/19/2026
+2.36%
+2.02
85.28
100
89.00
100
 -23.15%
CAD | CA5503721063
37.95
05/20/2026
37.43
05/19/2026
+1.39%
+0.52
37.94
100
38.60
200
 +28.64%
CAD | CA5592224011
83.61
05/20/2026
81.58
05/19/2026
+2.49%
+2.03
80.00
800
84.30
1,200
 +14.27%
CAD | CA56501R1064
53.18
05/20/2026
52.06
05/19/2026
+2.15%
+1.12
53.10
1,000
53.29
1,000
 +6.70%
CAD | CA5649051078
29.01
05/20/2026
28.69
05/19/2026
+1.12%
+0.32
28.88
500
29.20
300
 +16.37%
CAD | CA55293N1096
55.04
05/20/2026
53.46
05/19/2026
+2.96%
+1.58
53.98
500
55.50
2,500
 +106.61%
CAD | CA59151K1084
83.19
05/20/2026
85.37
05/19/2026
-2.55%
-2.18
82.31
300
83.85
500
 +52.81%
CAD | CA59162N1096
90.02
05/20/2026
90.06
05/19/2026
-0.04%
-0.04
88.88
200
90.25
100
 -8.88%
CAD | CA61178L1013
14.06
05/20/2026
14.01
05/19/2026
+0.36%
+0.05
13.55
500
15.30
2,000
 +42.31%
CAD | CA6252841045
21.85
05/20/2026
21.94
05/19/2026
-0.41%
-0.09
21.65
200
22.35
3,000
 +38.82%
CAD | CA6330671034
209.80
05/20/2026
207.04
05/19/2026
+1.33%
+2.76
208.30
100
210.85
500
 +21.55%
CAD | CA65340P1062
14.55
05/20/2026
14.51
05/19/2026
+0.28%
+0.04
14.50
1,600
14.62
1,000
 +15.20%
CAD | CA62910L1022
20.28
05/20/2026
20.01
05/19/2026
+1.35%
+0.27
19.95
5,000
21.00
2,900
 +30.67%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.68
05/20/2026
51.35
05/19/2026
+0.64%
+0.33
51.31
100
52.65
600
 +5.66%
CAD | CA6665111002
22.51
05/20/2026
22.72
05/19/2026
-0.92%
-0.21
22.31
200
22.55
100
 +26.11%
CAD | CA66987E2069
10.96
05/20/2026
10.60
05/19/2026
+3.40%
+0.36
10.60
300
11.20
1,500
 -14.38%
CAD | CA67077M1086
96.37
05/20/2026
98.45
05/19/2026
-2.11%
-2.08
96.24
200
96.60
1,000
 +13.75%
CAD | CA6752224007
41.33
05/20/2026
40.77
05/19/2026
+1.37%
+0.56
41.00
200
42.00
600
 +6.25%
CAD | CA68272K1030
106.73
05/20/2026
103.94
05/19/2026
+2.68%
+2.79
104.45
200
109.65
400
 -5.52%
CAD | CA6837151068
31.51
05/20/2026
31.38
05/19/2026
+0.41%
+0.13
31.10
100
31.60
100
 -29.51%
CAD | CA68390D1069
49.48
05/20/2026
48.78
05/19/2026
+1.44%
+0.70
48.70
200
53.74
500
 +1.77%
CAD | CA68634K1066
16.91
05/20/2026
16.68
05/19/2026
+1.38%
+0.23
16.68
1,000
17.21
400
 -8.40%
CAD | CA6979001089
75.35
05/20/2026
72.70
05/19/2026
+3.65%
+2.65
74.36
100
75.99
100
 +5.89%
CAD | CA6993202069
32.65
05/20/2026
33.23
05/19/2026
-1.75%
-0.58
32.06
1,700
32.95
1,000
 +34.97%
CAD | CA69946Q1046
26.13
05/20/2026
26.84
05/19/2026
-2.65%
-0.71
26.00
500
26.32
1,000
 +41.63%
CAD | CA7063271034
67.75
05/20/2026
68.17
05/19/2026
-0.62%
-0.42
67.59
1,500
67.98
1,000
 +29.57%
CAD | CA7142661031
37.81
05/20/2026
33.90
05/19/2026
+11.53%
+3.91
33.50
1,000
40.00
100
 +13.78%
CAD | CA71584R1055
17.93
05/20/2026
17.25
05/19/2026
+3.94%
+0.68
17.40
500
18.06
900
 -35.71%
CAD | CA7170461064
26.43
05/20/2026
27.34
05/19/2026
-3.33%
-0.91
26.40
800
26.82
1,000
 +16.38%
CAD | CA7392391016
81.96
05/20/2026
80.65
05/19/2026
+1.62%
+1.31
81.00
100
82.10
100
 +12.35%
CAD | CA7397211086
34.69
05/20/2026
35.12
05/19/2026
-1.22%
-0.43
34.00
100
35.89
1,500
 +28.34%
CAD | CA74061A1084
89.96
05/20/2026
88.96
05/19/2026
+1.12%
+1.00
89.90
100
91.40
200
 -11.55%
CAD | CA74167K1093
19.15
05/20/2026
18.72
05/19/2026
+2.30%
+0.43
18.67
100
19.25
1,400
 +22.84%
CAD | CA7481932084
64.82
05/20/2026
65.61
05/19/2026
-1.20%
-0.79
60.77
1,000
66.00
300
 +25.38%
CAD | CA76131D1033
105.10
05/20/2026
104.03
05/19/2026
+1.03%
+1.07
104.20
600
105.75
100
 +12.21%
CAD | CA76329W1032
38.51
05/20/2026
38.68
05/19/2026
-0.44%
-0.17
38.00
900
39.75
100
 -2.65%
CAD | CA7669101031
21.69
05/20/2026
21.27
05/19/2026
+1.97%
+0.42
21.30
1,100
21.75
100
 +15.99%
CAD | CA7751092007
49.60
05/20/2026
48.98
05/19/2026
+1.27%
+0.62
49.25
500
49.97
600
 -4.27%
CAD | CA7800871021
257.34
05/20/2026
252.53
05/19/2026
+1.90%
+4.81
256.51
100
258.00
500
 +9.98%
CAD | CA7819036046
58.58
05/20/2026
58.01
05/19/2026
+0.98%
+0.57
58.00
1,000
59.04
700
 +33.74%
CAD | CA8029121057
42.01
05/20/2026
41.04
05/19/2026
+2.36%
+0.97
40.85
100
42.37
300
 +1.69%
CAD | CA8119161054
42.03
05/20/2026
37.89
05/19/2026
+10.93%
+4.14
36.50
100
42.60
200
 +3.29%
CAD | CA8139211038
21.70
05/20/2026
21.83
05/19/2026
-0.60%
-0.13
21.30
100
22.05
500
 +25.65%
CAD | CA82509L1076
144.32
05/20/2026
139.01
05/19/2026
+3.82%
+5.31
143.00
500
144.50
500
 -34.70%
CAD | CA82621K1021
22.27
05/20/2026
22.20
05/19/2026
+0.32%
+0.07
22.17
300
22.30
900
 +9.01%
CAD | CA82835P1036
17.20
05/20/2026
16.91
05/19/2026
+1.71%
+0.29
16.89
200
17.88
100
 +49.83%
CAD | CA83056P7157
40.34
05/20/2026
39.57
05/19/2026
+1.95%
+0.77
38.75
2,000
47.00
1,000
 +23.74%
CAD | CA83179X1087
28.58
05/20/2026
28.15
05/19/2026
+1.53%
+0.43
28.44
3,500
28.73
100
 +10.99%
CAD | CA83671M1059
51.50
05/20/2026
51.50
05/19/2026
0.00%
0.00
51.36
200
52.00
7,100
 +36.42%
CAD | CA8520662088
174.54
05/20/2026
171.24
05/19/2026
+1.93%
+3.30
170.00
500
182.81
200
 +29.83%
CAD | CA7847301032
42.24
05/20/2026
40.73
05/19/2026
+3.71%
+1.51
40.19
100
43.90
100
 +40.38%
CAD | CA85472N1096
102.83
05/20/2026
105.72
05/19/2026
-2.73%
-2.89
101.90
200
105.36
1,000
 -20.61%
CAD | CA85853F1053
71.96
05/20/2026
72.15
05/19/2026
-0.26%
-0.19
71.66
700
74.67
200
 -15.47%
CAD | CA8629522076
48.81
05/20/2026
51.33
05/19/2026
-4.91%
-2.52
48.80
100
50.60
300
 +72.29%
CAD | CA8667961053
100.26
05/20/2026
98.41
05/19/2026
+1.88%
+1.85
100.14
2,000
100.69
200
 +17.02%
CAD | CA8672241079
93.30
05/20/2026
95.81
05/19/2026
-2.62%
-2.51
93.01
200
94.20
1,000
 +53.15%
CAD | CA86828P1036
7.45
05/20/2026
7.54
05/19/2026
-1.19%
-0.09
7.40
3,000
7.55
1,600
 +5.82%
CAD | CA87505Y4094
13.00
05/20/2026
13.42
05/19/2026
-3.13%
-0.42
12.95
500
13.55
40,200
 +62.91%
CAD | CA8765111064
9.07
05/20/2026
8.81
05/19/2026
+2.95%
+0.26
9.00
300
9.32
100
 +16.73%
CAD | CA87807B1076
96.37
05/20/2026
95.45
05/19/2026
+0.96%
+0.92
95.00
100
96.93
100
 +27.51%
CAD | CA8787422044
84.06
05/20/2026
81.65
05/19/2026
+2.95%
+2.41
83.20
100
84.50
100
 +27.93%
CAD | CA87971M1032
17.07
05/20/2026
16.95
05/19/2026
+0.71%
+0.12
17.05
200
17.09
200
 -5.64%
CAD | CA88105G1037
133.45
05/20/2026
127.11
05/19/2026
+4.99%
+6.34
126.70
300
135.60
2,000
 -18.88%
CAD | CA87241L1094
201.56
05/20/2026
193.25
05/19/2026
+4.30%
+8.31
182.50
100
202.00
700
 +42.07%
CAD | CA2499061083
99.65
05/20/2026
97.04
05/19/2026
+2.69%
+2.61
93.75
100
104.00
200
 -17.24%
CAD | CA8849038812
117.25
05/20/2026
120.24
05/19/2026
-2.49%
-2.99
116.01
100
119.00
200
 -36.27%
CAD | US88688T2096
7.42
05/20/2026
7.18
05/19/2026
+3.34%
+0.24
7.40
100
7.52
900
 -40.21%
CAD | CA87262K1057
54.20
05/20/2026
53.71
05/19/2026
+0.91%
+0.49
52.75
100
54.76
100
 +3.77%
CAD | CA89055A2039
33.24
05/20/2026
33.54
05/19/2026
-0.89%
-0.30
32.55
200
33.50
100
 +20.70%
CAD | CA8910546032
59.52
05/20/2026
58.56
05/19/2026
+1.64%
+0.96
58.58
100
63.90
3,000
 -9.19%
CAD | CA8911021050
214.79
05/20/2026
219.92
05/19/2026
-2.33%
-5.13
210.00
200
226.50
100
 +29.35%
CAD | CA8911605092
150.47
05/20/2026
148.38
05/19/2026
+1.41%
+2.09
150.00
1,100
151.15
1,000
 +16.32%
CAD | CA89156V1067
67.15
05/20/2026
68.73
05/19/2026
-2.30%
-1.58
66.50
400
67.48
100
 +9.06%
CAD | CA89346D1078
17.85
05/20/2026
17.70
05/19/2026
+0.85%
+0.15
17.77
200
17.99
800
 +2.82%
CAD | CA8935781044
5.29
05/20/2026
5.28
05/19/2026
+0.19%
+0.01
5.29
1,000
5.38
1,600
 -76.72%
CAD | CA89679A2092
41.56
05/20/2026
41.04
05/19/2026
+1.27%
+0.52
40.67
100
43.99
100
 -2.72%
CAD | CA89679M1041
43.61
05/20/2026
42.38
05/19/2026
+2.90%
+1.23
42.28
100
51.95
100
 -4.39%
CAD | CA9237251058
17.33
05/20/2026
18.17
05/19/2026
-4.62%
-0.84
17.25
200
17.52
7,500
 +51.75%
CAD | CA92848P1071
5.25
05/20/2026
5.18
05/19/2026
+1.35%
+0.07
5.24
200
5.26
7,500
 +2.74%
CAD | CA92859G6085
4.65
05/20/2026
4.50
05/19/2026
+3.33%
+0.15
4.60
600
4.75
100
 -38.16%
CAD | CA94106B1013
215.72
05/20/2026
216.63
05/19/2026
-0.42%
-0.91
214.75
200
220.13
200
 -10.39%
CAD | CA95083R1001
26.64
05/20/2026
26.88
05/19/2026
-0.89%
-0.24
26.40
900
27.42
1,000
 +17.15%
CAD | CA9528451052
83.76
05/20/2026
81.21
05/19/2026
+3.14%
+2.55
82.00
100
84.28
300
 -0.25%
CAD | CA9628791027
174.73
05/20/2026
170.82
05/19/2026
+2.29%
+3.91
172.76
100
179.00
100
 +8.29%
CAD | CA96467A2002
16.85
05/20/2026
17.18
05/19/2026
-1.92%
-0.33
16.83
200
16.98
500
 +46.52%
CAD | CA97535P1045
39.88
05/20/2026
39.50
05/19/2026
+0.96%
+0.38
39.01
100
40.80
100
 -10.60%
CAD | CA92938W2022
191.07
05/20/2026
194.76
05/19/2026
-1.89%
-3.69
190.55
400
191.70
100
 -23.12%