S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
31.33
03/27/2026
30.86
03/26/2026
+1.52%
+0.47
31.31
100
31.40
2,000
 -16.14%
CAD | CA33833X1015
33.05
03/27/2026
33.15
03/26/2026
-0.30%
-0.10
32.89
300
33.10
200
 +87.08%
CAD | CA00379L3048
10.98
03/27/2026
10.53
03/26/2026
+4.27%
+0.45
10.85
900
11.07
1,700
 -1.40%
CAD | CA00791P1071
11.95
03/27/2026
11.74
03/26/2026
+1.79%
+0.21
11.87
400
12.00
2,600
 0.00%
CAD | CA00762V1094
41.79
03/27/2026
42.10
03/26/2026
-0.74%
-0.31
41.54
200
41.84
200
 +34.59%
CAD | CA0084741085
268.22
03/27/2026
260.02
03/26/2026
+3.15%
+8.20
267.85
400
269.39
100
 +11.71%
CAD | CA0089118776
17.91
03/27/2026
18.30
03/26/2026
-2.13%
-0.39
17.88
2,300
17.93
200
 -5.13%
CAD | CA0115321089
58.97
03/27/2026
55.85
03/26/2026
+5.59%
+3.12
58.00
200
59.50
1,000
 +5.38%
CAD | CA0158571053
8.57
03/27/2026
8.60
03/26/2026
-0.35%
-0.03
8.52
5,600
8.58
2,300
 +1.90%
CAD | CA01626P1484
77.62
03/27/2026
78.20
03/26/2026
-0.74%
-0.58
77.51
300
77.80
100
 +4.32%
CAD | CA01921D2041
43.00
03/27/2026
42.95
03/26/2026
+0.12%
+0.05
43.00
200
43.55
900
 +36.57%
CAD | CA0194561027
9.15
03/27/2026
9.16
03/26/2026
-0.11%
-0.01
9.08
20,800
9.20
1,600
 -31.49%
CAD | CA0213611001
48.55
03/27/2026
48.08
03/26/2026
+0.98%
+0.47
48.45
500
48.65
200
 +14.89%
CAD | CA02215R1073
46.60
03/27/2026
46.97
03/26/2026
-0.79%
-0.37
46.60
200
47.11
700
 -17.18%
CAD | CA03062D8035
7.62
03/27/2026
7.35
03/26/2026
+3.67%
+0.27
7.50
200
7.68
500
 +4.40%
CAD | CA00208D4084
29.39
03/27/2026
28.96
03/26/2026
+1.48%
+0.43
29.36
200
29.40
72,100
 +12.47%
CAD | CA04040Y1097
23.68
03/27/2026
22.88
03/26/2026
+3.50%
+0.80
23.62
4,500
24.02
1,000
 +2.79%
CAD | CA04045U1021
107.24
03/27/2026
112.19
03/26/2026
-4.41%
-4.95
106.97
100
107.75
400
 -4.40%
CAD | CA0467894006
68.10
03/27/2026
67.53
03/26/2026
+0.84%
+0.57
67.78
100
68.18
100
 +19.78%
CAD | CA04682R1073
10.69
03/27/2026
9.91
03/26/2026
+7.87%
+0.78
10.68
900
10.69
200
 +40.97%
CAD | CA04764T1049
87.09
03/27/2026
88.95
03/26/2026
-2.09%
-1.86
86.88
100
87.42
100
 +0.40%
CAD | CA00217Y1043
38.91
03/27/2026
40.98
03/26/2026
-5.05%
-2.07
38.68
300
40.30
100
 +8.38%
CAD | CA0539061030
8.26
03/27/2026
7.89
03/26/2026
+4.69%
+0.37
8.23
1,300
8.46
2,000
 -7.61%
CAD | CA05466C1095
18.25
03/27/2026
17.46
03/26/2026
+4.52%
+0.79
18.19
600
18.30
200
 -11.10%
CAD | CA11777Q2099
5.89
03/27/2026
5.66
03/26/2026
+4.06%
+0.23
5.86
3,000
5.92
8,500
 -8.41%
CAD | CA0565331026
62.31
03/27/2026
62.86
03/26/2026
-0.87%
-0.55
62.03
400
62.51
200
 -14.04%
CAD | CA06849F1080
53.43
03/27/2026
51.91
03/26/2026
+2.93%
+1.52
53.35
100
53.43
500
 -13.18%
CAD | CA0717341071
6.99
03/27/2026
7.08
03/26/2026
-1.27%
-0.09
6.94
5,900
7.02
1,000
 -25.71%
CAD | CA07317Q1054
6.00
03/27/2026
5.86
03/26/2026
+2.39%
+0.14
5.99
3,800
6.01
34,500
 +31.98%
CAD | CA05534B7604
35.06
03/27/2026
35.25
03/26/2026
-0.54%
-0.19
35.04
2,000
35.10
25,400
 +7.67%
CAD | CA0906971035
7.87
03/27/2026
7.55
03/26/2026
+4.24%
+0.32
7.78
700
7.89
21,200
 +1.07%
CAD | CA09076P1045
39.44
03/27/2026
38.97
03/26/2026
+1.21%
+0.47
39.13
300
39.59
300
 +36.64%
CAD | CA09173B1076
2.74
03/27/2026
2.82
03/26/2026
-2.84%
-0.08
2.72
2,200
2.75
65,700
 -12.69%
CAD | CA0636711016
183.03
03/27/2026
183.56
03/26/2026
-0.29%
-0.53
182.40
100
183.50
100
 +2.98%
CAD | CA0641491075
94.09
03/27/2026
95.02
03/26/2026
-0.98%
-0.93
93.98
600
94.10
300
 -6.13%
CAD | CA09228F1036
4.38
03/27/2026
4.50
03/26/2026
-2.67%
-0.12
4.36
2,900
4.39
2,500
 -13.13%
CAD | CA0966311064
62.26
03/27/2026
63.15
03/26/2026
-1.41%
-0.89
61.94
200
62.27
200
 -2.06%
CAD | CA0977518616
237.37
03/27/2026
239.31
03/26/2026
-0.81%
-1.94
236.55
100
237.46
1,000
 +2.49%
CAD | CA09950M3003
36.70
03/27/2026
36.62
03/26/2026
+0.22%
+0.08
36.57
300
36.70
12,900
 +44.57%
CAD | CA1033101082
175.78
03/27/2026
183.55
03/26/2026
-4.23%
-7.77
175.04
100
176.84
100
 -16.05%
CAD | CA1130041058
59.93
03/27/2026
60.47
03/26/2026
-0.89%
-0.54
59.70
300
60.00
3,000
 -15.90%
CAD | BMG162581083
44.11
03/27/2026
43.50
03/26/2026
+1.40%
+0.61
43.25
1,000
44.23
200
 +17.28%
CAD | BMG162341090
44.61
03/27/2026
45.36
03/26/2026
-1.65%
-0.75
43.50
200
48.55
300
 -6.61%
CAD | BMG162521014
48.49
03/27/2026
49.48
03/26/2026
-2.00%
-0.99
48.40
400
49.00
200
 +3.71%
CAD | CA11271J1075
54.17
03/27/2026
54.95
03/26/2026
-1.42%
-0.78
54.08
100
54.55
100
 -12.81%
CAD | CA05577W2004
91.83
03/27/2026
93.08
03/26/2026
-1.34%
-1.25
91.00
100
94.00
1,000
 -4.09%
CAD | CA1247651088
35.86
03/27/2026
36.39
03/26/2026
-1.46%
-0.53
35.80
900
36.00
2,800
 -12.82%
CAD | CA13321L1085
144.31
03/27/2026
144.99
03/26/2026
-0.47%
-0.68
143.00
200
144.98
200
 +15.36%
CAD | CA1363751027
140.82
03/27/2026
140.64
03/26/2026
+0.13%
+0.18
140.00
100
141.25
400
 +3.60%
CAD | CA13646K1084
108.64
03/27/2026
109.202
03/26/2026
-0.72%
-0.79
108.10
100
109.30
900
 +8.29%
CAD | CA14042M1023
65.55
03/27/2026
65.73
03/26/2026
-0.27%
-0.18
65.53
500
65.79
100
 +12.26%
CAD | CA14071L1085
9.78
03/27/2026
9.49
03/26/2026
+3.06%
+0.29
9.76
100
9.78
3,300
 -31.13%
CAD | CA14179V5036
79.96
03/27/2026
80.61
03/26/2026
-0.81%
-0.65
79.55
100
80.34
100
 -3.97%
CAD | CA1249003098
86.40
03/27/2026
86.73
03/26/2026
-0.38%
-0.33
86.22
200
86.68
200
 +0.03%
CAD | CA1349211054
35.47
03/27/2026
35.84
03/26/2026
-1.03%
-0.37
35.39
700
35.53
600
 -2.79%
CAD | CA1360691010
128.90
03/27/2026
129.639999
03/26/2026
-1.38%
-1.81
128.90
1,000
128.99
200
 +5.05%
CAD | CA1363851017
69.46
03/27/2026
67.52
03/26/2026
+2.87%
+1.94
69.45
200
69.54
500
 +45.24%
CAD | CA1366812024
181.09
03/27/2026
184.45
03/26/2026
-1.82%
-3.36
180.66
100
182.26
100
 +6.04%
CAD | CA1367178326
48.50
03/27/2026
48.32
03/26/2026
+0.37%
+0.18
48.30
200
48.54
100
 +13.08%
CAD | CA15101Q2071
388.66
03/27/2026
378.58
03/26/2026
+2.66%
+10.08
388.00
500
389.05
200
 -6.76%
CAD | CA15135U1093
37.23
03/27/2026
36.01
03/26/2026
+3.39%
+1.22
37.21
3,500
37.26
100
 +55.08%
CAD | CA1520061021
23.23
03/27/2026
22.54
03/26/2026
+3.06%
+0.69
22.31
600
23.40
100
 +14.07%
CAD | CA15713J1049
19.18
03/27/2026
18.47
03/26/2026
+3.84%
+0.71
19.02
500
19.21
2,500
 +50.53%
CAD | CA12532H1047
98.72
03/27/2026
100.74
03/26/2026
-2.01%
-2.02
98.57
800
99.48
100
 -20.54%
CAD | CA16141A1030
19.59
03/27/2026
19.74
03/26/2026
-0.76%
-0.15
19.48
400
19.67
500
 -1.79%
CAD | CA17039A1066
15.34
03/27/2026
15.29
03/26/2026
+0.33%
+0.05
15.22
15,400
15.35
11,200
 +3.24%
CAD | CA19239C1068
70.03
03/27/2026
70.42
03/26/2026
-0.55%
-0.39
69.84
100
70.34
100
 +5.94%
CAD | CA1946931070
138.85
03/27/2026
136.77
03/26/2026
+1.52%
+2.08
134.75
100
150.00
100
 -32.20%
CAD | CA21037X1006
2,358.89
03/27/2026
2,386.76
03/26/2026
-1.17%
-27.87
2,349.71
100
2,368.65
100
 -27.70%
CAD | CA2271071094
15.63
03/27/2026
15.57
03/26/2026
+0.39%
+0.06
15.54
600
15.66
10,000
 +1.96%
CAD | CA1264621006
16.47
03/27/2026
16.37
03/26/2026
+0.61%
+0.10
16.37
600
16.50
2,700
 +0.61%
CAD | CA23126M1023
2.77
03/27/2026
2.98
03/26/2026
-7.05%
-0.21
2.74
2,700
2.88
700
 -12.61%
CAD | CA24477T1003
64.67
03/27/2026
65.76
03/26/2026
-1.66%
-1.09
64.37
200
65.20
200
 -13.39%
CAD | CA2483561072
4.75
03/27/2026
4.64
03/26/2026
+2.37%
+0.11
4.74
7,000
4.78
1,800
 +27.47%
CAD | CA2546771072
8.19
03/27/2026
7.70
03/26/2026
+6.36%
+0.49
8.15
300
8.22
200
 -8.11%
CAD | CA25675T1075
166.76
03/27/2026
168.84
03/26/2026
-1.23%
-2.08
166.76
100
167.30
1,000
 -17.70%
CAD | CA26139R1091
45.48
03/27/2026
44.09
03/26/2026
+3.15%
+1.39
45.28
200
45.77
200
 +3.94%
CAD | CA26153W1095
12.33
03/27/2026
12.36
03/26/2026
-0.24%
-0.03
12.29
200
12.39
400
 -1.75%
CAD | CA2849025093
46.82
03/27/2026
45.78
03/26/2026
+2.27%
+1.04
46.00
100
47.00
100
 -7.20%
CAD | CA2861812014
30.11
03/27/2026
30.68
03/26/2026
-1.86%
-0.57
29.97
1,000
30.25
300
 -14.90%
CAD | CA2908761018
71.35
03/27/2026
71.40
03/26/2026
-0.07%
-0.05
71.31
100
72.00
1,100
 +5.56%
CAD | CA2918434077
49.44
03/27/2026
49.07
03/26/2026
+0.75%
+0.37
49.25
200
49.50
800
 +2.83%
CAD | CA29250N1050
75.83
03/27/2026
75.49
03/26/2026
+0.45%
+0.34
75.60
200
75.85
200
 +14.94%
CAD | CA29258Y1034
12.35
03/27/2026
11.84
03/26/2026
+4.31%
+0.51
12.28
1,300
12.38
1,000
 -8.29%
CAD | CA29269R1055
29.88
03/27/2026
29.51
03/26/2026
+1.25%
+0.37
28.40
200
29.88
3,000
 +39.46%
CAD | CA2926717083
24.42
03/27/2026
24.47
03/26/2026
-0.20%
-0.05
24.38
200
24.45
2,000
 +23.09%
CAD | CA26886R1047
110.84
03/27/2026
110.70
03/26/2026
+0.13%
+0.14
110.12
100
111.14
100
 +6.56%
CAD | CA29446Y5020
17.43
03/27/2026
16.73
03/26/2026
+4.18%
+0.70
17.37
200
17.55
3,300
 -13.27%
CAD | CA2960061091
34.75
03/27/2026
33.95
03/26/2026
+2.36%
+0.80
34.26
400
35.00
100
 -12.57%
CAD | CA3012831077
102.26
03/27/2026
103.59
03/26/2026
-1.28%
-1.33
101.94
100
102.74
100
 +26.39%
CAD | CA3039011026
2,308.98
03/27/2026
2,335.21
03/26/2026
-1.12%
-26.23
2,300.01
100
2,315.63
100
 -10.73%
CAD | CA3180714048
85.35
03/27/2026
86.50
03/26/2026
-1.33%
-1.15
84.97
100
85.69
100
 +16.31%
CAD | CA31890B1031
20.47
03/27/2026
20.39
03/26/2026
+0.39%
+0.08
20.36
500
20.56
500
 +7.88%
CAD | CA32076V1031
28.69
03/27/2026
26.76
03/26/2026
+7.21%
+1.93
28.27
6,000
28.87
200
 +16.86%
CAD | CA33767E2024
186.55
03/27/2026
191.18
03/26/2026
-2.42%
-4.63
186.35
200
199.50
100
 -10.43%
CAD | CA3495531079
77.29
03/27/2026
77.10
03/26/2026
+0.25%
+0.19
76.81
100
77.35
100
 +8.04%
CAD | CA3499421020
13.19
03/27/2026
12.66
03/26/2026
+4.19%
+0.53
12.70
100
13.30
16,500
 -5.87%
CAD | CA3518581051
324.25
03/27/2026
315.40
03/26/2026
+2.81%
+8.85
310.00
100
324.25
100
 +10.86%
CAD | CA3565001086
17.64
03/27/2026
17.47
03/26/2026
+0.97%
+0.17
17.62
9,900
17.64
500
 +15.01%
CAD | CA36270K1021
42.96
03/27/2026
40.29
03/26/2026
+6.63%
+2.67
42.86
200
43.13
200
 -2.89%
CAD | CA9611485090
97.44
03/27/2026
96.37
03/26/2026
+1.11%
+1.07
96.99
200
97.71
200
 +1.77%
CAD | CA36168Q1046
54.06
03/27/2026
55.07
03/26/2026
-1.83%
-1.01
54.00
1,500
54.50
200
 -6.60%
CAD | CA3748252069
30.02
03/27/2026
30.24
03/26/2026
-0.73%
-0.22
29.97
100
30.13
300
 +20.38%
CAD | CA3759161035
75.57
03/27/2026
76.96
03/26/2026
-1.81%
-1.39
75.25
200
76.29
300
 -10.29%
CAD | CA3803551074
36.42
03/27/2026
38.20
03/26/2026
-4.66%
-1.78
36.26
100
36.73
500
 -70.90%
USD | CA3874372053
58.8385
03/27/2026
58.60
03/26/2026
+0.41%
+0.2385
-
-
-
-
 -1.00%
CAD | CA39138C1068
63.47
03/27/2026
64.27
03/26/2026
-1.24%
-0.80
63.23
200
63.59
100
 -5.05%
CAD | CA4039254079
9.78
03/27/2026
9.85
03/26/2026
-0.71%
-0.07
9.76
500
9.85
500
 -3.71%
CAD | CA4220961078
13.19
03/27/2026
12.72
03/26/2026
+3.69%
+0.47
13.02
400
13.20
900
 +35.75%
CAD | CA4436281022
27.01
03/27/2026
26.05
03/26/2026
+3.69%
+0.96
26.90
19,600
27.08
1,000
 -4.40%
CAD | CA4488112083
56.77
03/27/2026
57.17
03/26/2026
-0.70%
-0.40
56.57
300
56.80
6,000
 +4.63%
CAD | CA44955L1067
1.99
03/27/2026
1.84
03/26/2026
+8.15%
+0.15
1.97
4,600
2.00
19,200
 -8.91%
CAD | CA45075E1043
151.38
03/27/2026
152.70
03/26/2026
-0.86%
-1.32
150.91
100
151.92
100
 -14.13%
CAD | CA4509131088
24.60
03/27/2026
23.45
03/26/2026
+4.90%
+1.15
24.35
100
24.64
100
 +3.53%
CAD | CA4495861060
63.71
03/27/2026
65.10
03/26/2026
-2.14%
-1.39
63.50
200
64.12
200
 +5.32%
CAD | CA4530384086
181.25
03/27/2026
176.73
03/26/2026
+2.56%
+4.52
180.50
200
181.60
200
 +49.04%
CAD | CA45823T1066
246.60
03/27/2026
249.33
03/26/2026
-1.09%
-2.73
245.96
100
246.90
600
 -12.74%
CAD | CA46071W2058
13.27
03/27/2026
13.26
03/26/2026
+0.08%
+0.01
13.20
10,000
13.28
8,000
 +0.53%
CAD | CA46016U1084
37.34
03/27/2026
35.97
03/26/2026
+3.81%
+1.37
37.11
300
37.49
300
 +44.87%
CAD | CA46579R1047
11.13
03/27/2026
10.99
03/26/2026
+1.27%
+0.14
11.12
1,600
11.18
500
 -29.60%
CAD | CA4707481046
33.84
03/27/2026
34.39
03/26/2026
-1.60%
-0.55
33.60
300
34.00
300
 +2.20%
CAD | CA4991131083
22.25
03/27/2026
21.31
03/26/2026
+4.41%
+0.94
22.18
500
22.35
500
 -6.08%
CAD | CA4882951060
9.38
03/27/2026
9.25
03/26/2026
+1.41%
+0.13
9.28
500
9.40
6,500
 +20.60%
CAD | CA4932711001
54.34
03/27/2026
54.25
03/26/2026
+0.17%
+0.09
54.13
200
54.34
400
 +23.30%
CAD | CA49410M1023
15.98
03/27/2026
16.09
03/26/2026
-0.68%
-0.11
15.95
1,700
16.04
600
 -1.89%
CAD | CA49448Q1090
136.07
03/27/2026
139.61
03/26/2026
-2.54%
-3.54
135.57
100
136.54
100
 -19.34%
CAD | CA4969024047
39.81
03/27/2026
38.66
03/26/2026
+2.97%
+1.15
39.40
1,500
39.95
1,000
 0.00%
CAD | CA5054401073
28.71
03/27/2026
28.19
03/26/2026
+1.84%
+0.52
28.39
400
28.77
100
 -5.62%
CAD | CA51925D1069
40.18
03/27/2026
40.17
03/26/2026
+0.02%
+0.01
40.18
800
40.23
300
 -0.32%
CAD | CA53229C1077
11.85
03/27/2026
12.10
03/26/2026
-2.07%
-0.25
11.80
12,300
11.88
1,700
 -26.93%
CAD | CA53278L1076
84.78
03/27/2026
86.04
03/26/2026
-1.80%
-1.55
84.58
100
85.00
100
 +4.06%
CAD | CA53681J1030
5.44
03/27/2026
5.38
03/26/2026
+1.12%
+0.06
5.35
1,000
5.51
6,500
 -9.88%
CAD | CA5394811015
63.09
03/27/2026
62.23
03/26/2026
+1.38%
+0.86
62.72
300
63.09
900
 +0.29%
CAD | CA5503711080
98.11
03/27/2026
94.74
03/26/2026
+3.56%
+3.37
97.73
100
98.41
100
 -16.91%
CAD | CA5503721063
32.04
03/27/2026
31.22
03/26/2026
+2.63%
+0.82
31.78
300
32.15
300
 +5.83%
CAD | CA5592224011
75.50
03/27/2026
76.78
03/26/2026
-1.67%
-1.28
75.10
300
75.60
200
 +4.93%
CAD | CA56501R1064
46.74
03/27/2026
47.73
03/26/2026
-2.07%
-0.99
46.74
900
46.79
100
 -4.23%
CAD | CA5649051078
29.80
03/27/2026
29.44
03/26/2026
+1.22%
+0.36
29.64
300
29.92
1,000
 +18.09%
CAD | CA55293N1096
34.52
03/27/2026
36.95
03/26/2026
-6.58%
-2.43
34.50
1,200
34.52
400
 +38.70%
CAD | CA59151K1084
90.57
03/27/2026
82.37
03/26/2026
+9.96%
+8.20
90.57
100
90.64
100
 +51.30%
CAD | CA59162N1096
94.12
03/27/2026
93.54
03/26/2026
+0.62%
+0.58
93.67
200
94.28
400
 -5.31%
CAD | CA61178L1013
14.41
03/27/2026
13.50
03/26/2026
+6.74%
+0.91
14.32
2,000
14.45
3,400
 +36.64%
CAD | CA6252841045
16.75
03/27/2026
16.67
03/26/2026
+0.48%
+0.08
16.65
1,800
16.82
600
 +5.91%
CAD | CA6330671034
177.49
03/27/2026
179.06
03/26/2026
-0.88%
-1.57
177.10
100
177.95
100
 +3.74%
CAD | CA65340P1062
15.32
03/27/2026
15.33
03/26/2026
-0.07%
-0.01
15.32
200
15.41
100
 +21.38%
CAD | CA62910L1022
19.23
03/27/2026
19.17
03/26/2026
+0.31%
+0.06
19.03
700
19.35
1,000
 +23.52%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
54.50
03/27/2026
54.04
03/26/2026
+0.85%
+0.46
54.28
200
54.78
200
 +10.49%
CAD | CA6665111002
23.26
03/27/2026
23.27
03/26/2026
-0.04%
-0.01
23.13
400
23.30
4,700
 +30.36%
CAD | CA66987E2069
11.35
03/27/2026
10.71
03/26/2026
+5.98%
+0.64
11.31
1,000
11.51
1,000
 -16.33%
CAD | CA67077M1086
105.04
03/27/2026
102.03
03/26/2026
+2.95%
+3.01
103.67
100
105.30
400
 +20.43%
CAD | CA6752224007
40.92
03/27/2026
39.73
03/26/2026
+3.00%
+1.19
40.73
300
41.03
300
 +2.13%
CAD | CA68272K1030
98.78
03/27/2026
101.10
03/26/2026
-2.29%
-2.32
98.53
100
99.24
100
 -10.50%
CAD | CA6837151068
29.95
03/27/2026
30.82
03/26/2026
-2.82%
-0.87
29.80
500
30.00
100
 -31.05%
CAD | CA68390D1069
48.86
03/27/2026
47.30
03/26/2026
+3.30%
+1.56
46.50
2,500
50.55
200
 -2.71%
CAD | CA68634K1066
20.28
03/27/2026
19.13
03/26/2026
+6.01%
+1.15
19.76
15,000
20.64
15,000
 +3.63%
CAD | CA6979001089
71.77
03/27/2026
68.88
03/26/2026
+4.20%
+2.89
71.60
100
71.80
500
 -3.20%
CAD | CA6993202069
30.16
03/27/2026
29.68
03/26/2026
+1.62%
+0.48
30.06
300
30.25
1,500
 +22.70%
CAD | CA69946Q1046
26.94
03/27/2026
26.21
03/26/2026
+2.79%
+0.73
26.90
7,200
26.98
200
 +42.06%
CAD | CA7063271034
63.57
03/27/2026
63.33
03/26/2026
+0.38%
+0.24
63.35
200
63.75
10,500
 +21.11%
CAD | CA7142661031
36.72
03/27/2026
34.98
03/26/2026
+4.97%
+1.74
36.49
300
36.90
200
 +5.27%
CAD | CA71584R1055
21.44
03/27/2026
21.62
03/26/2026
-0.83%
-0.18
21.33
400
21.48
6,900
 -22.48%
CAD | CA7170461064
26.85
03/27/2026
27.06
03/26/2026
-0.78%
-0.21
26.76
500
26.86
4,200
 +19.15%
CAD | CA7392391016
66.19
03/27/2026
66.82
03/26/2026
-0.94%
-0.63
66.05
400
66.30
100
 -8.40%
CAD | CA7397211086
33.21
03/27/2026
32.19
03/26/2026
+3.17%
+1.02
33.12
100
33.32
300
 +19.09%
CAD | CA74061A1084
83.42
03/27/2026
85.60
03/26/2026
-2.55%
-2.18
83.17
100
84.22
100
 -15.84%
CAD | CA74167K1093
17.08
03/27/2026
17.00
03/26/2026
+0.47%
+0.08
17.04
1,000
17.16
600
 +9.04%
CAD | CA7481932084
59.63
03/27/2026
59.32
03/26/2026
+0.52%
+0.31
59.52
200
59.85
200
 +14.74%
CAD | CA76131D1033
99.23
03/27/2026
101.24
03/26/2026
-1.99%
-2.01
98.55
200
99.50
200
 +8.09%
CAD | CA76329W1032
40.71
03/27/2026
41.93
03/26/2026
-2.91%
-1.22
40.60
200
40.94
200
 +5.99%
CAD | CA7669101031
18.85
03/27/2026
18.89
03/26/2026
-0.21%
-0.04
18.77
100
18.92
500
 +1.02%
CAD | CA7751092007
53.46
03/27/2026
53.89
03/26/2026
-0.80%
-0.43
53.40
200
54.00
200
 +4.01%
CAD | CA7800871021
219.85
03/27/2026
222.00
03/26/2026
-0.97%
-2.15
219.50
200
220.26
2,000
 -5.12%
CAD | CA7819036046
47.19
03/27/2026
47.29
03/26/2026
-0.21%
-0.10
47.04
200
47.20
1,000
 +7.97%
CAD | CA8029121057
42.50
03/27/2026
42.26
03/26/2026
+0.57%
+0.24
42.38
500
42.60
500
 +2.30%
CAD | CA8119161054
35.91
03/27/2026
34.84
03/26/2026
+3.07%
+1.07
35.60
200
37.50
1,000
 -14.38%
CAD | CA8139211038
22.40
03/27/2026
22.62
03/26/2026
-0.97%
-0.22
22.33
400
22.55
400
 +30.98%
CAD | CA82509L1076
155.42
03/27/2026
159.95
03/26/2026
-2.83%
-4.53
155.10
100
155.67
1,100
 -27.62%
CAD | CA82621K1021
21.64
03/27/2026
21.67
03/26/2026
-0.14%
-0.03
21.55
300
21.73
500
 +6.07%
CAD | CA82835P1036
14.22
03/27/2026
13.41
03/26/2026
+6.04%
+0.81
14.08
100
14.25
100
 +16.81%
CAD | CA83056P7157
38.29
03/27/2026
36.67
03/26/2026
+4.42%
+1.62
38.10
500
38.68
600
 +12.48%
CAD | CA83179X1087
26.54
03/27/2026
26.65
03/26/2026
-0.41%
-0.11
26.50
1,700
26.63
400
 +3.50%
CAD | CA83671M1059
47.49
03/27/2026
47.08
03/26/2026
+0.87%
+0.41
47.28
400
47.50
200
 +24.72%
CAD | CA8520662088
187.83
03/27/2026
184.67
03/26/2026
+1.71%
+3.16
182.51
100
190.83
100
 +37.36%
CAD | CA7847301032
36.69
03/27/2026
34.16
03/26/2026
+7.41%
+2.53
36.25
900
37.30
100
 +13.53%
CAD | CA85472N1096
118.48
03/27/2026
120.38
03/26/2026
-1.58%
-1.90
117.77
400
119.42
300
 -7.06%
CAD | CA85853F1053
94.13
03/27/2026
93.67
03/26/2026
+0.49%
+0.46
93.77
100
94.36
100
 +10.03%
CAD | CA8629522076
42.17
03/27/2026
38.74
03/26/2026
+8.85%
+3.43
42.02
2,000
42.25
4,200
 +36.75%
CAD | CA8667961053
85.26
03/27/2026
86.65
03/26/2026
-1.60%
-1.39
85.10
2,000
85.48
100
 +1.13%
CAD | CA8672241079
92.50
03/27/2026
90.06
03/26/2026
+2.71%
+2.44
92.26
3,400
92.52
100
 +47.83%
CAD | CA86828P1036
6.89
03/27/2026
6.91
03/26/2026
-0.29%
-0.02
6.87
1,000
6.93
1,000
 -1.85%
CAD | CA87505Y4094
11.67
03/27/2026
11.20
03/26/2026
+4.20%
+0.47
11.65
1,000
11.67
1,000
 +40.35%
CAD | CA8765111064
8.29
03/27/2026
8.05
03/26/2026
+2.98%
+0.24
8.15
100
8.39
2,400
 +3.60%
CAD | CA87807B1076
88.15
03/27/2026
88.23
03/26/2026
-0.09%
-0.08
88.00
300
88.50
2,200
 +16.74%
CAD | CA8787422044
67.47
03/27/2026
67.25
03/26/2026
+0.33%
+0.22
67.00
400
67.52
3,300
 +2.34%
CAD | CA87971M1032
17.73
03/27/2026
17.85
03/26/2026
-0.67%
-0.12
17.69
9,600
17.73
1,000
 -1.33%
CAD | CA88105G1037
141.87
03/27/2026
138.98
03/26/2026
+2.08%
+2.89
139.58
100
142.48
100
 -15.52%
CAD | CA87241L1094
145.46
03/27/2026
146.32
03/26/2026
-0.59%
-0.86
143.50
100
146.32
100
 +3.14%
CAD | CA2499061083
96.72
03/27/2026
99.29
03/26/2026
-2.59%
-2.57
96.22
500
99.00
200
 -17.54%
CAD | CA8849038085
124.26
03/27/2026
125.36
03/26/2026
-0.88%
-1.10
124.14
100
126.00
100
 -30.79%
CAD | US88688T2096
8.80
03/27/2026
9.07
03/26/2026
-2.98%
-0.27
8.77
300
8.81
900
 -26.91%
CAD | CA87262K1057
47.80
03/27/2026
48.41
03/26/2026
-1.26%
-0.61
47.70
100
48.05
200
 -7.31%
CAD | CA89055A2039
31.67
03/27/2026
30.98
03/26/2026
+2.23%
+0.69
31.49
300
31.75
300
 +12.49%
CAD | CA8910546032
58.08
03/27/2026
55.96
03/26/2026
+3.79%
+2.12
57.91
200
58.42
200
 -14.62%
CAD | CA8911021050
189.99
03/27/2026
190.54
03/26/2026
-0.29%
-0.55
189.25
100
190.45
100
 +14.75%
CAD | CA8911605092
126.87
03/27/2026
128.66
03/26/2026
-1.39%
-1.79
126.73
600
127.00
500
 -0.54%
CAD | CA89156V1067
68.37
03/27/2026
67.15
03/26/2026
+1.82%
+1.22
68.15
300
68.48
500
 +9.06%
CAD | CA89346D1078
17.98
03/27/2026
17.93
03/26/2026
+0.28%
+0.05
17.92
500
18.00
3,000
 +3.28%
CAD | CA8935781044
5.24
03/27/2026
5.11
03/26/2026
+2.54%
+0.13
5.20
1,300
5.28
1,000
 -77.51%
CAD | CA89679A2092
42.89
03/27/2026
42.49
03/26/2026
+0.94%
+0.40
42.71
200
43.12
200
 -0.54%
CAD | CA89679M1041
45.48
03/27/2026
43.79
03/26/2026
+3.86%
+1.69
40.00
300
45.85
1,000
 -3.99%
CAD | CA9237251058
19.31
03/27/2026
18.39
03/26/2026
+5.00%
+0.92
19.30
2,900
19.35
100
 +61.03%
CAD | CA92848P1071
5.26
03/27/2026
5.26
03/26/2026
0.00%
0.00
5.24
700
5.27
3,800
 +2.94%
CAD | CA92859G6085
4.36
03/27/2026
4.23
03/26/2026
+3.07%
+0.13
4.36
200
4.45
500
 -43.75%
CAD | CA94106B1013
216.70
03/27/2026
217.76
03/26/2026
-0.49%
-1.06
216.00
200
218.14
300
 -9.54%
CAD | CA95083R1001
22.74
03/27/2026
21.94
03/26/2026
+3.65%
+0.80
22.65
500
22.86
500
 -3.52%
CAD | CA9528451052
88.64
03/27/2026
87.89
03/26/2026
+0.85%
+0.75
88.00
100
90.00
400
 +4.67%
CAD | CA9628791027
172.65
03/27/2026
164.95
03/26/2026
+4.67%
+7.70
171.75
100
173.50
500
 +2.22%
CAD | CA96467A2002
15.54
03/27/2026
14.95
03/26/2026
+3.95%
+0.59
15.53
1,300
15.54
700
 +30.00%
CAD | CA97535P1045
45.15
03/27/2026
44.22
03/26/2026
+2.10%
+0.93
44.88
200
45.34
200
 -0.87%
CAD | CA92938W2022
212.73
03/27/2026
217.74
03/26/2026
-2.30%
-5.01
212.48
100
213.50
100
 -12.39%