S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
39.70
23:00:00
39.06
04/16/2026
+1.64%
+0.64
39.62
400
39.73
800
 +6.14%
CAD | CA33833X1015
33.57
23:00:00
33.66
04/16/2026
-0.27%
-0.09
33.45
1,200
33.64
300
 +89.95%
CAD | CA00379L3048
16.37
23:00:00
16.18
04/16/2026
+1.17%
+0.19
16.25
1,000
16.42
100
 +51.50%
CAD | CA00791P1071
9.45
23:00:00
9.68
04/16/2026
-2.38%
-0.23
9.40
6,700
9.49
500
 -17.55%
CAD | CA00762V1094
46.70
23:00:00
46.33
04/16/2026
+0.80%
+0.37
46.47
200
46.81
200
 +48.11%
CAD | CA0084741085
301.31
23:00:00
294.56
04/16/2026
+2.29%
+6.75
300.51
100
302.00
100
 +26.55%
CAD | CA0089118776
18.96
23:00:00
18.68
04/16/2026
+1.50%
+0.28
18.91
1,600
19.00
1,000
 -3.16%
CAD | CA0115321089
67.62
23:00:00
66.34
04/16/2026
+1.93%
+1.28
67.32
100
67.85
1,000
 +25.17%
CAD | CA0158571053
8.75
23:00:00
8.79
04/16/2026
-0.46%
-0.04
8.73
11,900
8.76
100
 +4.15%
CAD | CA01626P1484
78.73
23:00:00
77.37
04/16/2026
+1.76%
+1.36
78.40
1,000
78.74
100
 +3.22%
CAD | CA01921D2041
43.70
23:00:00
43.60
04/16/2026
+0.23%
+0.10
43.55
500
43.75
100
 +38.63%
CAD | CA0194561027
10.92
23:00:00
11.01
04/16/2026
-0.82%
-0.09
10.90
5,500
10.96
500
 -17.65%
CAD | CA0213611001
48.89
23:00:00
49.52
04/16/2026
-1.27%
-0.63
48.69
200
49.05
200
 +18.33%
CAD | CA02215R1073
50.76
23:00:00
49.85
04/16/2026
+1.83%
+0.91
50.65
2,400
51.17
1,500
 -12.10%
CAD | CA03062D8035
8.96
23:00:00
8.83
04/16/2026
+1.47%
+0.13
8.92
1,200
8.99
900
 +25.43%
CAD | CA00208D4084
24.83
23:00:00
25.72
04/16/2026
-3.46%
-0.89
24.80
800
24.87
100
 -0.12%
CAD | CA04040Y1097
28.75
23:00:00
27.81
04/16/2026
+3.38%
+0.94
28.69
100
29.43
100
 +24.93%
CAD | CA04045U1021
139.93
23:00:00
132.95
04/16/2026
+5.25%
+6.98
139.72
100
140.40
100
 +13.29%
CAD | CA0467894006
67.85
23:00:00
68.22
04/16/2026
-0.54%
-0.37
67.69
6,100
68.07
5,100
 +21.00%
CAD | CA04682R1073
10.49
23:00:00
11.25
04/16/2026
-6.76%
-0.76
10.47
1,000
10.50
2,500
 +60.03%
CAD | CA04764T1049
93.30
23:00:00
91.62
04/16/2026
+1.83%
+1.68
92.96
100
93.40
600
 +3.41%
CAD | CA00217Y1043
44.81
23:00:00
43.00
04/16/2026
+4.21%
+1.81
43.01
100
45.05
100
 +13.73%
CAD | CA0539061030
10.62
23:00:00
9.84
04/16/2026
+7.93%
+0.78
10.53
200
10.90
500
 +15.22%
CAD | CA05466C1095
24.82
23:00:00
24.65
04/16/2026
+0.69%
+0.17
24.76
1,500
24.85
1,500
 +25.51%
CAD | CA11777Q2099
6.86
23:00:00
6.78
04/16/2026
+1.18%
+0.08
6.84
5,200
6.87
8,400
 +9.71%
CAD | CA0565331026
63.09
23:00:00
61.19
04/16/2026
+3.11%
+1.90
62.78
200
63.32
200
 -16.33%
CAD | CA06849F1080
59.35
23:00:00
58.16
04/16/2026
+2.05%
+1.19
59.25
100
59.50
300
 -2.73%
CAD | CA0717341071
8.09
23:00:00
7.97
04/16/2026
+1.51%
+0.12
8.04
2,200
8.12
100
 -16.37%
CAD | CA07317Q1054
5.58
23:00:00
5.91
04/16/2026
-5.58%
-0.33
5.56
500
5.59
36,600
 +33.11%
CAD | CA05534B7604
33.01
23:00:00
33.14
04/16/2026
-0.39%
-0.13
32.97
100
33.02
1,100
 +1.22%
CAD | CA0906971035
5.84
23:00:00
6.03
04/16/2026
-3.15%
-0.19
5.83
2,000
5.85
19,400
 -19.28%
CAD | CA09076P1045
44.00
23:00:00
44.47
04/16/2026
-1.06%
-0.47
43.84
200
44.17
200
 +55.93%
CAD | CA0636711016
208.15
23:00:00
204.68
04/16/2026
+1.70%
+3.47
207.50
600
208.35
200
 +14.83%
CAD | CA0641491075
104.92
23:00:00
102.79
04/16/2026
+2.07%
+2.13
104.80
500
104.93
9,300
 +1.54%
CAD | CA09228F1036
6.63
23:00:00
6.42
04/16/2026
+3.27%
+0.21
6.61
1,400
6.63
600
 +23.94%
CAD | CA0966311064
68.22
23:00:00
67.05
04/16/2026
+1.74%
+1.17
67.90
100
68.41
100
 +3.99%
CAD | CA0977518616
267.00
23:00:00
260.33
04/16/2026
+2.56%
+6.67
266.20
100
267.40
200
 +11.49%
CAD | CA09950M3003
36.64
23:00:00
36.75
04/16/2026
-0.30%
-0.11
36.55
4,000
36.75
800
 +45.08%
CAD | CA1033101082
167.85
23:00:00
166.26
04/16/2026
+0.96%
+1.59
167.00
1,000
168.53
100
 -23.95%
CAD | CA1130041058
67.56
23:00:00
66.51
04/16/2026
+1.58%
+1.05
67.40
2,000
67.72
2,000
 -7.50%
CAD | BMG162581083
47.49
23:00:00
47.55
04/16/2026
-0.13%
-0.06
47.07
500
47.72
400
 +28.20%
CAD | CA1130061007
47.68
23:00:00
46.69
04/16/2026
+2.12%
+0.99
40.00
100
48.23
300
 -4.81%
CAD | BMG162521014
50.07
23:00:00
49.73
04/16/2026
+0.68%
+0.34
49.80
100
50.40
200
 +4.23%
CAD | CA11271J1075
63.84
23:00:00
63.00
04/16/2026
+1.33%
+0.84
63.63
400
64.04
500
 -0.03%
CAD | CA05577W2004
79.17
23:00:00
75.24
04/16/2026
+5.22%
+3.93
79.15
300
79.77
100
 -22.47%
CAD | CA1247651088
36.82
23:00:00
37.10
04/16/2026
-0.75%
-0.28
36.78
200
37.24
100
 -11.12%
CAD | CA13321L1085
165.24
23:00:00
164.96
04/16/2026
+0.17%
+0.28
164.50
5,200
165.50
1,000
 +31.25%
CAD | CA1363751027
151.16
23:00:00
149.16
04/16/2026
+1.34%
+2.00
150.55
200
151.42
200
 +9.88%
CAD | CA13646K1084
111.65
23:00:00
109.84
04/16/2026
+1.65%
+1.81
111.38
500
111.66
500
 +8.70%
CAD | CA14042M1023
66.47
23:00:00
67.60
04/16/2026
-1.67%
-1.13
66.25
100
66.74
100
 +15.46%
CAD | CA14071L1085
12.82
23:00:00
12.69
04/16/2026
+1.02%
+0.13
12.77
100
12.84
200
 -7.91%
CAD | CA14179V5036
83.53
23:00:00
81.20
04/16/2026
+2.87%
+2.33
83.18
100
83.74
100
 -3.26%
CAD | CA1249003098
87.45
23:00:00
86.18
04/16/2026
+1.47%
+1.27
87.22
200
87.48
100
 -0.60%
CAD | CA1349211054
37.87
23:00:00
37.52
04/16/2026
+0.93%
+0.35
37.83
2,400
37.88
2,700
 +1.76%
CAD | CA1360691010
149.43
23:00:00
147.36
04/16/2026
+1.40%
+2.07
149.30
800
149.65
1,000
 +18.43%
CAD | CA1363851017
58.81
23:00:00
63.47
04/16/2026
-7.34%
-4.66
58.80
100
58.81
6,600
 +36.52%
CAD | CA1366812024
194.60
23:00:00
200.67
04/16/2026
-3.02%
-6.07
194.34
400
194.63
100
 +15.37%
CAD | CA1367178326
48.43
23:00:00
48.51
04/16/2026
-0.16%
-0.08
48.26
200
48.63
200
 +13.53%
CAD | CA15101Q2071
542.89
23:00:00
524.63
04/16/2026
+3.48%
+18.26
541.50
100
542.94
100
 +29.22%
CAD | CA15135U1093
33.55
23:00:00
35.50
04/16/2026
-5.49%
-1.95
33.53
200
33.57
200
 +52.89%
CAD | CA1520061021
27.45
23:00:00
26.31
04/16/2026
+4.33%
+1.14
27.05
800
27.55
1,000
 +33.15%
CAD | CA15713J1049
17.17
23:00:00
18.10
04/16/2026
-5.14%
-0.93
17.17
100
17.25
600
 +47.51%
CAD | CA12532H1047
104.47
23:00:00
103.24
04/16/2026
+1.19%
+1.23
104.25
500
105.16
100
 -18.57%
CAD | CA16141A1030
21.06
23:00:00
21.48
04/16/2026
-1.96%
-0.42
21.04
400
21.14
500
 +6.87%
CAD | CA17039A1066
15.79
23:00:00
16.13
04/16/2026
-2.11%
-0.34
15.72
600
15.85
5,000
 +8.91%
CAD | CA19239C1068
63.76
23:00:00
63.30
04/16/2026
+0.73%
+0.46
63.68
1,100
63.96
200
 -4.77%
CAD | CA1946931070
160.17
23:00:00
157.39
04/16/2026
+1.77%
+2.78
159.50
100
162.00
100
 -21.98%
CAD | CA21037X1006
2,626.45
23:00:00
2,631.49
04/16/2026
-0.19%
-5.04
2,624.01
100
2,646.07
100
 -20.29%
CAD | CA2271071094
17.12
23:00:00
16.76
04/16/2026
+2.15%
+0.36
16.94
600
17.17
200
 +9.76%
CAD | CA1264621006
17.84
23:00:00
17.75
04/16/2026
+0.51%
+0.09
17.74
600
17.89
600
 +9.10%
CAD | CA23126M1023
3.74
23:00:00
3.59
04/16/2026
+4.18%
+0.15
3.69
600
3.75
10,500
 +5.28%
CAD | CA24477T1003
67.81
23:00:00
66.65
04/16/2026
+1.74%
+1.16
67.59
100
67.99
100
 -12.22%
CAD | CA2483561072
5.30
23:00:00
5.39
04/16/2026
-1.67%
-0.09
5.30
10,500
5.32
10,000
 +48.08%
CAD | CA2546771072
10.92
23:00:00
10.30
04/16/2026
+6.02%
+0.62
10.86
500
10.93
3,100
 +22.91%
CAD | CA25675T1075
176.51
23:00:00
173.24
04/16/2026
+1.82%
+3.15
176.32
100
176.90
200
 -15.49%
CAD | CA26139R1091
53.81
23:00:00
52.27
04/16/2026
+2.95%
+1.54
53.58
200
53.89
200
 +23.22%
CAD | CA26153W1095
13.92
23:00:00
13.73
04/16/2026
+1.38%
+0.19
13.87
400
13.98
400
 +9.14%
CAD | CA2849025093
47.25
23:00:00
46.79
04/16/2026
+0.98%
+0.46
47.20
100
47.50
100
 -5.15%
CAD | CA2861812014
32.73
23:00:00
32.34
04/16/2026
+1.21%
+0.39
32.61
300
32.90
300
 -10.29%
CAD | CA2908761018
71.97
23:00:00
72.03
04/16/2026
-0.08%
-0.06
71.55
100
72.14
10,600
 +6.49%
CAD | CA2918434077
47.34
23:00:00
46.90
04/16/2026
+0.94%
+0.44
47.18
200
47.49
200
 -1.72%
CAD | CA29250N1050
72.09
23:00:00
71.99
04/16/2026
+0.14%
+0.10
72.04
1,000
72.18
100
 +9.61%
CAD | CA29258Y1034
13.97
23:00:00
13.34
04/16/2026
+4.72%
+0.63
13.95
1,400
13.99
300
 +3.33%
CAD | CA29269R1055
31.37
23:00:00
32.29
04/16/2026
-2.85%
-0.92
30.35
100
31.45
1,000
 +52.60%
CAD | CA2926717083
28.04
23:00:00
28.69
04/16/2026
-2.27%
-0.65
27.98
1,000
28.14
100
 +44.32%
CAD | CA26886R1047
121.19
23:00:00
118.55
04/16/2026
+2.23%
+2.64
120.71
100
121.45
100
 +14.11%
CAD | CA29446Y5020
21.37
23:00:00
20.30
04/16/2026
+5.27%
+1.07
21.20
2,000
21.38
300
 +5.24%
CAD | CA2960061091
39.64
23:00:00
40.45
04/16/2026
-2.00%
-0.81
39.36
4,400
39.74
200
 +4.17%
CAD | CA3012831077
105.54
23:00:00
102.72
04/16/2026
+2.75%
+2.82
105.07
100
106.00
100
 +25.33%
CAD | CA3039011026
2,456.84
23:00:00
2,390.89
04/16/2026
+2.76%
+65.95
2,449.00
100
2,462.00
100
 -8.60%
CAD | CA3180714048
95.44
23:00:00
92.95
04/16/2026
+2.68%
+2.49
95.00
100
95.56
100
 +24.98%
CAD | CA31890B1031
23.48
23:00:00
23.59
04/16/2026
-0.47%
-0.11
23.46
1,000
23.55
15,000
 +24.81%
CAD | CA32076V1031
29.48
23:00:00
28.86
04/16/2026
+2.15%
+0.62
29.43
400
29.70
2,000
 +26.03%
CAD | CA33767E2024
208.59
23:00:00
204.51
04/16/2026
+2.00%
+4.08
185.01
100
212.00
100
 -4.19%
CAD | CA3495531079
77.93
23:00:00
77.94
04/16/2026
-0.01%
-0.01
77.56
200
78.03
300
 +9.22%
CAD | CA3499421020
14.90
23:00:00
14.31
04/16/2026
+4.12%
+0.59
14.55
1,700
15.08
500
 +6.39%
CAD | CA3518581051
359.51
23:00:00
353.66
04/16/2026
+1.65%
+5.85
359.00
100
363.21
100
 +24.30%
CAD | CA3565001086
16.62
23:00:00
17.05
04/16/2026
-2.52%
-0.43
16.54
1,100
16.65
15,500
 +12.24%
CAD | CA36270K1021
56.23
23:00:00
55.37
04/16/2026
+1.55%
+0.86
56.20
900
56.46
200
 +33.45%
CAD | CA9611485090
96.25
23:00:00
95.79
04/16/2026
+0.48%
+0.46
95.97
200
96.45
200
 +1.16%
CAD | CA36168Q1046
53.28
23:00:00
53.43
04/16/2026
-0.28%
-0.15
52.46
400
53.40
500
 -9.38%
CAD | CA3748252069
27.34
23:00:00
27.48
04/16/2026
-0.51%
-0.14
27.25
400
27.40
1,800
 +9.39%
CAD | CA3759161035
82.04
23:00:00
78.10
04/16/2026
+5.04%
+3.94
81.00
100
82.21
500
 -8.96%
CAD | CA3803551074
32.54
23:00:00
33.13
04/16/2026
-1.78%
-0.59
32.51
300
32.99
2,100
 -74.77%
USD | CA3874372053
66.80
23:20:00
67.21
04/16/2026
-0.61%
-0.41
-
-
-
-
 +13.55%
CAD | CA39138C1068
70.53
23:00:00
69.57
04/16/2026
+1.38%
+0.96
70.31
100
70.72
100
 +2.78%
CAD | CA4039254079
10.51
22:00:00
10.51
04/16/2026
0.00%
0.00
10.46
1,000
10.55
16,800
 +2.74%
CAD | CA4220961078
11.53
23:00:00
12.10
04/16/2026
-4.71%
-0.57
11.49
500
11.58
400
 +29.14%
CAD | CA4436281022
35.49
23:00:00
34.17
04/16/2026
+3.86%
+1.32
35.00
400
35.58
200
 +25.39%
CAD | CA4488112083
58.30
23:00:00
58.58
04/16/2026
-0.48%
-0.28
58.18
4,800
58.30
400
 +7.21%
CAD | CA44955L1067
2.29
23:00:00
2.19
04/16/2026
+4.57%
+0.10
2.27
6,800
2.30
54,900
 +8.42%
CAD | CA45075E1043
172.58
23:00:00
171.03
04/16/2026
+0.91%
+1.55
172.00
100
172.92
100
 -3.82%
CAD | CA4509131088
26.37
23:00:00
25.89
04/16/2026
+1.85%
+0.48
26.06
2,000
26.39
1,200
 +14.30%
CAD | CA4495861060
74.19
23:00:00
72.99
04/16/2026
+1.64%
+1.20
74.00
200
74.37
100
 +18.09%
CAD | CA4530384086
167.04
23:00:00
172.07
04/16/2026
-2.92%
-5.03
166.68
100
167.31
600
 +45.11%
CAD | CA45823T1066
262.16
23:00:00
257.28
04/16/2026
+1.90%
+4.88
261.27
100
262.55
100
 -9.96%
CAD | CA46071W2058
13.36
23:00:00
13.33
04/16/2026
+0.23%
+0.03
13.31
500
13.40
3,300
 +1.06%
CAD | CA46016U1084
34.44
23:00:00
36.23
04/16/2026
-4.94%
-1.79
34.31
300
34.60
300
 +45.91%
CAD | CA46579R1047
12.27
23:00:00
12.48
04/16/2026
-1.68%
-0.21
12.25
4,000
12.30
2,600
 -20.05%
CAD | CA4707481046
34.34
23:00:00
33.98
04/16/2026
+1.06%
+0.36
34.21
300
34.49
300
 +0.98%
CAD | CA4991131083
27.58
23:00:00
26.15
04/16/2026
+5.47%
+1.43
27.41
400
27.66
400
 +15.25%
CAD | CA4882951060
8.14
23:00:00
8.51
04/16/2026
-4.35%
-0.37
8.07
300
8.18
600
 +10.95%
CAD | CA4932711001
49.56
23:00:00
49.25
04/16/2026
+0.63%
+0.31
49.36
100
49.65
400
 +11.93%
CAD | CA49410M1023
17.08
23:00:00
16.98
04/16/2026
+0.59%
+0.10
17.04
200
17.19
600
 +3.54%
CAD | CA49448Q1090
147.02
23:00:00
146.61
04/16/2026
+0.28%
+0.41
146.44
100
147.29
100
 -15.29%
CAD | CA4969024047
47.88
23:00:00
46.47
04/16/2026
+3.03%
+1.41
47.77
300
48.00
300
 +20.20%
CAD | CA5054401073
29.07
23:00:00
29.03
04/16/2026
+0.14%
+0.04
28.96
300
29.14
300
 -2.81%
CAD | CA51925D1069
40.30
23:00:00
40.11
04/16/2026
+0.47%
+0.19
40.19
500
40.30
13,500
 -0.47%
CAD | CA53229C1077
13.27
23:00:00
13.06
04/16/2026
+1.61%
+0.21
13.20
4,400
13.35
500
 -21.14%
CAD | CA53278L1076
82.51
23:00:00
80.50
04/16/2026
+2.50%
+2.01
82.07
100
82.59
100
 -2.97%
CAD | CA53681J1030
6.63
23:00:00
6.68
04/16/2026
-0.75%
-0.05
6.60
100
6.65
1,000
 +11.89%
CAD | CA5394811015
61.19
23:00:00
61.02
04/16/2026
+0.28%
+0.17
61.02
200
61.25
500
 -1.66%
CAD | CA5503711080
117.43
23:00:00
112.26
04/16/2026
+4.61%
+5.17
116.77
100
117.50
100
 -1.54%
CAD | CA5503721063
40.32
23:00:00
41.01
04/16/2026
-1.68%
-0.69
40.10
200
40.35
500
 +39.02%
CAD | CA5592224011
83.03
23:00:00
77.77
04/16/2026
+6.76%
+5.26
82.80
400
83.60
100
 +6.29%
CAD | CA56501R1064
53.20
23:00:00
52.98
04/16/2026
+0.42%
+0.22
53.04
2,000
53.20
100
 +6.30%
CAD | CA5649051078
29.68
22:00:00
29.68
04/16/2026
0.00%
0.00
29.60
200
29.83
300
 +19.05%
CAD | CA55293N1096
48.15
23:00:00
48.49
04/16/2026
-0.70%
-0.34
48.00
200
48.30
200
 +82.02%
CAD | CA59151K1084
74.24
23:00:00
79.94
04/16/2026
-7.13%
-5.70
73.98
2,200
74.25
200
 +46.84%
CAD | CA59162N1096
91.43
23:00:00
91.16
04/16/2026
+0.30%
+0.27
91.40
7,200
91.74
200
 -7.72%
CAD | CA61178L1013
17.03
23:00:00
16.45
04/16/2026
+3.53%
+0.58
16.20
3,700
17.30
2,200
 +66.50%
CAD | CA6252841045
18.27
23:00:00
17.77
04/16/2026
+2.81%
+0.50
18.22
2,000
18.29
100
 +12.90%
CAD | CA6330671034
202.92
23:00:00
199.08
04/16/2026
+1.93%
+3.84
202.32
100
203.00
400
 +15.34%
CAD | CA65340P1062
17.34
23:00:00
17.39
04/16/2026
-0.29%
-0.05
17.20
200
17.50
3,600
 +37.69%
CAD | CA62910L1022
20.35
23:00:00
20.08
04/16/2026
+1.34%
+0.27
20.14
100
20.50
900
 +29.38%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.23
23:00:00
52.72
04/16/2026
-2.83%
-1.49
51.03
200
51.48
200
 +7.79%
CAD | CA6665111002
22.21
23:00:00
22.90
04/16/2026
-3.01%
-0.69
22.18
1,400
22.24
400
 +28.29%
CAD | CA66987E2069
14.97
23:00:00
13.88
04/16/2026
+7.85%
+1.09
14.95
1,000
15.05
400
 +8.44%
CAD | CA67077M1086
96.75
23:00:00
102.15
04/16/2026
-5.29%
-5.40
96.75
700
96.95
1,200
 +20.57%
CAD | CA6752224007
47.23
23:00:00
45.75
04/16/2026
+3.23%
+1.48
47.00
200
47.30
200
 +17.61%
CAD | CA68272K1030
116.42
23:00:00
113.09
04/16/2026
+2.94%
+3.33
116.03
100
116.81
100
 +0.12%
CAD | CA6837151068
32.16
23:00:00
31.82
04/16/2026
+1.07%
+0.34
32.00
200
32.25
1,000
 -28.81%
CAD | CA68390D1069
58.43
23:00:00
56.05
04/16/2026
+4.25%
+2.38
54.00
100
59.15
600
 +15.28%
CAD | CA68634K1066
22.56
23:00:00
22.04
04/16/2026
+2.36%
+0.52
22.38
6,000
22.57
500
 +19.39%
CAD | CA6979001089
80.95
23:00:00
77.57
04/16/2026
+4.36%
+3.38
80.25
100
81.00
200
 +9.01%
CAD | CA6993202069
26.63
23:00:00
27.20
04/16/2026
-2.10%
-0.57
26.20
400
26.77
400
 +12.44%
CAD | CA69946Q1046
24.66
23:00:00
25.70
04/16/2026
-4.05%
-1.04
24.54
400
24.72
400
 +39.30%
CAD | CA7063271034
58.17
23:00:00
59.25
04/16/2026
-1.82%
-1.08
58.03
400
58.25
100
 +13.31%
CAD | CA7142661031
46.53
23:00:00
43.40
04/16/2026
+7.21%
+3.13
41.80
100
46.65
300
 +30.60%
CAD | CA71584R1055
21.71
23:00:00
21.13
04/16/2026
+2.74%
+0.58
21.62
500
21.84
500
 -24.24%
CAD | CA7170461064
24.55
23:00:00
25.27
04/16/2026
-2.85%
-0.72
24.50
100
24.58
1,200
 +11.27%
CAD | CA7392391016
73.36
23:00:00
72.15
04/16/2026
+1.68%
+1.21
73.19
300
73.50
400
 -1.10%
CAD | CA7397211086
30.85
23:00:00
31.46
04/16/2026
-1.94%
-0.61
30.57
300
30.99
300
 +16.39%
CAD | CA74061A1084
85.43
23:00:00
83.81
04/16/2026
+1.93%
+1.62
85.07
100
85.61
100
 -17.60%
CAD | CA74167K1093
19.15
22:00:00
19.15
04/16/2026
0.00%
0.00
19.07
500
19.22
500
 +22.84%
CAD | CA7481932084
56.44
23:00:00
57.07
04/16/2026
-1.10%
-0.63
56.20
200
56.48
500
 +10.39%
CAD | CA76131D1033
107.26
23:00:00
106.32
04/16/2026
+0.88%
+0.94
105.80
100
107.60
100
 +13.52%
CAD | CA76329W1032
40.33
23:00:00
38.90
04/16/2026
+3.68%
+1.43
40.26
100
40.60
300
 -1.67%
CAD | CA7669101031
21.47
23:00:00
21.27
04/16/2026
+0.94%
+0.20
21.34
500
21.49
2,000
 +13.74%
CAD | CA7751092007
45.57
23:00:00
45.69
04/16/2026
-0.26%
-0.12
45.51
100
45.60
200
 -11.81%
CAD | CA7800871021
244.23
23:00:00
241.10
04/16/2026
+1.30%
+3.13
244.23
1,400
244.50
1,800
 +3.04%
CAD | CA7819036046
49.44
23:00:00
48.91
04/16/2026
+1.08%
+0.53
49.30
200
49.67
200
 +11.67%
CAD | CA8029121057
38.28
23:00:00
37.83
04/16/2026
+1.19%
+0.45
38.18
500
38.30
800
 -8.42%
CAD | CA8119161054
46.05
23:00:00
43.08
04/16/2026
+6.89%
+2.97
44.80
200
46.50
2,000
 +5.87%
CAD | CA8139211038
22.60
23:00:00
22.65
04/16/2026
-0.22%
-0.05
22.43
400
22.72
400
 +31.15%
CAD | CA82509L1076
179.49
23:00:00
174.12
04/16/2026
+3.08%
+5.37
179.48
900
179.69
200
 -21.21%
CAD | CA82621K1021
23.16
23:00:00
23.21
04/16/2026
-0.22%
-0.05
23.08
100
23.23
400
 +13.61%
CAD | CA82835P1036
17.57
23:00:00
17.33
04/16/2026
+1.38%
+0.24
17.50
5,100
17.80
2,600
 +50.96%
CAD | CA83056P7157
45.81
23:00:00
44.75
04/16/2026
+2.37%
+1.06
42.12
200
45.97
200
 +37.27%
CAD | CA83179X1087
28.71
23:00:00
28.41
04/16/2026
+1.06%
+0.30
28.58
400
28.75
3,900
 +10.33%
CAD | CA83671M1059
43.95
23:00:00
44.31
04/16/2026
-0.81%
-0.36
43.87
200
44.03
200
 +17.38%
CAD | CA8520662088
203.94
23:00:00
200.03
04/16/2026
+1.95%
+3.91
198.75
100
205.25
200
 +48.79%
CAD | CA7847301032
43.51
23:00:00
42.74
04/16/2026
+1.80%
+0.77
43.00
100
44.40
200
 +42.04%
CAD | CA85472N1096
125.05
23:00:00
122.42
04/16/2026
+2.15%
+2.63
124.23
100
125.22
100
 -5.48%
CAD | CA85853F1053
83.71
23:00:00
82.86
04/16/2026
+1.03%
+0.85
83.34
100
83.80
500
 -2.67%
CAD | CA8629522076
35.97
23:00:00
38.07
04/16/2026
-5.52%
-2.10
35.95
1,200
36.11
300
 +34.38%
CAD | CA8667961053
96.31
23:00:00
94.06
04/16/2026
+2.39%
+2.25
96.19
200
96.32
200
 +9.78%
CAD | CA8672241079
83.69
23:00:00
87.37
04/16/2026
-4.21%
-3.68
83.56
100
83.80
100
 +43.42%
CAD | CA86828P1036
6.28
23:00:00
6.31
04/16/2026
-0.48%
-0.03
6.26
900
6.30
10,400
 -10.37%
CAD | CA87505Y4094
10.92
23:00:00
11.22
04/16/2026
-2.67%
-0.30
10.88
10,000
10.92
8,000
 +40.60%
CAD | CA8765111064
10.53
23:00:00
10.42
04/16/2026
+1.06%
+0.11
10.50
600
10.58
2,000
 +34.11%
CAD | CA87807B1076
82.92
23:00:00
82.77
04/16/2026
+0.18%
+0.15
82.85
5,100
83.16
4,000
 +9.51%
CAD | CA8787422044
81.28
23:00:00
79.31
04/16/2026
+2.48%
+1.97
81.23
4,000
81.38
11,000
 +20.70%
CAD | CA87971M1032
16.99
23:00:00
16.93
04/16/2026
+0.35%
+0.06
16.97
3,400
17.02
200
 -6.41%
CAD | CA88105G1037
133.70
23:00:00
126.59
04/16/2026
+5.62%
+7.11
133.19
100
134.16
100
 -23.05%
CAD | CA87241L1094
180.20
23:00:00
175.19
04/16/2026
+2.86%
+5.01
170.00
100
181.98
1,000
 +23.49%
CAD | CA2499061083
104.62
23:00:00
103.93
04/16/2026
+0.66%
+0.69
104.12
200
105.25
100
 -13.69%
CAD | CA8849038085
127.45
23:00:00
127.55
04/16/2026
-0.08%
-0.10
126.41
200
127.80
500
 -29.58%
CAD | US88688T2096
9.45
23:00:00
9.36
04/16/2026
+0.96%
+0.09
9.41
1,500
9.47
500
 -24.58%
CAD | CA87262K1057
53.60
23:00:00
53.12
04/16/2026
+0.90%
+0.48
53.50
100
53.75
700
 +1.70%
CAD | CA89055A2039
29.60
23:00:00
30.40
04/16/2026
-2.63%
-0.80
29.48
300
29.73
300
 +10.38%
CAD | CA8910546032
65.45
23:00:00
63.68
04/16/2026
+2.78%
+1.77
65.20
200
65.65
200
 -2.84%
CAD | CA8911021050
210.90
23:00:00
208.53
04/16/2026
+1.14%
+2.37
210.04
100
211.72
100
 +25.58%
CAD | CA8911605092
144.17
23:00:00
142.48
04/16/2026
+1.19%
+1.69
144.03
1,000
144.29
1,000
 +10.14%
CAD | CA89156V1067
59.79
23:00:00
61.22
04/16/2026
-2.34%
-1.43
59.72
100
59.83
200
 -0.57%
CAD | CA89346D1078
17.36
23:00:00
18.49
04/16/2026
-6.11%
-1.13
17.34
200
17.54
500
 +6.51%
CAD | CA8935781044
5.33
23:00:00
5.32
04/16/2026
+0.19%
+0.01
5.32
1,800
5.37
2,600
 -76.58%
CAD | CA89679A2092
47.02
23:00:00
46.62
04/16/2026
+0.86%
+0.40
46.80
200
47.21
200
 +9.13%
CAD | CA89679M1041
49.89
23:00:00
48.41
04/16/2026
+3.06%
+1.48
48.50
100
50.10
500
 +6.14%
CAD | CA9237251058
15.72
23:00:00
17.08
04/16/2026
-7.96%
-1.36
15.67
500
15.75
5,000
 +49.56%
CAD | CA92848P1071
5.75
23:00:00
5.81
04/16/2026
-1.03%
-0.06
5.72
1,300
5.79
2,500
 +13.70%
CAD | CA92859G6085
4.79
23:00:00
4.69
04/16/2026
+2.13%
+0.10
4.72
2,000
4.82
3,000
 -37.63%
CAD | CA94106B1013
218.79
23:00:00
219.32
04/16/2026
-0.24%
-0.53
218.46
100
219.25
200
 -8.89%
CAD | CA95083R1001
28.28
23:00:00
27.33
04/16/2026
+3.48%
+0.95
28.12
3,900
28.34
400
 +20.18%
CAD | CA9528451052
91.47
23:00:00
89.05
04/16/2026
+2.72%
+2.42
90.27
200
91.97
200
 +6.05%
CAD | CA9628791027
208.71
23:00:00
198.48
04/16/2026
+5.15%
+10.23
208.00
100
210.00
700
 +23.00%
CAD | CA96467A2002
13.93
23:00:00
14.53
04/16/2026
-4.13%
-0.60
13.92
187,900
13.93
300
 +26.35%
CAD | CA97535P1045
43.07
23:00:00
42.87
04/16/2026
+0.47%
+0.20
42.95
100
43.36
200
 -3.90%
CAD | CA92938W2022
228.93
23:00:00
226.62
04/16/2026
+1.02%
+2.31
228.75
100
229.35
200
 -8.81%