S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
45.92
23:00:00
44.58
09/04/2026
+3.01%
+1.34
45.80
500
45.95
1,000
 +21.14%
CAD | CA33833X1015
25.36
23:00:00
25.54
09/04/2026
-0.70%
-0.18
25.27
400
25.54
400
 +44.13%
CAD | CA00379L3048
15.90
23:00:00
15.80
09/04/2026
+0.63%
+0.10
15.88
400
16.22
100
 +47.94%
CAD | CA00791P1071
10.92
23:00:00
11.06
09/04/2026
-1.27%
-0.14
10.88
3,000
10.99
500
 -5.79%
CAD | CA00762V1094
47.40
23:00:00
45.06
09/04/2026
+5.19%
+2.34
47.30
1,000
47.47
100
 +44.05%
CAD | CA0084741085
278.27
23:00:00
283.22
09/04/2026
-1.75%
-4.95
277.90
1,000
279.91
200
 +21.68%
CAD | CA0089118776
28.62
23:00:00
28.72
09/04/2026
-0.35%
-0.10
28.62
6,000
28.79
500
 +48.89%
CAD | CA0115321089
50.29
23:00:00
51.16
09/04/2026
-1.70%
-0.87
50.20
1,000
51.67
1,800
 -3.47%
CAD | CA0158571053
7.83
23:00:00
7.85
09/04/2026
-0.25%
-0.02
7.82
26,400
7.86
2,000
 -6.99%
CAD | CA01626P1484
79.98
23:00:00
82.00
09/04/2026
-2.46%
-2.02
79.82
100
80.00
500
 +9.39%
CAD | CA01921D2041
31.60
23:00:00
32.64
09/04/2026
-3.19%
-1.04
31.60
100
32.00
200
 +3.78%
CAD | CA0194561027
8.22
23:00:00
8.57
09/04/2026
-4.08%
-0.35
8.21
100
8.28
200
 -35.90%
CAD | CA0213611001
53.24
23:00:00
52.54
09/04/2026
+1.33%
+0.70
53.03
200
53.39
200
 +25.54%
CAD | CA0209361009
65.58
23:00:00
64.00
09/04/2026
+2.47%
+1.58
65.32
200
65.78
200
 +56.71%
CAD | CA02215R1073
46.82
23:00:00
48.42
09/04/2026
-3.30%
-1.60
46.69
200
47.00
1,000
 -14.62%
CAD | CA03062D8035
7.15
23:00:00
7.43
09/04/2026
-3.77%
-0.28
7.10
800
7.27
100
 +5.54%
CAD | CA04040Y1097
27.54
23:00:00
27.74
09/04/2026
-0.72%
-0.20
27.35
3,200
27.70
400
 +24.62%
CAD | CA04045U1021
128.03
23:00:00
128.67
09/04/2026
-0.50%
-0.64
127.80
200
128.41
100
 +9.65%
CAD | CA0467894006
73.46
23:00:00
72.78
09/04/2026
+0.93%
+0.68
73.15
100
73.68
100
 +29.09%
CAD | CA04682R1073
11.01
23:00:00
10.86
09/04/2026
+1.38%
+0.15
10.98
15,000
11.03
5,200
 +54.48%
CAD | CA04764T1049
87.26
23:00:00
87.28
09/04/2026
-0.02%
-0.02
86.86
100
87.59
100
 -1.49%
CAD | CA00217Y1043
26.81
23:00:00
27.15
09/04/2026
-1.25%
-0.34
26.48
300
27.11
500
 -28.19%
CAD | CA0539061030
10.06
23:00:00
10.14
09/04/2026
-0.79%
-0.08
10.00
400
10.21
300
 +18.74%
CAD | CA05466C1095
40.16
23:00:00
39.97
09/04/2026
+0.48%
+0.19
40.06
1,500
40.25
200
 +103.51%
CAD | CA11777Q2099
7.52
23:00:00
7.76
09/04/2026
-3.09%
-0.24
7.50
26,000
7.55
4,000
 +25.57%
CAD | CA0565331026
85.31
23:00:00
84.46
09/04/2026
+1.01%
+0.85
84.93
100
85.50
100
 +15.49%
CAD | CA06849F1080
60.84
23:00:00
61.92
09/04/2026
-1.74%
-1.08
60.70
100
61.01
500
 +3.56%
CAD | CA0717341071
8.86
23:00:00
9.06
09/04/2026
-2.21%
-0.20
8.83
200
8.93
1,000
 -4.93%
CAD | CA07317Q1054
6.74
23:00:00
6.73
09/04/2026
+0.15%
+0.01
6.74
1,300
6.77
3,400
 +51.58%
CAD | CA05534B7604
32.61
23:00:00
32.79
09/04/2026
-0.55%
-0.18
32.59
500
32.61
300
 +0.15%
CAD | CA0906971035
6.47
23:00:00
6.50
09/04/2026
-0.46%
-0.03
6.46
1,900
6.49
4,800
 -12.99%
CAD | CA09076P1045
73.28
23:00:00
70.24
09/04/2026
+4.33%
+3.04
72.90
100
73.51
100
 +146.28%
CAD | CA0636711016
241.48
23:00:00
242.76
09/04/2026
-0.53%
-1.28
241.20
100
242.80
200
 +36.19%
CAD | CA0641491075
128.00
23:00:00
129.65
09/04/2026
-1.27%
-1.65
127.90
300
128.00
100
 +28.07%
CAD | CA09228F1036
10.81
23:00:00
10.64
09/04/2026
+1.60%
+0.17
10.80
500
10.90
100
 +105.41%
CAD | CA0966311064
62.13
23:00:00
63.55
09/04/2026
-2.23%
-1.42
62.00
1,000
62.44
200
 -1.44%
CAD | CA0977518616
307.13
23:00:00
315.12
09/04/2026
-2.54%
-7.99
306.06
100
307.40
1,400
 +34.96%
CAD | CA1033101082
120.24
23:00:00
125.26
09/04/2026
-4.01%
-5.02
119.67
100
121.03
100
 -42.71%
CAD | CA1130041058
67.42
23:00:00
70.00
09/04/2026
-3.69%
-2.58
67.30
300
67.48
500
 -2.64%
CAD | BMG162581083
44.24
23:00:00
43.50
09/04/2026
+1.70%
+0.74
44.13
1,000
44.62
300
 +17.28%
CAD | CA1130061007
37.41
23:00:00
38.78
09/04/2026
-3.53%
-1.37
37.35
1,000
38.00
100
 -20.94%
CAD | BMG162521014
51.43
23:00:00
51.34
09/04/2026
+0.18%
+0.09
51.33
300
51.55
2,000
 +7.61%
CAD | CA11271J1075
54.19
23:00:00
55.71
09/04/2026
-2.73%
-1.52
54.13
500
54.25
5,000
 -11.60%
CAD | CA05577W2004
87.04
23:00:00
93.06
09/04/2026
-6.47%
-6.02
87.00
100
87.50
5,300
 -4.11%
CAD | CA1247651088
33.47
23:00:00
33.73
09/04/2026
-0.77%
-0.26
33.05
100
33.50
500
 -19.19%
CAD | CA13321L1085
140.76
23:00:00
139.44
09/04/2026
+0.95%
+1.32
140.50
600
141.98
400
 +10.95%
CAD | CA1363751027
169.31
23:00:00
169.658137
09/04/2026
-0.74%
-1.27
169.10
1,000
170.60
100
 +25.66%
CAD | CA13646K1084
125.72
23:00:00
126.77
09/04/2026
-0.83%
-1.05
125.50
1,200
126.07
100
 +25.45%
CAD | CA14042M1023
64.24
23:00:00
63.03
09/04/2026
+1.92%
+1.21
64.04
200
64.39
200
 +7.65%
CAD | CA14071L1085
16.20
23:00:00
15.05
09/04/2026
+7.64%
+1.15
16.18
100
16.20
200
 +9.22%
CAD | CA14179V5036
76.25
23:00:00
79.24
09/04/2026
-3.77%
-2.99
76.10
100
76.60
100
 -5.60%
CAD | CA1249003098
93.26
23:00:00
95.00
09/04/2026
-1.83%
-1.74
93.12
100
93.47
200
 +9.57%
CAD | CA1349211054
32.20
23:00:00
32.91
09/04/2026
-2.16%
-0.71
32.17
3,500
32.40
600
 -10.74%
CAD | CA1360691010
161.15
23:00:00
162.75
09/04/2026
-0.98%
-1.60
161.00
300
161.50
100
 +30.80%
CAD | CA1363851017
70.17
23:00:00
69.78
09/04/2026
+0.56%
+0.39
70.05
1,300
70.86
300
 +50.10%
CAD | CA1366812024
188.33
23:00:00
191.99
09/04/2026
-1.91%
-3.66
188.30
400
188.89
100
 +10.38%
CAD | CA1367178326
51.17
23:00:00
50.91
09/04/2026
+0.51%
+0.26
50.98
200
51.17
200
 +19.14%
CAD | CA15101Q2071
454.60
23:00:00
432.45
09/04/2026
+5.12%
+22.15
454.10
100
456.17
100
 +6.51%
CAD | CA15135U1093
45.79
23:00:00
44.83
09/04/2026
+2.14%
+0.96
45.72
1,500
45.97
500
 +93.07%
CAD | CA1520061021
31.51
23:00:00
31.73
09/04/2026
-0.69%
-0.22
31.48
900
31.76
500
 +60.58%
CAD | CA15713J1049
19.22
23:00:00
19.03
09/04/2026
+1.00%
+0.19
19.13
500
19.30
500
 +55.09%
CAD | CA12532H1047
97.42
23:00:00
102.02
09/04/2026
-4.51%
-4.60
97.32
100
98.24
100
 -19.53%
CAD | CA16141A1030
20.81
23:00:00
20.94
09/04/2026
-0.62%
-0.13
20.77
500
20.91
1,000
 +4.18%
CAD | CA17039A1066
15.35
23:00:00
15.40
09/04/2026
-0.32%
-0.05
15.26
600
15.40
2,200
 +3.98%
CAD | CA19239C1068
59.79
23:00:00
60.48
09/04/2026
-1.14%
-0.69
59.70
600
59.99
200
 -9.01%
CAD | CA1946931070
131.41
23:00:00
137.00
09/04/2026
-4.08%
-5.59
131.20
1,000
133.25
200
 -32.09%
CAD | CA21037X1006
2,853.79
23:00:00
3,023.96
09/04/2026
-5.63%
-170.17
2,849.56
100
2,890.05
100
 -8.40%
CAD | CA2271071094
15.91
23:00:00
16.03
09/04/2026
-0.75%
-0.12
15.87
100
15.96
600
 +4.98%
CAD | CA1264621006
16.95
23:00:00
17.16
09/04/2026
-1.22%
-0.21
16.92
2,300
17.01
600
 +5.47%
CAD | CA23126M3003
13.74
23:00:00
13.72
09/04/2026
+0.15%
+0.02
13.67
200
13.83
200
 +34.12%
CAD | CA24477T1003
72.18
23:00:00
71.86
09/04/2026
+0.45%
+0.32
71.99
100
72.57
100
 -5.36%
CAD | CA2483561072
4.62
23:00:00
4.72
09/04/2026
-2.12%
-0.10
4.60
200
4.72
3,800
 +29.67%
CAD | CA25466C1077
12.84
23:00:00
13.12
09/04/2026
-2.13%
-0.28
12.80
500
12.87
1,000
 -
CAD | CA25675T1075
173.22
23:00:00
177.21
09/04/2026
-2.25%
-3.99
172.95
200
173.70
500
 -13.62%
CAD | CA26139R1091
60.80
23:00:00
60.96
09/04/2026
-0.26%
-0.16
60.53
200
61.04
200
 +43.71%
CAD | CA26153W1095
13.21
23:00:00
13.33
09/04/2026
-0.90%
-0.12
13.19
5,100
13.27
1,100
 +5.96%
CAD | CA2849025093
60.51
23:00:00
59.55
09/04/2026
+1.61%
+0.96
60.45
5,000
61.00
1,600
 +20.72%
CAD | CA2861812014
25.70
23:00:00
26.35
09/04/2026
-2.47%
-0.65
25.69
800
25.89
400
 -26.91%
CAD | CA2908761018
70.02
23:00:00
69.73
09/04/2026
+0.42%
+0.29
69.90
600
70.17
100
 +3.09%
CAD | CA2918434077
47.76
23:00:00
47.94
09/04/2026
-0.38%
-0.18
47.61
200
47.96
200
 +0.46%
CAD | CA29250N1050
69.69
23:00:00
69.32
09/04/2026
+0.53%
+0.37
69.50
100
69.70
2,200
 +5.54%
CAD | CA29258Y1034
15.34
23:00:00
15.40
09/04/2026
-0.39%
-0.06
15.21
400
15.55
1,000
 +19.29%
CAD | CA29269R1055
31.10
23:00:00
30.75
09/04/2026
+1.14%
+0.35
31.00
1,000
31.20
300
 +45.32%
CAD | CA2926717083
20.17
23:00:00
20.02
09/04/2026
+0.75%
+0.15
20.10
5,100
20.31
5,000
 +0.70%
CAD | CA26886R1047
129.45
23:00:00
132.92
09/04/2026
-2.61%
-3.47
129.10
300
130.28
100
 +27.94%
CAD | CA29446Y5020
17.42
23:00:00
17.75
09/04/2026
-1.86%
-0.33
17.38
900
17.55
2,000
 -7.98%
CAD | CA2960061091
52.32
23:00:00
48.24
09/04/2026
+8.46%
+4.08
51.05
100
52.99
1,900
 +24.23%
CAD | CA3012831077
121.09
23:00:00
120.46
09/04/2026
+0.52%
+0.63
120.84
500
121.39
100
 +46.97%
CAD | CA30224T8639
31.31
23:00:00
31.10
09/04/2026
+0.68%
+0.21
31.10
300
31.40
300
 +45.67%
CAD | CA3039011026
2,218.12
23:00:00
2,297.34
09/04/2026
-3.45%
-79.22
2,214.00
100
2,236.87
100
 -12.18%
CAD | CA3180714048
94.50
23:00:00
91.56
09/04/2026
+3.21%
+2.94
93.67
100
94.88
1,600
 +23.11%
CAD | CA31890B1031
22.69
23:00:00
22.73
09/04/2026
-0.18%
-0.04
22.65
200
22.71
1,000
 +20.26%
CAD | CA32076V1031
28.62
23:00:00
28.97
09/04/2026
-1.21%
-0.35
28.50
3,100
28.75
2,000
 +26.51%
CAD | CA33767E2024
191.35
23:00:00
199.56
09/04/2026
-4.11%
-8.21
188.69
100
202.00
100
 -6.51%
CAD | CA3495531079
76.69
23:00:00
76.47
09/04/2026
+0.29%
+0.22
76.60
1,200
76.70
100
 +7.16%
CAD | CA3499421020
16.77
23:00:00
17.05
09/04/2026
-1.64%
-0.28
16.72
300
16.87
800
 +26.77%
CAD | CA3518581051
363.82
23:00:00
367.97
09/04/2026
-1.13%
-4.15
363.81
100
375.00
100
 +29.33%
CAD | CA3565001086
17.57
23:00:00
17.60
09/04/2026
-0.17%
-0.03
17.56
2,200
17.60
500
 +15.87%
CAD | CA36270K1021
52.13
23:00:00
51.60
09/04/2026
+1.03%
+0.53
52.01
200
52.47
200
 +24.37%
CAD | CA9611485090
100.82
23:00:00
100.93
09/04/2026
-0.11%
-0.11
100.53
200
100.98
200
 +6.59%
CAD | CA36168Q1046
59.07
23:00:00
60.45
09/04/2026
-2.28%
-1.38
58.60
200
59.25
500
 +2.53%
CAD | CA3748252069
31.54
23:00:00
31.24
09/04/2026
+0.96%
+0.30
31.46
1,300
31.65
300
 +24.36%
CAD | CA3759161035
71.10
23:00:00
73.89
09/04/2026
-3.78%
-2.79
71.05
300
72.50
200
 -13.87%
USD | CA3874372053
63.70
23:20:00
64.14
09/04/2026
-0.69%
-0.44
-
-
-
-
 +8.36%
CAD | CA39138C1068
91.51
23:00:00
92.59
09/04/2026
-1.17%
-1.08
91.29
100
91.78
100
 +36.79%
CAD | CA4039254079
9.76
23:00:00
9.82
09/04/2026
-0.61%
-0.06
9.71
4,100
9.77
2,000
 -4.01%
CAD | CA4085491039
247.44
23:00:00
242.12
09/04/2026
+2.20%
+5.32
245.60
100
248.00
100
 +51.82%
CAD | CA4220961078
14.03
23:00:00
14.22
09/04/2026
-1.34%
-0.19
13.94
700
14.13
100
 +51.76%
CAD | CA4436281022
39.97
23:00:00
37.930508
09/04/2026
+5.35%
+2.03
39.91
100
40.10
200
 +39.23%
CAD | CA4488112083
53.38
23:00:00
53.11
09/04/2026
+0.51%
+0.27
53.30
100
53.48
500
 -2.80%
CAD | CA44955L1067
2.43
23:00:00
2.47
09/04/2026
-1.62%
-0.04
2.40
1,200
2.50
22,900
 +22.28%
CAD | CA45075E1043
201.88
23:00:00
203.86
09/04/2026
-0.97%
-1.98
201.33
100
202.25
200
 +14.64%
CAD | CA4509131088
27.76
23:00:00
28.35
09/04/2026
-2.08%
-0.59
27.72
500
27.99
200
 +25.17%
CAD | CA4495861060
85.79
23:00:00
87.45
09/04/2026
-1.90%
-1.66
85.57
100
86.26
100
 +41.48%
CAD | CA4530384086
180.84
23:00:00
177.99
09/04/2026
+1.60%
+2.85
178.69
2,200
181.82
200
 +50.10%
CAD | CA45823T1066
260.73
23:00:00
266.05
09/04/2026
-2.00%
-5.32
260.00
100
261.38
100
 -6.89%
CAD | CA46016U1084
36.00
23:00:00
34.56
09/04/2026
+4.17%
+1.44
35.90
200
36.16
200
 +39.19%
CAD | CA46579R1047
13.29
23:00:00
11.78
09/04/2026
+12.82%
+1.51
13.24
30,700
13.30
300
 -24.54%
CAD | CA4707481046
45.47
23:00:00
45.43
09/04/2026
+0.09%
+0.04
45.41
500
45.52
4,900
 +35.01%
CAD | CA4991131083
29.12
23:00:00
29.20
09/04/2026
-0.27%
-0.08
28.97
300
29.19
300
 +28.69%
CAD | CA4882951060
10.40
23:00:00
10.27
09/04/2026
+1.27%
+0.13
10.35
600
10.45
500
 +33.90%
CAD | CA4932711001
56.97
23:00:00
56.33
09/04/2026
+1.14%
+0.64
56.77
200
57.17
200
 +28.02%
CAD | CA49410M1023
17.66
23:00:00
17.88
09/04/2026
-1.23%
-0.22
17.60
100
17.71
600
 +9.02%
CAD | CA49448Q1090
165.80
23:00:00
177.17
09/04/2026
-6.42%
-11.37
165.45
300
167.33
100
 +2.36%
CAD | CA4969024047
41.62
23:00:00
42.69
09/04/2026
-2.51%
-1.07
41.54
1,000
41.80
2,100
 +10.42%
CAD | CA5054401073
26.04
23:00:00
26.32
09/04/2026
-1.06%
-0.28
25.96
100
26.13
400
 -11.88%
CAD | CA51925D1069
40.58
23:00:00
40.62
09/04/2026
-0.10%
-0.04
40.57
300
40.64
2,700
 +0.79%
CAD | CA53229C1077
14.06
23:00:00
14.57
09/04/2026
-3.50%
-0.51
14.04
4,900
14.09
900
 -12.02%
CAD | CA53278L1076
99.73
23:00:00
102.93
09/04/2026
-3.11%
-3.20
99.44
100
99.99
100
 +24.07%
CAD | CA53681J1030
4.14
22:00:00
4.14
09/04/2026
0.00%
0.00
4.13
8,400
4.20
500
 -30.65%
CAD | CA5394811015
62.71
23:00:00
63.31
09/04/2026
-0.95%
-0.60
62.51
300
62.85
100
 +2.03%
CAD | CA5503711080
97.61
23:00:00
99.88
09/04/2026
-2.27%
-2.27
97.48
2,700
97.70
100
 -7.56%
CAD | CA5503721063
37.45
23:00:00
35.48
09/04/2026
+5.55%
+1.97
37.33
8,500
37.54
300
 +20.27%
CAD | CA5592224011
91.81
23:00:00
95.35
09/04/2026
-3.71%
-3.54
91.73
100
93.41
300
 +30.31%
CAD | CA56501R1064
59.82
23:00:00
61.34
09/04/2026
-2.48%
-1.52
59.78
700
59.86
400
 +23.07%
CAD | CA5649051078
26.32
23:00:00
26.338165
09/04/2026
-0.87%
-0.23
26.25
500
26.43
400
 +6.50%
CAD | CA55293N1096
41.63
23:00:00
40.84
09/04/2026
+1.93%
+0.79
41.35
200
41.69
200
 +53.30%
CAD | CA59151K1084
83.22
23:00:00
81.18
09/04/2026
+2.51%
+2.04
82.31
500
83.35
200
 +49.12%
CAD | CA59162N1096
90.10
23:00:00
90.05
09/04/2026
+0.06%
+0.05
89.65
200
90.25
200
 -8.85%
CAD | CA61178L1013
19.36
23:00:00
19.28
09/04/2026
+0.41%
+0.08
18.44
200
19.41
3,000
 +95.14%
CAD | CA6252841045
25.82
23:00:00
25.79
09/04/2026
+0.12%
+0.03
25.68
400
25.87
400
 +63.85%
CAD | CA6330671034
214.62
23:00:00
217.91
09/04/2026
-1.51%
-3.29
214.05
100
215.49
100
 +26.24%
CAD | CA65340P1062
14.76
23:00:00
14.89
09/04/2026
-0.87%
-0.13
14.74
600
15.12
400
 +17.89%
CAD | CA62910L1022
23.81
23:00:00
24.30
09/04/2026
-2.02%
-0.49
23.70
2,000
24.35
1,000
 +56.57%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.10
23:00:00
49.38
09/04/2026
-0.57%
-0.28
48.97
200
49.28
200
 +0.96%
CAD | CA6665111002
21.36
23:00:00
20.92
09/04/2026
+2.10%
+0.44
21.29
500
21.45
500
 +17.20%
CAD | CA66987E2069
10.85
23:00:00
11.16
09/04/2026
-2.78%
-0.31
10.85
200
10.91
200
 -12.81%
CAD | CA67077M1086
111.30
23:00:00
109.99
09/04/2026
+1.19%
+1.31
111.10
100
111.88
100
 +29.83%
CAD | CA6752224007
41.72
23:00:00
42.32
09/04/2026
-1.42%
-0.60
41.58
300
41.81
200
 +8.79%
CAD | CA68272K1030
109.81
23:00:00
113.85
09/04/2026
-3.55%
-4.04
109.76
100
110.20
100
 +0.79%
CAD | CA6837151068
32.18
23:00:00
33.12
09/04/2026
-2.84%
-0.94
31.90
200
32.18
1,300
 -25.91%
CAD | CA68390D1069
50.87
23:00:00
51.63
09/04/2026
-1.47%
-0.76
48.66
100
54.45
400
 +6.19%
CAD | CA6979001089
70.42
23:00:00
71.04
09/04/2026
-0.87%
-0.62
70.25
100
70.75
3,000
 -0.17%
CAD | CA6993202069
31.65
23:00:00
31.40
09/04/2026
+0.80%
+0.25
31.51
300
31.70
800
 +31.96%
CAD | CA69946Q1046
28.42
23:00:00
28.370394
09/04/2026
-1.18%
-0.34
28.31
300
28.57
300
 +55.88%
CAD | CA7063271034
67.82
23:00:00
66.95
09/04/2026
+1.30%
+0.87
67.50
200
68.17
100
 +28.04%
CAD | CA7142661031
34.12
23:00:00
34.65
09/04/2026
-1.53%
-0.53
33.87
300
34.42
300
 +4.27%
CAD | CA7170461064
25.23
23:00:00
25.35
09/04/2026
-0.47%
-0.12
25.22
100
25.34
1,000
 +11.62%
CAD | CA7392391016
93.13
23:00:00
95.28
09/04/2026
-2.26%
-2.15
93.10
200
93.27
200
 +30.61%
CAD | CA7397211086
35.98
23:00:00
36.31
09/04/2026
-0.91%
-0.33
35.86
300
36.22
300
 +34.33%
CAD | CA74061A1084
77.50
23:00:00
78.75
09/04/2026
-1.59%
-1.25
77.25
700
77.50
500
 -22.57%
CAD | CA74167K1093
20.99
23:00:00
21.15
09/04/2026
-0.76%
-0.16
20.91
500
21.07
500
 +35.66%
CAD | CA7481932084
63.29
23:00:00
63.94
09/04/2026
-1.02%
-0.65
63.27
1,800
63.48
200
 +23.68%
CAD | CA76131D1033
107.94
23:00:00
110.91
09/04/2026
-2.68%
-2.97
107.78
100
109.00
100
 +18.42%
CAD | CA76329W1032
35.52
23:00:00
35.76
09/04/2026
-0.67%
-0.24
35.35
300
35.66
300
 -9.61%
CAD | CA7669101031
20.83
23:00:00
20.86
09/04/2026
-0.14%
-0.03
20.72
500
20.86
20,000
 +11.55%
CAD | CA7751092007
50.80
23:00:00
51.339665
09/04/2026
-2.03%
-1.05
50.70
100
51.00
1,000
 +0.08%
CAD | CA7800871021
288.21
23:00:00
291.48
09/04/2026
-1.12%
-3.27
288.06
100
288.37
500
 +24.57%
CAD | CA7819036046
76.48
23:00:00
76.15
09/04/2026
+0.43%
+0.33
76.18
200
76.61
100
 +73.86%
CAD | CA8029121057
40.07
23:00:00
40.13
09/04/2026
-0.15%
-0.06
40.00
500
40.17
500
 -2.86%
CAD | CA8119271028
43.73
23:00:00
44.04
09/04/2026
-0.70%
-0.31
42.09
100
44.75
100
 +8.23%
CAD | CA82509L1076
185.03
23:00:00
200.76
09/04/2026
-7.84%
-15.73
184.80
300
185.35
200
 -9.16%
CAD | CA82621K1021
20.29
23:00:00
20.65
09/04/2026
-1.74%
-0.36
20.21
500
20.41
500
 +1.08%
CAD | CA82835P1036
17.08
23:00:00
17.22
09/04/2026
-0.81%
-0.14
17.05
1,400
17.27
300
 +50.00%
CAD | CA83056P7157
45.16
23:00:00
45.77
09/04/2026
-1.33%
-0.61
44.75
100
45.98
400
 +40.40%
CAD | CA83179X1087
27.40
23:00:00
27.57
09/04/2026
-0.62%
-0.17
27.32
3,400
27.45
300
 +7.07%
CAD | CA83671M1059
52.17
23:00:00
51.30
09/04/2026
+1.70%
+0.87
51.75
200
52.59
1,000
 +35.89%
CAD | CA8426851090
11.73
23:00:00
12.05
09/04/2026
-2.66%
-0.32
11.60
500
11.98
700
 +13.79%
CAD | CA84678A5089
13.43
23:00:00
13.01
09/04/2026
+3.23%
+0.42
13.37
400
13.51
400
 +79.45%
CAD | CA8520662088
176.90
23:00:00
179.20
09/04/2026
-1.28%
-2.30
176.00
100
185.55
100
 +33.29%
CAD | CA7847301032
50.97
23:00:00
51.46
09/04/2026
-0.95%
-0.49
50.50
100
51.53
700
 +71.02%
CAD | CA85472N1096
100.55
23:00:00
101.78
09/04/2026
-1.21%
-1.23
100.34
100
101.60
100
 -21.42%
CAD | CA85853F1053
68.20
23:00:00
68.77
09/04/2026
-0.83%
-0.57
68.10
400
68.38
100
 -19.22%
CAD | CA8629522076
44.31
23:00:00
43.11
09/04/2026
+2.78%
+1.20
44.20
1,200
44.42
500
 +52.17%
CAD | CA8667961053
109.72
23:00:00
112.09
09/04/2026
-2.11%
-2.37
109.59
200
110.00
100
 +30.82%
CAD | CA8672241079
93.71
23:00:00
93.14
09/04/2026
+0.61%
+0.57
93.62
100
93.77
1,500
 +52.89%
CAD | CA86828P1036
7.09
23:00:00
7.12
09/04/2026
-0.42%
-0.03
7.04
3,700
7.10
1,000
 +1.14%
CAD | CA87505Y4094
13.80
23:00:00
13.36
09/04/2026
+3.29%
+0.44
13.74
14,100
13.81
6,200
 +67.42%
CAD | CA87807B1076
87.45
23:00:00
86.53
09/04/2026
+1.06%
+0.92
87.20
1,600
87.50
200
 +14.49%
CAD | CA8787422044
99.25
23:00:00
95.59
09/04/2026
+3.83%
+3.66
99.14
100
99.55
1,000
 +45.47%
CAD | CA87971M1032
13.32
23:00:00
13.39
09/04/2026
-0.52%
-0.07
13.30
3,900
13.34
16,400
 -25.98%
CAD | CA88105G1037
120.51
23:00:00
123.77
09/04/2026
-2.63%
-3.26
120.14
100
121.13
100
 -24.76%
CAD | CA87241L1094
184.95
23:00:00
189.50
09/04/2026
-2.40%
-4.55
184.28
100
187.43
100
 +33.57%
CAD | CA2499061083
104.07
23:00:00
109.13
09/04/2026
-4.64%
-5.06
104.00
500
106.16
1,200
 -9.37%
CAD | CA8849038812
136.24
23:00:00
146.24
09/04/2026
-6.84%
-10.00
136.24
100
137.11
100
 -20.51%
CAD | US88688T2096
5.94
23:00:00
6.23
09/04/2026
-4.65%
-0.29
5.92
900
6.00
5,000
 -49.80%
CAD | CA87262K1057
52.88
23:00:00
54.43
09/04/2026
-2.85%
-1.55
52.71
200
53.02
200
 +4.21%
CAD | CA89055A2039
31.45
23:00:00
31.71
09/04/2026
-0.82%
-0.26
31.35
400
31.53
100
 +15.14%
CAD | CA8910546032
68.84
23:00:00
69.58
09/04/2026
-1.06%
-0.74
68.75
500
69.25
100
 +6.16%
CAD | CA8911021050
202.74
23:00:00
198.36
09/04/2026
+2.21%
+4.38
201.66
100
203.24
100
 +19.46%
CAD | CA8911605092
166.18
23:00:00
168.24
09/04/2026
-1.22%
-2.06
166.01
400
166.20
1,200
 +30.06%
CAD | CA89156V1067
63.02
23:00:00
62.79
09/04/2026
+0.37%
+0.23
62.87
400
63.05
100
 +1.98%
CAD | CA89346D1078
17.11
23:00:00
16.55
09/04/2026
+3.38%
+0.56
17.08
500
17.22
100
 -4.67%
CAD | CA89472Y1079
12.28
23:00:00
11.69
09/04/2026
+5.05%
+0.59
12.12
2,500
12.60
27,300
 +50.45%
CAD | CA89679A2092
42.37
23:00:00
41.90
09/04/2026
+1.12%
+0.47
42.14
200
42.61
200
 -1.92%
CAD | CA89679M1041
46.59
23:00:00
46.99
09/04/2026
-0.85%
-0.40
44.25
200
49.00
200
 +3.03%
CAD | CA9237251058
17.96
23:00:00
17.77
09/04/2026
+1.07%
+0.19
17.91
1,000
18.01
900
 +55.60%
CAD | CA92859G6085
5.60
23:00:00
5.54
09/04/2026
+1.08%
+0.06
5.58
6,200
5.65
200
 -26.33%
CAD | CA94106B1013
225.06
23:00:00
228.15
09/04/2026
-1.35%
-3.09
224.93
100
225.34
100
 -5.22%
CAD | CA95083R1001
34.00
23:00:00
34.25
09/04/2026
-0.73%
-0.25
33.86
300
34.11
300
 +50.62%
CAD | CA9528451052
94.33
23:00:00
95.08
09/04/2026
-0.79%
-0.75
93.53
500
96.25
500
 +13.23%
CAD | CA9628791027
213.87
23:00:00
214.42
09/04/2026
-0.26%
-0.55
212.00
600
214.77
1,000
 +32.88%
CAD | CA96467A2002
18.22
23:00:00
17.98
09/04/2026
+1.33%
+0.24
18.18
3,100
18.22
600
 +56.35%
CAD | CA92938W2022
182.85
23:00:00
186.86
09/04/2026
-2.15%
-4.01
182.70
100
183.36
100
 -24.81%