S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
35.53
02/17/2026
36.22
02/13/2026
-1.91%
-0.69
-
-
-
-
 -3.45%
CAD | CA33833X1015
27.09
02/17/2026
27.72
02/13/2026
-2.27%
-0.63
-
-
-
-
 +52.88%
CAD | CA00791P1071
10.49
02/17/2026
10.78
02/13/2026
-2.69%
-0.29
-
-
-
-
 -10.65%
CAD | CA00762V1094
37.10
02/17/2026
36.03
02/13/2026
+2.97%
+1.07
-
-
-
-
 +18.61%
CAD | CA0084741085
290.42
02/17/2026
295.07
02/13/2026
-1.58%
-4.65
-
-
-
-
 +24.77%
CAD | CA0089118776
20.53
02/17/2026
20.25
02/13/2026
+1.38%
+0.28
-
-
-
-
 +6.43%
CAD | CA0115321089
59.08
02/17/2026
61.61
02/13/2026
-4.11%
-2.53
-
-
-
-
 +11.47%
CAD | CA0158571053
9.23
02/17/2026
9.28
02/13/2026
-0.54%
-0.05
-
-
-
-
 +9.36%
CAD | CA01626P1484
83.54
02/17/2026
83.86
02/13/2026
-0.38%
-0.32
-
-
-
-
 +11.45%
CAD | CA01921D2041
42.72
02/17/2026
42.89
02/13/2026
-0.40%
-0.17
-
-
-
-
 +35.83%
CAD | CA0194561027
9.54
02/17/2026
9.49
02/13/2026
+0.53%
+0.05
-
-
-
-
 -28.65%
CAD | CA0213611001
44.86
02/17/2026
44.95
02/13/2026
-0.20%
-0.09
-
-
-
-
 +7.19%
CAD | CA02215R1073
38.75
02/17/2026
39.04
02/13/2026
-0.74%
-0.29
-
-
-
-
 -31.67%
CAD | CA00208D4084
24.63
02/17/2026
24.43
02/13/2026
+0.82%
+0.20
-
-
-
-
 -4.35%
CAD | CA04040Y1097
25.24
02/17/2026
26.59
02/13/2026
-5.08%
-1.35
-
-
-
-
 +13.39%
CAD | CA04045U1021
123.18
02/17/2026
118.63
02/13/2026
+3.84%
+4.55
-
-
-
-
 +4.97%
CAD | CA0467894006
62.28
02/17/2026
61.90
02/13/2026
+0.61%
+0.38
-
-
-
-
 +10.46%
CAD | CA04682R1073
8.61
02/17/2026
8.63
02/13/2026
-0.23%
-0.02
-
-
-
-
 +22.48%
CAD | CA04764T1049
92.62
02/17/2026
90.35
02/13/2026
+2.51%
+2.27
-
-
-
-
 +4.54%
CAD | CA00217Y1043
43.08
02/17/2026
42.50
02/13/2026
+1.36%
+0.58
-
-
-
-
 +13.94%
CAD | CA05466C1095
22.00
02/17/2026
23.40
02/13/2026
-5.98%
-1.40
-
-
-
-
 +12.02%
CAD | CA11777Q2099
7.16
02/17/2026
7.35
02/13/2026
-2.59%
-0.19
-
-
-
-
 +15.86%
CAD | CA0565331026
68.65
02/17/2026
69.18
02/13/2026
-0.77%
-0.53
-
-
-
-
 -6.13%
CAD | CA06849F1080
63.64
02/17/2026
65.32
02/13/2026
-2.57%
-1.68
-
-
-
-
 +6.44%
CAD | CA0717341071
8.17
02/17/2026
8.17
02/13/2026
0.00%
0.00
-
-
-
-
 -14.27%
CAD | CA07317Q1054
4.72
02/17/2026
4.75
02/13/2026
-0.63%
-0.03
-
-
-
-
 +6.31%
CAD | CA05534B7604
35.20
02/17/2026
35.01
02/13/2026
+0.54%
+0.19
-
-
-
-
 +7.51%
CAD | CA0906971035
6.89
02/17/2026
6.92
02/13/2026
-0.43%
-0.03
-
-
-
-
 -7.76%
CAD | CA09076P1045
30.73
02/17/2026
30.32
02/13/2026
+1.35%
+0.41
-
-
-
-
 +7.75%
CAD | CA09173B1076
2.86
02/17/2026
2.93
02/13/2026
-2.39%
-0.07
-
-
-
-
 -11.46%
CAD | CA0636711016
192.93
02/17/2026
192.17
02/13/2026
+0.40%
+0.76
-
-
-
-
 +8.24%
CAD | CA0641491075
104.03
02/17/2026
103.16
02/13/2026
+0.84%
+0.87
-
-
-
-
 +2.77%
CAD | CA09228F1036
4.66
02/17/2026
4.71
02/13/2026
-1.06%
-0.05
-
-
-
-
 -10.04%
CAD | CA0966311064
67.78
02/17/2026
66.10
02/13/2026
+2.54%
+1.68
-
-
-
-
 +5.12%
CAD | CA0977518616
254.01
02/17/2026
242.54
02/13/2026
+4.73%
+11.47
-
-
-
-
 +8.78%
CAD | CA09950M3003
27.25
02/17/2026
27.52
02/13/2026
-0.98%
-0.27
-
-
-
-
 +7.58%
CAD | CA1033101082
229.34
02/17/2026
230.32
02/13/2026
-0.43%
-0.98
-
-
-
-
 +4.90%
CAD | CA1130041058
71.10
02/17/2026
71.70
02/13/2026
-0.84%
-0.60
-
-
-
-
 -1.11%
CAD | BMG162581083
43.65
02/17/2026
43.29
02/13/2026
+0.83%
+0.36
-
-
-
-
 +17.69%
CAD | BMG162341090
48.76
02/17/2026
46.08
02/13/2026
+5.82%
+2.68
-
-
-
-
 +0.39%
CAD | BMG162521014
52.76
02/17/2026
52.79
02/13/2026
-0.06%
-0.03
-
-
-
-
 +10.58%
CAD | CA11271J1075
65.14
02/17/2026
65.06
02/13/2026
+0.12%
+0.08
-
-
-
-
 +3.36%
CAD | CA05577W2004
108.85
02/17/2026
107.05
02/13/2026
+1.68%
+1.80
-
-
-
-
 +12.16%
CAD | CA1247651088
41.35
02/17/2026
41.20
02/13/2026
+0.36%
+0.15
-
-
-
-
 -0.93%
CAD | CA13321L1085
154.06
02/17/2026
153.94
02/13/2026
+0.08%
+0.12
-
-
-
-
 +22.58%
CAD | CA1363751027
147.89
02/17/2026
146.42
02/13/2026
+1.00%
+1.47
-
-
-
-
 +8.94%
CAD | CA13646K1084
114.37
02/17/2026
114.10
02/13/2026
+0.24%
+0.27
-
-
-
-
 +13.18%
CAD | CA14042M1023
62.22
02/17/2026
61.93
02/13/2026
+0.47%
+0.29
-
-
-
-
 +6.27%
CAD | CA14071L1085
14.91
02/17/2026
15.86
02/13/2026
-5.99%
-0.95
-
-
-
-
 +8.20%
CAD | CA14179V5036
96.23
02/17/2026
94.86
02/13/2026
+1.44%
+1.37
-
-
-
-
 +14.64%
CAD | CA1249003098
87.68
02/17/2026
86.34
02/13/2026
+1.55%
+1.34
-
-
-
-
 +1.13%
CAD | CA1349211054
38.01
02/17/2026
37.65
02/13/2026
+0.96%
+0.36
-
-
-
-
 +3.09%
CAD | CA1360691010
131.74
02/17/2026
130.51
02/13/2026
+0.94%
+1.23
-
-
-
-
 +5.87%
CAD | CA1363851017
55.38
02/17/2026
55.39
02/13/2026
-0.02%
-0.01
-
-
-
-
 +19.12%
CAD | CA1366812024
182.41
02/17/2026
179.64
02/13/2026
+1.54%
+2.77
-
-
-
-
 +4.87%
CAD | CA1367178326
46.38
02/17/2026
45.91
02/13/2026
+1.02%
+0.47
-
-
-
-
 +8.54%
CAD | CA15101Q2071
390.87
02/17/2026
381.72
02/13/2026
+2.40%
+9.15
-
-
-
-
 -3.73%
CAD | CA15135U1093
29.44
02/17/2026
29.90
02/13/2026
-1.54%
-0.46
-
-
-
-
 +26.79%
CAD | CA1520061021
25.11
02/17/2026
25.67
02/13/2026
-2.18%
-0.56
-
-
-
-
 +27.07%
CAD | CA15713J1049
16.37
02/17/2026
16.45
02/13/2026
-0.49%
-0.08
-
-
-
-
 +33.41%
CAD | CA12532H1047
100.04
02/17/2026
101.55
02/13/2026
-1.49%
-1.51
-
-
-
-
 -21.09%
CAD | CA16141A1030
22.23
02/17/2026
21.89
02/13/2026
+1.55%
+0.34
-
-
-
-
 +10.60%
CAD | CA17039A1066
15.78
02/17/2026
15.50
02/13/2026
+1.81%
+0.28
-
-
-
-
 +6.55%
CAD | CA19239C1068
70.34
02/17/2026
69.00
02/13/2026
+1.94%
+1.34
-
-
-
-
 +5.82%
CAD | CA1946931070
150.43
02/17/2026
155.13
02/13/2026
-3.03%
-4.70
-
-
-
-
 -25.43%
CAD | CA21037X1006
2,258.18
02/17/2026
2,356.67
02/13/2026
-4.18%
-98.49
-
-
-
-
 -31.60%
CAD | CA2271071094
16.27
02/17/2026
15.89
02/13/2026
+2.39%
+0.38
-
-
-
-
 +6.55%
CAD | CA1264621006
16.99
02/17/2026
16.68
02/13/2026
+1.86%
+0.31
-
-
-
-
 +4.43%
CAD | CA23126M1023
3.24
02/17/2026
3.31
02/13/2026
-2.11%
-0.07
-
-
-
-
 -4.99%
CAD | CA24477T1003
66.84
02/17/2026
67.85
02/13/2026
-1.49%
-1.01
-
-
-
-
 -11.97%
CAD | CA2483561072
5.19
02/17/2026
5.16
02/13/2026
+0.58%
+0.03
-
-
-
-
 +42.58%
CAD | CA2546771072
9.55
02/17/2026
10.18
02/13/2026
-6.19%
-0.63
-
-
-
-
 +13.96%
CAD | CA25675T1075
193.32
02/17/2026
190.12
02/13/2026
+1.68%
+3.20
-
-
-
-
 -5.76%
CAD | CA26139R1091
50.09
02/17/2026
51.95
02/13/2026
-3.58%
-1.86
-
-
-
-
 +18.08%
CAD | CA26153W1095
13.29
02/17/2026
13.05
02/13/2026
+1.84%
+0.24
-
-
-
-
 +5.64%
CAD | CA2849025093
61.88
02/17/2026
64.51
02/13/2026
-4.08%
-2.63
-
-
-
-
 +25.44%
CAD | CA2861812014
33.24
02/17/2026
33.88
02/13/2026
-1.89%
-0.64
-
-
-
-
 -7.79%
CAD | CA2908761018
70.55
02/17/2026
70.14
02/13/2026
+0.58%
+0.41
-
-
-
-
 +4.30%
CAD | CA2918434077
49.43
02/17/2026
48.94
02/13/2026
+1.00%
+0.49
-
-
-
-
 +3.58%
CAD | CA29250N1050
70.21
02/17/2026
73.30
02/13/2026
-4.22%
-3.09
-
-
-
-
 +6.90%
CAD | CA29258Y1034
15.34
02/17/2026
16.01
02/13/2026
-4.18%
-0.67
-
-
-
-
 +18.82%
CAD | CA29269R1055
25.96
02/17/2026
25.83
02/13/2026
+0.50%
+0.13
-
-
-
-
 +22.68%
CAD | CA2926717083
28.04
02/17/2026
28.25
02/13/2026
-0.74%
-0.21
-
-
-
-
 +41.05%
CAD | CA26886R1047
120.02
02/17/2026
117.83
02/13/2026
+1.86%
+2.19
-
-
-
-
 +15.53%
CAD | CA29446Y5020
20.57
02/17/2026
21.53
02/13/2026
-4.46%
-0.96
-
-
-
-
 +6.64%
CAD | CA2960061091
40.77
02/17/2026
41.80
02/13/2026
-2.46%
-1.03
-
-
-
-
 +5.00%
CAD | CA3012831077
99.70
02/17/2026
98.31
02/13/2026
+1.41%
+1.39
-
-
-
-
 +21.64%
CAD | CA3039011026
2,365.00
02/17/2026
2,356.86
02/13/2026
+0.35%
+8.14
-
-
-
-
 -9.59%
CAD | CA3180714048
88.81
02/17/2026
89.53
02/13/2026
-0.80%
-0.72
-
-
-
-
 +19.42%
CAD | CA31890B1031
20.66
02/17/2026
20.26
02/13/2026
+1.97%
+0.40
-
-
-
-
 +9.31%
CAD | CA32076V1031
29.37
02/17/2026
31.28
02/13/2026
-6.11%
-1.91
-
-
-
-
 +28.25%
CAD | CA33767E2024
210.25
02/17/2026
210.63
02/13/2026
-0.18%
-0.38
-
-
-
-
 -1.50%
CAD | CA3495531079
77.71
02/17/2026
77.42
02/13/2026
+0.37%
+0.29
-
-
-
-
 +8.90%
CAD | CA3499421020
14.11
02/17/2026
15.06
02/13/2026
-6.31%
-0.95
-
-
-
-
 +4.91%
CAD | CA3518581051
340.36
02/17/2026
343.87
02/13/2026
-1.02%
-3.51
-
-
-
-
 +19.63%
CAD | CA3565001086
17.08
02/17/2026
16.86
02/13/2026
+1.30%
+0.22
-
-
-
-
 +12.44%
CAD | CA36270K1021
48.18
02/17/2026
49.32
02/13/2026
-2.31%
-1.14
-
-
-
-
 +16.12%
CAD | CA9611485090
103.01
02/17/2026
102.43
02/13/2026
+0.57%
+0.58
-
-
-
-
 +8.79%
CAD | CA36168Q1046
59.05
02/17/2026
58.99
02/13/2026
+0.10%
+0.06
-
-
-
-
 +0.15%
CAD | CA3748252069
28.46
02/17/2026
28.10
02/13/2026
+1.28%
+0.36
-
-
-
-
 +13.30%
CAD | CA3759161035
98.81
02/17/2026
98.83
02/13/2026
-0.02%
-0.02
-
-
-
-
 +15.18%
CAD | CA3803551074
123.17
02/17/2026
121.58
02/13/2026
+1.31%
+1.59
-
-
-
-
 -6.18%
USD | CA3874372053
65.16
02/17/2026
65.09
02/13/2026
+0.11%
+0.07
-
-
-
-
 +9.97%
CAD | CA39138C1068
63.15
02/17/2026
61.78
02/13/2026
+2.22%
+1.37
-
-
-
-
 -6.71%
CAD | CA4039254079
10.55
02/17/2026
10.45
02/13/2026
+0.96%
+0.10
-
-
-
-
 +3.13%
CAD | CA4220961078
11.47
02/17/2026
11.57
02/13/2026
-0.86%
-0.10
-
-
-
-
 +22.41%
CAD | CA4436281022
34.31
02/17/2026
35.56
02/13/2026
-3.52%
-1.25
-
-
-
-
 +25.91%
CAD | CA4488112083
57.34
02/17/2026
56.47
02/13/2026
+1.54%
+0.87
-
-
-
-
 +4.94%
CAD | CA45075E1043
170.06
02/17/2026
168.02
02/13/2026
+1.21%
+2.04
-
-
-
-
 -4.37%
CAD | CA4509131088
28.40
02/17/2026
29.52
02/13/2026
-3.79%
-1.12
-
-
-
-
 +25.39%
CAD | CA4495861060
66.94
02/17/2026
66.08
02/13/2026
+1.30%
+0.86
-
-
-
-
 +8.30%
CAD | CA4530384086
159.74
02/17/2026
163.25
02/13/2026
-2.15%
-3.51
-
-
-
-
 +34.71%
CAD | CA45823T1066
262.06
02/17/2026
263.18
02/13/2026
-0.43%
-1.12
-
-
-
-
 -8.28%
CAD | CA46071W2058
13.38
02/17/2026
13.38
02/13/2026
0.00%
0.00
-
-
-
-
 +1.44%
CAD | CA46016U1084
29.50
02/17/2026
29.49
02/13/2026
+0.03%
+0.01
-
-
-
-
 +18.81%
CAD | CA46579R1047
16.08
02/17/2026
17.07
02/13/2026
-5.80%
-0.99
-
-
-
-
 +3.01%
CAD | CA4707481046
37.77
02/17/2026
37.45
02/13/2026
+0.85%
+0.32
-
-
-
-
 +12.24%
CAD | CA4991131083
27.32
02/17/2026
28.00
02/13/2026
-2.43%
-0.68
-
-
-
-
 +20.41%
CAD | CA4882951060
8.27
02/17/2026
8.29
02/13/2026
-0.24%
-0.02
-
-
-
-
 +7.82%
CAD | CA4932711001
51.25
02/17/2026
51.85
02/13/2026
-1.16%
-0.60
-
-
-
-
 +16.48%
CAD | CA49410M1023
17.02
02/17/2026
16.91
02/13/2026
+0.65%
+0.11
-
-
-
-
 +3.78%
CAD | CA49448Q1090
122.59
02/17/2026
123.77
02/13/2026
-0.95%
-1.18
-
-
-
-
 -29.17%
CAD | CA4969024047
45.76
02/17/2026
46.87
02/13/2026
-2.37%
-1.11
-
-
-
-
 +18.37%
CAD | CA5054401073
30.45
02/17/2026
30.23
02/13/2026
+0.73%
+0.22
-
-
-
-
 +1.94%
CAD | CA51925D1069
40.10
02/17/2026
40.08
02/13/2026
+0.05%
+0.02
-
-
-
-
 -0.50%
CAD | CA53229C1077
12.41
02/17/2026
12.25
02/13/2026
+1.31%
+0.16
-
-
-
-
 -25.06%
CAD | CA53278L1076
93.36
02/17/2026
94.91
02/13/2026
-1.63%
-1.55
-
-
-
-
 +12.54%
CAD | CA53681J1030
6.20
02/17/2026
6.32
02/13/2026
-1.90%
-0.12
-
-
-
-
 +3.85%
CAD | CA5394811015
68.49
02/17/2026
67.86
02/13/2026
+0.93%
+0.63
-
-
-
-
 +10.38%
CAD | CA5503711080
105.62
02/17/2026
109.59
02/13/2026
-3.62%
-3.97
-
-
-
-
 -7.37%
CAD | CA5503721063
33.98
02/17/2026
34.80
02/13/2026
-2.36%
-0.82
-
-
-
-
 +15.19%
CAD | CA5592224011
91.11
02/17/2026
93.52
02/13/2026
-2.58%
-2.41
-
-
-
-
 +24.52%
CAD | CA56501R1064
50.73
02/17/2026
50.07
02/13/2026
+1.32%
+0.66
-
-
-
-
 +1.79%
CAD | CA5649051078
27.91
02/17/2026
27.75
02/13/2026
+0.58%
+0.16
-
-
-
-
 +11.95%
CAD | CA55293N1096
37.01
02/17/2026
34.90
02/13/2026
+6.05%
+2.11
-
-
-
-
 +38.93%
CAD | CA59151K1084
65.19
02/17/2026
66.46
02/13/2026
-1.91%
-1.27
-
-
-
-
 +19.75%
CAD | CA59162N1096
98.21
02/17/2026
97.31
02/13/2026
+0.92%
+0.90
-
-
-
-
 -0.59%
CAD | CA6252841045
17.01
02/17/2026
16.89
02/13/2026
+0.71%
+0.12
-
-
-
-
 +8.07%
CAD | CA6330671034
172.83
02/17/2026
174.78
02/13/2026
-1.12%
-1.95
-
-
-
-
 +0.13%
CAD | CA6445351068
14.72
02/17/2026
15.11
02/13/2026
-2.58%
-0.39
-
-
-
-
 +23.08%
CAD | CA65340P1062
15.84
02/17/2026
15.81
02/13/2026
+0.19%
+0.03
-
-
-
-
 +25.42%
CAD | CA62910L1022
17.95
02/17/2026
17.88
02/13/2026
+0.39%
+0.07
-
-
-
-
 +15.66%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
55.49
02/17/2026
54.73
02/13/2026
+1.39%
+0.76
-
-
-
-
 +13.45%
CAD | CA6665111002
19.62
02/17/2026
19.61
02/13/2026
+0.05%
+0.01
-
-
-
-
 +9.92%
CAD | CA6674951059
5.89
02/17/2026
5.75
02/13/2026
+2.43%
+0.14
-
-
-
-
 +15.26%
CAD | CA66987E2069
13.99
02/17/2026
14.63
02/13/2026
-4.37%
-0.64
-
-
-
-
 +9.30%
CAD | CA67077M1086
95.36
02/17/2026
96.47
02/13/2026
-1.15%
-1.11
-
-
-
-
 +12.56%
CAD | CA6752224007
49.80
02/17/2026
52.75
02/13/2026
-5.59%
-2.95
-
-
-
-
 +28.02%
CAD | CA68272K1030
106.52
02/17/2026
105.66
02/13/2026
+0.81%
+0.86
-
-
-
-
 -5.70%
CAD | CA6837151068
33.16
02/17/2026
33.49
02/13/2026
-0.99%
-0.33
-
-
-
-
 -25.82%
CAD | CA68390D1069
57.68
02/17/2026
58.17
02/13/2026
-0.84%
-0.49
-
-
-
-
 +18.63%
CAD | CA68634K1066
23.17
02/17/2026
23.74
02/13/2026
-2.40%
-0.57
-
-
-
-
 +25.51%
CAD | CA6979001089
76.46
02/17/2026
79.00
02/13/2026
-3.22%
-2.54
-
-
-
-
 +7.45%
CAD | CA6993202069
25.47
02/17/2026
25.31
02/13/2026
+0.63%
+0.16
-
-
-
-
 +5.29%
CAD | CA69946Q1046
20.39
02/17/2026
20.56
02/13/2026
-0.83%
-0.17
-
-
-
-
 +10.51%
CAD | CA7063271034
59.41
02/17/2026
60.43
02/13/2026
-1.69%
-1.02
-
-
-
-
 +13.62%
CAD | CA7142661031
38.34
02/17/2026
39.38
02/13/2026
-2.64%
-1.04
-
-
-
-
 +15.38%
CAD | CA71584R1055
29.03
02/17/2026
28.42
02/13/2026
+2.15%
+0.61
-
-
-
-
 +4.09%
CAD | CA7170461064
26.21
02/17/2026
26.05
02/13/2026
+0.61%
+0.16
-
-
-
-
 +15.41%
CAD | CA7392391016
65.26
02/17/2026
64.66
02/13/2026
+0.93%
+0.60
-
-
-
-
 -10.54%
CAD | CA7397211086
29.85
02/17/2026
29.82
02/13/2026
+0.10%
+0.03
-
-
-
-
 +10.43%
CAD | CA74061A1084
104.55
02/17/2026
104.33
02/13/2026
+0.21%
+0.22
-
-
-
-
 +2.79%
CAD | CA74167K1093
17.50
02/17/2026
17.30
02/13/2026
+1.16%
+0.20
-
-
-
-
 +12.25%
CAD | CA7481932084
53.24
02/17/2026
52.58
02/13/2026
+1.26%
+0.66
-
-
-
-
 +2.98%
CAD | CA76131D1033
92.96
02/17/2026
90.09
02/13/2026
+3.19%
+2.87
-
-
-
-
 -0.75%
CAD | CA76329W1032
43.66
02/17/2026
43.83
02/13/2026
-0.39%
-0.17
-
-
-
-
 +10.36%
CAD | CA7669101031
19.96
02/17/2026
19.70
02/13/2026
+1.32%
+0.26
-
-
-
-
 +6.74%
CAD | CA7751092007
52.45
02/17/2026
52.87
02/13/2026
-0.79%
-0.42
-
-
-
-
 +1.24%
CAD | CA7800871021
230.99
02/17/2026
230.98
02/13/2026
+0.00%
+0.01
-
-
-
-
 -1.28%
CAD | CA7819036046
47.56
02/17/2026
47.12
02/13/2026
+0.93%
+0.44
-
-
-
-
 +8.58%
CAD | CA8029121057
42.26
02/17/2026
42.38
02/13/2026
-0.28%
-0.12
-
-
-
-
 +2.30%
CAD | CA8119161054
44.70
02/17/2026
46.26
02/13/2026
-3.37%
-1.56
-
-
-
-
 +9.86%
CAD | CA8139211038
18.73
02/17/2026
18.84
02/13/2026
-0.58%
-0.11
-
-
-
-
 +8.45%
CAD | CA82509L1076
154.80
02/17/2026
153.88
02/13/2026
+0.60%
+0.92
-
-
-
-
 -29.95%
CAD | CA82621K1021
23.57
02/17/2026
23.13
02/13/2026
+1.90%
+0.44
-
-
-
-
 +15.37%
CAD | CA82835P1036
14.22
02/17/2026
14.97
02/13/2026
-5.01%
-0.75
-
-
-
-
 +23.87%
CAD | CA83056P7157
43.19
02/17/2026
45.08
02/13/2026
-4.19%
-1.89
-
-
-
-
 +32.48%
CAD | CA83179X1087
27.61
02/17/2026
27.28
02/13/2026
+1.21%
+0.33
-
-
-
-
 +7.22%
CAD | CA83671M1059
40.70
02/17/2026
41.22
02/13/2026
-1.26%
-0.52
-
-
-
-
 +7.81%
CAD | CA8520662088
165.58
02/17/2026
168.07
02/13/2026
-1.48%
-2.49
-
-
-
-
 +23.16%
CAD | CA7847301032
35.30
02/17/2026
38.31
02/13/2026
-7.86%
-3.01
-
-
-
-
 +17.31%
CAD | CA85472N1096
118.77
02/17/2026
118.60
02/13/2026
+0.14%
+0.17
-
-
-
-
 -8.30%
CAD | CA85853F1053
97.76
02/17/2026
98.78
02/13/2026
-1.03%
-1.02
-
-
-
-
 +14.84%
CAD | CA8629522076
28.62
02/17/2026
28.27
02/13/2026
+1.24%
+0.35
-
-
-
-
 +1.02%
CAD | CA8667961053
92.47
02/17/2026
93.94
02/13/2026
-1.56%
-1.47
-
-
-
-
 +7.92%
CAD | CA8672241079
75.20
02/17/2026
76.25
02/13/2026
-1.38%
-1.05
-
-
-
-
 +23.44%
CAD | CA86828P1036
7.85
02/17/2026
7.76
02/13/2026
+1.16%
+0.09
-
-
-
-
 +11.51%
CAD | CA87505Y4094
9.46
02/17/2026
9.59
02/13/2026
-1.36%
-0.13
-
-
-
-
 +18.55%
CAD | CA8765111064
10.89
02/17/2026
11.31
02/13/2026
-3.71%
-0.42
-
-
-
-
 +40.15%
CAD | CA87807B1076
84.91
02/17/2026
86.52
02/13/2026
-1.86%
-1.61
-
-
-
-
 +12.34%
CAD | CA8787422044
78.97
02/17/2026
80.27
02/13/2026
-1.62%
-1.30
-
-
-
-
 +20.18%
CAD | CA87971M1032
18.62
02/17/2026
18.35
02/13/2026
+1.47%
+0.27
-
-
-
-
 +2.93%
CAD | CA88105G1037
147.88
02/17/2026
139.65
02/13/2026
+5.89%
+8.23
-
-
-
-
 -10.11%
CAD | CA87241L1094
164.90
02/17/2026
163.62
02/13/2026
+0.78%
+1.28
-
-
-
-
 +16.23%
CAD | CA2499061083
89.01
02/17/2026
89.57
02/13/2026
-0.63%
-0.56
-
-
-
-
 -26.08%
CAD | CA8849038085
113.48
02/17/2026
118.45
02/13/2026
-4.20%
-4.97
-
-
-
-
 -37.35%
CAD | US88688T2096
10.26
02/17/2026
10.24
02/13/2026
+0.20%
+0.02
-
-
-
-
 -17.32%
CAD | CA87262K1057
44.60
02/17/2026
45.32
02/13/2026
-1.59%
-0.72
-
-
-
-
 -14.61%
CAD | CA89055A2039
28.70
02/17/2026
28.63
02/13/2026
+0.24%
+0.07
-
-
-
-
 +4.21%
CAD | CA8910546032
57.96
02/17/2026
61.00
02/13/2026
-4.98%
-3.04
-
-
-
-
 -11.57%
CAD | CA8911021050
206.52
02/17/2026
204.93
02/13/2026
+0.78%
+1.59
-
-
-
-
 +24.37%
CAD | CA8911605092
130.40
02/17/2026
129.93
02/13/2026
+0.36%
+0.47
-
-
-
-
 +0.80%
CAD | CA89156V1067
61.45
02/17/2026
61.80
02/13/2026
-0.57%
-0.35
-
-
-
-
 -0.19%
CAD | CA89346D1078
18.34
02/17/2026
18.50
02/13/2026
-0.86%
-0.16
-
-
-
-
 +5.65%
CAD | CA8935781044
23.57
02/17/2026
23.53
02/13/2026
+0.17%
+0.04
-
-
-
-
 +3.74%
CAD | CA89679A2092
49.34
02/17/2026
49.62
02/13/2026
-0.56%
-0.28
-
-
-
-
 +15.50%
CAD | CA89679M1041
48.53
02/17/2026
49.26
02/13/2026
-1.48%
-0.73
-
-
-
-
 +6.40%
CAD | CA9237251058
13.57
02/17/2026
13.65
02/13/2026
-0.59%
-0.08
-
-
-
-
 +18.83%
CAD | CA92859G6085
4.97
02/17/2026
5.20
02/13/2026
-4.42%
-0.23
-
-
-
-
 -33.91%
CAD | CA94106B1013
220.07
02/17/2026
218.26
02/13/2026
+0.83%
+1.81
-
-
-
-
 -8.58%
CAD | CA95083R1001
23.31
02/17/2026
23.74
02/13/2026
-1.81%
-0.43
-
-
-
-
 +2.51%
CAD | CA9528451052
98.65
02/17/2026
100.15
02/13/2026
-1.50%
-1.50
-
-
-
-
 +17.48%
CAD | CA9628791027
193.98
02/17/2026
198.68
02/13/2026
-2.37%
-4.70
-
-
-
-
 +20.22%
CAD | CA96467A2002
13.11
02/17/2026
13.16
02/13/2026
-0.38%
-0.05
-
-
-
-
 +14.00%
CAD | CA97535P1045
50.41
02/17/2026
50.69
02/13/2026
-0.55%
-0.28
-
-
-
-
 +13.00%
CAD | CA92938W2022
222.73
02/17/2026
221.20
02/13/2026
+0.69%
+1.53
-
-
-
-
 -10.38%