S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
34.09
18:47:26
34.84
05/15/2026
-2.15%
-0.75
34.06
500
34.09
100
 -5.33%
CAD | CA33833X1015
41.97
18:47:27
40.03
05/15/2026
+4.85%
+1.94
41.92
100
41.97
100
 +125.90%
CAD | CA00379L3048
16.39
18:46:44
17.15
05/15/2026
-4.43%
-0.76
16.37
300
16.41
500
 +60.58%
CAD | CA00791P1071
10.44
18:47:02
10.05
05/15/2026
+3.88%
+0.39
10.44
200
10.45
1,700
 -14.40%
CAD | CA00762V1094
48.97
18:45:27
50.73
05/15/2026
-3.47%
-1.76
48.97
400
49.03
200
 +62.18%
CAD | CA0084741085
240.32
18:47:11
247.83
05/15/2026
-3.03%
-7.51
240.26
300
240.58
800
 +6.47%
CAD | CA0089118776
18.81
18:46:49
19.18
05/15/2026
-1.93%
-0.37
18.80
3,400
18.81
200
 -0.57%
CAD | CA0115321089
53.42
18:47:23
55.32
05/15/2026
-3.43%
-1.90
53.39
600
53.44
200
 +4.38%
CAD | CA0158571053
7.925
18:47:20
7.94
05/15/2026
-0.19%
-0.015
7.92
8,300
7.93
5,300
 -5.92%
CAD | CA01626P1484
79.24
18:47:22
78.46
05/15/2026
+0.99%
+0.78
79.24
100
79.28
300
 +4.67%
CAD | CA01921D2041
38.54
18:45:27
38.89
05/15/2026
-0.90%
-0.35
38.53
200
38.55
600
 +23.66%
CAD | CA0194561027
9.795
18:46:34
9.60
05/15/2026
+2.03%
+0.195
9.79
1,300
9.81
2,500
 -28.20%
CAD | CA0213611001
53.83
18:47:17
53.17
05/15/2026
+1.24%
+0.66
53.84
100
53.86
100
 +27.05%
CAD | CA02215R1073
42.69
18:43:17
41.33
05/15/2026
+3.29%
+1.36
42.69
400
42.74
400
 -27.12%
CAD | CA03062D8035
7.73
18:46:55
8.96
05/15/2026
-13.73%
-1.23
7.73
300
7.74
4,000
 +27.27%
CAD | CA00208D4084
31.845
18:47:26
31.09
05/15/2026
+2.43%
+0.755
31.84
2,500
31.85
5,600
 +20.74%
CAD | CA04040Y1097
23.77
18:46:55
24.99
05/15/2026
-4.88%
-1.22
23.76
200
23.78
700
 +12.26%
CAD | CA04045U1021
135.44
18:46:40
139.59
05/15/2026
-2.97%
-4.15
135.42
100
135.52
100
 +18.95%
CAD | CA0467894006
69.565
18:47:17
69.14
05/15/2026
+0.61%
+0.425
69.54
300
69.59
100
 +22.63%
CAD | CA04682R1073
12.69
18:47:23
12.41
05/15/2026
+2.26%
+0.28
12.69
200
12.70
47,200
 +76.53%
CAD | CA04764T1049
83.15
18:46:55
85.70
05/15/2026
-2.98%
-2.55
83.09
100
83.26
200
 -3.27%
CAD | CA00217Y1043
43.52
18:46:07
44.12
05/15/2026
-1.36%
-0.60
43.47
100
43.56
100
 +16.69%
CAD | CA0539061030
8.91
18:47:11
9.81
05/15/2026
-9.17%
-0.90
8.91
1,000
8.92
1,400
 +14.87%
CAD | CA05466C1095
23.29
18:47:28
26.47
05/15/2026
-12.01%
-3.18
23.28
300
23.30
200
 +34.78%
CAD | CA11777Q2099
6.42
18:47:28
6.75
05/15/2026
-4.89%
-0.33
6.42
6,200
6.43
104,400
 +9.22%
CAD | CA0565331026
83.06
18:40:59
83.47
05/15/2026
-0.49%
-0.41
83.01
100
83.11
500
 +14.14%
CAD | CA06849F1080
54.45
18:47:20
55.82
05/15/2026
-2.45%
-1.37
54.44
600
54.45
100
 -6.64%
CAD | CA0717341071
7.385
18:46:26
7.47
05/15/2026
-1.14%
-0.085
7.38
600
7.39
300
 -21.62%
CAD | CA07317Q1054
7.325
18:47:10
7.10
05/15/2026
+3.17%
+0.225
7.32
95,200
7.33
108,000
 +59.91%
CAD | CA05534B7604
33.26
18:47:17
32.72
05/15/2026
+1.65%
+0.54
33.26
1,500
33.27
4,300
 -0.06%
CAD | CA0906971035
6.96
18:47:16
6.59
05/15/2026
+5.61%
+0.37
6.95
9,400
6.96
1,600
 -11.78%
CAD | CA09076P1045
59.45
18:46:15
58.35
05/15/2026
+1.89%
+1.10
59.41
100
59.48
100
 +104.59%
CAD | CA0636711016
212.18
18:47:22
209.94
05/15/2026
+1.07%
+2.24
212.18
200
212.24
700
 +17.78%
CAD | CA0641491075
106.21
18:47:21
106.16
05/15/2026
+0.05%
+0.05
106.20
800
106.21
400
 +4.87%
CAD | CA09228F1036
8.65
18:47:25
8.50
05/15/2026
+1.76%
+0.15
8.65
1,200
8.66
400
 +64.09%
CAD | CA0966311064
63.58
18:38:44
63.36
05/15/2026
+0.35%
+0.22
63.49
100
63.60
500
 -1.74%
CAD | CA0977518616
266.945
18:47:27
261.75
05/15/2026
+1.98%
+5.195
266.63
100
267.26
100
 +12.10%
CAD | CA09950M3003
36.85
18:47:21
36.86
05/15/2026
-0.03%
-0.01
36.84
91,900
36.85
23,500
 +45.52%
CAD | CA1033101082
145.41
18:47:21
141.87
05/15/2026
+2.50%
+3.54
145.41
100
145.80
200
 -35.11%
CAD | CA1130041058
65.95
18:47:10
65.98
05/15/2026
-0.05%
-0.03
65.92
300
65.97
100
 -8.23%
CAD | BMG162581083
47.19
18:47:09
47.28
05/15/2026
-0.19%
-0.09
47.14
200
47.25
500
 +27.47%
CAD | CA1130061007
45.07
18:41:42
45.49
05/15/2026
-0.92%
-0.42
44.92
100
45.07
300
 -7.26%
CAD | BMG162521014
53.02
18:47:29
52.26
05/15/2026
+1.45%
+0.76
52.96
500
53.02
200
 +9.54%
CAD | CA11271J1075
62.05
18:47:24
62.68
05/15/2026
-1.01%
-0.63
62.04
500
62.06
300
 -0.54%
CAD | CA05577W2004
75.12
18:47:04
76.39
05/15/2026
-1.66%
-1.27
75.03
300
75.29
100
 -21.29%
CAD | CA1247651088
36.43
18:47:05
35.04
05/15/2026
+3.97%
+1.39
36.42
500
36.45
400
 -16.05%
CAD | CA13321L1085
142.34
18:47:07
147.99
05/15/2026
-3.82%
-5.65
142.27
100
142.49
100
 +17.75%
CAD | CA1363751027
155.96
18:47:25
153.91
05/15/2026
+1.33%
+2.05
155.86
100
155.98
100
 +13.38%
CAD | CA13646K1084
118.90
18:47:03
117.00
05/15/2026
+1.62%
+1.90
118.87
800
118.92
800
 +15.78%
CAD | CA14042M1023
63.30
18:47:26
63.82
05/15/2026
-0.81%
-0.52
63.29
400
63.35
300
 +9.00%
CAD | CA14071L1085
12.61
18:47:19
12.84
05/15/2026
-1.79%
-0.23
12.60
1,700
12.61
2,000
 -6.82%
CAD | CA14179V5036
83.89
18:45:16
82.90
05/15/2026
+1.19%
+0.99
83.76
700
84.00
1,000
 -1.24%
CAD | CA1249003098
87.10
18:47:09
86.54
05/15/2026
+0.65%
+0.56
87.01
600
87.11
1,000
 -0.18%
CAD | CA1349211054
33.68
18:47:28
33.36
05/15/2026
+0.96%
+0.32
33.67
300
33.70
100
 -9.52%
CAD | CA1360691010
154.53
18:47:08
153.34
05/15/2026
+0.78%
+1.19
154.52
100
154.57
100
 +23.23%
CAD | CA1363851017
67.49
18:47:22
66.08
05/15/2026
+2.13%
+1.41
67.49
100
67.50
2,300
 +42.14%
CAD | CA1366812024
172.81
18:46:54
170.92
05/15/2026
+1.11%
+1.89
172.74
100
172.98
400
 -1.74%
CAD | CA1367178326
49.02
18:47:19
48.29
05/15/2026
+1.51%
+0.73
48.99
400
49.04
100
 +13.01%
CAD | CA15101Q2071
467.74
18:47:07
494.83
05/15/2026
-5.47%
-27.09
467.68
100
468.87
400
 +21.88%
CAD | CA15135U1093
43.41
18:47:10
42.41
05/15/2026
+2.36%
+1.00
43.41
300
43.42
700
 +82.64%
CAD | CA1520061021
22.42
18:47:16
23.50
05/15/2026
-4.60%
-1.08
22.41
600
22.42
300
 +18.93%
CAD | CA15713J1049
18.94
18:47:02
18.40
05/15/2026
+2.93%
+0.54
18.92
400
18.94
100
 +49.96%
CAD | CA12532H1047
89.67
18:46:21
86.98
05/15/2026
+3.09%
+2.69
89.66
500
89.75
200
 -31.39%
CAD | CA16141A1030
20.79
18:46:57
20.68
05/15/2026
+0.53%
+0.11
20.77
100
20.79
200
 +2.89%
CAD | CA17039A1066
15.165
18:46:45
15.13
05/15/2026
+0.23%
+0.035
15.17
700
15.18
400
 +2.16%
CAD | CA19239C1068
63.90
18:37:58
62.80
05/15/2026
+1.75%
+1.10
63.72
300
63.91
400
 -5.52%
CAD | CA1946931070
130.17
18:45:00
126.77
05/15/2026
+2.68%
+3.40
129.86
200
130.18
500
 -37.16%
CAD | CA21037X1006
2,864.73
18:43:21
2,612.34
05/15/2026
+9.66%
+252.39
2,860.00
300
2,867.26
100
 -20.87%
CAD | CA2271071094
16.75
18:43:28
16.86
05/15/2026
-0.65%
-0.11
16.74
1,800
16.78
900
 +10.41%
CAD | CA1264621006
17.68
18:41:10
17.51
05/15/2026
+0.97%
+0.17
17.68
700
17.70
500
 +7.62%
CAD | CA23126M1023
4.52
18:46:54
4.69
05/15/2026
-3.62%
-0.17
4.50
200
4.53
200
 +37.54%
CAD | CA24477T1003
68.83
18:46:54
67.91
05/15/2026
+1.35%
+0.92
68.78
300
68.90
700
 -10.56%
CAD | CA2483561072
4.315
18:47:05
4.52
05/15/2026
-4.54%
-0.205
4.31
6,500
4.32
34,500
 +24.18%
CAD | CA2546771072
8.60
18:47:18
9.29
05/15/2026
-7.43%
-0.69
8.60
500
8.61
2,600
 +10.86%
CAD | CA25675T1075
172.39
18:47:28
170.03
05/15/2026
+1.39%
+2.36
172.35
200
172.39
100
 -17.12%
CAD | CA26139R1091
42.94
18:47:20
44.77
05/15/2026
-4.09%
-1.83
42.93
1,000
43.00
500
 +5.54%
CAD | CA26153W1095
13.65
18:46:57
13.71
05/15/2026
-0.44%
-0.06
13.65
600
13.66
1,100
 +8.98%
CAD | CA2849025093
41.76
18:47:08
43.51
05/15/2026
-4.02%
-1.75
41.74
100
41.78
600
 -11.80%
CAD | CA2861812014
27.60
18:47:27
27.72
05/15/2026
-0.43%
-0.12
27.59
400
27.61
100
 -23.11%
CAD | CA2908761018
72.05
18:47:08
71.19
05/15/2026
+1.21%
+0.86
72.04
400
72.08
400
 +5.25%
CAD | CA2918434077
47.36
18:46:54
46.92
05/15/2026
+0.94%
+0.44
47.36
300
47.38
200
 -1.68%
CAD | CA29250N1050
78.12
18:47:21
76.13
05/15/2026
+2.61%
+1.99
78.11
300
78.14
1,400
 +15.91%
CAD | CA29258Y1034
12.41
18:47:22
13.49
05/15/2026
-8.01%
-1.08
12.40
2,700
12.42
3,700
 +4.49%
CAD | CA29269R1055
38.98
18:45:38
38.34
05/15/2026
+1.67%
+0.64
38.95
300
38.99
300
 +81.19%
CAD | CA2926717083
22.35
18:46:40
25.37
05/15/2026
-11.90%
-3.02
22.30
200
22.33
300
 +27.62%
CAD | CA26886R1047
115.00
18:46:13
115.00
05/15/2026
0.00%
0.00
115.00
200
115.25
100
 +10.69%
CAD | CA29446Y5020
17.07
18:47:25
18.25
05/15/2026
-6.47%
-1.18
17.06
1,400
17.07
1,000
 -5.39%
CAD | CA2960061091
36.28
18:45:06
37.57
05/15/2026
-3.43%
-1.29
36.24
300
36.29
100
 -3.24%
CAD | CA3012831077
106.59
18:46:02
106.74
05/15/2026
-0.14%
-0.15
106.42
200
106.60
300
 +30.23%
CAD | CA3039011026
2,211.10
18:44:05
2,170.90
05/15/2026
+1.85%
+40.20
2,208.93
400
2,215.37
100
 -17.01%
CAD | CA3180714048
97.68
18:46:57
102.24
05/15/2026
-4.46%
-4.56
97.68
100
97.81
500
 +37.47%
CAD | CA31890B1031
23.21
18:47:06
23.18
05/15/2026
+0.13%
+0.03
23.20
2,500
23.22
600
 +22.65%
CAD | CA32076V1031
26.00
18:47:20
28.07
05/15/2026
-7.37%
-2.07
25.99
100
26.00
300
 +22.58%
CAD | CA33767E2024
179.67
18:42:12
178.54
05/15/2026
+0.63%
+1.13
179.35
100
179.79
100
 -16.36%
CAD | CA3495531079
77.05
18:47:13
75.25
05/15/2026
+2.39%
+1.80
77.01
1,300
77.07
100
 +5.45%
CAD | CA3499421020
12.61
18:47:10
13.14
05/15/2026
-4.03%
-0.53
12.61
700
12.62
1,300
 -2.30%
CAD | CA3518581051
305.95
18:46:51
310.03
05/15/2026
-1.32%
-4.08
305.94
200
306.22
300
 +8.97%
CAD | CA3565001086
17.925
18:47:09
17.81
05/15/2026
+0.65%
+0.115
17.92
500
17.93
1,100
 +17.25%
CAD | CA36270K1021
44.42
18:47:12
47.53
05/15/2026
-6.54%
-3.11
44.42
100
44.46
300
 +14.56%
CAD | CA9611485090
96.16
18:46:30
95.23
05/15/2026
+0.98%
+0.93
96.15
200
96.25
100
 +0.57%
CAD | CA36168Q1046
51.74
18:46:33
51.04
05/15/2026
+1.37%
+0.70
51.70
300
51.76
100
 -13.43%
CAD | CA3748252069
29.11
18:47:24
28.92
05/15/2026
+0.66%
+0.19
29.09
400
29.13
100
 +15.13%
CAD | CA3759161035
76.00
18:46:57
77.71
05/15/2026
-2.20%
-1.71
75.98
300
76.05
200
 -9.42%
CAD | CA3803551074
32.48
18:47:10
29.99
05/15/2026
+8.30%
+2.49
32.37
200
32.50
300
 -77.16%
USD | CA3874372053
66.385
05/15/2026
67.24
05/14/2026
-1.27%
-0.855
-
-
-
-
 +12.16%
CAD | CA39138C1068
78.64
18:46:52
77.75
05/15/2026
+1.14%
+0.89
78.61
300
78.64
300
 +14.86%
CAD | CA4039254079
10.19
18:46:05
10.32
05/15/2026
-1.26%
-0.13
10.19
1,300
10.20
500
 +0.88%
CAD | CA4220961078
13.49
18:46:32
13.30
05/15/2026
+1.43%
+0.19
13.47
300
13.49
200
 +41.94%
CAD | CA4436281022
32.87
18:47:26
34.35
05/15/2026
-4.31%
-1.48
32.86
100
32.87
100
 +26.06%
CAD | CA4488112083
58.64
18:47:02
57.60
05/15/2026
+1.81%
+1.04
58.62
1,100
58.65
300
 +5.42%
CAD | CA44955L1067
2.00
18:46:59
2.05
05/15/2026
-2.44%
-0.05
1.99
36,700
2.00
30,600
 +1.49%
CAD | CA45075E1043
170.22
18:47:21
170.97
05/15/2026
-0.44%
-0.75
170.22
100
170.31
100
 -3.86%
CAD | CA4509131088
22.30
18:47:15
23.34
05/15/2026
-4.46%
-1.04
22.29
1,300
22.32
400
 +3.05%
CAD | CA4495861060
77.655
18:47:03
77.64
05/15/2026
+0.02%
+0.015
77.63
600
77.69
200
 +25.61%
CAD | CA4530384086
190.76
18:46:33
185.26
05/15/2026
+2.97%
+5.50
190.69
600
190.80
100
 +56.23%
CAD | CA45823T1066
267.635
18:44:48
263.02
05/15/2026
+1.75%
+4.615
267.34
500
267.93
700
 -7.95%
CAD | CA46071W2058
13.125
18:47:21
13.18
05/15/2026
-0.42%
-0.055
13.12
51,700
13.13
3,300
 -0.08%
CAD | CA46016U1084
39.05
18:46:01
38.81
05/15/2026
+0.62%
+0.24
39.04
500
39.19
100
 +56.30%
CAD | CA46579R1047
11.36
18:47:27
11.76
05/15/2026
-3.40%
-0.40
11.36
200
11.37
1,700
 -24.66%
CAD | CA4707481046
34.30
18:46:09
34.13
05/15/2026
+0.50%
+0.17
34.25
200
34.35
700
 +1.43%
CAD | CA4991131083
24.53
18:45:26
25.98
05/15/2026
-5.58%
-1.45
24.53
200
24.58
100
 +14.50%
CAD | CA4882951060
10.16
18:47:08
10.00
05/15/2026
+1.60%
+0.16
10.15
1,400
10.16
700
 +30.38%
CAD | CA4932711001
58.75
18:47:03
57.44
05/15/2026
+2.28%
+1.31
58.74
700
58.76
700
 +30.55%
CAD | CA49410M1023
17.65
18:40:42
17.94
05/15/2026
-1.62%
-0.29
17.64
1,000
17.67
100
 +9.39%
CAD | CA49448Q1090
141.68
18:43:53
138.89
05/15/2026
+2.01%
+2.79
141.32
100
141.76
300
 -19.75%
CAD | CA4969024047
38.03
18:47:25
39.03
05/15/2026
-2.56%
-1.00
38.02
500
38.03
100
 +0.96%
CAD | CA5054401073
27.52
18:42:13
28.02
05/15/2026
-1.78%
-0.50
27.50
500
27.54
900
 -6.19%
CAD | CA51925D1069
40.295
18:45:56
40.28
05/15/2026
+0.04%
+0.015
40.29
4,000
40.30
600
 -0.05%
CAD | CA53229C1077
11.88
18:47:12
12.18
05/15/2026
-2.46%
-0.30
11.88
400
11.89
300
 -26.45%
CAD | CA53278L1076
93.80
18:25:11
95.93
05/15/2026
-2.22%
-2.13
93.71
300
93.88
400
 +15.63%
CAD | CA53681J1030
6.39
18:47:21
6.91
05/15/2026
-7.53%
-0.52
6.38
4,900
6.40
6,100
 +15.75%
CAD | CA5394811015
61.12
18:47:02
60.66
05/15/2026
+0.76%
+0.46
61.10
900
61.14
2,000
 -2.24%
CAD | CA5503711080
85.49
18:43:49
86.76
05/15/2026
-1.46%
-1.27
85.44
100
85.56
700
 -23.91%
CAD | CA5503721063
37.51
18:47:24
38.65
05/15/2026
-2.95%
-1.14
37.52
100
37.53
100
 +31.02%
CAD | CA5592224011
82.03
18:47:02
83.05
05/15/2026
-1.23%
-1.02
81.92
1,100
82.00
100
 +13.50%
CAD | CA56501R1064
52.02
18:47:09
51.72
05/15/2026
+0.58%
+0.30
52.02
900
52.03
200
 +3.77%
CAD | CA5649051078
28.78
18:46:15
28.00
05/15/2026
+2.79%
+0.78
28.74
4,000
28.82
200
 +12.31%
CAD | CA55293N1096
53.29
18:47:18
52.16
05/15/2026
+2.17%
+1.13
53.27
100
53.31
100
 +95.80%
CAD | CA59151K1084
85.76
18:47:01
87.29
05/15/2026
-1.75%
-1.53
85.58
200
85.75
100
 +60.34%
CAD | CA59162N1096
90.07
18:46:29
89.00
05/15/2026
+1.20%
+1.07
90.03
200
90.09
400
 -9.91%
CAD | CA61178L1013
13.85
18:47:28
14.93
05/15/2026
-7.23%
-1.08
13.85
1,000
13.86
1,900
 +51.11%
CAD | CA6252841045
21.99
18:47:24
21.60
05/15/2026
+1.81%
+0.39
21.96
500
21.99
100
 +37.23%
CAD | CA6330671034
207.66
18:46:52
204.62
05/15/2026
+1.49%
+3.04
207.61
300
207.67
200
 +18.54%
CAD | CA65340P1062
14.555
18:47:15
15.49
05/15/2026
-6.04%
-0.935
14.55
1,500
14.56
500
 +22.64%
CAD | CA62910L1022
20.30
18:47:25
20.80
05/15/2026
-2.40%
-0.50
20.27
1,100
20.30
800
 +34.02%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.445
18:43:33
51.10
05/15/2026
+0.68%
+0.345
51.42
1,700
51.47
400
 +4.48%
CAD | CA6665111002
22.62
18:45:05
22.98
05/15/2026
-1.57%
-0.36
22.61
600
22.64
600
 +28.74%
CAD | CA66987E2069
10.66
18:45:45
11.21
05/15/2026
-4.91%
-0.55
10.66
500
10.67
600
 -12.42%
CAD | CA67077M1086
98.78
18:47:21
98.45
05/15/2026
+0.34%
+0.33
98.71
500
98.80
3,000
 +16.21%
CAD | CA6752224007
40.94
18:47:12
43.07
05/15/2026
-4.95%
-2.13
40.93
200
40.98
200
 +10.72%
CAD | CA68272K1030
105.39
18:43:15
108.75
05/15/2026
-3.09%
-3.36
105.35
100
105.49
300
 -3.73%
CAD | CA6837151068
31.70
18:46:23
31.13
05/15/2026
+1.83%
+0.57
31.70
1,500
31.73
200
 -30.36%
CAD | CA68390D1069
48.94
18:46:55
50.08
05/15/2026
-2.28%
-1.14
48.94
100
49.01
500
 +3.00%
CAD | CA68634K1066
17.01
18:47:15
18.38
05/15/2026
-7.45%
-1.37
17.00
1,200
17.03
1,300
 -0.43%
CAD | CA6979001089
73.39
18:47:14
77.61
05/15/2026
-5.44%
-4.22
73.36
200
73.42
200
 +9.06%
CAD | CA6993202069
32.89
18:47:00
32.06
05/15/2026
+2.59%
+0.83
32.86
300
32.90
200
 +32.53%
CAD | CA69946Q1046
26.80
18:47:22
27.11
05/15/2026
-1.14%
-0.31
26.80
400
26.83
600
 +46.94%
CAD | CA7063271034
68.20
18:47:26
67.35
05/15/2026
+1.26%
+0.85
68.19
400
68.21
200
 +28.80%
CAD | CA7142661031
34.29
18:46:54
38.74
05/15/2026
-11.49%
-4.45
34.26
200
34.32
200
 +16.58%
CAD | CA71584R1055
17.83
18:46:40
17.67
05/15/2026
+0.91%
+0.16
17.82
200
17.87
600
 -36.64%
CAD | CA7170461064
27.34
18:47:20
26.79
05/15/2026
+2.05%
+0.55
27.33
300
27.35
500
 +17.97%
CAD | CA7392391016
80.73
18:46:59
79.76
05/15/2026
+1.22%
+0.97
80.72
1,100
80.77
700
 +9.34%
CAD | CA7397211086
35.12
18:46:20
34.87
05/15/2026
+0.72%
+0.25
35.11
400
35.15
200
 +29.00%
CAD | CA74061A1084
88.99
18:46:28
86.70
05/15/2026
+2.64%
+2.29
88.85
300
89.00
200
 -14.76%
CAD | CA74167K1093
18.80
18:40:50
18.89
05/15/2026
-0.48%
-0.09
18.80
500
18.82
700
 +21.17%
CAD | CA7481932084
66.42
18:46:49
65.36
05/15/2026
+1.62%
+1.06
66.38
200
66.45
200
 +26.42%
CAD | CA76131D1033
104.84
18:46:34
104.35
05/15/2026
+0.47%
+0.49
104.82
600
104.94
100
 +11.41%
CAD | CA76329W1032
38.98
18:38:38
38.82
05/15/2026
+0.41%
+0.16
38.93
200
39.02
200
 -1.87%
CAD | CA7669101031
21.34
18:46:57
21.29
05/15/2026
+0.23%
+0.05
21.32
500
21.34
300
 +13.85%
CAD | CA7751092007
49.21
18:46:48
48.58
05/15/2026
+1.30%
+0.63
49.19
1,300
49.22
300
 -6.23%
CAD | CA7800871021
254.24
18:47:26
252.50
05/15/2026
+0.69%
+1.74
254.21
100
254.27
300
 +7.91%
CAD | CA7819036046
57.83
18:46:46
58.19
05/15/2026
-0.62%
-0.36
57.79
300
57.86
100
 +32.85%
CAD | CA8029121057
41.46
18:47:14
39.67
05/15/2026
+4.51%
+1.79
41.42
600
41.49
100
 -3.97%
CAD | CA8119161054
37.78
18:47:11
40.49
05/15/2026
-6.69%
-2.71
37.78
100
37.85
500
 -0.49%
CAD | CA8139211038
22.31
18:47:15
22.13
05/15/2026
+0.81%
+0.18
22.30
900
22.31
100
 +28.14%
CAD | CA82509L1076
138.96
18:47:27
137.94
05/15/2026
+0.74%
+1.02
138.89
800
139.03
100
 -37.58%
CAD | CA82621K1021
22.45
18:47:09
22.18
05/15/2026
+1.22%
+0.27
22.44
500
22.47
500
 +8.57%
CAD | CA82835P1036
17.03
18:47:20
18.66
05/15/2026
-8.74%
-1.63
17.02
1,500
17.03
100
 +62.54%
CAD | CA83056P7157
39.87
18:47:20
42.59
05/15/2026
-6.39%
-2.72
39.80
300
39.88
800
 +30.64%
CAD | CA83179X1087
28.27
18:47:06
28.09
05/15/2026
+0.64%
+0.18
28.25
1,700
28.28
200
 +9.09%
CAD | CA83671M1059
51.58
18:47:03
51.25
05/15/2026
+0.64%
+0.33
51.54
900
51.59
100
 +35.76%
CAD | CA8520662088
174.22
18:38:40
177.27
05/15/2026
-1.72%
-3.05
173.96
100
174.68
100
 +31.86%
CAD | CA7847301032
41.16
18:47:13
43.21
05/15/2026
-4.74%
-2.05
41.16
100
41.22
200
 +43.60%
CAD | CA85472N1096
107.13
18:46:54
106.39
05/15/2026
+0.70%
+0.74
107.06
500
107.20
400
 -17.86%
CAD | CA85853F1053
72.47
18:45:25
72.94
05/15/2026
-0.64%
-0.47
72.45
100
72.53
100
 -14.32%
CAD | CA8629522076
50.83
18:47:10
48.49
05/15/2026
+4.83%
+2.34
50.75
600
50.85
200
 +71.16%
CAD | CA8667961053
99.25
18:47:13
99.03
05/15/2026
+0.22%
+0.22
99.24
300
99.28
200
 +15.58%
CAD | CA8672241079
95.88
18:47:16
93.99
05/15/2026
+2.01%
+1.89
95.87
600
95.89
100
 +54.28%
CAD | CA86828P1036
7.55
18:46:37
7.61
05/15/2026
-0.79%
-0.06
7.54
1,800
7.56
1,300
 +8.10%
CAD | CA87505Y4094
13.50
18:47:17
13.34
05/15/2026
+1.20%
+0.16
13.49
1,700
13.50
3,000
 +67.17%
CAD | CA8765111064
8.85
18:47:17
9.46
05/15/2026
-6.45%
-0.61
8.84
1,000
8.86
8,600
 +21.75%
CAD | CA87807B1076
95.62
18:47:24
94.00
05/15/2026
+1.72%
+1.62
95.62
100
95.63
100
 +24.37%
CAD | CA8787422044
81.80
18:47:20
84.34
05/15/2026
-3.01%
-2.54
81.76
100
81.80
200
 +28.35%
CAD | CA87971M1032
17.03
18:46:52
16.79
05/15/2026
+1.43%
+0.24
17.02
9,700
17.03
800
 -7.19%
CAD | CA88105G1037
129.56
18:44:39
132.75
05/15/2026
-2.40%
-3.19
129.29
400
129.57
600
 -19.31%
CAD | CA87241L1094
195.41
18:47:23
193.90
05/15/2026
+0.78%
+1.51
195.39
200
195.79
200
 +36.67%
CAD | CA2499061083
97.06
18:45:13
93.16
05/15/2026
+4.19%
+3.90
96.99
300
97.14
400
 -22.63%
CAD | CA8849038812
120.40
18:47:19
114.06
05/15/2026
+5.56%
+6.34
120.34
300
120.50
100
 -38.00%
CAD | US88688T2096
7.15
18:46:54
7.28
05/15/2026
-1.79%
-0.13
7.14
100
7.15
3,900
 -41.34%
CAD | CA87262K1057
53.94
18:45:49
53.70
05/15/2026
+0.45%
+0.24
53.90
100
53.95
500
 +2.81%
CAD | CA89055A2039
33.65
18:41:46
33.15
05/15/2026
+1.51%
+0.50
33.62
400
33.66
900
 +20.37%
CAD | CA8910546032
58.53
18:47:25
61.10
05/15/2026
-4.21%
-2.57
58.50
100
58.53
100
 -6.77%
CAD | CA8911021050
222.78
18:46:35
223.89
05/15/2026
-0.50%
-1.11
222.69
100
222.88
100
 +34.83%
CAD | CA8911605092
149.24
18:47:24
148.30
05/15/2026
+0.63%
+0.94
149.20
600
149.24
100
 +14.64%
CAD | CA89156V1067
69.41
18:47:02
67.50
05/15/2026
+2.83%
+1.91
69.39
500
69.41
200
 +9.63%
CAD | CA89346D1078
17.78
18:47:28
17.63
05/15/2026
+0.85%
+0.15
17.76
200
17.78
700
 +1.56%
CAD | CA8935781044
5.31
18:47:10
5.31
05/15/2026
0.00%
0.00
5.31
900
5.32
5,700
 -76.63%
CAD | CA89679A2092
41.35
18:37:22
40.72
05/15/2026
+1.55%
+0.63
41.30
400
41.43
400
 -4.68%
CAD | CA89679M1041
42.66
18:44:30
43.98
05/15/2026
-3.00%
-1.32
42.66
100
42.72
100
 -3.57%
CAD | CA9237251058
18.14
18:45:44
17.62
05/15/2026
+2.95%
+0.52
18.15
800
18.17
1,100
 +54.29%
CAD | CA92848P1071
5.23
18:46:33
5.28
05/15/2026
-0.95%
-0.05
5.23
3,600
5.24
3,000
 +3.33%
CAD | CA92859G6085
4.51
18:46:56
4.81
05/15/2026
-6.24%
-0.30
4.50
5,300
4.51
4,500
 -36.04%
CAD | CA94106B1013
221.78
18:46:25
215.36
05/15/2026
+2.98%
+6.42
221.76
200
221.90
100
 -10.54%
CAD | CA95083R1001
26.72
18:47:24
27.14
05/15/2026
-1.55%
-0.42
26.69
2,100
26.73
100
 +19.35%
CAD | CA9528451052
81.90
18:45:11
81.57
05/15/2026
+0.40%
+0.33
81.79
200
82.02
300
 -2.86%
CAD | CA9628791027
172.40
18:46:28
179.39
05/15/2026
-3.90%
-6.99
172.21
200
172.41
100
 +11.17%
CAD | CA96467A2002
17.125
18:47:20
16.74
05/15/2026
+2.30%
+0.385
17.12
6,800
17.13
1,300
 +45.57%
CAD | CA97535P1045
39.64
18:39:44
39.92
05/15/2026
-0.70%
-0.28
39.62
400
39.66
600
 -10.51%
CAD | CA92938W2022
196.26
18:46:12
193.59
05/15/2026
+1.38%
+2.67
196.15
200
196.36
300
 -22.10%