S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
29.19
03/20/2026
29.79
03/19/2026
-2.01%
-0.60
29.00
700
29.20
100
 -19.05%
CAD | CA33833X1015
29.23
03/20/2026
29.06
03/19/2026
+0.58%
+0.17
29.02
300
29.29
300
 +64.00%
CAD | CA00791P1071
11.81
03/20/2026
11.76
03/19/2026
+0.43%
+0.05
11.71
400
11.82
1,600
 +0.17%
CAD | CA00762V1094
42.06
03/20/2026
42.63
03/19/2026
-1.34%
-0.57
41.82
200
42.14
200
 +36.29%
CAD | CA0084741085
248.30
03/20/2026
253.41
03/19/2026
-2.02%
-5.11
243.00
100
248.57
100
 +8.87%
CAD | CA0089118776
17.34
03/20/2026
17.48
03/19/2026
-0.80%
-0.14
17.19
800
17.37
600
 -9.38%
CAD | CA0115321089
52.70
03/20/2026
54.31
03/19/2026
-2.96%
-1.61
52.70
100
52.90
300
 +2.47%
CAD | CA0158571053
8.57
03/20/2026
8.87
03/19/2026
-3.38%
-0.30
8.55
2,600
8.59
1,000
 +5.09%
CAD | CA01626P1484
76.17
03/20/2026
76.53
03/19/2026
-0.47%
-0.36
76.00
200
76.21
100
 +2.09%
CAD | CA01921D2041
42.70
03/20/2026
42.66
03/19/2026
+0.09%
+0.04
42.50
8,700
43.00
1,000
 +35.64%
CAD | CA0194561027
9.20
03/20/2026
9.31
03/19/2026
-1.18%
-0.11
9.14
3,800
9.26
500
 -30.37%
CAD | CA0213611001
47.91
03/20/2026
48.12
03/19/2026
-0.44%
-0.21
47.77
200
48.05
200
 +14.98%
CAD | CA02215R1073
46.60
03/20/2026
46.53
03/19/2026
+0.15%
+0.07
46.33
200
46.68
200
 -17.95%
CAD | CA00208D4084
29.12
03/20/2026
28.81
03/19/2026
+1.08%
+0.31
28.88
300
29.15
300
 +11.88%
CAD | CA04040Y1097
22.09
03/20/2026
22.94
03/19/2026
-3.71%
-0.85
21.75
1,200
22.09
2,500
 +3.05%
CAD | CA04045U1021
105.77
03/20/2026
110.25
03/19/2026
-4.06%
-4.48
105.41
200
106.25
100
 -6.05%
CAD | CA0467894006
65.21
03/20/2026
66.88
03/19/2026
-2.50%
-1.67
65.01
100
65.86
100
 +18.62%
CAD | CA04682R1073
9.75
03/20/2026
9.78
03/19/2026
-0.31%
-0.03
9.74
100
9.76
5,600
 +39.12%
CAD | CA04764T1049
88.26
03/20/2026
90.60
03/19/2026
-2.58%
-2.34
88.20
200
88.91
100
 +2.26%
CAD | CA00217Y1043
41.42
03/20/2026
42.67
03/19/2026
-2.93%
-1.25
41.10
1,000
42.60
1,700
 +12.85%
CAD | CA05466C1095
17.31
03/20/2026
17.95
03/19/2026
-3.57%
-0.64
17.21
1,900
17.32
21,200
 -8.60%
CAD | CA11777Q2099
5.39
03/20/2026
5.78
03/19/2026
-6.75%
-0.39
5.36
70,500
5.41
88,000
 -6.47%
CAD | CA0565331026
60.74
03/20/2026
62.10
03/19/2026
-2.19%
-1.36
60.53
200
61.26
200
 -15.08%
CAD | CA06849F1080
50.96
03/20/2026
52.43
03/19/2026
-2.80%
-1.47
50.80
1,800
50.99
300
 -12.31%
CAD | CA0717341071
6.90
03/20/2026
6.92
03/19/2026
-0.29%
-0.02
6.80
10,000
7.01
1,000
 -27.39%
CAD | CA07317Q1054
5.65
03/20/2026
5.73
03/19/2026
-1.40%
-0.08
5.64
109,000
5.66
9,700
 +29.05%
CAD | CA05534B7604
35.43
03/20/2026
35.35
03/19/2026
+0.23%
+0.08
35.38
5,300
35.44
400
 +7.97%
CAD | CA0906971035
7.63
03/20/2026
7.56
03/19/2026
+0.93%
+0.07
7.60
200
7.64
22,000
 +1.20%
CAD | CA09076P1045
35.14
03/20/2026
34.81
03/19/2026
+0.95%
+0.33
35.01
100
35.25
300
 +22.05%
CAD | CA09173B1076
3.06
03/20/2026
3.28
03/19/2026
-6.71%
-0.22
3.00
1,000
3.06
300
 +1.55%
CAD | CA0636711016
183.59
03/20/2026
187.63
03/19/2026
-2.15%
-4.04
183.30
100
183.59
1,300
 +5.26%
CAD | CA0641491075
93.61
03/20/2026
94.50
03/19/2026
-0.94%
-0.89
93.45
100
93.75
100
 -6.65%
CAD | CA09228F1036
4.43
03/20/2026
4.51
03/19/2026
-1.77%
-0.08
4.41
2,500
4.44
20,100
 -12.93%
CAD | CA0966311064
62.41
03/20/2026
63.01
03/19/2026
-0.95%
-0.60
62.33
100
62.59
200
 -2.28%
CAD | CA0977518616
232.55
03/20/2026
240.37
03/19/2026
-3.25%
-7.82
230.59
100
232.55
1,000
 +2.94%
CAD | CA09950M3003
28.26
03/20/2026
28.65
03/19/2026
-1.36%
-0.39
28.18
300
28.30
100
 +13.11%
CAD | CA1033101082
192.12
03/20/2026
190.54
03/19/2026
+0.83%
+1.58
191.17
100
193.89
100
 -12.85%
CAD | CA1130041058
58.97
03/20/2026
59.68
03/19/2026
-1.19%
-0.71
58.80
1,000
59.00
500
 -17.00%
CAD | BMG162581083
42.49
03/20/2026
43.81
03/19/2026
-3.01%
-1.32
42.28
400
42.89
100
 +18.12%
CAD | BMG162341090
40.82
03/20/2026
41.67
03/19/2026
-2.04%
-0.85
40.00
200
45.51
100
 -14.21%
CAD | BMG162521014
50.08
03/20/2026
50.09
03/19/2026
-0.02%
-0.01
49.80
200
50.30
200
 +4.99%
CAD | CA11271J1075
52.55
03/20/2026
53.73
03/19/2026
-2.20%
-1.18
52.35
100
53.24
200
 -14.74%
CAD | CA05577W2004
84.62
03/20/2026
85.14
03/19/2026
-0.61%
-0.52
82.66
300
88.98
100
 -12.27%
CAD | CA1247651088
35.61
03/20/2026
36.48
03/19/2026
-2.38%
-0.87
35.56
200
35.85
100
 -12.60%
CAD | CA13321L1085
140.14
03/20/2026
146.41
03/19/2026
-4.28%
-6.27
137.75
100
140.50
100
 +16.49%
CAD | CA1363751027
135.45
03/20/2026
136.12
03/19/2026
-0.49%
-0.67
134.99
200
135.49
500
 +0.27%
CAD | CA13646K1084
107.60
03/20/2026
107.84
03/19/2026
-0.22%
-0.24
106.65
800
107.70
1,300
 +6.72%
CAD | CA14042M1023
61.20
03/20/2026
63.38
03/19/2026
-3.44%
-2.18
61.11
700
61.40
1,000
 +8.25%
CAD | CA14071L1085
9.45
03/20/2026
9.86
03/19/2026
-4.16%
-0.41
9.41
5,100
9.46
32,200
 -28.45%
CAD | CA14179V5036
81.40
03/20/2026
82.585
03/19/2026
-1.89%
-1.57
81.20
100
81.86
100
 -1.16%
CAD | CA1249003098
83.60
03/20/2026
83.94
03/19/2026
-0.41%
-0.34
83.39
200
83.78
200
 -3.18%
CAD | CA1349211054
35.27
03/20/2026
35.90
03/19/2026
-1.75%
-0.63
35.27
600
35.46
600
 -2.63%
CAD | CA1360691010
129.48
03/20/2026
131.43
03/19/2026
-1.48%
-1.95
129.24
1,300
129.76
1,000
 +5.63%
CAD | CA1363851017
67.39
03/20/2026
68.875
03/19/2026
-3.04%
-2.11
67.25
200
67.48
2,000
 +49.49%
CAD | CA1366812024
178.39
03/20/2026
183.10
03/19/2026
-2.57%
-4.71
177.81
100
180.50
100
 +5.27%
CAD | CA1367178326
47.24
03/20/2026
47.97
03/19/2026
-1.52%
-0.73
47.02
200
47.60
200
 +12.26%
CAD | CA15101Q2071
369.27
03/20/2026
390.85
03/19/2026
-5.52%
-21.58
368.32
100
369.50
500
 -3.73%
CAD | CA15135U1093
34.48
03/20/2026
34.25
03/19/2026
+0.67%
+0.23
34.48
100
34.50
33,000
 +47.50%
CAD | CA1520061021
21.70
03/20/2026
22.65
03/19/2026
-4.19%
-0.95
21.30
400
22.00
500
 +14.63%
CAD | CA15713J1049
18.61
03/20/2026
18.21
03/19/2026
+2.20%
+0.40
18.51
500
18.71
500
 +48.41%
CAD | CA12532H1047
99.73
03/20/2026
98.65
03/19/2026
+1.09%
+1.08
99.00
200
99.95
500
 -22.19%
CAD | CA16141A1030
19.62
03/20/2026
20.45
03/19/2026
-4.06%
-0.83
19.61
600
19.85
1,300
 +1.74%
CAD | CA17039A1066
15.11
03/20/2026
15.30
03/19/2026
-1.24%
-0.19
15.08
700
15.18
700
 +3.31%
CAD | CA19239C1068
74.68
03/20/2026
73.57
03/19/2026
+1.51%
+1.11
74.36
100
74.75
100
 +10.68%
CAD | CA1946931070
137.78
03/20/2026
142.22
03/19/2026
-3.12%
-4.44
136.88
200
141.00
100
 -29.50%
CAD | CA21037X1006
2,499.22
03/20/2026
2,519.21
03/19/2026
-0.79%
-19.99
2,477.60
100
2,504.38
100
 -23.69%
CAD | CA2271071094
15.59
03/20/2026
15.75
03/19/2026
-1.02%
-0.16
15.50
6,900
15.63
600
 +3.14%
CAD | CA1264621006
16.24
03/20/2026
16.54
03/19/2026
-1.81%
-0.30
16.20
1,100
16.35
600
 +1.66%
CAD | CA23126M1023
3.01
03/20/2026
3.16
03/19/2026
-4.75%
-0.15
2.96
500
3.02
3,100
 -7.33%
CAD | CA24477T1003
66.40
03/20/2026
66.75
03/19/2026
-0.52%
-0.35
65.98
200
66.63
200
 -12.09%
CAD | CA2483561072
4.59
03/20/2026
4.83
03/19/2026
-4.97%
-0.24
4.55
27,000
4.59
20,800
 +32.69%
CAD | CA2546771072
7.42
03/20/2026
7.63
03/19/2026
-2.75%
-0.21
7.35
20,200
7.44
900
 -8.95%
CAD | CA25675T1075
180.64
03/20/2026
183.48
03/19/2026
-1.55%
-2.84
180.05
100
182.64
100
 -10.56%
CAD | CA26139R1091
41.85
03/20/2026
43.24
03/19/2026
-3.21%
-1.39
41.51
200
41.93
200
 +1.93%
CAD | CA26153W1095
12.22
03/20/2026
12.55
03/19/2026
-2.63%
-0.33
12.21
1,000
12.30
1,400
 -0.24%
CAD | CA2849025093
42.94
03/20/2026
44.35
03/19/2026
-3.18%
-1.41
42.40
200
43.21
500
 -10.10%
CAD | CA2861812014
30.55
03/20/2026
30.69
03/19/2026
-0.46%
-0.14
30.44
300
30.66
300
 -14.87%
CAD | CA2908761018
70.45
03/20/2026
71.82
03/19/2026
-1.91%
-1.37
70.38
100
70.84
300
 +6.18%
CAD | CA2918434077
48.87
03/20/2026
48.99
03/19/2026
-0.24%
-0.12
48.73
200
49.16
200
 +2.66%
CAD | CA29250N1050
73.32
03/20/2026
74.18
03/19/2026
-1.16%
-0.86
73.22
600
73.48
500
 +12.94%
CAD | CA29258Y1034
11.29
03/20/2026
11.94
03/19/2026
-5.44%
-0.65
11.00
1,200
11.30
100
 -7.51%
CAD | CA29269R1055
29.30
03/20/2026
29.69
03/19/2026
-1.31%
-0.39
29.00
100
29.50
300
 +40.31%
CAD | CA2926717083
23.09
03/20/2026
24.64
03/19/2026
-6.29%
-1.55
23.00
400
23.11
100
 +23.94%
CAD | CA26886R1047
107.42
03/20/2026
107.72
03/19/2026
-0.28%
-0.30
106.76
100
107.74
100
 +3.69%
CAD | CA29446Y5020
16.42
03/20/2026
17.03
03/19/2026
-3.58%
-0.61
16.21
100
16.50
1,000
 -11.72%
CAD | CA2960061091
32.41
03/20/2026
33.09
03/19/2026
-2.06%
-0.68
32.20
5,000
35.00
400
 -14.78%
CAD | CA3012831077
98.57
03/20/2026
100.83
03/19/2026
-2.24%
-2.26
98.25
100
99.18
100
 +23.02%
CAD | CA3039011026
2,383.93
03/20/2026
2,370.99
03/19/2026
+0.55%
+12.94
2,380.00
100
2,397.00
100
 -9.36%
CAD | CA3180714048
80.65
03/20/2026
82.95
03/19/2026
-2.77%
-2.30
80.44
100
81.42
100
 +11.54%
CAD | CA31890B1031
20.42
03/20/2026
20.57
03/19/2026
-0.73%
-0.15
20.36
10,400
20.53
500
 +8.84%
CAD | CA32076V1031
25.06
03/20/2026
26.01
03/19/2026
-3.65%
-0.95
24.65
200
25.10
100
 +13.58%
CAD | CA33767E2024
184.27
03/20/2026
189.75
03/19/2026
-2.89%
-5.48
183.80
300
190.00
200
 -11.10%
CAD | CA3495531079
75.65
03/20/2026
77.22
03/19/2026
-2.03%
-1.57
75.50
1,100
75.85
200
 +8.21%
CAD | CA3499421020
11.80
03/20/2026
12.35
03/19/2026
-4.45%
-0.55
11.68
1,000
11.83
300
 -8.18%
CAD | CA3518581051
305.29
03/20/2026
316.95
03/19/2026
-3.68%
-11.66
300.00
400
350.00
100
 +11.40%
CAD | CA3565001086
17.50
03/20/2026
17.51
03/19/2026
-0.06%
-0.01
17.40
600
17.54
3,500
 +15.27%
CAD | CA36270K1021
38.22
03/20/2026
39.50
03/19/2026
-3.24%
-1.28
38.15
100
38.42
300
 -4.80%
CAD | CA9611485090
95.71
03/20/2026
95.28
03/19/2026
+0.45%
+0.43
95.23
200
95.88
200
 +0.62%
CAD | CA36168Q1046
55.97
03/20/2026
58.43
03/19/2026
-4.21%
-2.46
55.75
500
57.68
700
 -0.90%
CAD | CA3748252069
29.90
03/20/2026
29.68
03/19/2026
+0.74%
+0.22
29.86
800
30.02
300
 +18.15%
CAD | CA3759161035
76.90
03/20/2026
77.59
03/19/2026
-0.89%
-0.69
75.00
200
79.50
300
 -9.56%
CAD | CA3803551074
35.95
03/20/2026
35.54
03/19/2026
+1.15%
+0.41
35.80
100
36.60
400
 -72.93%
USD | CA3874372053
62.59
03/18/2026
63.49
03/17/2026
-1.42%
-0.90
-
-
-
-
 +5.74%
CAD | CA39138C1068
62.95
03/20/2026
62.82
03/19/2026
+0.21%
+0.13
62.90
100
63.25
500
 -7.19%
CAD | CA4039254079
9.86
03/20/2026
10.12
03/19/2026
-2.57%
-0.26
9.81
500
9.99
500
 -1.08%
CAD | CA4220961078
12.79
03/20/2026
12.95
03/19/2026
-1.24%
-0.16
12.70
400
12.84
400
 +38.21%
CAD | CA4436281022
24.75
03/20/2026
25.58
03/19/2026
-3.24%
-0.83
24.64
100
25.00
100
 -6.13%
CAD | CA4488112083
56.83
03/20/2026
58.96
03/19/2026
-3.61%
-2.13
56.72
300
57.54
500
 +7.91%
CAD | CA45075E1043
146.18
03/20/2026
147.18
03/19/2026
-0.68%
-1.00
145.70
100
146.58
100
 -17.24%
CAD | CA4509131088
22.10
03/20/2026
23.14
03/19/2026
-4.49%
-1.04
21.90
900
22.14
400
 +2.16%
CAD | CA4495861060
61.86
03/20/2026
62.45
03/19/2026
-0.94%
-0.59
61.61
200
62.10
200
 +1.04%
CAD | CA4530384086
173.28
03/20/2026
174.38
03/19/2026
-0.63%
-1.10
171.50
100
174.44
100
 +47.06%
CAD | CA45823T1066
250.22
03/20/2026
247.89
03/19/2026
+0.94%
+2.33
248.49
100
250.81
100
 -13.24%
CAD | CA46071W2058
13.31
03/20/2026
13.25
03/19/2026
+0.45%
+0.06
13.25
100
13.34
400
 +0.45%
CAD | CA46016U1084
36.62
03/20/2026
37.81
03/19/2026
-3.15%
-1.19
36.41
300
36.82
300
 +52.28%
CAD | CA46579R1047
10.90
03/20/2026
11.11
03/19/2026
-1.89%
-0.21
10.83
22,500
10.94
400
 -28.83%
CAD | CA4707481046
33.39
03/20/2026
33.54
03/19/2026
-0.45%
-0.15
33.10
300
33.56
300
 -0.33%
CAD | CA4991131083
20.45
03/20/2026
21.12
03/19/2026
-3.17%
-0.67
20.36
1,700
20.51
500
 -6.92%
CAD | CA4882951060
9.25
03/20/2026
9.35
03/19/2026
-1.07%
-0.10
9.16
500
9.29
500
 +21.90%
CAD | CA4932711001
53.75
03/20/2026
53.63
03/19/2026
+0.22%
+0.12
53.50
500
53.78
200
 +21.89%
CAD | CA49410M1023
15.72
03/20/2026
16.08
03/19/2026
-2.24%
-0.36
15.65
2,300
15.75
400
 -1.95%
CAD | CA49448Q1090
137.72
03/20/2026
136.55
03/19/2026
+0.86%
+1.17
137.20
100
138.16
100
 -21.11%
CAD | CA4969024047
36.32
03/20/2026
37.60
03/19/2026
-3.40%
-1.28
35.80
8,500
36.48
200
 -2.74%
CAD | CA5054401073
27.27
03/20/2026
27.31
03/19/2026
-0.15%
-0.04
27.12
400
27.34
400
 -8.57%
CAD | CA51925D1069
40.29
03/20/2026
40.23
03/19/2026
+0.15%
+0.06
40.15
3,300
40.30
7,400
 -0.17%
CAD | CA53229C1077
11.95
03/20/2026
12.16
03/19/2026
-1.73%
-0.21
11.90
300
12.01
900
 -26.57%
CAD | CA53278L1076
81.68
03/20/2026
84.00
03/19/2026
-2.76%
-2.32
81.53
100
82.00
1,700
 +1.25%
CAD | CA53681J1030
5.11
03/20/2026
5.53
03/19/2026
-7.59%
-0.42
5.08
500
5.12
7,800
 -7.37%
CAD | CA5394811015
61.86
03/20/2026
61.87
03/19/2026
-0.02%
-0.01
61.75
100
62.04
300
 -0.29%
CAD | CA5503711080
94.96
03/20/2026
98.14
03/19/2026
-3.24%
-3.18
94.72
100
95.18
100
 -13.93%
CAD | CA5503721063
29.43
03/20/2026
30.8125
03/19/2026
-4.57%
-1.41
29.34
600
29.90
500
 +4.54%
CAD | CA5592224011
71.65
03/20/2026
72.35
03/19/2026
-0.97%
-0.70
70.86
100
72.00
900
 -1.12%
CAD | CA56501R1064
46.45
03/20/2026
46.57
03/19/2026
-0.26%
-0.12
46.25
1,000
46.50
500
 -6.56%
CAD | CA5649051078
29.35
03/20/2026
28.67
03/19/2026
+2.37%
+0.68
29.10
300
29.38
10,700
 +15.00%
CAD | CA55293N1096
42.98
03/20/2026
45.13
03/19/2026
-4.76%
-2.15
42.98
100
43.20
200
 +69.41%
CAD | CA59151K1084
76.69
03/20/2026
77.51
03/19/2026
-1.06%
-0.82
76.05
300
77.80
600
 +42.38%
CAD | CA59162N1096
94.52
03/20/2026
93.77
03/19/2026
+0.80%
+0.75
94.15
5,000
94.71
200
 -5.08%
CAD | CA6252841045
16.15
03/20/2026
16.07
03/19/2026
+0.50%
+0.08
16.01
600
16.16
200
 +2.10%
CAD | CA6330671034
175.12
03/20/2026
178.25
03/19/2026
-1.76%
-3.13
175.06
100
177.22
100
 +3.27%
CAD | CA6445351068
11.77
03/20/2026
12.47
03/19/2026
-5.61%
-0.70
11.70
1,000
12.12
2,300
 +4.26%
CAD | CA65340P1062
15.21
03/20/2026
15.64
03/19/2026
-2.75%
-0.43
15.00
5,200
15.39
4,100
 +23.83%
CAD | CA62910L1022
18.07
03/20/2026
18.10
03/19/2026
-0.17%
-0.03
17.95
200
18.09
200
 +16.62%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
53.11
03/20/2026
53.17
03/19/2026
-0.11%
-0.06
53.00
300
53.36
200
 +8.71%
CAD | CA6665111002
21.57
03/20/2026
22.10
03/19/2026
-2.40%
-0.53
21.50
500
21.57
1,000
 +23.81%
CAD | CA66987E2069
10.62
03/20/2026
10.82
03/19/2026
-1.85%
-0.20
10.61
600
10.92
4,000
 -15.47%
CAD | CA67077M1086
102.69
03/20/2026
104.50
03/19/2026
-1.73%
-1.81
102.50
1,000
103.03
200
 +23.35%
CAD | CA6752224007
40.60
03/20/2026
41.72
03/19/2026
-2.68%
-1.12
40.52
200
40.90
200
 +7.25%
CAD | CA68272K1030
97.09
03/20/2026
97.51
03/19/2026
-0.43%
-0.42
96.77
100
97.57
100
 -13.68%
CAD | CA6837151068
30.95
03/20/2026
31.01
03/19/2026
-0.19%
-0.06
30.80
100
31.20
200
 -30.63%
CAD | CA68390D1069
45.12
03/20/2026
47.50
03/19/2026
-5.01%
-2.38
44.80
200
47.67
1,000
 -2.30%
CAD | CA68634K1066
19.29
03/20/2026
18.46
03/19/2026
+4.50%
+0.83
19.00
500
19.48
1,800
 0.00%
CAD | CA6979001089
64.39
03/20/2026
66.32
03/19/2026
-2.91%
-1.93
63.97
100
64.40
100
 -6.80%
CAD | CA6993202069
30.00
03/20/2026
29.77
03/19/2026
+0.77%
+0.23
29.93
300
30.13
300
 +23.07%
CAD | CA69946Q1046
27.14
03/20/2026
27.13
03/19/2026
+0.04%
+0.01
27.04
400
27.23
400
 +47.05%
CAD | CA7063271034
61.80
03/20/2026
61.33
03/19/2026
+0.77%
+0.47
61.45
900
61.82
200
 +17.29%
CAD | CA7142661031
34.47
03/20/2026
36.58
03/19/2026
-5.77%
-2.11
33.50
700
36.00
500
 +10.08%
CAD | CA71584R1055
21.51
03/20/2026
21.77
03/19/2026
-1.19%
-0.26
21.34
500
21.54
500
 -21.94%
CAD | CA7170461064
28.54
03/20/2026
28.56
03/19/2026
-0.07%
-0.02
28.40
400
28.62
400
 +25.76%
CAD | CA7392391016
64.88
03/20/2026
63.83
03/19/2026
+1.64%
+1.05
64.85
100
65.05
900
 -12.50%
CAD | CA7397211086
33.02
03/20/2026
32.40
03/19/2026
+1.91%
+0.62
32.82
300
33.05
900
 +19.87%
CAD | CA74061A1084
86.60
03/20/2026
87.05
03/19/2026
-0.52%
-0.45
86.25
100
86.86
100
 -14.41%
CAD | CA74167K1093
16.86
03/20/2026
17.06
03/19/2026
-1.17%
-0.20
16.82
600
16.97
600
 +9.43%
CAD | CA7481932084
58.71
03/20/2026
58.67
03/19/2026
+0.07%
+0.04
58.47
200
58.75
100
 +13.48%
CAD | CA76131D1033
101.23
03/20/2026
101.86
03/19/2026
-0.62%
-0.63
100.00
300
101.50
200
 +8.76%
CAD | CA76329W1032
41.05
03/20/2026
41.68
03/19/2026
-1.51%
-0.63
40.83
200
41.15
200
 +5.36%
CAD | CA7669101031
18.86
03/20/2026
19.07
03/19/2026
-1.10%
-0.21
18.84
400
18.96
500
 +1.98%
CAD | CA7751092007
52.42
03/20/2026
53.12
03/19/2026
-1.32%
-0.70
52.18
100
52.59
100
 +2.53%
CAD | CA7800871021
218.50
03/20/2026
220.25
03/19/2026
-0.79%
-1.75
218.00
100
218.72
200
 -5.87%
CAD | CA7819036046
46.21
03/20/2026
46.68
03/19/2026
-1.01%
-0.47
46.02
200
46.37
200
 +6.58%
CAD | CA8029121057
42.55
03/20/2026
41.98
03/19/2026
+1.36%
+0.57
42.28
500
42.66
500
 +1.62%
CAD | CA8119161054
33.65
03/20/2026
34.10
03/19/2026
-1.32%
-0.45
32.75
200
35.50
200
 -16.20%
CAD | CA8139211038
22.14
03/20/2026
21.36
03/19/2026
+3.65%
+0.78
21.91
500
22.22
400
 +23.68%
CAD | CA82509L1076
160.64
03/20/2026
168.26
03/19/2026
-4.53%
-7.62
159.70
200
161.00
200
 -23.86%
CAD | CA82621K1021
22.17
03/20/2026
22.79
03/19/2026
-2.72%
-0.62
22.05
400
22.27
400
 +11.55%
CAD | CA82835P1036
12.52
03/20/2026
13.03
03/19/2026
-3.91%
-0.51
12.28
200
12.88
400
 +13.50%
CAD | CA83056P7157
36.05
03/20/2026
36.84
03/19/2026
-2.14%
-0.79
34.54
5,000
37.25
200
 +13.01%
CAD | CA83179X1087
26.54
03/20/2026
26.70
03/19/2026
-0.60%
-0.16
26.54
200
26.67
400
 +3.69%
CAD | CA83671M1059
46.00
03/20/2026
46.12
03/19/2026
-0.26%
-0.12
45.73
200
46.15
7,000
 +22.17%
CAD | CA8520662088
184.71
03/20/2026
188.11
03/19/2026
-1.81%
-3.40
175.00
1,000
-
-
 +39.92%
CAD | CA7847301032
31.48
03/20/2026
33.06
03/19/2026
-4.78%
-1.58
31.08
500
33.00
3,000
 +9.87%
CAD | CA85472N1096
118.68
03/20/2026
121.95
03/19/2026
-2.68%
-3.27
118.55
100
119.25
100
 -5.84%
CAD | CA85853F1053
88.63
03/20/2026
90.11
03/19/2026
-1.64%
-1.48
88.28
100
88.82
100
 +5.85%
CAD | CA8629522076
39.32
03/20/2026
39.54
03/19/2026
-1.31%
-0.52
39.02
300
39.39
300
 +40.63%
CAD | CA8667961053
85.34
03/20/2026
85.95
03/19/2026
-0.71%
-0.61
85.00
600
85.40
200
 +0.32%
CAD | CA8672241079
87.49
03/20/2026
87.01
03/19/2026
+0.55%
+0.48
87.38
1,000
87.59
1,500
 +42.83%
CAD | CA86828P1036
6.96
03/20/2026
6.83
03/19/2026
+1.90%
+0.13
6.77
700
6.98
5,800
 -2.98%
CAD | CA87505Y4094
11.23
03/20/2026
11.18
03/19/2026
+0.45%
+0.05
11.15
400
11.25
6,900
 +40.10%
CAD | CA8765111064
7.86
03/20/2026
8.07
03/19/2026
-2.60%
-0.21
7.80
3,000
8.00
100
 +3.86%
CAD | CA87807B1076
86.90
03/20/2026
88.18
03/19/2026
-1.45%
-1.28
86.90
100
87.10
1,000
 +16.67%
CAD | CA8787422044
62.31
03/20/2026
65.07
03/19/2026
-4.24%
-2.76
62.15
100
62.50
600
 -0.97%
CAD | CA87971M1032
18.04
03/20/2026
18.08
03/19/2026
-0.22%
-0.04
18.00
15,100
18.04
14,600
 -0.06%
CAD | CA88105G1037
136.78
03/20/2026
137.81
03/19/2026
-0.75%
-1.03
135.93
100
137.34
100
 -16.23%
CAD | CA87241L1094
135.82
03/20/2026
135.52
03/19/2026
+0.22%
+0.30
135.81
100
136.50
200
 -4.48%
CAD | CA2499061083
99.63
03/20/2026
99.67
03/19/2026
-0.04%
-0.04
96.50
2,400
99.68
100
 -17.22%
CAD | CA8849038085
128.04
03/20/2026
128.20
03/19/2026
-0.12%
-0.16
126.01
500
128.90
100
 -29.22%
CAD | US88688T2096
8.54
03/20/2026
9.12
03/19/2026
-6.36%
-0.58
8.48
200
8.55
3,100
 -26.51%
CAD | CA87262K1057
48.58
03/20/2026
49.64
03/19/2026
-2.14%
-1.06
48.43
200
49.19
200
 -4.96%
CAD | CA89055A2039
32.18
03/20/2026
32.06
03/19/2026
+0.37%
+0.12
32.04
300
32.20
600
 +16.41%
CAD | CA8910546032
54.71
03/20/2026
56.21
03/19/2026
-2.67%
-1.50
54.35
200
54.82
200
 -14.24%
CAD | CA8911021050
190.06
03/20/2026
192.66
03/19/2026
-1.35%
-2.60
188.86
100
190.15
100
 +16.03%
CAD | CA8911605092
126.11
03/20/2026
128.64
03/19/2026
-1.97%
-2.53
126.00
600
126.38
600
 -0.56%
CAD | CA89156V1067
69.52
03/20/2026
69.14
03/19/2026
+0.55%
+0.38
69.15
300
69.55
100
 +12.29%
CAD | CA89346D1078
16.22
03/20/2026
17.04
03/19/2026
-4.81%
-0.82
16.15
1,000
16.50
1,000
 -1.84%
CAD | CA8935781044
23.35
03/20/2026
23.21
03/19/2026
+0.60%
+0.14
23.31
300
23.43
400
 +2.16%
CAD | CA89679A2092
43.00
03/20/2026
43.20
03/19/2026
-0.46%
-0.20
42.68
200
43.17
200
 +1.12%
CAD | CA89679M1041
41.98
03/20/2026
43.64
03/19/2026
-3.80%
-1.66
40.00
200
45.89
500
 -4.32%
CAD | CA9237251058
19.07
03/20/2026
19.83
03/19/2026
-3.83%
-0.76
19.05
1,000
19.37
400
 +73.64%
CAD | CA92848P1071
5.21
03/20/2026
5.34
03/19/2026
-2.43%
-0.13
5.17
100
5.25
5,300
 +4.50%
CAD | CA92859G6085
4.08
03/20/2026
4.38
03/19/2026
-6.85%
-0.30
4.08
600
4.20
1,300
 -41.76%
CAD | CA94106B1013
223.32
03/20/2026
226.30
03/19/2026
-1.32%
-2.98
222.00
200
225.50
100
 -5.99%
CAD | CA95083R1001
21.79
03/20/2026
22.19
03/19/2026
-1.80%
-0.40
21.64
500
21.87
500
 -2.42%
CAD | CA9528451052
82.38
03/20/2026
83.00
03/19/2026
-0.75%
-0.62
81.20
300
84.14
200
 -1.16%
CAD | CA9628791027
157.08
03/20/2026
166.38
03/19/2026
-5.59%
-9.30
156.00
1,000
160.90
100
 +3.11%
CAD | CA96467A2002
14.93
03/20/2026
15.00
03/19/2026
-0.47%
-0.07
14.87
300
14.93
500
 +30.43%
CAD | CA97535P1045
44.60
03/20/2026
44.52
03/19/2026
+0.18%
+0.08
44.35
200
44.69
200
 -0.20%
CAD | CA92938W2022
217.10
03/20/2026
219.31
03/19/2026
-1.01%
-2.21
216.23
100
217.71
100
 -11.75%