Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
44.83
09/28/2026
|
45.54
09/25/2026
|
-1.56%
-0.71
|
43.68
5,500
|
43.68
1,300
|
+21.82% |
|
CAD | CA33833X1015
|
30.70
09/28/2026
|
29.89
09/25/2026
|
+2.71%
+0.81
|
30.94
100
|
30.94
200
|
+73.25% |
|
CAD | CA00379L3048
|
11.79
09/28/2026
|
12.67
09/25/2026
|
-6.95%
-0.88
|
11.85
100
|
12.20
500
|
+10.39% |
|
CAD | CA00791P1071
|
9.93
09/28/2026
|
10.01
09/25/2026
|
-0.80%
-0.08
|
9.90
1,000
|
10.02
200
|
-15.42% |
|
CAD | CA00762V1094
|
51.40
09/28/2026
|
52.32
09/25/2026
|
-1.76%
-0.92
|
51.40
100
|
51.40
100
|
+64.32% |
|
CAD | CA0084741085
|
261.04
09/28/2026
|
275.10
09/25/2026
|
-5.11%
-14.06
|
264.28
200
|
264.28
200
|
+12.15% |
|
CAD | CA0089118776
|
26.15
09/28/2026
|
27.34
09/25/2026
|
-4.35%
-1.19
|
25.91
5,800
|
25.91
5,800
|
+35.56% |
|
CAD | CA0115321089
|
46.38
09/28/2026
|
48.83
09/25/2026
|
-5.02%
-2.45
|
46.38
200
|
46.38
100
|
-12.49% |
|
CAD | CA0158571053
|
7.09
09/28/2026
|
7.06
09/25/2026
|
+0.42%
+0.03
|
7.09
3,800
|
7.09
2,600
|
-16.00% |
|
CAD | CA01626P1484
|
78.62
09/28/2026
|
78.50
09/25/2026
|
+0.15%
+0.12
|
79.44
1,400
|
79.44
1,400
|
+4.88% |
|
CAD | CA01921D2041
|
29.91
09/28/2026
|
31.55
09/25/2026
|
-5.20%
-1.64
|
30.58
100
|
30.58
12,000
|
-4.90% |
|
CAD | CA0194561027
|
7.35
09/28/2026
|
7.52
09/25/2026
|
-2.26%
-0.17
|
7.33
300
|
7.33
300
|
-45.03% |
|
CAD | CA0213611001
|
52.79
09/28/2026
|
52.21
09/25/2026
|
+1.11%
+0.58
|
52.15
1,600
|
52.15
1,500
|
+26.14% |
|
CAD | CA0209361009
|
66.11
09/28/2026
|
66.78
09/25/2026
|
-1.00%
-0.67
|
64.00
1,000
|
67.13
100
|
+61.88% |
|
CAD | CA02215R1073
|
44.12
09/28/2026
|
45.64
09/25/2026
|
-3.33%
-1.52
|
44.03
100
|
45.25
900
|
-22.20% |
|
CAD | CA03062D8035
|
6.38
09/28/2026
|
6.81
09/25/2026
|
-6.31%
-0.43
|
6.41
1,700
|
6.41
2,000
|
-9.38% |
|
CAD | CA04040Y1097
|
24.80
09/28/2026
|
26.80
09/25/2026
|
-7.46%
-2.00
|
24.50
6,900
|
24.50
1,200
|
+11.41% |
|
CAD | CA04045U1021
|
119.89
09/28/2026
|
117.81
09/25/2026
|
+1.77%
+2.08
|
117.00
600
|
117.00
400
|
+2.16% |
|
CAD | CA0467894006
|
73.73
09/28/2026
|
73.01
09/25/2026
|
+0.99%
+0.72
|
73.00
100
|
74.35
100
|
+30.77% |
|
CAD | CA04682R1073
|
10.39
09/28/2026
|
10.34
09/25/2026
|
+0.48%
+0.05
|
10.39
1,300
|
10.39
200
|
+47.80% |
|
CAD | CA04764T1049
|
86.02
09/28/2026
|
86.18
09/25/2026
|
-0.19%
-0.16
|
86.50
100
|
86.50
100
|
-2.91% |
|
CAD | CA00217Y1043
|
26.66
09/28/2026
|
27.01
09/25/2026
|
-1.30%
-0.35
|
26.61
100
|
26.96
900
|
-29.49% |
|
CAD | CA0539061030
|
7.95
09/28/2026
|
8.38
09/25/2026
|
-5.13%
-0.43
|
7.97
100
|
7.97
100
|
-6.91% |
|
CAD | CA05466C1095
|
37.65
09/28/2026
|
40.34
09/25/2026
|
-6.67%
-2.69
|
38.00
600
|
38.00
600
|
+91.70% |
|
CAD | CA11777Q2099
|
7.47
09/28/2026
|
7.73
09/25/2026
|
-3.36%
-0.26
|
7.31
15,600
|
7.31
15,600
|
+20.87% |
|
CAD | CA0565331026
|
91.28
09/28/2026
|
92.03
09/25/2026
|
-0.81%
-0.75
|
80.79
100
|
92.50
100
|
+24.82% |
|
CAD | CA06849F1080
|
58.18
09/28/2026
|
60.70
09/25/2026
|
-4.15%
-2.52
|
58.00
24,700
|
58.00
7,300
|
-2.69% |
|
CAD | CA0717341071
|
8.20
09/28/2026
|
8.06
09/25/2026
|
+1.74%
+0.14
|
8.00
400
|
8.35
4,000
|
-13.96% |
|
CAD | CA07317Q1054
|
6.42
09/28/2026
|
6.43
09/25/2026
|
-0.16%
-0.01
|
6.37
3,100
|
6.37
2,200
|
+44.59% |
|
CAD | CA05534B7604
|
29.19
09/28/2026
|
29.69
09/25/2026
|
-1.68%
-0.50
|
29.09
8,800
|
29.09
7,600
|
-10.84% |
|
CAD | CA0906971035
|
6.21
09/28/2026
|
6.30
09/25/2026
|
-1.43%
-0.09
|
6.42
5,000
|
6.42
6,100
|
-16.87% |
|
CAD | CA09076P1045
|
78.46
09/28/2026
|
79.20
09/25/2026
|
-0.93%
-0.74
|
78.20
100
|
78.50
100
|
+175.11% |
|
CAD | CA0636711016
|
242.66
09/28/2026
|
243.97
09/25/2026
|
-0.54%
-1.31
|
243.60
100
|
243.60
200
|
+36.13% |
|
CAD | CA0641491075
|
131.57
09/28/2026
|
132.34
09/25/2026
|
-0.58%
-0.77
|
131.25
500
|
131.25
300
|
+29.97% |
|
CAD | CA09228F1036
|
12.51
09/28/2026
|
11.57
09/25/2026
|
+8.12%
+0.94
|
12.60
5,800
|
12.60
6,500
|
+141.51% |
|
CAD | CA0966311064
|
61.28
09/28/2026
|
61.72
09/25/2026
|
-0.71%
-0.44
|
61.04
100
|
61.73
300
|
-4.96% |
|
CAD | CA0977518616
|
320.57
09/28/2026
|
322.28
09/25/2026
|
-0.53%
-1.71
|
319.00
100
|
324.00
500
|
+37.29% |
|
CAD | CA1033101082
|
110.78
09/28/2026
|
113.31
09/25/2026
|
-2.23%
-2.53
|
110.25
500
|
110.25
1,500
|
-49.33% |
|
CAD | CA1130041058
|
62.94
09/28/2026
|
63.08
09/25/2026
|
-0.22%
-0.14
|
63.25
1,500
|
63.25
2,300
|
-12.46% |
|
CAD | BMG162581083
|
39.55
09/28/2026
|
40.09
09/25/2026
|
-1.35%
-0.54
|
39.56
2,100
|
39.56
2,100
|
+6.63% |
|
CAD | CA1130061007
|
35.79
09/28/2026
|
35.96
09/25/2026
|
-0.47%
-0.17
|
35.01
300
|
38.00
100
|
-27.03% |
|
CAD | BMG162521014
|
49.38
09/28/2026
|
49.09
09/25/2026
|
+0.59%
+0.29
|
49.98
700
|
49.98
900
|
+3.50% |
|
CAD | CA11271J1075
|
51.38
09/28/2026
|
52.15
09/25/2026
|
-1.48%
-0.77
|
51.74
3,000
|
51.74
3,700
|
-18.47% |
|
CAD | CA05577W2004
|
80.48
09/28/2026
|
80.86
09/25/2026
|
-0.47%
-0.38
|
79.10
100
|
81.65
500
|
-17.07% |
|
CAD | CA1247651088
|
34.40
09/28/2026
|
35.17
09/25/2026
|
-2.19%
-0.77
|
34.05
300
|
34.05
300
|
-17.59% |
|
CAD | CA13321L1085
|
123.45
09/28/2026
|
124.51
09/25/2026
|
-0.85%
-1.06
|
123.00
900
|
123.00
900
|
-1.77% |
|
CAD | CA1363751027
|
171.61
09/28/2026
|
170.90
09/25/2026
|
+0.42%
+0.71
|
166.87
5,300
|
166.87
5,200
|
+26.42% |
|
CAD | CA13646K1084
|
122.61
09/28/2026
|
122.90
09/25/2026
|
-0.24%
-0.29
|
123.50
800
|
123.50
800
|
+21.34% |
|
CAD | CA14042M1023
|
62.14
09/28/2026
|
61.57
09/25/2026
|
+0.93%
+0.57
|
62.29
300
|
62.29
300
|
+6.13% |
|
CAD | CA14071L1085
|
13.96
09/28/2026
|
14.54
09/25/2026
|
-3.99%
-0.58
|
14.29
5,800
|
14.29
6,100
|
+1.31% |
|
CAD | CA14179V5036
|
86.90
09/28/2026
|
89.15
09/25/2026
|
-2.52%
-2.25
|
86.50
100
|
89.00
300
|
+3.53% |
|
CAD | CA1249003098
|
95.28
09/28/2026
|
94.11
09/25/2026
|
+1.24%
+1.17
|
96.60
300
|
96.60
600
|
+9.90% |
|
CAD | CA1349211054
|
31.50
09/28/2026
|
31.60
09/25/2026
|
-0.32%
-0.10
|
31.19
2,400
|
31.19
1,400
|
-14.56% |
|
CAD | CA1360691010
|
159.08
09/28/2026
|
160.72
09/25/2026
|
-1.02%
-1.64
|
159.00
1,200
|
159.00
1,100
|
+27.85% |
|
CAD | CA1363851017
|
67.38
09/28/2026
|
67.17
09/25/2026
|
+0.31%
+0.21
|
68.00
3,200
|
68.00
21,200
|
+44.93% |
|
CAD | CA1366812024
|
191.60
09/28/2026
|
188.59
09/25/2026
|
+1.60%
+3.01
|
186.00
900
|
186.00
900
|
+10.15% |
|
CAD | CA1367178326
|
50.89
09/28/2026
|
50.30
09/25/2026
|
+1.17%
+0.59
|
50.54
400
|
50.54
400
|
+19.10% |
|
CAD | CA15101Q2071
|
505.83
09/28/2026
|
516.68
09/25/2026
|
-2.10%
-10.85
|
505.83
300
|
505.83
100
|
+24.59% |
|
CAD | CA15135U1093
|
44.12
09/28/2026
|
43.80
09/25/2026
|
+0.73%
+0.32
|
43.50
6,400
|
43.50
6,400
|
+90.01% |
|
CAD | CA1520061021
|
30.85
09/28/2026
|
31.89
09/25/2026
|
-3.26%
-1.04
|
29.90
600
|
30.00
100
|
+56.12% |
|
CAD | CA15713J1049
|
18.03
09/28/2026
|
18.28
09/25/2026
|
-1.37%
-0.25
|
18.03
100
|
18.03
100
|
+46.94% |
|
CAD | CA12532H1047
|
95.90
09/28/2026
|
95.84
09/25/2026
|
+0.06%
+0.06
|
94.79
200
|
94.79
200
|
-24.36% |
|
CAD | CA16141A1030
|
20.42
09/28/2026
|
20.31
09/25/2026
|
+0.54%
+0.11
|
20.25
200
|
20.25
200
|
+1.59% |
|
CAD | CA17039A1066
|
14.93
09/28/2026
|
14.87
09/25/2026
|
+0.40%
+0.06
|
14.68
5,800
|
14.68
3,900
|
+0.81% |
|
CAD | CA19239C1068
|
51.83
09/28/2026
|
54.80
09/25/2026
|
-5.42%
-2.97
|
51.65
1,100
|
51.65
400
|
-22.02% |
|
CAD | CA1946931070
|
127.49
09/28/2026
|
127.91
09/25/2026
|
-0.33%
-0.42
|
124.00
200
|
128.77
100
|
-36.80% |
|
CAD | CA21037X1006
|
2,859.00
09/28/2026
|
2,872.98
09/25/2026
|
-0.49%
-13.98
|
2,750.00
100
|
2,984.00
100
|
-13.40% |
|
CAD | CA2271071094
|
15.83
09/28/2026
|
15.54
09/25/2026
|
+1.87%
+0.29
|
15.81
1,200
|
15.81
400
|
+3.67% |
|
CAD | CA1264621006
|
17.01
09/28/2026
|
16.89
09/25/2026
|
+0.71%
+0.12
|
17.02
200
|
17.05
300
|
+4.55% |
|
CAD | CA23126M3003
|
15.36
09/28/2026
|
15.65
09/25/2026
|
-1.85%
-0.29
|
15.36
100
|
15.76
100
|
+50.15% |
|
CAD | CA24477T1003
|
70.34
09/28/2026
|
70.40
09/25/2026
|
-0.09%
-0.06
|
70.20
100
|
74.00
200
|
-7.36% |
|
CAD | CA2483561072
|
3.66
09/28/2026
|
3.75
09/25/2026
|
-2.40%
-0.09
|
3.75
14,600
|
3.75
15,900
|
+0.55% |
|
CAD | CA25466C1077
|
12.20
09/28/2026
|
12.52
09/25/2026
|
-2.56%
-0.32
|
12.00
3,900
|
12.00
700
|
- |
|
CAD | CA25675T1075
|
184.91
09/28/2026
|
183.57
09/25/2026
|
+0.73%
+1.34
|
183.05
1,800
|
183.05
300
|
-9.86% |
|
CAD | CA26139R1091
|
61.64
09/28/2026
|
63.34
09/25/2026
|
-2.68%
-1.70
|
59.56
700
|
59.56
500
|
+45.31% |
|
CAD | CA26153W1095
|
12.89
09/28/2026
|
12.83
09/25/2026
|
+0.47%
+0.06
|
12.89
700
|
12.89
500
|
+2.46% |
|
CAD | CA2849025093
|
55.84
09/28/2026
|
59.34
09/25/2026
|
-5.90%
-3.50
|
56.00
100
|
56.95
100
|
+13.20% |
|
CAD | CA2861812014
|
22.66
09/28/2026
|
23.85
09/25/2026
|
-4.99%
-1.19
|
22.53
1,200
|
22.53
900
|
-37.14% |
|
CAD | CA2908761018
|
67.65
09/28/2026
|
67.48
09/25/2026
|
+0.25%
+0.17
|
67.18
600
|
67.18
500
|
+0.01% |
|
CAD | CA2918434077
|
48.02
09/28/2026
|
48.16
09/25/2026
|
-0.29%
-0.14
|
47.00
2,000
|
47.00
200
|
+0.63% |
|
CAD | CA29250N1050
|
66.58
09/28/2026
|
66.13
09/25/2026
|
+0.68%
+0.45
|
66.75
3,100
|
66.75
4,300
|
+1.37% |
|
CAD | CA29258Y1034
|
12.71
09/28/2026
|
13.29
09/25/2026
|
-4.36%
-0.58
|
12.64
1,200
|
12.64
500
|
-1.55% |
|
CAD | CA29269R1055
|
33.47
09/28/2026
|
33.36
09/25/2026
|
+0.33%
+0.11
|
32.90
300
|
34.15
5,000
|
+58.18% |
|
CAD | CA2926717083
|
15.61
09/28/2026
|
16.11
09/25/2026
|
-3.10%
-0.50
|
15.07
11,300
|
15.07
10,000
|
-21.48% |
|
CAD | CA26886R1047
|
126.45
09/28/2026
|
126.20
09/25/2026
|
+0.20%
+0.25
|
125.51
200
|
127.78
200
|
+21.72% |
|
CAD | CA29446Y5020
|
15.94
09/28/2026
|
16.87
09/25/2026
|
-5.51%
-0.93
|
16.50
6,700
|
16.50
10,000
|
-17.37% |
|
CAD | CA2960061091
|
53.02
09/28/2026
|
53.48
09/25/2026
|
-0.86%
-0.46
|
52.00
200
|
52.00
400
|
+36.54% |
|
CAD | CA3012831077
|
123.58
09/28/2026
|
123.80
09/25/2026
|
-0.18%
-0.22
|
123.50
100
|
124.50
100
|
+50.78% |
|
CAD | CA30224T8639
|
31.22
09/28/2026
|
31.47
09/25/2026
|
-0.79%
-0.25
|
31.22
1,000
|
31.22
200
|
+46.23% |
|
CAD | CA3039011026
|
2,209.09
09/28/2026
|
2,227.46
09/25/2026
|
-0.82%
-18.37
|
2,215.00
100
|
2,245.00
100
|
-15.55% |
|
CAD | CA3180714048
|
106.06
09/28/2026
|
106.19
09/25/2026
|
-0.12%
-0.13
|
100.00
600
|
107.50
400
|
+42.61% |
|
CAD | CA31890B1031
|
22.83
09/28/2026
|
22.77
09/25/2026
|
+0.26%
+0.06
|
22.75
2,000
|
22.90
400
|
+20.79% |
|
CAD | CA32076V1031
|
25.44
09/28/2026
|
26.91
09/25/2026
|
-5.46%
-1.47
|
25.76
1,100
|
25.76
1,800
|
+11.09% |
|
CAD | CA33767E2024
|
182.75
09/28/2026
|
182.53
09/25/2026
|
+0.12%
+0.22
|
175.01
100
|
186.86
200
|
-14.38% |
|
CAD | CA3495531079
|
75.24
09/28/2026
|
75.10
09/25/2026
|
+0.19%
+0.14
|
75.24
800
|
75.24
700
|
+5.44% |
|
CAD | CA3499421020
|
15.92
09/28/2026
|
16.56
09/25/2026
|
-3.86%
-0.64
|
15.55
3,800
|
15.55
100
|
+18.36% |
|
CAD | CA3518581051
|
348.78
09/28/2026
|
364.66
09/25/2026
|
-4.35%
-15.88
|
375.00
100
|
375.00
200
|
+22.59% |
|
CAD | CA3565001086
|
16.77
09/28/2026
|
16.82
09/25/2026
|
-0.30%
-0.05
|
16.76
200
|
16.76
500
|
+10.40% |
|
CAD | CA36270K1021
|
48.53
09/28/2026
|
50.75
09/25/2026
|
-4.37%
-2.22
|
48.04
1,000
|
48.04
11,300
|
+16.97% |
|
CAD | CA9611485090
|
102.34
09/28/2026
|
102.19
09/25/2026
|
+0.15%
+0.15
|
100.01
1,000
|
103.00
800
|
+8.08% |
|
CAD | CA36168Q1046
|
58.77
09/28/2026
|
59.72
09/25/2026
|
-1.59%
-0.95
|
59.99
500
|
59.99
500
|
-0.32% |
|
CAD | CA3748252069
|
30.93
09/28/2026
|
30.77
09/25/2026
|
+0.52%
+0.16
|
31.15
500
|
31.15
2,000
|
+23.13% |
|
CAD | CA3759161035
|
60.42
09/28/2026
|
57.99
09/25/2026
|
+4.19%
+2.43
|
59.50
800
|
61.40
100
|
-29.57% |
|
USD | CA3874372053
|
60.06
09/25/2026
|
58.54
09/23/2026
|
+2.60%
+1.52
|
-
-
|
-
-
|
+1.47% |
|
CAD | CA39138C1068
|
92.74
09/28/2026
|
93.34
09/25/2026
|
-0.64%
-0.60
|
92.15
600
|
92.15
300
|
+37.01% |
|
CAD | CA4039254079
|
9.47
09/28/2026
|
9.53
09/25/2026
|
-0.63%
-0.06
|
9.48
200
|
9.48
200
|
-7.43% |
|
CAD | CA4085491039
|
280.70
09/28/2026
|
279.22
09/25/2026
|
+0.53%
+1.48
|
279.50
300
|
284.00
400
|
+76.01% |
|
CAD | CA4220961078
|
13.48
09/28/2026
|
13.42
09/25/2026
|
+0.45%
+0.06
|
13.56
100
|
13.56
100
|
+43.86% |
|
CAD | CA4436281022
|
38.13
09/28/2026
|
37.65
09/25/2026
|
+1.27%
+0.48
|
37.92
100
|
38.12
200
|
+39.93% |
|
CAD | CA4488112083
|
50.86
09/28/2026
|
50.83
09/25/2026
|
+0.06%
+0.03
|
50.08
2,900
|
50.08
2,600
|
-6.92% |
|
CAD | CA44955L1067
|
2.34
09/28/2026
|
2.48
09/25/2026
|
-5.65%
-0.14
|
2.35
200
|
2.45
50,000
|
+15.84% |
|
CAD | CA45075E1043
|
207.88
09/28/2026
|
209.85
09/25/2026
|
-0.94%
-1.97
|
200.00
300
|
212.30
300
|
+16.90% |
|
CAD | CA4509131088
|
26.47
09/28/2026
|
27.85
09/25/2026
|
-4.96%
-1.38
|
27.30
400
|
27.30
700
|
+16.87% |
|
CAD | CA4495861060
|
83.50
09/28/2026
|
85.32
09/25/2026
|
-2.13%
-1.82
|
82.88
1,000
|
82.88
100
|
+35.09% |
|
CAD | CA4530384086
|
173.45
09/28/2026
|
173.74
09/25/2026
|
-0.17%
-0.29
|
173.45
100
|
173.45
100
|
+46.27% |
|
CAD | CA45823T1066
|
248.00
09/28/2026
|
250.54
09/25/2026
|
-1.01%
-2.54
|
257.68
300
|
257.68
300
|
-13.20% |
|
CAD | CA46016U1084
|
34.54
09/28/2026
|
34.61
09/25/2026
|
-0.20%
-0.07
|
34.11
800
|
34.11
100
|
+39.11% |
|
CAD | CA46579R1047
|
12.00
09/28/2026
|
12.06
09/25/2026
|
-0.50%
-0.06
|
11.83
300
|
11.83
100
|
-23.13% |
|
CAD | CA4707481046
|
45.45
09/28/2026
|
45.44
09/25/2026
|
+0.02%
+0.01
|
45.43
2,000
|
45.50
2,400
|
+35.07% |
|
CAD | CA4991131083
|
27.75
09/28/2026
|
29.45
09/25/2026
|
-5.77%
-1.70
|
27.05
500
|
28.00
200
|
+22.30% |
|
CAD | CA4882951060
|
10.52
09/28/2026
|
10.68
09/25/2026
|
-1.50%
-0.16
|
10.50
10,000
|
10.50
100
|
+37.16% |
|
CAD | CA4932711001
|
51.77
09/28/2026
|
52.06
09/25/2026
|
-0.56%
-0.29
|
51.78
100
|
52.80
100
|
+17.66% |
|
CAD | CA49410M1023
|
17.30
09/28/2026
|
17.37
09/25/2026
|
-0.40%
-0.07
|
17.94
100
|
17.94
100
|
+5.49% |
|
CAD | CA49448Q1090
|
174.72
09/28/2026
|
176.22
09/25/2026
|
-0.85%
-1.50
|
171.75
100
|
178.65
100
|
+0.95% |
|
CAD | CA4969024047
|
34.11
09/28/2026
|
35.46
09/25/2026
|
-3.81%
-1.35
|
34.54
2,100
|
34.54
3,900
|
-11.77% |
|
CAD | CA5054401073
|
24.62
09/28/2026
|
24.76
09/25/2026
|
-0.57%
-0.14
|
24.15
2,600
|
24.15
2,200
|
-17.58% |
|
CAD | CA51925D1069
|
40.64
09/28/2026
|
40.68
09/25/2026
|
-0.10%
-0.04
|
40.70
300
|
40.70
1,700
|
+0.84% |
|
CAD | CA53229C1077
|
13.76
09/28/2026
|
13.91
09/25/2026
|
-1.08%
-0.15
|
13.76
100
|
13.76
200
|
-16.91% |
|
CAD | CA53278L1076
|
97.60
09/28/2026
|
96.97
09/25/2026
|
+0.65%
+0.63
|
96.71
100
|
100.25
200
|
+17.65% |
|
CAD | CA53681J1030
|
3.80
09/28/2026
|
3.90
09/25/2026
|
-2.56%
-0.10
|
3.83
4,100
|
3.83
500
|
-36.35% |
|
CAD | CA5394811015
|
62.99
09/28/2026
|
62.71
09/25/2026
|
+0.45%
+0.28
|
62.21
2,600
|
62.21
2,500
|
+1.51% |
|
CAD | CA5503711080
|
85.93
09/28/2026
|
91.59
09/25/2026
|
-6.18%
-5.66
|
87.59
800
|
87.59
900
|
-20.47% |
|
CAD | CA5503721063
|
34.35
09/28/2026
|
34.98
09/25/2026
|
-1.80%
-0.63
|
34.67
1,800
|
34.67
1,200
|
+16.44% |
|
CAD | CA5592224011
|
91.62
09/28/2026
|
91.95
09/25/2026
|
-0.36%
-0.33
|
88.75
700
|
88.75
700
|
+25.22% |
|
CAD | CA56501R1064
|
61.66
09/28/2026
|
62.10
09/25/2026
|
-0.71%
-0.44
|
61.65
800
|
61.65
500
|
+23.72% |
|
CAD | CA5649051078
|
25.62
09/28/2026
|
25.65
09/25/2026
|
-0.12%
-0.03
|
25.50
1,600
|
26.00
1,500
|
+2.77% |
|
CAD | CA55293N1096
|
43.94
09/28/2026
|
44.58
09/25/2026
|
-1.44%
-0.64
|
44.35
200
|
44.35
300
|
+64.94% |
|
CAD | CA59151K1084
|
84.76
09/28/2026
|
83.30
09/25/2026
|
+1.75%
+1.46
|
84.00
1,100
|
84.00
300
|
+55.69% |
|
CAD | CA59162N1096
|
90.51
09/28/2026
|
90.60
09/25/2026
|
-0.10%
-0.09
|
90.51
100
|
91.25
300
|
-8.38% |
|
CAD | CA61178L1013
|
18.91
09/28/2026
|
19.90
09/25/2026
|
-4.97%
-0.99
|
20.00
200
|
20.00
2,800
|
+91.40% |
|
CAD | CA6252841045
|
26.76
09/28/2026
|
26.58
09/25/2026
|
+0.68%
+0.18
|
26.70
100
|
27.00
18,800
|
+70.01% |
|
CAD | CA6330671034
|
210.15
09/28/2026
|
212.23
09/25/2026
|
-0.98%
-2.08
|
209.00
2,200
|
209.00
1,200
|
+21.75% |
|
CAD | CA65340P1062
|
12.75
09/28/2026
|
13.02
09/25/2026
|
-2.07%
-0.27
|
12.99
900
|
12.99
1,500
|
+0.95% |
|
CAD | CA62910L1022
|
23.95
09/28/2026
|
24.00
09/25/2026
|
-0.21%
-0.05
|
24.02
200
|
24.02
100
|
+54.32% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
54.32
09/28/2026
|
53.68
09/25/2026
|
+1.19%
+0.64
|
54.00
800
|
54.00
100
|
+11.06% |
|
CAD | CA6665111002
|
22.00
09/28/2026
|
22.01
09/25/2026
|
-0.05%
-0.01
|
22.00
400
|
22.00
500
|
+23.25% |
|
CAD | CA66987E2069
|
9.42
09/28/2026
|
10.07
09/25/2026
|
-6.45%
-0.65
|
9.41
2,000
|
10.05
1,000
|
-26.41% |
|
CAD | CA67077M1086
|
102.01
09/28/2026
|
102.19
09/25/2026
|
-0.18%
-0.18
|
41.15
3,009,400
|
41.15
4,500,400
|
+20.41% |
|
CAD | CA6752224007
|
38.21
09/28/2026
|
39.88
09/25/2026
|
-4.19%
-1.67
|
38.40
400
|
39.50
200
|
-1.77% |
|
CAD | CA68272K1030
|
105.30
09/28/2026
|
108.60
09/25/2026
|
-3.04%
-3.30
|
105.18
100
|
106.42
500
|
-6.78% |
|
CAD | CA6837151068
|
31.46
09/28/2026
|
31.83
09/25/2026
|
-1.16%
-0.37
|
31.20
200
|
31.80
200
|
-29.62% |
|
CAD | CA68390D1069
|
48.52
09/28/2026
|
50.63
09/25/2026
|
-4.17%
-2.11
|
51.00
200
|
51.00
8,400
|
-0.21% |
|
CAD | CA6979001089
|
64.86
09/28/2026
|
67.99
09/25/2026
|
-4.60%
-3.13
|
64.44
1,000
|
64.44
700
|
-8.85% |
|
CAD | CA6993202069
|
29.63
09/28/2026
|
29.64
09/25/2026
|
-0.03%
-0.01
|
28.90
200
|
30.00
100
|
+24.52% |
|
CAD | CA69946Q1046
|
27.09
09/28/2026
|
26.78
09/25/2026
|
+1.16%
+0.31
|
27.00
800
|
27.00
300
|
+46.83% |
|
CAD | CA7063271034
|
63.89
09/28/2026
|
63.20
09/25/2026
|
+1.09%
+0.69
|
64.00
600
|
64.00
700
|
+22.18% |
|
CAD | CA7142661031
|
30.91
09/28/2026
|
33.20
09/25/2026
|
-6.90%
-2.29
|
30.85
200
|
33.00
200
|
-6.98% |
|
CAD | CA7170461064
|
23.43
09/28/2026
|
23.69
09/25/2026
|
-1.10%
-0.26
|
23.38
800
|
23.38
600
|
+3.17% |
|
CAD | CA7392391016
|
93.45
09/28/2026
|
94.28
09/25/2026
|
-0.88%
-0.83
|
94.45
500
|
94.45
700
|
+28.10% |
|
CAD | CA7397211086
|
33.44
09/28/2026
|
33.66
09/25/2026
|
-0.65%
-0.22
|
33.00
1,200
|
34.20
500
|
+23.71% |
|
CAD | CA74061A1084
|
71.25
09/28/2026
|
72.51
09/25/2026
|
-1.74%
-1.26
|
71.25
100
|
71.25
100
|
-29.95% |
|
CAD | CA74167K1093
|
22.10
09/28/2026
|
21.73
09/25/2026
|
+1.70%
+0.37
|
21.40
200
|
22.21
300
|
+41.76% |
|
CAD | CA7481932084
|
62.28
09/28/2026
|
63.20
09/25/2026
|
-1.46%
-0.92
|
62.00
700
|
63.69
500
|
+20.46% |
|
CAD | CA76131D1033
|
101.26
09/28/2026
|
101.37
09/25/2026
|
-0.11%
-0.11
|
102.99
300
|
102.99
600
|
+8.11% |
|
CAD | CA76329W1032
|
36.41
09/28/2026
|
36.42
09/25/2026
|
-0.03%
-0.01
|
35.11
700
|
36.72
100
|
-7.96% |
|
CAD | CA7669101031
|
20.85
09/28/2026
|
20.70
09/25/2026
|
+0.72%
+0.15
|
20.84
400
|
20.84
6,000
|
+11.50% |
|
CAD | CA7751092007
|
44.57
09/28/2026
|
45.19
09/25/2026
|
-1.37%
-0.62
|
44.20
7,400
|
44.20
6,900
|
-13.97% |
|
CAD | CA7800871021
|
285.07
09/28/2026
|
285.63
09/25/2026
|
-0.20%
-0.56
|
283.00
3,400
|
283.00
3,300
|
+21.83% |
|
CAD | CA7819036046
|
86.24
09/28/2026
|
85.22
09/25/2026
|
+1.20%
+1.02
|
84.03
700
|
84.03
300
|
+96.89% |
|
CAD | CA8029121057
|
40.80
09/28/2026
|
40.56
09/25/2026
|
+0.59%
+0.24
|
40.10
100
|
40.10
100
|
-1.23% |
|
CAD | CA8119271028
|
40.43
09/28/2026
|
42.85
09/25/2026
|
-5.65%
-2.42
|
40.28
100
|
43.94
5,900
|
-0.64% |
|
CAD | CA82509L1076
|
204.20
09/28/2026
|
201.20
09/25/2026
|
+1.49%
+3.00
|
201.01
300
|
201.01
300
|
-7.60% |
|
CAD | CA82621K1021
|
20.50
09/28/2026
|
20.42
09/25/2026
|
+0.39%
+0.08
|
20.51
500
|
20.80
2,200
|
+0.34% |
|
CAD | CA82835P1036
|
15.26
09/28/2026
|
16.02
09/25/2026
|
-4.74%
-0.76
|
15.26
500
|
15.40
1,500
|
+32.93% |
|
CAD | CA83056P7157
|
42.36
09/28/2026
|
44.91
09/25/2026
|
-5.68%
-2.55
|
40.73
100
|
45.50
200
|
+29.94% |
|
CAD | CA83179X1087
|
26.83
09/28/2026
|
26.62
09/25/2026
|
+0.79%
+0.21
|
26.86
2,000
|
26.86
2,000
|
+4.19% |
|
CAD | CA83342V1040
|
17.28
09/28/2026
|
17.50
09/25/2026
|
-1.26%
-0.22
|
16.85
2,000
|
17.27
100
|
-0.46% |
|
CAD | CA83671M1059
|
48.12
09/28/2026
|
48.08
09/25/2026
|
+0.08%
+0.04
|
48.12
400
|
48.12
400
|
+27.47% |
|
CAD | CA8426851090
|
11.55
09/28/2026
|
12.17
09/25/2026
|
-5.09%
-0.62
|
11.55
2,500
|
11.90
3,000
|
+9.07% |
|
CAD | CA84678A5089
|
12.85
09/28/2026
|
12.90
09/25/2026
|
-0.39%
-0.05
|
12.70
1,000
|
13.25
500
|
+77.24% |
|
CAD | CA8520662088
|
170.06
09/28/2026
|
175.45
09/25/2026
|
-3.07%
-5.39
|
169.00
200
|
174.00
300
|
+26.50% |
|
CAD | CA7847301032
|
47.95
09/28/2026
|
50.53
09/25/2026
|
-5.11%
-2.58
|
50.86
300
|
50.86
1,200
|
+59.36% |
|
CAD | CA85472N1096
|
97.44
09/28/2026
|
97.72
09/25/2026
|
-0.29%
-0.28
|
99.19
700
|
99.19
1,500
|
-24.77% |
|
CAD | CA85853F1053
|
69.73
09/28/2026
|
68.65
09/25/2026
|
+1.57%
+1.08
|
69.00
100
|
70.06
100
|
-18.09% |
|
CAD | CA8629522076
|
39.09
09/28/2026
|
38.81
09/25/2026
|
+0.72%
+0.28
|
38.91
200
|
39.89
100
|
+37.98% |
|
CAD | CA8667961053
|
112.68
09/28/2026
|
113.02
09/25/2026
|
-0.30%
-0.34
|
112.00
4,700
|
112.00
1,400
|
+31.51% |
|
CAD | CA8672241079
|
97.46
09/28/2026
|
96.57
09/25/2026
|
+0.92%
+0.89
|
94.50
4,700
|
94.50
2,900
|
+59.98% |
|
CAD | CA86828P1036
|
7.13
09/28/2026
|
7.09
09/25/2026
|
+0.56%
+0.04
|
7.05
3,700
|
7.05
1,400
|
+1.28% |
|
CAD | CA87505Y4094
|
13.25
09/28/2026
|
13.21
09/25/2026
|
+0.30%
+0.04
|
13.28
300
|
13.30
1,000
|
+66.04% |
|
CAD | CA87807B1076
|
83.15
09/28/2026
|
83.17
09/25/2026
|
-0.02%
-0.02
|
4.01
3,174,500
|
4.01
4,759,100
|
+10.02% |
|
CAD | CA8787422044
|
92.17
09/28/2026
|
93.45
09/25/2026
|
-1.37%
-1.28
|
91.50
100
|
92.00
400
|
+40.27% |
|
CAD | CA87971M1032
|
11.86
09/28/2026
|
12.00
09/25/2026
|
-1.17%
-0.14
|
11.80
84,200
|
11.80
40,300
|
-34.44% |
|
CAD | CA88105G1037
|
112.85
09/28/2026
|
114.40
09/25/2026
|
-1.35%
-1.55
|
112.00
2,300
|
115.15
300
|
-31.40% |
|
CAD | CA87241L1094
|
173.64
09/28/2026
|
171.28
09/25/2026
|
+1.38%
+2.36
|
174.00
200
|
174.38
500
|
+22.39% |
|
CAD | CA2499061083
|
111.70
09/28/2026
|
111.09
09/25/2026
|
+0.55%
+0.61
|
108.00
100
|
110.00
200
|
-7.23% |
|
CAD | CA8849038812
|
137.74
09/28/2026
|
140.11
09/25/2026
|
-1.69%
-2.37
|
137.74
200
|
138.00
300
|
-25.13% |
|
CAD | US88688T2096
|
5.70
09/28/2026
|
5.83
09/25/2026
|
-2.23%
-0.13
|
5.55
12,000
|
5.55
1,200
|
-54.07% |
|
CAD | CA87262K1057
|
53.50
09/28/2026
|
54.03
09/25/2026
|
-0.98%
-0.53
|
53.00
700
|
54.12
500
|
+2.43% |
|
CAD | CA89055A2039
|
28.87
09/28/2026
|
28.93
09/25/2026
|
-0.21%
-0.06
|
28.76
2,500
|
29.25
300
|
+4.83% |
|
CAD | CA8910546032
|
67.64
09/28/2026
|
71.48
09/25/2026
|
-5.37%
-3.84
|
67.01
1,000
|
67.99
100
|
+3.20% |
|
CAD | CA8911021050
|
226.67
09/28/2026
|
225.73
09/25/2026
|
+0.42%
+0.94
|
220.00
400
|
226.99
200
|
+36.51% |
|
CAD | CA8911605092
|
169.60
09/28/2026
|
170.69
09/25/2026
|
-0.64%
-1.09
|
169.25
1,700
|
169.25
1,400
|
+31.11% |
|
CAD | CA89156V1067
|
60.96
09/28/2026
|
61.38
09/25/2026
|
-0.68%
-0.42
|
61.99
1,800
|
61.99
2,000
|
-0.99% |
|
CAD | CA89346D1078
|
16.80
09/28/2026
|
16.30
09/25/2026
|
+3.07%
+0.50
|
16.75
1,000
|
16.75
600
|
-3.23% |
|
CAD | CA89472Y1079
|
12.46
09/28/2026
|
12.20
09/25/2026
|
+2.13%
+0.26
|
12.46
100
|
12.46
100
|
+60.36% |
|
CAD | CA89679A2092
|
40.96
09/28/2026
|
41.75
09/25/2026
|
-1.89%
-0.79
|
40.65
1,700
|
42.65
600
|
-4.12% |
|
CAD | CA89679M1041
|
43.67
09/28/2026
|
45.49
09/25/2026
|
-4.00%
-1.82
|
43.00
1,700
|
43.00
300
|
-4.25% |
|
CAD | CA9237251058
|
16.36
09/28/2026
|
16.41
09/25/2026
|
-0.30%
-0.05
|
16.21
300
|
16.21
100
|
+43.26% |
|
CAD | CA92859G6085
|
5.43
09/28/2026
|
5.59
09/25/2026
|
-2.86%
-0.16
|
5.48
900
|
5.48
1,100
|
-27.79% |
|
CAD | CA94106B1013
|
221.26
09/28/2026
|
220.29
09/25/2026
|
+0.44%
+0.97
|
216.00
100
|
216.00
100
|
-8.08% |
|
CAD | CA95083R1001
|
35.00
09/28/2026
|
36.61
09/25/2026
|
-4.40%
-1.61
|
34.61
5,800
|
34.61
9,500
|
+53.91% |
|
CAD | CA9528451052
|
101.46
09/28/2026
|
101.18
09/25/2026
|
+0.28%
+0.28
|
103.78
100
|
103.78
200
|
+20.83% |
|
CAD | CA9628791027
|
192.01
09/28/2026
|
202.12
09/25/2026
|
-5.00%
-10.11
|
189.95
2,000
|
189.95
1,300
|
+18.99% |
|
CAD | CA96467A2002
|
18.02
09/28/2026
|
18.14
09/25/2026
|
-0.66%
-0.12
|
17.80
23,300
|
17.80
21,000
|
+56.70% |
|
CAD | CA92938W2022
|
182.08
09/28/2026
|
182.05
09/25/2026
|
+0.02%
+0.03
|
179.82
400
|
183.50
100
|
-26.73% |