S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
37.78
03/04/2026
36.68
03/03/2026
+3.00%
+1.10
37.26
200
37.90
200
 +2.66%
CAD | CA33833X1015
30.41
03/04/2026
31.06
03/03/2026
-2.09%
-0.65
30.00
300
31.00
500
 +71.61%
CAD | CA00791P1071
10.64
03/04/2026
10.59
03/03/2026
+0.47%
+0.05
10.35
400
10.78
2,500
 -9.37%
CAD | CA00762V1094
37.33
03/04/2026
38.06
03/03/2026
-1.92%
-0.73
37.25
700
38.00
900
 +19.34%
CAD | CA0084741085
318.15
03/04/2026
320.47
03/03/2026
-0.72%
-2.32
315.00
100
322.16
100
 +36.69%
CAD | CA0089118776
18.90
03/04/2026
19.08
03/03/2026
-0.94%
-0.18
18.88
200
18.93
5,000
 -2.02%
CAD | CA0115321089
70.94
03/04/2026
71.43
03/03/2026
-0.69%
-0.49
70.25
300
74.44
100
 +33.85%
CAD | CA0158571053
9.52
03/04/2026
9.50
03/03/2026
+0.21%
+0.02
9.45
2,300
9.55
2,100
 +12.80%
CAD | CA01626P1484
82.77
03/04/2026
81.65
03/03/2026
+1.37%
+1.12
80.00
100
82.95
500
 +10.42%
CAD | CA01921D2041
42.93
03/04/2026
42.94
03/03/2026
-0.02%
-0.01
42.93
100
43.24
3,000
 +36.50%
CAD | CA0194561027
9.32
03/04/2026
9.30
03/03/2026
+0.22%
+0.02
9.30
2,700
9.35
200
 -30.29%
CAD | CA0213611001
46.72
03/04/2026
47.57
03/03/2026
-1.79%
-0.85
46.50
400
47.50
500
 +11.64%
CAD | CA02215R1073
45.94
03/04/2026
45.37
03/03/2026
+1.26%
+0.57
42.90
1,000
47.10
100
 -18.99%
CAD | CA00208D4084
25.61
03/04/2026
26.01
03/03/2026
-1.54%
-0.40
25.50
200
25.78
300
 -0.54%
CAD | CA04040Y1097
28.68
03/04/2026
27.90
03/03/2026
+2.80%
+0.78
27.90
100
30.00
200
 +28.84%
CAD | CA04045U1021
122.02
03/04/2026
119.77
03/03/2026
+1.88%
+2.25
120.00
500
125.00
600
 +3.98%
CAD | CA0467894006
65.58
03/04/2026
65.41
03/03/2026
+0.26%
+0.17
64.39
200
65.75
400
 +16.32%
CAD | CA04682R1073
8.75
03/04/2026
8.74
03/03/2026
+0.11%
+0.01
8.67
500
8.76
1,000
 +24.47%
CAD | CA04764T1049
95.46
03/04/2026
96.91
03/03/2026
-1.50%
-1.45
95.00
100
95.78
1,000
 +7.74%
CAD | CA00217Y1043
43.95
03/04/2026
44.06
03/03/2026
-0.25%
-0.11
43.40
300
44.50
100
 +16.24%
CAD | CA05466C1095
26.03
03/04/2026
26.39
03/03/2026
-1.36%
-0.36
25.25
3,000
26.31
300
 +32.54%
CAD | CA11777Q2099
7.47
03/04/2026
7.50
03/03/2026
-0.40%
-0.03
7.45
2,400
7.58
700
 +20.87%
CAD | CA0565331026
71.92
03/04/2026
74.18
03/03/2026
-3.05%
-2.26
71.05
100
75.00
100
 -1.65%
CAD | CA06849F1080
63.85
03/04/2026
63.30
03/03/2026
+0.87%
+0.55
63.20
100
64.11
600
 +6.79%
CAD | CA0717341071
7.69
03/04/2026
7.82
03/03/2026
-1.66%
-0.13
7.63
28,900
7.95
400
 -19.31%
CAD | CA07317Q1054
5.43
03/04/2026
5.28
03/03/2026
+2.84%
+0.15
5.31
3,000
5.44
19,000
 +22.30%
CAD | CA05534B7604
36.11
03/04/2026
36.12
03/03/2026
-0.03%
-0.01
36.00
200
36.13
5,800
 +10.29%
CAD | CA0906971035
6.96
03/04/2026
6.89
03/03/2026
+1.02%
+0.07
6.91
100
6.97
3,100
 -6.83%
CAD | CA09076P1045
32.23
03/04/2026
32.44
03/03/2026
-0.65%
-0.21
32.05
200
32.90
100
 +13.01%
CAD | CA09173B1076
3.07
03/04/2026
2.72
03/03/2026
+12.87%
+0.35
3.00
10,000
3.07
5,500
 -4.95%
CAD | CA0636711016
199.29
03/04/2026
196.65
03/03/2026
+1.34%
+2.64
198.44
1,200
199.40
1,000
 +11.80%
CAD | CA0641491075
101.53
03/04/2026
100.45
03/03/2026
+1.08%
+1.08
101.00
500
101.60
600
 +0.30%
CAD | CA09228F1036
4.76
03/04/2026
4.64
03/03/2026
+2.59%
+0.12
4.75
1,600
4.80
19,400
 -8.11%
CAD | CA0966311064
66.54
03/04/2026
66.06
03/03/2026
+0.73%
+0.48
66.01
200
67.73
800
 +3.19%
CAD | CA0977518616
277.08
03/04/2026
269.81
03/03/2026
+2.69%
+7.27
275.02
100
278.13
1,300
 +18.66%
CAD | CA09950M3003
27.09
03/04/2026
26.92
03/03/2026
+0.63%
+0.17
26.75
300
27.50
400
 +6.95%
CAD | CA1033101082
230.28
03/04/2026
235.45
03/03/2026
-2.20%
-5.17
229.66
100
242.50
1,100
 +5.33%
CAD | CA1130041058
63.52
03/04/2026
63.64
03/03/2026
-0.19%
-0.12
63.02
300
64.50
100
 -11.66%
CAD | BMG162581083
41.55
03/04/2026
42.19
03/03/2026
-1.52%
-0.64
41.00
1,200
41.58
1,000
 +12.02%
CAD | BMG162341090
47.13
03/04/2026
46.90
03/03/2026
+0.49%
+0.23
46.25
1,500
48.55
300
 -2.96%
CAD | BMG162521014
53.11
03/04/2026
53.71
03/03/2026
-1.12%
-0.60
53.10
100
54.00
700
 +11.32%
CAD | CA11271J1075
58.99
03/04/2026
58.81
03/03/2026
+0.31%
+0.18
58.80
200
59.55
200
 -6.39%
CAD | CA05577W2004
97.95
03/04/2026
96.03
03/03/2026
+2.00%
+1.92
95.00
100
101.99
300
 +0.93%
CAD | CA1247651088
42.13
03/04/2026
40.34
03/03/2026
+4.44%
+1.79
41.80
100
42.33
200
 +0.93%
CAD | CA13321L1085
164.02
03/04/2026
161.02
03/03/2026
+1.86%
+3.00
163.87
100
164.80
100
 +30.51%
CAD | CA1363751027
151.18
03/04/2026
151.95
03/03/2026
-0.51%
-0.77
150.40
100
151.18
100
 +11.37%
CAD | CA13646K1084
118.41
03/04/2026
119.95
03/03/2026
-1.28%
-1.54
117.85
100
119.15
500
 +17.18%
CAD | CA14042M1023
61.53
03/04/2026
62.66
03/03/2026
-1.80%
-1.13
60.55
500
61.70
100
 +5.09%
CAD | CA14071L1085
12.75
03/04/2026
12.29
03/03/2026
+3.74%
+0.46
12.70
4,300
12.80
2,000
 -7.47%
CAD | CA14179V5036
94.04
03/04/2026
93.12
03/03/2026
+0.99%
+0.92
92.95
200
95.09
100
 +12.03%
CAD | CA1249003098
91.73
03/04/2026
92.12
03/03/2026
-0.42%
-0.39
90.10
100
95.89
200
 +5.80%
CAD | CA1349211054
37.75
03/04/2026
37.58
03/03/2026
+0.45%
+0.17
37.40
100
37.87
1,000
 +2.39%
CAD | CA1360691010
138.09
03/04/2026
137.30
03/03/2026
+0.58%
+0.79
137.65
600
138.65
1,000
 +10.98%
CAD | CA1363851017
60.24
03/04/2026
60.36
03/03/2026
-0.20%
-0.12
60.10
200
60.40
400
 +29.58%
CAD | CA1366812024
194.63
03/04/2026
193.88
03/03/2026
+0.39%
+0.75
187.75
500
195.50
2,100
 +11.89%
CAD | CA1367178326
47.95
03/04/2026
47.95
03/03/2026
0.00%
0.00
47.61
1,000
48.35
300
 +12.22%
CAD | CA15101Q2071
369.19
03/04/2026
351.23
03/03/2026
+5.11%
+17.96
363.30
100
374.80
200
 -9.07%
CAD | CA15135U1093
31.10
03/04/2026
30.58
03/03/2026
+1.70%
+0.52
31.00
600
31.22
1,500
 +33.94%
CAD | CA1520061021
26.43
03/04/2026
26.64
03/03/2026
-0.79%
-0.21
26.00
100
27.50
100
 +33.76%
CAD | CA15713J1049
17.09
03/04/2026
16.59
03/03/2026
+3.01%
+0.50
16.90
100
17.26
200
 +39.28%
CAD | CA12532H1047
99.60
03/04/2026
100.18
03/03/2026
-0.58%
-0.58
98.75
200
101.00
200
 -21.44%
CAD | CA16141A1030
21.58
03/04/2026
21.85
03/03/2026
-1.24%
-0.27
21.55
2,000
21.96
400
 +7.36%
CAD | CA17039A1066
15.86
03/04/2026
15.74
03/03/2026
+0.76%
+0.12
15.72
100
16.00
1,600
 +7.09%
CAD | CA19239C1068
73.00
03/04/2026
73.04
03/03/2026
-0.05%
-0.04
72.80
500
73.90
100
 +9.82%
CAD | CA1946931070
161.07
03/04/2026
160.55
03/03/2026
+0.32%
+0.52
156.67
100
164.50
200
 -20.16%
CAD | CA21037X1006
2,650.66
03/04/2026
2,693.13
03/03/2026
-1.58%
-42.47
2,508.00
100
3,100.00
100
 -19.71%
CAD | CA2271071094
16.30
03/04/2026
16.19
03/03/2026
+0.68%
+0.11
16.05
200
16.50
500
 +6.75%
CAD | CA1264621006
17.32
03/04/2026
17.00
03/03/2026
+1.88%
+0.32
17.00
200
17.35
800
 +6.45%
CAD | CA23126M1023
3.21
03/04/2026
3.11
03/03/2026
+3.22%
+0.10
3.15
500
3.25
800
 -5.87%
CAD | CA24477T1003
67.32
03/04/2026
67.44
03/03/2026
-0.18%
-0.12
66.00
400
69.00
1,800
 -11.34%
CAD | CA2483561072
5.63
03/04/2026
5.46
03/03/2026
+3.11%
+0.17
5.60
10,000
5.64
20,800
 +54.67%
CAD | CA2546771072
9.92
03/04/2026
9.81
03/03/2026
+1.12%
+0.11
9.83
100
10.10
2,000
 +18.38%
CAD | CA25675T1075
199.22
03/04/2026
199.96
03/03/2026
-0.37%
-0.74
196.50
100
199.99
100
 -2.89%
CAD | CA26139R1091
56.12
03/04/2026
55.37
03/03/2026
+1.35%
+0.75
54.00
100
59.00
2,500
 +32.30%
CAD | CA26153W1095
12.92
03/04/2026
12.90
03/03/2026
+0.16%
+0.02
12.80
2,200
13.00
6,000
 +2.70%
CAD | CA2849025093
56.81
03/04/2026
57.22
03/03/2026
-0.72%
-0.41
56.40
1,200
57.80
400
 +15.16%
CAD | CA2861812014
32.26
03/04/2026
32.27
03/03/2026
-0.03%
-0.01
31.52
100
32.95
2,000
 -10.51%
CAD | CA2908761018
71.05
03/04/2026
70.47
03/03/2026
+0.82%
+0.58
69.59
200
71.75
500
 +5.04%
CAD | CA2918434077
48.52
03/04/2026
49.21
03/03/2026
-1.40%
-0.69
48.45
100
49.20
400
 +1.68%
CAD | CA29250N1050
73.89
03/04/2026
74.30
03/03/2026
-0.55%
-0.41
73.60
200
74.00
2,600
 +12.50%
CAD | CA29258Y1034
16.95
03/04/2026
16.25
03/03/2026
+4.31%
+0.70
16.61
2,000
17.16
2,000
 +31.29%
CAD | CA29269R1055
30.89
03/04/2026
30.37
03/03/2026
+1.71%
+0.52
29.80
100
32.00
1,800
 +45.98%
CAD | CA2926717083
29.78
03/04/2026
28.54
03/03/2026
+4.34%
+1.24
29.62
300
29.95
100
 +49.80%
CAD | CA26886R1047
117.07
03/04/2026
115.97
03/03/2026
+0.95%
+1.10
115.50
100
118.40
100
 +12.69%
CAD | CA29446Y5020
23.37
03/04/2026
23.56
03/03/2026
-0.81%
-0.19
22.87
1,000
23.50
5,600
 +21.15%
CAD | CA2960061091
43.28
03/04/2026
42.06
03/03/2026
+2.90%
+1.22
41.06
100
45.38
100
 +11.46%
CAD | CA3012831077
102.95
03/04/2026
103.53
03/03/2026
-0.56%
-0.58
102.25
800
103.50
500
 +25.61%
CAD | CA3039011026
2,337.23
03/04/2026
2,339.66
03/03/2026
-0.10%
-2.43
2,250.00
100
2,373.00
100
 -10.65%
CAD | CA3180714048
93.15
03/04/2026
93.34
03/03/2026
-0.20%
-0.19
91.50
100
97.00
1,200
 +25.25%
CAD | CA31890B1031
21.14
03/04/2026
21.10
03/03/2026
+0.19%
+0.04
21.00
300
21.17
700
 +11.85%
CAD | CA32076V1031
39.06
03/04/2026
38.75
03/03/2026
+0.80%
+0.31
38.00
1,100
40.45
500
 +70.57%
CAD | CA33767E2024
205.51
03/04/2026
210.24
03/03/2026
-2.25%
-4.73
200.00
100
211.00
100
 -3.72%
CAD | CA3495531079
78.73
03/04/2026
78.38
03/03/2026
+0.45%
+0.35
78.20
100
78.86
200
 +10.33%
CAD | CA3499421020
16.88
03/04/2026
16.76
03/03/2026
+0.72%
+0.12
16.71
100
17.00
300
 +25.50%
CAD | CA3518581051
357.63
03/04/2026
358.28
03/03/2026
-0.18%
-0.65
346.80
100
376.00
100
 +25.70%
CAD | CA3565001086
17.68
03/04/2026
17.66
03/03/2026
+0.11%
+0.02
17.55
400
17.72
4,800
 +16.39%
CAD | CA36270K1021
53.22
03/04/2026
51.94
03/03/2026
+2.46%
+1.28
53.20
100
55.25
100
 +28.27%
CAD | CA9611485090
95.21
03/04/2026
99.08
03/03/2026
-3.91%
-3.87
94.00
100
95.30
100
 +0.55%
CAD | CA36168Q1046
61.10
03/04/2026
61.96
03/03/2026
-1.39%
-0.86
61.00
100
62.19
500
 +3.63%
CAD | CA3748252069
29.51
03/04/2026
29.64
03/03/2026
-0.44%
-0.13
29.18
500
29.78
100
 +17.48%
CAD | CA3759161035
91.57
03/04/2026
91.38
03/03/2026
+0.21%
+0.19
90.20
200
92.66
100
 +6.74%
CAD | CA3803551074
110.24
03/04/2026
106.06
03/03/2026
+3.94%
+4.18
109.52
200
110.45
200
 -16.03%
USD | CA3874372053
65.12
03/04/2026
64.90
03/03/2026
+0.34%
+0.22
-
-
-
-
 +10.02%
CAD | CA39138C1068
63.02
03/04/2026
63.35
03/03/2026
-0.52%
-0.33
63.00
800
63.59
500
 -6.90%
CAD | CA4039254079
10.48
03/04/2026
10.44
03/03/2026
+0.38%
+0.04
10.36
500
10.50
1,000
 +2.44%
CAD | CA4220961078
12.48
03/04/2026
12.44
03/03/2026
+0.32%
+0.04
12.32
1,000
13.00
600
 +33.19%
CAD | CA4436281022
33.83
03/04/2026
34.10
03/03/2026
-0.79%
-0.27
33.50
500
34.40
100
 +24.15%
CAD | CA4488112083
58.18
03/04/2026
58.34
03/03/2026
-0.27%
-0.16
58.16
2,500
58.50
3,400
 +6.48%
CAD | CA45075E1043
152.39
03/04/2026
152.53
03/03/2026
-0.09%
-0.14
151.50
200
154.25
500
 -14.31%
CAD | CA4509131088
31.17
03/04/2026
30.66
03/03/2026
+1.66%
+0.51
30.88
2,600
31.40
4,000
 +37.62%
CAD | CA4495861060
68.57
03/04/2026
67.07
03/03/2026
+2.24%
+1.50
66.27
300
68.80
100
 +10.94%
CAD | CA4530384086
163.25
03/04/2026
163.41
03/03/2026
-0.10%
-0.16
160.90
100
164.00
400
 +37.67%
CAD | CA45823T1066
256.62
03/04/2026
260.10
03/03/2026
-1.34%
-3.48
255.20
100
256.99
1,600
 -10.19%
CAD | CA46071W2058
13.38
03/04/2026
13.34
03/03/2026
+0.30%
+0.04
13.33
100
13.43
800
 +1.44%
CAD | CA46016U1084
33.00
03/04/2026
33.47
03/03/2026
-1.40%
-0.47
28.00
100
33.78
400
 +32.90%
CAD | CA46579R1047
14.48
03/04/2026
13.97
03/03/2026
+3.65%
+0.51
14.35
100
14.61
3,000
 -7.24%
CAD | CA4707481046
36.50
03/04/2026
37.05
03/03/2026
-1.48%
-0.55
36.27
300
38.90
300
 +8.47%
CAD | CA4991131083
29.66
03/04/2026
29.84
03/03/2026
-0.60%
-0.18
29.25
100
31.00
100
 +30.72%
CAD | CA4882951060
8.83
03/04/2026
8.82
03/03/2026
+0.11%
+0.01
8.67
200
8.85
10,000
 +15.12%
CAD | CA4932711001
52.37
03/04/2026
52.37
03/03/2026
0.00%
0.00
51.50
200
52.50
400
 +19.02%
CAD | CA49410M1023
16.96
03/04/2026
16.88
03/03/2026
+0.47%
+0.08
16.86
400
17.15
700
 +3.41%
CAD | CA49448Q1090
130.09
03/04/2026
133.56
03/03/2026
-2.60%
-3.47
128.00
100
135.00
100
 -24.84%
CAD | CA4969024047
46.38
03/04/2026
46.17
03/03/2026
+0.45%
+0.21
45.60
300
46.58
100
 +19.97%
CAD | CA5054401073
31.27
03/04/2026
31.04
03/03/2026
+0.74%
+0.23
30.98
300
31.50
1,000
 +4.69%
CAD | CA51925D1069
40.25
03/04/2026
40.41
03/03/2026
-0.40%
-0.16
40.19
1,000
40.43
200
 -0.12%
CAD | CA53229C1077
12.98
03/04/2026
12.74
03/03/2026
+1.88%
+0.24
12.90
200
13.10
2,000
 -21.62%
CAD | CA53278L1076
92.68
03/04/2026
92.75
03/03/2026
-0.08%
-0.07
90.05
500
94.89
200
 +11.72%
CAD | CA53681J1030
6.56
03/04/2026
6.50
03/03/2026
+0.92%
+0.06
6.50
300
6.62
2,000
 +9.88%
CAD | CA5394811015
62.47
03/04/2026
63.24
03/03/2026
-1.22%
-0.77
62.20
200
62.78
300
 +0.68%
CAD | CA5503711080
120.49
03/04/2026
115.99
03/03/2026
+3.88%
+4.50
113.50
100
121.37
300
 +5.67%
CAD | CA5503721063
39.19
03/04/2026
38.72
03/03/2026
+1.21%
+0.47
39.00
100
40.05
200
 +32.85%
CAD | CA5592224011
84.54
03/04/2026
84.47
03/03/2026
+0.08%
+0.07
84.20
1,000
85.50
100
 +15.54%
CAD | CA56501R1064
47.49
03/04/2026
46.90
03/03/2026
+1.26%
+0.59
47.26
200
47.88
800
 -4.72%
CAD | CA5649051078
26.81
03/04/2026
26.98
03/03/2026
-0.63%
-0.17
26.70
700
27.01
200
 +7.54%
CAD | CA55293N1096
42.91
03/04/2026
40.53
03/03/2026
+5.87%
+2.38
42.68
100
43.68
400
 +61.07%
CAD | CA59151K1084
72.84
03/04/2026
69.94
03/03/2026
+4.15%
+2.90
70.01
200
73.50
1,000
 +33.80%
CAD | CA59162N1096
95.85
03/04/2026
96.97
03/03/2026
-1.15%
-1.12
95.25
1,000
98.00
200
 -2.98%
CAD | CA6252841045
17.25
03/04/2026
17.22
03/03/2026
+0.17%
+0.03
17.15
7,000
17.30
500
 +9.59%
CAD | CA6330671034
192.01
03/04/2026
190.98
03/03/2026
+0.54%
+1.03
190.50
300
192.63
100
 +11.24%
CAD | CA6445351068
16.10
03/04/2026
16.29
03/03/2026
-1.17%
-0.19
15.88
500
16.14
2,000
 +34.62%
CAD | CA65340P1062
17.41
03/04/2026
16.86
03/03/2026
+3.26%
+0.55
17.01
1,000
17.71
1,500
 +37.85%
CAD | CA62910L1022
16.81
03/04/2026
16.94
03/03/2026
-0.77%
-0.13
16.71
300
17.22
100
 +8.31%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
55.25
03/04/2026
55.33
03/03/2026
-0.14%
-0.08
54.40
100
56.75
100
 +12.96%
CAD | CA6665111002
21.29
03/04/2026
21.54
03/03/2026
-1.16%
-0.25
21.24
4,500
21.46
1,500
 +19.27%
CAD | CA6674951059
5.88
03/04/2026
5.82
03/03/2026
+1.03%
+0.06
5.85
2,000
5.92
100
 +15.07%
CAD | CA66987E2069
17.31
03/04/2026
17.37
03/03/2026
-0.35%
-0.06
17.00
2,000
18.00
3,000
 +35.23%
CAD | CA67077M1086
100.44
03/04/2026
101.68
03/03/2026
-1.22%
-1.24
100.00
100
101.29
100
 +18.56%
CAD | CA6752224007
52.70
03/04/2026
53.72
03/03/2026
-1.90%
-1.02
50.15
100
53.35
100
 +35.48%
CAD | CA68272K1030
105.58
03/04/2026
104.05
03/03/2026
+1.47%
+1.53
100.05
200
106.61
1,300
 -6.53%
CAD | CA6837151068
34.20
03/04/2026
33.84
03/03/2026
+1.06%
+0.36
34.10
100
34.70
200
 -23.49%
CAD | CA68390D1069
60.09
03/04/2026
60.18
03/03/2026
-0.15%
-0.09
57.68
200
60.65
100
 +23.59%
CAD | CA68634K1066
27.20
03/04/2026
27.43
03/03/2026
-0.84%
-0.23
26.77
100
27.39
100
 +47.35%
CAD | CA6979001089
84.42
03/04/2026
84.19
03/03/2026
+0.27%
+0.23
83.02
100
85.00
500
 +18.63%
CAD | CA6993202069
29.75
03/04/2026
29.42
03/03/2026
+1.12%
+0.33
29.00
500
29.80
6,500
 +22.98%
CAD | CA69946Q1046
22.75
03/04/2026
22.08
03/03/2026
+3.03%
+0.67
22.60
300
22.95
200
 +23.31%
CAD | CA7063271034
60.76
03/04/2026
60.77
03/03/2026
-0.02%
-0.01
60.12
500
60.77
300
 +16.20%
CAD | CA7142661031
46.72
03/04/2026
46.85
03/03/2026
-0.28%
-0.13
40.99
100
47.80
100
 +40.60%
CAD | CA71584R1055
24.58
03/04/2026
25.19
03/03/2026
-2.42%
-0.61
24.25
400
25.20
500
 -11.87%
CAD | CA7170461064
27.09
03/04/2026
26.56
03/03/2026
+2.00%
+0.53
26.60
17,400
27.29
500
 +19.29%
CAD | CA7392391016
67.75
03/04/2026
67.32
03/03/2026
+0.64%
+0.43
67.11
100
67.94
200
 -7.13%
CAD | CA7397211086
31.00
03/04/2026
30.90
03/03/2026
+0.32%
+0.10
30.48
100
31.24
100
 +14.69%
CAD | CA74061A1084
100.83
03/04/2026
101.44
03/03/2026
-0.60%
-0.61
99.98
500
103.50
3,000
 -0.87%
CAD | CA74167K1093
17.82
03/04/2026
17.68
03/03/2026
+0.79%
+0.14
17.60
400
17.90
5,000
 +14.30%
CAD | CA7481932084
59.15
03/04/2026
58.63
03/03/2026
+0.89%
+0.52
56.00
100
59.98
400
 +14.41%
CAD | CA76131D1033
97.42
03/04/2026
98.62
03/03/2026
-1.22%
-1.20
96.00
100
97.80
200
 +4.01%
CAD | CA76329W1032
42.86
03/04/2026
43.45
03/03/2026
-1.36%
-0.59
40.00
400
44.30
300
 +8.34%
CAD | CA7669101031
19.74
03/04/2026
19.61
03/03/2026
+0.66%
+0.13
19.53
5,000
19.75
200
 +5.56%
CAD | CA7751092007
55.28
03/04/2026
55.14
03/03/2026
+0.25%
+0.14
55.07
400
55.60
100
 +6.70%
CAD | CA7800871021
226.41
03/04/2026
226.77
03/03/2026
-0.16%
-0.36
225.70
100
226.98
100
 -3.24%
CAD | CA7819036046
48.15
03/04/2026
48.25
03/03/2026
-0.21%
-0.10
47.50
200
48.53
500
 +9.93%
CAD | CA8029121057
43.02
03/04/2026
43.10
03/03/2026
-0.19%
-0.08
42.00
300
43.15
4,800
 +4.14%
CAD | CA8119161054
47.66
03/04/2026
48.63
03/03/2026
-1.99%
-0.97
46.25
500
49.75
2,000
 +17.13%
CAD | CA8139211038
19.86
03/04/2026
19.46
03/03/2026
+2.06%
+0.40
19.05
100
20.00
6,000
 +15.00%
CAD | CA82509L1076
176.75
03/04/2026
166.67
03/03/2026
+6.05%
+10.08
176.34
100
177.75
200
 -20.02%
CAD | CA82621K1021
23.36
03/04/2026
23.20
03/03/2026
+0.69%
+0.16
23.25
400
23.50
100
 +14.34%
CAD | CA82835P1036
17.28
03/04/2026
16.85
03/03/2026
+2.55%
+0.43
16.98
1,000
17.54
900
 +50.52%
CAD | CA83056P7157
47.52
03/04/2026
47.81
03/03/2026
-0.61%
-0.29
45.37
200
48.90
300
 +45.77%
CAD | CA83179X1087
27.59
03/04/2026
27.52
03/03/2026
+0.25%
+0.07
27.45
500
27.65
1,000
 +7.15%
CAD | CA83671M1059
45.44
03/04/2026
45.17
03/03/2026
+0.60%
+0.27
44.90
2,000
45.68
200
 +20.37%
CAD | CA8520662088
225.93
03/04/2026
217.73
03/03/2026
+3.77%
+8.20
223.00
100
228.10
100
 +68.05%
CAD | CA7847301032
45.32
03/04/2026
39.53
03/03/2026
+14.65%
+5.79
43.00
200
45.51
5,000
 +50.61%
CAD | CA85472N1096
126.46
03/04/2026
129.02
03/03/2026
-1.98%
-2.56
125.50
100
129.00
100
 -2.36%
CAD | CA85853F1053
95.20
03/04/2026
95.29
03/03/2026
-0.09%
-0.09
92.75
1,000
98.00
100
 +11.83%
CAD | CA8629522076
30.98
03/04/2026
31.37
03/03/2026
-1.24%
-0.39
30.30
300
31.05
100
 +9.35%
CAD | CA8667961053
89.36
03/04/2026
88.29
03/03/2026
+1.21%
+1.07
88.62
100
89.40
1,000
 +4.30%
CAD | CA8672241079
78.21
03/04/2026
78.11
03/03/2026
+0.13%
+0.10
77.55
1,500
78.46
100
 +28.38%
CAD | CA86828P1036
6.70
03/04/2026
6.72
03/03/2026
-0.30%
-0.02
6.65
57,200
6.75
400
 -4.83%
CAD | CA87505Y4094
10.20
03/04/2026
10.14
03/03/2026
+0.59%
+0.06
10.05
1,000
10.27
6,000
 +27.82%
CAD | CA8765111064
11.20
03/04/2026
10.99
03/03/2026
+1.91%
+0.21
11.15
100
11.36
4,500
 +44.14%
CAD | CA87807B1076
87.60
03/04/2026
88.65
03/03/2026
-1.18%
-1.05
87.19
300
88.46
100
 +15.90%
CAD | CA8787422044
75.78
03/04/2026
75.77
03/03/2026
+0.01%
+0.01
74.50
500
76.15
800
 +15.32%
CAD | CA87971M1032
18.97
03/04/2026
18.77
03/03/2026
+1.07%
+0.20
18.90
200
18.98
3,600
 +4.86%
CAD | CA88105G1037
143.82
03/04/2026
140.85
03/03/2026
+2.11%
+2.97
139.00
100
-
-
 -12.58%
CAD | CA87241L1094
161.30
03/04/2026
162.02
03/03/2026
-0.44%
-0.72
159.00
100
164.00
200
 +13.70%
CAD | CA2499061083
93.03
03/04/2026
95.32
03/03/2026
-2.40%
-2.29
92.29
600
96.00
200
 -22.74%
CAD | CA8849038085
142.92
03/04/2026
144.17
03/03/2026
-0.87%
-1.25
142.50
200
145.00
500
 -21.10%
CAD | US88688T2096
9.97
03/04/2026
10.08
03/03/2026
-1.09%
-0.11
9.94
200
10.20
5,000
 -19.66%
CAD | CA87262K1057
47.63
03/04/2026
48.00
03/03/2026
-0.77%
-0.37
46.88
400
47.79
3,300
 -8.81%
CAD | CA89055A2039
31.29
03/04/2026
31.29
03/03/2026
0.00%
0.00
31.20
10,900
31.60
2,400
 +13.62%
CAD | CA8910546032
77.79
03/04/2026
76.06
03/03/2026
+2.27%
+1.73
76.00
100
81.00
500
 +18.69%
CAD | CA8911021050
207.06
03/04/2026
210.32
03/03/2026
-1.55%
-3.26
200.00
100
210.00
1,300
 +24.70%
CAD | CA8911605092
134.70
03/04/2026
133.60
03/03/2026
+0.82%
+1.10
134.60
300
135.00
700
 +4.13%
CAD | CA89156V1067
66.14
03/04/2026
66.09
03/03/2026
+0.08%
+0.05
65.91
500
66.21
500
 +7.42%
CAD | CA89346D1078
18.07
03/04/2026
18.17
03/03/2026
-0.55%
-0.10
18.00
2,400
18.25
200
 +4.09%
CAD | CA8935781044
23.16
03/04/2026
23.11
03/03/2026
+0.22%
+0.05
23.00
4,800
23.30
6,500
 +1.94%
CAD | CA89679A2092
45.14
03/04/2026
46.35
03/03/2026
-2.61%
-1.21
44.88
200
47.00
200
 +5.66%
CAD | CA89679M1041
53.51
03/04/2026
52.78
03/03/2026
+1.38%
+0.73
52.19
300
57.54
300
 +17.32%
CAD | CA9237251058
15.76
03/04/2026
15.64
03/03/2026
+0.77%
+0.12
15.50
24,000
15.81
10,000
 +38.00%
CAD | CA92859G6085
5.65
03/04/2026
5.50
03/03/2026
+2.73%
+0.15
5.65
200
5.76
100
 -24.87%
CAD | CA94106B1013
231.67
03/04/2026
235.98
03/03/2026
-1.83%
-4.31
230.00
100
235.40
100
 -3.76%
CAD | CA95083R1001
25.46
03/04/2026
25.51
03/03/2026
-0.20%
-0.05
24.90
500
25.99
400
 +11.96%
CAD | CA9528451052
89.39
03/04/2026
89.34
03/03/2026
+0.06%
+0.05
88.10
200
89.66
300
 +6.45%
CAD | CA9628791027
210.00
03/04/2026
206.91
03/03/2026
+1.49%
+3.09
206.68
100
220.00
200
 +30.14%
CAD | CA96467A2002
13.64
03/04/2026
13.58
03/03/2026
+0.44%
+0.06
13.60
1,000
13.66
3,300
 +18.61%
CAD | CA97535P1045
47.31
03/04/2026
47.33
03/03/2026
-0.04%
-0.02
41.87
200
55.00
200
 +6.05%
CAD | CA92938W2022
227.68
03/04/2026
235.00
03/03/2026
-3.11%
-7.32
225.26
500
234.00
800
 -8.39%