S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
40.81
23:00:00
39.63
01/09/2026
+2.98%
+1.18
40.75
500
40.89
400
 +7.69%
CAD | CA33833X1015
20.72
23:00:00
20.09
01/09/2026
+3.14%
+0.63
20.70
5,600
20.78
500
 +13.37%
CAD | CA00791P1071
11.16
23:00:00
11.09
01/09/2026
+0.63%
+0.07
11.09
500
11.20
10,000
 -5.54%
CAD | CA00762V1094
32.46
23:00:00
31.87
01/09/2026
+1.85%
+0.59
32.03
300
32.50
5,200
 +1.89%
CAD | CA0084741085
269.78
23:00:00
265.89
01/09/2026
+1.46%
+3.89
269.41
100
270.25
400
 +14.23%
CAD | CA0089118776
19.42
23:00:00
19.45
01/09/2026
-0.15%
-0.03
19.40
800
19.43
7,100
 +0.83%
CAD | CA0115321089
59.03
23:00:00
58.13
01/09/2026
+1.55%
+0.90
58.80
100
59.21
2,000
 +9.68%
CAD | CA0158571053
8.83
23:00:00
8.89
01/09/2026
-0.67%
-0.06
8.81
100
8.86
10,000
 +5.33%
CAD | CA01626P1484
75.21
23:00:00
74.80
01/09/2026
+0.55%
+0.41
75.14
300
75.29
1,000
 -0.21%
CAD | CA01921D2041
36.41
23:00:00
34.89
01/09/2026
+4.36%
+1.52
36.25
100
36.75
1,000
 +10.94%
CAD | CA0194561027
14.62
23:00:00
14.29
01/09/2026
+2.31%
+0.33
14.60
1,000
14.65
1,500
 +6.88%
CAD | CA0213611001
40.41
23:00:00
40.49
01/09/2026
-0.20%
-0.08
40.38
200
40.50
600
 -3.25%
CAD | CA02215R1073
56.21
23:00:00
56.68
01/09/2026
-0.83%
-0.47
56.05
200
56.44
400
 -0.05%
CAD | CA00208D4084
23.97
23:00:00
23.47
01/09/2026
+2.13%
+0.50
23.97
100
24.00
300
 -8.85%
CAD | CA04040Y1097
24.10
23:00:00
23.16
01/09/2026
+4.06%
+0.94
24.00
100
24.18
600
 +4.04%
CAD | CA04045U1021
137.75
23:00:00
131.47
01/09/2026
+4.78%
+6.28
136.86
100
137.99
100
 +12.03%
CAD | CA0467894006
57.41
23:00:00
57.09
01/09/2026
+0.56%
+0.32
57.27
200
57.70
200
 +1.26%
CAD | CA04682R1073
6.83
23:00:00
6.56
01/09/2026
+4.12%
+0.27
6.79
1,000
6.85
10,300
 -6.69%
CAD | CA04764T1049
94.16
23:00:00
93.81
01/09/2026
+0.37%
+0.35
94.08
100
94.42
100
 +5.88%
CAD | CA00217Y1043
41.34
23:00:00
40.03
01/09/2026
+3.27%
+1.31
40.00
200
41.87
100
 +5.87%
CAD | CA05466C1095
23.95
23:00:00
21.38
01/09/2026
+12.02%
+2.57
23.90
5,200
24.07
500
 +8.86%
CAD | CA11777Q2099
6.51
23:00:00
6.36
01/09/2026
+2.36%
+0.15
6.50
86,600
6.54
10,600
 +2.91%
CAD | CA0565331026
76.60
23:00:00
75.97
01/09/2026
+0.83%
+0.63
76.20
100
76.89
100
 +3.88%
CAD | CA06849F1080
68.14
23:00:00
66.52
01/09/2026
+2.44%
+1.62
68.00
100
68.40
1,400
 +11.26%
CAD | CA0717341071
10.39
23:00:00
10.33
01/09/2026
+0.58%
+0.06
10.36
800
10.48
1,000
 +8.39%
CAD | CA07317Q1054
4.70
23:00:00
4.61
01/09/2026
+1.95%
+0.09
4.69
100
4.71
3,700
 +3.83%
CAD | CA05534B7604
33.07
23:00:00
33.02
01/09/2026
+0.15%
+0.05
33.05
100
33.10
2,800
 +0.86%
CAD | CA0906971035
7.22
23:00:00
7.13
01/09/2026
+1.26%
+0.09
7.21
300
7.24
2,400
 -4.55%
CAD | CA09076P1045
30.34
23:00:00
30.02
01/09/2026
+1.07%
+0.32
30.26
2,100
30.35
1,500
 +5.26%
CAD | CA09173B1076
4.21
23:00:00
3.90
01/09/2026
+7.95%
+0.31
4.19
12,800
4.22
10,900
 +20.74%
CAD | CA0636711016
185.94
23:00:00
184.56
01/09/2026
+0.75%
+1.38
185.00
100
186.00
1,700
 +3.54%
CAD | CA0641491075
100.50
23:00:00
100.62
01/09/2026
-0.12%
-0.12
100.33
2,000
100.60
7,300
 -0.60%
CAD | CA09228F1036
5.57
23:00:00
5.34
01/09/2026
+4.31%
+0.23
5.56
500
5.58
35,700
 +3.09%
CAD | CA0966311064
68.48
23:00:00
68.58
01/09/2026
-0.15%
-0.10
68.25
100
68.74
100
 +6.36%
CAD | CA0977518616
249.78
23:00:00
246.75
01/09/2026
+1.23%
+3.03
249.60
200
250.00
1,000
 +5.67%
CAD | CA09950M3003
26.40
23:00:00
25.99
01/09/2026
+1.58%
+0.41
26.30
500
26.42
1,100
 +2.61%
CAD | CA1033101082
218.32
23:00:00
219.38
01/09/2026
-0.48%
-1.06
217.01
100
219.50
100
 +0.34%
CAD | CA1130041058
75.53
23:00:00
75.09
01/09/2026
+0.59%
+0.44
74.75
100
75.55
300
 +4.44%
CAD | BMG162581083
38.12
23:00:00
37.44
01/09/2026
+1.82%
+0.68
37.85
100
38.17
100
 +0.94%
CAD | BMG162341090
48.63
23:00:00
47.75
01/09/2026
+1.84%
+0.88
47.50
100
49.22
1,000
 -1.69%
CAD | BMG162521014
47.46
23:00:00
46.88
01/09/2026
+1.24%
+0.58
47.21
300
47.68
100
 -1.74%
CAD | CA11271J1075
66.47
23:00:00
66.35
01/09/2026
+0.18%
+0.12
66.00
1,000
66.75
500
 +5.28%
CAD | CA05577W2004
101.00
23:00:00
99.05
01/09/2026
+1.97%
+1.95
99.43
100
101.48
100
 +2.06%
CAD | CA1247651088
45.98
23:00:00
45.97
01/09/2026
+0.02%
+0.01
45.75
100
46.25
500
 +10.13%
CAD | CA13321L1085
152.31
23:00:00
149.64
01/09/2026
+1.78%
+2.67
152.20
200
152.50
100
 +19.06%
CAD | CA1363751027
137.37
23:00:00
137.69
01/09/2026
-0.23%
-0.32
137.15
100
137.60
2,100
 +1.43%
CAD | CA13646K1084
99.37
23:00:00
99.56
01/09/2026
-0.19%
-0.19
99.18
100
99.40
1,300
 -1.47%
CAD | CA14042M1023
60.07
23:00:00
59.35
01/09/2026
+1.21%
+0.72
59.98
100
60.08
100
 +1.37%
CAD | CA14071L1085
13.97
23:00:00
13.68
01/09/2026
+2.12%
+0.29
13.94
100
13.98
100
 -0.73%
CAD | CA14179V5036
90.05
23:00:00
90.40
01/09/2026
-0.39%
-0.35
90.00
800
90.22
100
 +7.70%
CAD | CA1249003098
87.48
23:00:00
88.62
01/09/2026
-1.29%
-1.14
87.23
200
87.67
200
 +2.21%
CAD | CA1349211054
39.72
23:00:00
39.26
01/09/2026
+1.17%
+0.46
39.66
1,000
39.88
200
 +6.48%
CAD | CA1360691010
126.94
23:00:00
126.29
01/09/2026
+0.51%
+0.65
126.70
100
126.97
500
 +1.49%
CAD | CA1363851017
44.81
23:00:00
44.62
01/09/2026
+0.43%
+0.19
44.81
100
44.89
200
 -4.02%
CAD | CA1366812024
175.91
23:00:00
176.41
01/09/2026
-0.28%
-0.50
175.40
100
176.50
200
 +1.42%
CAD | CA1367178326
43.11
23:00:00
43.17
01/09/2026
-0.14%
-0.06
43.11
100
43.28
200
 +1.03%
CAD | CA15101Q2071
436.69
23:00:00
420.38
01/09/2026
+3.88%
+16.31
436.00
800
437.00
200
 +3.54%
CAD | CA15135U1093
23.09
23:00:00
22.87
01/09/2026
+0.96%
+0.22
23.09
100
23.10
1,000
 -1.51%
CAD | CA1520061021
22.08
23:00:00
21.39
01/09/2026
+3.23%
+0.69
21.94
6,000
22.15
1,000
 +8.25%
CAD | CA15713J1049
12.55
23:00:00
12.18
01/09/2026
+3.04%
+0.37
12.43
400
12.62
400
 -0.73%
CAD | CA12532H1047
131.51
23:00:00
130.73
01/09/2026
+0.60%
+0.78
130.50
100
131.98
100
 +3.12%
CAD | CA16141A1030
20.46
23:00:00
20.23
01/09/2026
+1.14%
+0.23
20.36
500
20.46
1,000
 +0.65%
CAD | CA17039A1066
15.46
23:00:00
15.41
01/09/2026
+0.32%
+0.05
15.40
700
15.50
300
 +4.05%
CAD | CA19239C1068
68.28
23:00:00
67.96
01/09/2026
+0.47%
+0.32
68.03
100
68.40
1,300
 +2.24%
CAD | CA1946931070
202.50
23:00:00
203.15
01/09/2026
-0.32%
-0.65
201.75
100
208.00
300
 +0.70%
CAD | CA21037X1006
3,327.83
23:00:00
3,324.75
01/09/2026
+0.09%
+3.08
3,317.04
100
3,335.83
100
 +0.71%
CAD | CA2271071094
15.85
23:00:00
15.86
01/09/2026
-0.06%
-0.01
15.79
100
15.92
600
 +3.86%
CAD | CA1264621006
16.91
23:00:00
16.89
01/09/2026
+0.12%
+0.02
16.88
100
16.97
1,400
 +3.81%
CAD | CA23126M1023
3.78
23:00:00
3.50
01/09/2026
+8.00%
+0.28
3.77
500
3.82
600
 +2.64%
CAD | CA24477T1003
76.40
23:00:00
76.10
01/09/2026
+0.39%
+0.30
76.00
100
76.73
100
 +0.22%
CAD | CA2483561072
4.68
23:00:00
4.60
01/09/2026
+1.74%
+0.08
4.67
50,000
4.70
10,700
 +26.37%
CAD | CA2546771072
8.96
23:00:00
8.69
01/09/2026
+3.11%
+0.27
8.95
3,300
9.04
9,000
 +3.70%
CAD | CA25675T1075
202.08
23:00:00
199.31
01/09/2026
+1.39%
+2.77
200.97
100
202.14
1,500
 -2.84%
CAD | CA26139R1091
47.55
23:00:00
45.53
01/09/2026
+4.44%
+2.02
47.35
200
47.69
200
 +7.33%
CAD | CA26153W1095
13.22
23:00:00
13.12
01/09/2026
+0.76%
+0.10
13.16
100
13.24
600
 +4.29%
CAD | CA2849025093
55.70
23:00:00
53.31
01/09/2026
+4.48%
+2.39
55.50
100
55.95
100
 +8.07%
CAD | CA2861812014
35.14
23:00:00
35.19
01/09/2026
-0.14%
-0.05
35.05
300
35.31
300
 -2.39%
CAD | CA2908761018
66.36
23:00:00
67.99
01/09/2026
-2.40%
-1.63
66.36
100
66.42
100
 +0.52%
CAD | CA2918434077
47.97
23:00:00
47.20
01/09/2026
+1.63%
+0.77
47.72
200
48.10
100
 -1.09%
CAD | CA29250N1050
63.71
23:00:00
63.54
01/09/2026
+0.27%
+0.17
63.71
700
63.75
4,400
 -3.26%
CAD | CA29258Y1034
15.50
23:00:00
14.80
01/09/2026
+4.73%
+0.70
15.49
100
15.52
1,000
 +14.64%
CAD | CA29269R1055
21.21
23:00:00
20.84
01/09/2026
+1.78%
+0.37
20.90
1,500
21.34
1,000
 -1.51%
CAD | CA2926717083
26.72
23:00:00
25.25
01/09/2026
+5.82%
+1.47
26.63
600
27.00
1,200
 +27.01%
CAD | CA26886R1047
106.11
23:00:00
104.52
01/09/2026
+1.52%
+1.59
105.31
100
106.37
100
 +0.61%
CAD | CA29446Y5020
20.11
23:00:00
19.66
01/09/2026
+2.29%
+0.45
20.11
1,400
20.15
200
 +1.92%
CAD | CA2960061091
43.04
23:00:00
40.69
01/09/2026
+5.78%
+2.35
43.03
800
43.49
1,600
 +4.79%
CAD | CA3012831077
86.74
23:00:00
88.71
01/09/2026
-2.22%
-1.97
86.70
100
86.99
400
 +8.24%
CAD | CA3039011026
2,609.95
23:00:00
2,613.74
01/09/2026
-0.15%
-3.79
2,600.97
100
2,623.08
100
 -0.08%
CAD | CA3180714048
80.63
23:00:00
78.96
01/09/2026
+2.11%
+1.67
79.96
100
80.93
100
 +6.17%
CAD | CA31890B1031
19.53
23:00:00
19.40
01/09/2026
+0.67%
+0.13
19.42
500
19.59
500
 +2.65%
CAD | CA32076V1031
28.04
23:00:00
26.31
01/09/2026
+6.58%
+1.73
27.98
3,100
28.10
1,000
 +14.89%
CAD | CA33767E2024
222.66
23:00:00
222.17
01/09/2026
+0.22%
+0.49
215.00
200
224.00
100
 +4.09%
CAD | CA3495531079
71.28
23:00:00
71.63
01/09/2026
-0.49%
-0.35
71.28
100
71.40
500
 +0.38%
CAD | CA3499421020
14.58
23:00:00
14.28
01/09/2026
+2.10%
+0.30
14.51
1,000
14.60
1,000
 +6.17%
CAD | CA3518581051
320.65
23:00:00
318.32
01/09/2026
+0.73%
+2.33
320.25
200
324.67
100
 +11.88%
CAD | CA3565001086
15.17
23:00:00
15.03
01/09/2026
+0.93%
+0.14
15.14
100
15.19
5,500
 -1.05%
CAD | CA36270K1021
41.99
23:00:00
40.93
01/09/2026
+2.59%
+1.06
41.90
1,000
42.15
200
 -1.35%
CAD | CA9611485090
97.45
23:00:00
96.54
01/09/2026
+0.94%
+0.91
97.28
200
97.79
200
 +1.95%
CAD | CA36168Q1046
59.22
23:00:00
59.15
01/09/2026
+0.12%
+0.07
58.75
300
60.00
500
 +0.32%
CAD | CA3748252069
25.12
23:00:00
25.01
01/09/2026
+0.44%
+0.11
25.02
400
25.22
400
 -0.44%
CAD | CA3759161035
86.45
23:00:00
88.34
01/09/2026
-2.14%
-1.89
86.40
1,000
86.70
2,000
 +2.97%
CAD | CA3803551074
137.34
23:00:00
138.72
01/09/2026
-0.99%
-1.38
137.30
100
138.04
100
 +5.66%
USD | CA3874372053
62.10
23:20:00
60.40
01/08/2026
+2.81%
+1.70
-
-
-
-
 +2.04%
CAD | CA39138C1068
67.21
23:00:00
67.26
01/09/2026
-0.07%
-0.05
67.10
1,300
67.47
100
 -0.64%
CAD | CA4039254079
11.02
23:00:00
11.00
01/09/2026
+0.18%
+0.02
11.00
1,900
11.03
500
 +7.53%
CAD | CA4220961078
9.41
23:00:00
9.49
01/09/2026
-0.84%
-0.08
9.40
500
9.47
500
 +1.28%
CAD | CA4436281022
31.32
23:00:00
30.00
01/09/2026
+4.40%
+1.32
31.20
1,000
31.39
42,000
 +10.09%
CAD | CA4488112083
53.77
23:00:00
53.95
01/09/2026
-0.33%
-0.18
53.63
400
53.80
100
 -1.26%
CAD | CA45075E1043
179.54
23:00:00
179.67
01/09/2026
-0.07%
-0.13
179.14
100
180.17
100
 +1.03%
CAD | CA4509131088
24.72
23:00:00
23.94
01/09/2026
+3.26%
+0.78
24.68
900
24.85
800
 +5.70%
CAD | CA4495861060
64.30
23:00:00
63.44
01/09/2026
+1.36%
+0.86
63.77
200
64.56
800
 +2.64%
CAD | CA4530384086
128.13
23:00:00
125.54
01/09/2026
+2.06%
+2.59
127.50
100
128.75
400
 +5.87%
CAD | CA45823T1066
276.95
23:00:00
278.78
01/09/2026
-0.66%
-1.83
276.17
100
277.29
1,000
 -2.43%
CAD | CA46071W2058
13.38
23:00:00
13.35
01/09/2026
+0.22%
+0.03
13.31
400
13.38
7,500
 +1.21%
CAD | CA46016U1084
24.70
23:00:00
24.72
01/09/2026
-0.08%
-0.02
24.56
400
24.77
3,900
 -0.44%
CAD | CA46579R1047
16.72
23:00:00
16.23
01/09/2026
+3.02%
+0.49
16.70
4,000
16.78
3,000
 +3.97%
CAD | CA4707481046
34.25
23:00:00
34.21
01/09/2026
+0.12%
+0.04
34.20
1,000
34.38
300
 +1.66%
CAD | CA4991131083
25.28
23:00:00
24.35
01/09/2026
+3.82%
+0.93
25.25
1,600
25.38
100
 +7.32%
CAD | CA4882951060
7.46
23:00:00
7.35
01/09/2026
+1.50%
+0.11
7.40
500
7.52
100
 -4.17%
CAD | CA4932711001
41.99
23:00:00
41.65
01/09/2026
+0.82%
+0.34
41.95
4,200
41.99
100
 -5.34%
CAD | CA49410M1023
17.53
23:00:00
17.31
01/09/2026
+1.27%
+0.22
17.53
1,100
17.60
1,000
 +5.55%
CAD | CA49448Q1090
180.66
23:00:00
177.44
01/09/2026
+1.81%
+3.22
179.68
100
181.31
100
 +2.52%
CAD | CA4969024047
45.73
23:00:00
43.45
01/09/2026
+5.25%
+2.28
45.65
500
45.75
300
 +12.39%
CAD | CA5054401073
31.28
23:00:00
30.87
01/09/2026
+1.33%
+0.41
31.15
400
31.32
100
 +3.35%
CAD | CA51925D1069
39.91
23:00:00
39.90
01/09/2026
+0.03%
+0.01
39.86
4,000
39.98
2,300
 -0.99%
CAD | CA53229C1077
16.96
23:00:00
16.98
01/09/2026
-0.12%
-0.02
16.95
6,900
17.00
1,600
 +2.54%
CAD | CA53278L1076
87.31
23:00:00
86.77
01/09/2026
+0.62%
+0.54
86.90
100
87.49
200
 +4.59%
CAD | CA53681J1030
7.99
23:00:00
7.49
01/09/2026
+6.68%
+0.50
7.98
500
8.00
17,600
 +25.46%
CAD | CA5394811015
62.75
23:00:00
61.84
01/09/2026
+1.47%
+0.91
62.70
200
62.75
600
 -0.34%
CAD | CA5503711080
117.98
23:00:00
116.58
01/09/2026
+1.20%
+1.40
117.75
100
118.43
100
 +2.25%
CAD | CA5503721063
33.74
23:00:00
32.79
01/09/2026
+2.90%
+0.95
33.65
1,400
33.89
300
 +11.15%
CAD | CA5592224011
78.33
23:00:00
78.18
01/09/2026
+0.19%
+0.15
78.12
100
78.66
100
 +6.85%
CAD | CA56501R1064
51.54
23:00:00
52.00
01/09/2026
-0.88%
-0.46
51.50
500
51.54
100
 +4.33%
CAD | CA5649051078
24.85
23:00:00
24.60
01/09/2026
+1.02%
+0.25
24.76
1,000
24.93
400
 -1.32%
CAD | CA55293N1096
30.44
23:00:00
29.52
01/09/2026
+3.12%
+0.92
30.41
100
30.50
2,100
 +10.81%
CAD | CA59151K1084
65.86
23:00:00
65.19
01/09/2026
+1.03%
+0.67
65.00
500
66.12
300
 +19.75%
CAD | CA59162N1096
99.95
23:00:00
98.37
01/09/2026
+1.61%
+1.58
99.91
800
100.23
200
 -0.43%
CAD | CA6252841045
16.40
23:00:00
16.33
01/09/2026
+0.43%
+0.07
16.30
600
16.43
2,000
 +3.75%
CAD | CA6330671034
172.65
23:00:00
173.89
01/09/2026
-0.71%
-1.24
172.50
100
172.99
100
 +0.74%
CAD | CA6445351068
14.62
23:00:00
13.93
01/09/2026
+4.95%
+0.69
14.60
500
14.74
2,000
 +16.47%
CAD | CA65340P1062
15.40
23:00:00
14.92
01/09/2026
+3.22%
+0.48
15.36
2,000
15.42
3,000
 +18.13%
CAD | CA62910L1022
16.47
23:00:00
16.11
01/09/2026
+2.23%
+0.36
16.35
1,000
16.50
2,100
 +3.80%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.96
23:00:00
49.48
01/09/2026
+0.97%
+0.48
49.80
300
50.13
200
 +1.17%
CAD | CA6665111002
18.51
23:00:00
18.04
01/09/2026
+2.61%
+0.47
18.46
1,200
18.55
1,500
 +1.06%
CAD | CA6674951059
5.55
22:00:00
5.55
01/09/2026
0.00%
0.00
5.53
100
5.57
7,300
 +8.61%
CAD | CA66987E2069
14.23
23:00:00
14.04
01/09/2026
+1.35%
+0.19
14.20
300
14.24
100
 +9.69%
CAD | CA67077M1086
82.37
23:00:00
83.28
01/09/2026
-1.09%
-0.91
82.30
400
82.41
500
 -1.70%
CAD | CA67072Q1046
18.14
23:00:00
18.05
01/09/2026
+0.50%
+0.09
18.03
600
18.20
1,600
 -0.39%
CAD | CA6752224007
43.54
23:00:00
42.23
01/09/2026
+3.10%
+1.31
43.48
200
43.75
200
 +8.56%
CAD | CA68272K1030
115.50
23:00:00
116.66
01/09/2026
-0.99%
-1.16
115.13
100
116.01
100
 +3.28%
CAD | CA6837151068
46.56
23:00:00
45.61
01/09/2026
+2.08%
+0.95
46.35
100
46.90
400
 +2.04%
CAD | CA68390D1069
55.69
23:00:00
53.71
01/09/2026
+3.69%
+1.98
55.10
100
55.75
5,000
 +10.47%
CAD | CA68634K1066
20.49
23:00:00
19.79
01/09/2026
+3.54%
+0.70
20.25
1,200
20.53
500
 +7.20%
CAD | CA6979001089
77.32
23:00:00
75.51
01/09/2026
+2.40%
+1.81
77.11
600
77.50
1,200
 +6.11%
CAD | CA6993202069
23.02
23:00:00
22.72
01/09/2026
+1.32%
+0.30
23.00
300
23.13
400
 -6.08%
CAD | CA69946Q1046
18.29
23:00:00
18.30
01/09/2026
-0.05%
-0.01
18.18
1,000
18.37
500
 -0.81%
CAD | CA7063271034
51.71
23:00:00
51.37
01/09/2026
+0.66%
+0.34
51.65
1,000
51.78
5,200
 -1.76%
CAD | CA7142661031
43.08
23:00:00
41.32
01/09/2026
+4.26%
+1.76
41.60
2,000
43.25
300
 +24.35%
CAD | CA71584R1055
28.45
23:00:00
27.92
01/09/2026
+1.90%
+0.53
28.41
3,500
28.45
100
 +0.11%
CAD | CA7170461064
22.05
23:00:00
21.82
01/09/2026
+1.05%
+0.23
22.01
600
22.09
100
 -3.92%
CAD | CA7392391016
73.49
23:00:00
72.41
01/09/2026
+1.49%
+1.08
73.05
100
73.59
300
 -0.74%
CAD | CA7397211086
26.73
23:00:00
26.59
01/09/2026
+0.53%
+0.14
26.57
400
26.89
400
 -1.63%
CAD | CA74061A1084
101.50
23:00:00
100.43
01/09/2026
+1.07%
+1.07
101.13
100
101.73
100
 -1.26%
CAD | CA74167K1093
16.71
23:00:00
16.79
01/09/2026
-0.48%
-0.08
16.66
1,000
16.89
600
 +7.70%
CAD | CA7481932084
51.88
23:00:00
51.25
01/09/2026
+1.23%
+0.63
51.70
200
52.07
2,000
 -0.87%
CAD | CA76131D1033
96.47
23:00:00
95.99
01/09/2026
+0.50%
+0.48
95.10
100
96.68
300
 +2.49%
CAD | CA76329W1032
41.56
23:00:00
41.52
01/09/2026
+0.10%
+0.04
41.33
200
41.66
200
 +4.95%
CAD | CA7669101031
19.91
23:00:00
19.60
01/09/2026
+1.58%
+0.31
19.87
700
19.91
200
 +4.81%
CAD | CA7751092007
50.40
23:00:00
50.56
01/09/2026
-0.32%
-0.16
50.35
700
50.58
100
 -2.41%
CAD | CA7800871021
235.31
23:00:00
235.52
01/09/2026
-0.09%
-0.21
234.99
300
235.40
500
 +0.65%
CAD | CA7819036046
45.90
23:00:00
45.88
01/09/2026
+0.04%
+0.02
45.73
200
45.98
100
 +4.75%
CAD | CA8029121057
40.61
23:00:00
40.78
01/09/2026
-0.42%
-0.17
40.49
500
40.89
500
 -1.28%
CAD | CA8119161054
43.31
23:00:00
42.93
01/09/2026
+0.89%
+0.38
42.95
100
44.08
200
 +5.51%
CAD | CA8139211038
17.00
23:00:00
16.84
01/09/2026
+0.95%
+0.16
16.90
600
17.08
600
 -2.49%
CAD | CA82509L1076
233.04
23:00:00
229.03
01/09/2026
+1.75%
+4.01
232.75
3,000
233.21
200
 +3.63%
CAD | CA82621K1021
21.29
23:00:00
21.02
01/09/2026
+1.28%
+0.27
21.25
300
21.37
500
 +2.89%
CAD | CA82835P1036
13.48
23:00:00
12.78
01/09/2026
+5.48%
+0.70
13.47
400
13.50
800
 +11.32%
CAD | CA83056P7157
36.73
23:00:00
35.60
01/09/2026
+3.17%
+1.13
36.61
100
37.15
100
 +9.20%
CAD | CA83179X1087
26.98
23:00:00
26.76
01/09/2026
+0.82%
+0.22
26.90
900
27.00
1,700
 +3.92%
CAD | CA83671M1059
36.28
23:00:00
36.29
01/09/2026
-0.03%
-0.01
36.20
700
36.38
600
 -3.87%
CAD | CA8520662088
149.26
23:00:00
146.85
01/09/2026
+1.64%
+2.41
149.00
300
151.00
100
 +9.23%
CAD | CA7847301032
31.80
23:00:00
30.65
01/09/2026
+3.75%
+1.15
31.50
100
31.85
100
 +1.86%
CAD | CA85472N1096
137.28
23:00:00
136.81
01/09/2026
+0.34%
+0.47
136.00
200
138.00
400
 +5.63%
CAD | CA85853F1053
88.54
23:00:00
88.81
01/09/2026
-0.30%
-0.27
88.25
100
88.92
100
 +4.32%
CAD | CA8629522076
26.61
23:00:00
26.50
01/09/2026
+0.42%
+0.11
26.51
100
26.70
400
 -6.46%
CAD | CA8667961053
86.74
23:00:00
87.40
01/09/2026
-0.76%
-0.66
86.55
1,000
86.93
200
 +2.01%
CAD | CA8672241079
64.63
23:00:00
65.00
01/09/2026
-0.57%
-0.37
64.50
1,800
64.70
1,100
 +6.70%
CAD | CA86828P1036
7.21
23:00:00
7.23
01/09/2026
-0.28%
-0.02
7.18
2,500
7.24
700
 +2.70%
CAD | CA87505Y4094
7.76
23:00:00
7.75
01/09/2026
+0.13%
+0.01
7.75
13,400
7.78
5,100
 -2.88%
CAD | CA8765111064
8.69
23:00:00
8.28
01/09/2026
+4.95%
+0.41
8.55
10,100
8.71
400
 +6.56%
CAD | CA87807B1076
74.71
23:00:00
74.90
01/09/2026
-0.25%
-0.19
74.51
300
74.80
100
 -0.90%
CAD | CA8787422044
70.15
23:00:00
68.99
01/09/2026
+1.68%
+1.16
70.00
18,500
70.42
4,100
 +4.99%
CAD | CA87971M1032
18.70
23:00:00
18.58
01/09/2026
+0.65%
+0.12
18.68
600
18.72
16,700
 +2.71%
CAD | CA88105G1037
172.89
23:00:00
167.52
01/09/2026
+3.21%
+5.37
171.71
100
173.75
100
 +1.83%
CAD | CA87241L1094
155.40
23:00:00
154.48
01/09/2026
+0.60%
+0.92
154.50
100
156.25
200
 +8.89%
CAD | CA2499061083
123.01
23:00:00
121.82
01/09/2026
+0.98%
+1.19
122.21
100
124.11
100
 +1.17%
CAD | CA8849038085
178.86
23:00:00
179.94
01/09/2026
-0.60%
-1.08
178.40
100
179.25
1,200
 -0.66%
CAD | US88688T2096
12.94
23:00:00
12.75
01/09/2026
+1.49%
+0.19
12.88
2,200
12.98
1,000
 +2.74%
CAD | CA87262K1057
50.12
23:00:00
50.58
01/09/2026
-0.91%
-0.46
50.04
800
50.46
200
 -3.16%
CAD | CA89055A2039
27.11
22:00:00
27.11
01/09/2026
0.00%
0.00
27.04
200
27.18
400
 -1.56%
CAD | CA8910546032
71.50
23:00:00
67.94
01/09/2026
+5.24%
+3.56
71.01
100
71.60
400
 +3.66%
CAD | CA8911021050
171.29
23:00:00
171.40
01/09/2026
-0.06%
-0.11
170.81
100
171.85
100
 +3.22%
CAD | CA8911605092
130.65
23:00:00
131.17
01/09/2026
-0.40%
-0.52
130.60
200
130.65
200
 +1.40%
CAD | CA89156V1067
59.55
23:00:00
59.53
01/09/2026
+0.03%
+0.02
59.50
500
59.68
200
 -3.31%
CAD | CA89346D1078
16.92
23:00:00
17.24
01/09/2026
-1.86%
-0.32
16.88
100
17.00
6,000
 -0.69%
CAD | CA8935781044
22.91
23:00:00
23.01
01/09/2026
-0.43%
-0.10
22.91
200
23.04
400
 +1.28%
CAD | CA89679A2092
45.69
23:00:00
45.54
01/09/2026
+0.33%
+0.15
45.59
200
45.89
200
 +6.60%
CAD | CA89679M1041
50.19
23:00:00
48.88
01/09/2026
+2.68%
+1.31
49.00
100
50.99
100
 +7.17%
CAD | CA9237251058
11.62
23:00:00
11.49
01/09/2026
+1.13%
+0.13
11.60
8,900
11.65
28,500
 +0.61%
CAD | CA92859G6085
8.14
23:00:00
7.87
01/09/2026
+3.43%
+0.27
8.11
1,000
8.30
900
 +4.65%
CAD | CA94106B1013
230.75
23:00:00
231.42
01/09/2026
-0.29%
-0.67
229.41
100
232.80
400
 -3.86%
CAD | CA95083R1001
25.50
23:00:00
24.59
01/09/2026
+3.70%
+0.91
25.39
400
25.59
400
 +8.14%
CAD | CA9528451052
91.66
23:00:00
92.36
01/09/2026
-0.76%
-0.70
90.56
100
91.87
700
 +9.99%
CAD | CA9628791027
178.39
23:00:00
173.79
01/09/2026
+2.65%
+4.60
176.50
500
179.44
200
 +7.70%
CAD | CA96467A2002
11.21
23:00:00
11.12
01/09/2026
+0.81%
+0.09
11.19
600
11.21
200
 -3.30%
CAD | CA97535P1045
45.16
23:00:00
45.79
01/09/2026
-1.38%
-0.63
44.96
200
45.34
200
 +2.65%
CAD | CA92938W2022
265.93
23:00:00
260.02
01/09/2026
+2.27%
+5.91
265.60
500
266.40
100
 +4.63%