S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
-
CAD | CA3359341052
25.07
07/04/2025
25.12
07/03/2025
-0.20%
-0.05
25.03
3,000
25.08
1,000
+35.56%
CAD | CA00791P1071
11.44
07/04/2025
11.47
07/03/2025
-0.26%
-0.03
11.33
300
11.50
800
+16.33%
CAD | CA00762V1094
20.76
07/04/2025
20.52
07/03/2025
+1.17%
+0.24
20.69
300
20.80
900
-24.61%
CAD | CA0084741085
163.36
07/04/2025
163.14
07/03/2025
+0.13%
+0.22
163.24
1,000
163.50
500
+45.06%
CAD | CA0089118776
21.75
07/04/2025
21.92
07/03/2025
-0.78%
-0.17
21.73
500
21.76
2,100
-1.53%
CAD | CA0115321089
36.67
07/04/2025
36.69
07/03/2025
-0.05%
-0.02
36.26
500
36.74
1,400
+38.35%
CAD | CA0158571053
7.91
07/04/2025
7.91
07/03/2025
0.00%
0.00
7.90
2,600
7.93
100
+23.98%
CAD | CA01626P1484
69.13
07/04/2025
68.76548
07/03/2025
+0.25%
+0.17
69.02
100
69.13
100
-13.50%
CAD | CA0194561027
17.97
07/04/2025
17.31
07/03/2025
+3.81%
+0.66
17.87
100
18.00
6,600
+0.93%
CAD | CA0213611001
38.42
07/04/2025
38.39
07/03/2025
+0.08%
+0.03
38.37
100
38.52
2,500
+14.67%
CAD | CA02215R1073
52.97
07/04/2025
52.75
07/03/2025
+0.42%
+0.22
52.78
100
53.20
100
-5.80%
CAD | CA00208D4084
27.67
07/04/2025
27.80
07/03/2025
-0.47%
-0.13
27.63
500
27.70
500
+6.64%
CAD | CA04045U1021
74.02
07/04/2025
73.84
07/03/2025
+0.24%
+0.18
73.70
500
74.13
100
+38.17%
CAD | CA0467894006
50.54
07/04/2025
50.66
07/03/2025
-0.24%
-0.12
50.40
100
50.73
100
+6.47%
CAD | CA04682R1073
5.63
07/04/2025
5.56
07/03/2025
+1.26%
+0.07
5.59
4,600
5.65
13,900
+4.32%
CAD | CA04764T1049
99.50
07/04/2025
98.63
07/03/2025
+0.88%
+0.87
99.44
200
99.55
100
+29.33%
CAD | CA00217Y1043
44.05
07/04/2025
43.91
07/03/2025
+0.32%
+0.14
43.60
100
44.30
100
+0.16%
CAD | CA05466C1095
12.29
07/04/2025
12.31
07/03/2025
-0.16%
-0.02
12.25
5,000
12.33
1,500
+14.62%
CAD | CA11777Q2099
4.99
07/04/2025
4.96
07/03/2025
+0.60%
+0.03
4.96
400
5.00
58,000
+40.91%
CAD | CA0565331026
49.59
07/04/2025
49.22
07/03/2025
+0.75%
+0.37
49.47
300
49.83
100
+37.18%
CAD | CA06849F1080
29.18
07/04/2025
29.14
07/03/2025
+0.14%
+0.04
29.16
600
29.25
2,400
+30.73%
CAD | CA0717341071
9.39
07/04/2025
9.44
07/03/2025
-0.53%
-0.05
9.36
1,000
9.45
500
-18.76%
CAD | CA07317Q1054
2.51
07/04/2025
2.51
07/03/2025
0.00%
0.00
2.50
169,900
2.52
55,900
-32.16%
CAD | CA05534B7604
30.84
07/04/2025
30.81
07/03/2025
+0.10%
+0.03
30.83
200
30.87
200
-7.53%
CAD | CA0906971035
7.07
07/04/2025
7.07
07/03/2025
0.00%
0.00
7.05
8,900
7.12
500
+30.44%
CAD | CA09076P1045
29.34
07/04/2025
29.03
07/03/2025
+1.07%
+0.31
29.25
500
29.44
200
+11.40%
CAD | CA0636711016
153.80
07/04/2025
154.09
07/03/2025
-0.19%
-0.29
153.80
1,300
153.85
100
+10.42%
CAD | CA0641491075
74.92
07/04/2025
74.96
07/03/2025
-0.05%
-0.04
74.86
2,200
74.94
3,600
-1.51%
CAD | CA09228F1036
5.81
07/04/2025
5.84
07/03/2025
-0.51%
-0.03
5.80
8,600
5.84
13,100
+6.96%
CAD | CA0966311064
70.95
07/04/2025
69.07
07/03/2025
+2.72%
+1.88
70.90
1,000
71.00
100
+7.50%
CAD | CA0977518616
149.75
07/04/2025
148.02
07/03/2025
+1.17%
+1.73
149.47
100
149.76
100
+51.43%
CAD | CA09950M3003
32.92
07/04/2025
32.90
07/03/2025
+0.06%
+0.02
32.90
100
33.07
100
+14.59%
CAD | CA1033101082
213.29
07/04/2025
214.56
07/03/2025
-0.59%
-1.27
212.38
100
214.57
100
-1.02%
CAD | CA1130041058
77.19
07/04/2025
77.61
07/03/2025
-0.54%
-0.42
77.00
400
77.35
100
-0.45%
CAD | BMG162581083
36.04
07/04/2025
35.92
07/03/2025
+0.33%
+0.12
36.01
100
36.26
100
+9.71%
CAD | BMG162341090
36.46
07/04/2025
36.65
07/03/2025
-0.52%
-0.19
36.37
100
36.74
300
+8.11%
CAD | BMG162521014
45.99
07/04/2025
45.96
07/03/2025
+0.07%
+0.03
45.90
600
46.15
2,500
+0.61%
CAD | CA11271J1075
87.39
07/04/2025
87.44
07/03/2025
-0.06%
-0.05
87.15
300
87.47
100
+5.83%
CAD | CA05577W2004
70.04
07/04/2025
70.84
07/03/2025
-1.13%
-0.80
69.93
100
70.50
100
-3.24%
CAD | CA1247651088
40.23
07/04/2025
40.48
07/03/2025
-0.62%
-0.25
40.20
100
40.30
200
+10.90%
CAD | CA13321L1085
99.57
07/04/2025
99.21
07/03/2025
+0.36%
+0.36
99.05
300
99.58
1,000
+34.23%
CAD | CA1363751027
144.12
07/04/2025
144.88
07/03/2025
-0.52%
-0.76
143.91
200
144.20
200
-0.75%
CAD | CA13646K1084
109.95
07/04/2025
110.28
07/03/2025
-0.30%
-0.33
109.85
400
110.15
300
+5.96%
CAD | CA14042M1023
54.45
07/04/2025
54.64
07/03/2025
-0.35%
-0.19
54.37
400
54.59
100
-14.25%
CAD | CA14071L1085
8.58
07/04/2025
8.62
07/03/2025
-0.46%
-0.04
8.56
1,000
8.60
2,100
-3.04%
CAD | CA14179V5036
108.27
07/04/2025
109.00
07/03/2025
-0.67%
-0.73
108.26
500
108.98
100
+1.05%
CAD | CA1249003098
80.37
07/04/2025
80.77
07/03/2025
-0.50%
-0.40
80.18
200
80.58
200
+9.22%
CAD | CA1349211054
45.00
07/04/2025
44.47
07/03/2025
+1.19%
+0.53
44.90
400
45.07
200
+4.32%
CAD | CA1360691010
97.89
07/04/2025
97.75
07/03/2025
+0.14%
+0.14
97.85
100
97.95
500
+7.50%
CAD | CA1363851017
43.77
07/04/2025
43.79
07/03/2025
-0.05%
-0.02
43.74
100
43.82
100
-1.33%
CAD | CA1366812024
185.58
07/04/2025
185.54
07/03/2025
+0.02%
+0.04
184.96
100
185.73
100
+22.70%
CAD | CA1367178326
37.61
07/04/2025
37.46
07/03/2025
+0.40%
+0.15
37.50
300
37.67
400
+7.49%
CAD | CA15101Q2071
217.78
07/04/2025
218.12
07/03/2025
-0.16%
-0.34
217.70
900
217.90
200
+64.42%
CAD | CA15135U1093
19.16
07/04/2025
19.20
07/03/2025
-0.21%
-0.04
19.15
900
19.20
2,100
-11.89%
CAD | CA1520061021
10.29
07/04/2025
10.25
07/03/2025
+0.39%
+0.04
10.22
500
10.31
700
+25.31%
CAD | CA15713J1049
6.96
07/04/2025
7.05
07/03/2025
-1.28%
-0.09
6.96
6,200
7.06
500
-28.93%
CAD | CA12532H1047
143.67
07/04/2025
143.62
07/03/2025
+0.03%
+0.05
143.60
500
144.74
100
-8.69%
CAD | CA16141A1030
18.38
07/04/2025
18.32
07/03/2025
+0.33%
+0.06
18.32
200
18.49
200
+21.49%
CAD | CA17039A1066
15.02
07/04/2025
14.81
07/03/2025
+1.42%
+0.21
14.95
300
15.04
3,500
+10.94%
CAD | CA1254911003
31.68
07/04/2025
31.65
07/03/2025
+0.09%
+0.03
31.57
100
31.71
100
+2.29%
CAD | CA19239C1068
72.84
07/04/2025
72.00
07/03/2025
+1.17%
+0.84
72.50
1,300
73.22
100
+6.90%
CAD | CA1946931070
180.50
07/04/2025
180.54
07/03/2025
-0.02%
-0.04
180.10
100
183.50
200
-7.64%
CAD | CA21037X1006
5,005.00
07/04/2025
5,030.09
07/03/2025
-0.50%
-25.09
5,005.00
100
5,085.00
100
+13.17%
CAD | CA2271071094
15.04
07/04/2025
14.92
07/03/2025
+0.80%
+0.12
14.99
300
15.09
1,000
+12.94%
CAD | CA1264621006
15.96
07/04/2025
15.77
07/03/2025
+1.20%
+0.19
15.93
600
16.07
300
+10.36%
CAD | CA24477T1003
77.60
07/04/2025
77.68
07/03/2025
-0.10%
-0.08
77.26
100
77.73
600
+32.90%
CAD | CA2483561072
2.44
07/04/2025
2.45
07/03/2025
-0.41%
-0.01
2.44
11,500
2.45
16,000
-6.13%
CAD | CA25675T1075
190.96
07/04/2025
190.78
07/03/2025
+0.09%
+0.18
190.78
100
191.25
100
+36.00%
CAD | CA26153W1095
11.95
07/04/2025
11.71
07/03/2025
+2.05%
+0.24
11.87
300
11.96
500
-0.85%
CAD | CA2652692096
21.67
07/04/2025
21.60
07/03/2025
+0.32%
+0.07
21.67
100
21.75
2,000
+65.64%
CAD | CA2849025093
28.35
07/04/2025
28.31
07/03/2025
+0.14%
+0.04
28.09
1,000
28.38
300
+32.41%
CAD | CA2861812014
34.69
07/04/2025
34.32
07/03/2025
+1.08%
+0.37
34.57
100
34.81
100
+18.10%
CAD | CA2908761018
62.09
07/04/2025
61.74
07/03/2025
+0.57%
+0.35
62.00
1,300
62.22
300
+14.91%
CAD | CA2918434077
55.80
07/04/2025
55.72
07/03/2025
+0.14%
+0.08
55.76
200
55.98
500
+26.95%
CAD | CA29250N1050
60.89
07/04/2025
60.91
07/03/2025
-0.03%
-0.02
60.89
100
60.92
700
-0.16%
CAD | CA29258Y1034
6.83
07/04/2025
6.81
07/03/2025
+0.29%
+0.02
6.82
2,700
6.87
8,400
+29.22%
CAD | CA29269R1055
11.02
07/04/2025
11.04
07/03/2025
-0.18%
-0.02
10.95
100
11.04
2,400
-22.85%
CAD | CA2926717083
8.24
07/04/2025
8.28
07/03/2025
-0.48%
-0.04
8.24
17,100
8.28
1,000
+12.04%
CAD | CA2929491041
23.57
07/04/2025
23.44
07/03/2025
+0.55%
+0.13
23.55
500
23.59
300
-13.47%
CAD | CA26886R1047
100.12
07/04/2025
100.35
07/03/2025
-0.23%
-0.23
100.11
100
100.67
100
+1.39%
CAD | CA29446Y5020
7.92
07/04/2025
7.91
07/03/2025
+0.13%
+0.01
7.90
1,800
7.92
600
+9.25%
CAD | CA2960061091
22.66
07/04/2025
22.96
07/03/2025
-1.31%
-0.30
22.56
400
22.80
400
+18.47%
CAD | CA3012831077
65.22
07/04/2025
64.72
07/03/2025
+0.77%
+0.50
65.01
100
65.36
2,000
+9.97%
CAD | CA3039011026
2,430.13
07/04/2025
2,429.48
07/03/2025
+0.03%
+0.65
2,426.00
100
2,434.27
100
+21.47%
CAD | CA3180714048
59.77
07/04/2025
59.99
07/03/2025
-0.37%
-0.22
59.51
100
59.99
100
+57.50%
CAD | CA31890B1031
18.60
07/04/2025
18.15
07/03/2025
+2.48%
+0.45
18.48
200
18.69
1,000
+7.02%
CAD | CA32076V1031
11.57
07/04/2025
11.53
07/03/2025
+0.35%
+0.04
11.53
2,100
11.59
7,100
+45.95%
CAD | CA33767E2024
242.00
07/04/2025
242.10
07/03/2025
-0.04%
-0.10
241.50
100
-
-
-7.02%
CAD | CA3495531079
64.30
07/04/2025
64.12
07/03/2025
+0.28%
+0.18
64.18
400
64.45
3,000
+7.35%
CAD | CA3499421020
8.96
07/04/2025
8.99
07/03/2025
-0.33%
-0.03
8.88
800
9.03
8,000
+45.71%
CAD | CA3518581051
225.66
07/04/2025
225.13
07/03/2025
+0.24%
+0.53
222.00
100
226.60
100
+33.28%
CAD | CA3565001086
12.82
07/04/2025
12.73
07/03/2025
+0.71%
+0.09
12.80
300
12.84
1,900
-0.47%
CAD | CA36270K1021
17.35
07/04/2025
17.38
07/03/2025
-0.17%
-0.03
17.30
1,600
17.39
2,000
+60.93%
CAD | CA9611485090
270.89
07/04/2025
270.02
07/03/2025
+0.32%
+0.87
270.38
100
271.81
100
+20.79%
CAD | CA36168Q1046
65.06
07/04/2025
65.45
07/03/2025
-0.60%
-0.39
65.02
200
65.13
300
+2.14%
CAD | CA3748252069
23.78
07/04/2025
23.68
07/03/2025
+0.42%
+0.10
23.70
400
23.88
200
-3.27%
CAD | CA3759161035
69.04
07/04/2025
69.01
07/03/2025
+0.04%
+0.03
68.86
100
69.20
600
+2.01%
CAD | CA3803551074
169.79
07/04/2025
169.39
07/03/2025
+0.24%
+0.40
169.40
100
170.00
1,000
+1.61%
USD | CA3874372053
52.055
07/03/2025
51.40
07/02/2025
+1.27%
+0.655
51.48
1,000
56.09
100
+5.89%
CAD | CA39138C1068
50.21
07/04/2025
50.11
07/03/2025
+0.20%
+0.10
50.06
200
50.39
100
+5.12%
CAD | CA4039254079
12.46
07/04/2025
10.63
07/03/2025
+17.22%
+1.83
12.22
1,000
12.48
600
+14.55%
CAD | CA4220961078
6.71
07/04/2025
6.72
07/03/2025
-0.15%
-0.01
6.68
100
6.72
400
+1.66%
CAD | CA4436281022
14.55
07/04/2025
14.61
07/03/2025
-0.41%
-0.06
14.53
2,200
14.70
3,200
+25.30%
CAD | CA4488112083
48.86
07/04/2025
48.84
07/03/2025
+0.04%
+0.02
48.80
2,100
48.88
2,800
+10.32%
CAD | CA45075E1043
146.61
07/04/2025
146.35
07/03/2025
+0.18%
+0.26
146.26
100
147.18
100
+9.77%
CAD | CA4509131088
10.15
07/04/2025
10.13
07/03/2025
+0.20%
+0.02
10.05
2,000
10.17
4,000
+36.34%
CAD | CA4495861060
43.22
07/04/2025
43.21
07/03/2025
+0.02%
+0.01
43.04
100
43.35
100
-5.88%
CAD | CA4530384086
110.50
07/04/2025
110.31
07/03/2025
+0.17%
+0.19
109.91
300
110.99
100
+24.52%
CAD | CA45790B1040
13.73
07/04/2025
13.73
07/03/2025
0.00%
0.00
13.72
2,400
13.74
1,100
+70.56%
CAD | CA45823T1066
311.91
07/04/2025
310.63
07/03/2025
+0.41%
+1.28
310.92
100
312.76
100
+18.68%
CAD | CA46071W2058
13.44
07/04/2025
13.44
07/03/2025
0.00%
0.00
13.40
500
13.49
4,700
+32.41%
CAD | CA46016U1084
21.74
07/04/2025
21.91
07/03/2025
-0.78%
-0.17
21.62
200
21.90
200
+30.34%
CAD | CA46579R1047
10.42
07/04/2025
10.58
07/03/2025
-1.51%
-0.16
10.41
4,600
10.45
9,000
-37.98%
CAD | CA4707481046
35.32
07/04/2025
35.31
07/03/2025
+0.03%
+0.01
35.07
100
35.65
100
-3.81%
CAD | CA4991131083
15.09
07/04/2025
15.16
07/03/2025
-0.46%
-0.07
15.01
3,300
15.14
300
+74.65%
CAD | CA4882951060
7.34
07/04/2025
7.36
07/03/2025
-0.27%
-0.02
7.30
500
7.39
500
+4.84%
CAD | CA4932711001
42.98
07/04/2025
42.75
07/03/2025
+0.54%
+0.23
42.90
900
43.00
100
-2.75%
CAD | CA49410M1023
19.57
07/04/2025
19.38
07/03/2025
+0.98%
+0.19
19.52
500
19.65
200
+13.33%
CAD | CA49448Q1090
201.07
07/04/2025
201.15
07/03/2025
-0.04%
-0.08
199.70
100
201.62
100
+16.18%
CAD | CA4969024047
21.54
07/04/2025
21.55
07/03/2025
-0.05%
-0.01
21.50
100
21.56
200
+61.42%
CAD | CA5054401073
28.27
07/04/2025
28.13
07/03/2025
+0.50%
+0.14
28.19
100
28.30
2,000
-2.77%
CAD | CA51925D1069
30.98
07/04/2025
30.90
07/03/2025
+0.26%
+0.08
30.93
800
31.00
600
+6.70%
CAD | CA53229C1077
15.87
07/04/2025
16.03
07/03/2025
-1.00%
-0.16
15.86
200
16.00
2,200
-26.87%
CAD | CA53278L1076
65.90
07/04/2025
66.36
07/03/2025
-0.69%
-0.46
65.63
100
66.09
100
+16.85%
CAD | CA5394811015
224.13
07/04/2025
222.86
07/03/2025
+0.57%
+1.27
223.42
100
224.55
100
+17.81%
CAD | CA5503711080
72.45
07/04/2025
71.86
07/03/2025
+0.82%
+0.59
72.30
300
72.65
100
+134.38%
CAD | CA5503721063
14.82
07/04/2025
14.90
07/03/2025
-0.54%
-0.08
14.74
100
14.83
1,000
+20.45%
CAD | CA55903Q1046
29.30
07/04/2025
29.28
07/03/2025
+0.07%
+0.02
29.21
100
29.30
3,500
+49.92%
CAD | CA5592224011
55.74
07/04/2025
56.00
07/03/2025
-0.46%
-0.26
55.62
200
55.95
1,700
-6.79%
CAD | CA56501R1064
42.79
07/04/2025
42.85
07/03/2025
-0.14%
-0.06
42.72
2,700
42.80
6,000
-2.13%
CAD | CA5649051078
28.65
07/04/2025
28.51
07/03/2025
+0.49%
+0.14
28.60
200
28.76
200
+40.17%
CAD | CA55293N1096
37.17
07/04/2025
36.75
07/03/2025
+1.14%
+0.42
37.01
800
37.25
100
+24.45%
CAD | CA5527041084
25.57
07/04/2025
25.71
07/03/2025
-0.54%
-0.14
25.50
2,400
25.67
300
+8.94%
CAD | CA59151K1084
46.97
07/04/2025
47.05
07/03/2025
-0.17%
-0.08
46.86
100
47.10
200
-34.50%
CAD | CA59162N1096
105.44
07/04/2025
105.16
07/03/2025
+0.27%
+0.28
105.24
200
105.82
200
+17.37%
CAD | CA6252841045
14.40
07/04/2025
14.44
07/03/2025
-0.28%
-0.04
14.34
300
14.45
300
-0.96%
CAD | CA6330671034
141.41
07/04/2025
141.53
07/03/2025
-0.08%
-0.12
141.16
100
141.48
300
+8.01%
CAD | CA6445351068
6.72
07/04/2025
6.71
07/03/2025
+0.15%
+0.01
6.72
23,700
6.73
7,300
+86.91%
CAD | CA65340P1062
9.25
07/04/2025
9.24
07/03/2025
+0.11%
+0.01
9.24
5,000
9.27
17,500
-2.53%
CAD | CA62910L1022
18.60
07/04/2025
18.60
07/03/2025
0.00%
0.00
18.59
1,000
18.67
2,300
+32.86%
CAD | CA65343P1036
15.35
07/04/2025
16.05
07/03/2025
-4.36%
-0.70
15.25
400
15.58
300
+19.69%
CAD | CA6632782083
47.99
07/04/2025
48.07
07/03/2025
-0.17%
-0.08
47.90
300
48.13
100
-2.14%
CAD | CA6665111002
22.49
07/04/2025
22.43
07/03/2025
+0.27%
+0.06
22.45
800
22.58
200
+25.31%
CAD | CA6674951059
5.09
07/04/2025
4.98
07/03/2025
+2.21%
+0.11
5.08
1,400
5.09
1,000
+11.91%
CAD | CA66987E2069
6.20
07/04/2025
6.18
07/03/2025
+0.32%
+0.02
6.16
100
6.21
700
+28.48%
CAD | CA67077M1086
82.51
07/04/2025
82.07
07/03/2025
+0.54%
+0.44
82.50
2,100
82.56
100
+27.60%
CAD | CA67072Q1046
14.31
07/04/2025
14.50
07/03/2025
-1.31%
-0.19
14.24
300
14.39
300
+4.92%
CAD | CA6752224007
19.36
07/04/2025
19.31
07/03/2025
+0.26%
+0.05
19.30
2,000
19.44
200
-
CAD | CA68272K1030
113.23
07/04/2025
113.31
07/03/2025
-0.07%
-0.08
112.76
100
113.49
100
+0.92%
CAD | CA6837151068
40.79
07/04/2025
40.62
07/03/2025
+0.42%
+0.17
40.72
200
40.80
100
-0.15%
CAD | CA68390D1069
35.38
07/04/2025
35.16
07/03/2025
+0.63%
+0.22
34.50
800
36.50
200
+35.07%
CAD | CA68634K1066
13.81
07/04/2025
13.85
07/03/2025
-0.29%
-0.04
13.74
400
13.84
1,000
+73.99%
CAD | CA6979001089
39.37
07/04/2025
39.43
07/03/2025
-0.15%
-0.06
39.37
700
39.50
100
+35.59%
CAD | CA6993202069
21.53
07/04/2025
21.51
07/03/2025
+0.09%
+0.02
21.40
700
21.54
100
-32.40%
CAD | CA69946Q1046
14.38
07/04/2025
14.22
07/03/2025
+1.13%
+0.16
14.30
200
14.42
300
-2.47%
CAD | CA70137W1086
38.49
07/04/2025
38.54
07/03/2025
-0.13%
-0.05
38.37
1,000
38.55
1,400
+18.55%
CAD | CA7029251088
12.61
07/04/2025
12.68
07/03/2025
-0.55%
-0.07
12.54
300
12.69
300
-6.41%
CAD | CA7063271034
50.73
07/04/2025
50.51
07/03/2025
+0.44%
+0.22
50.73
100
50.76
2,000
-4.90%
CAD | CA71584R1055
33.54
07/04/2025
33.90
07/03/2025
-1.06%
-0.36
33.50
500
33.79
100
+34.31%
CAD | CA7170461064
18.77
07/04/2025
18.62
07/03/2025
+0.81%
+0.15
18.75
1,900
18.83
200
+8.63%
CAD | CA7392391016
52.80
07/04/2025
52.45
07/03/2025
+0.67%
+0.35
52.80
200
52.84
1,000
+16.97%
CAD | CA7397211086
23.60
07/04/2025
23.67
07/03/2025
-0.30%
-0.07
23.47
200
23.73
200
-15.55%
CAD | CA74061A1084
83.78
07/04/2025
82.29
07/03/2025
+1.81%
+1.49
83.19
100
83.95
100
+4.06%
CAD | CA74167K1093
15.15
07/04/2025
14.76
07/03/2025
+2.64%
+0.39
15.03
300
15.20
500
-4.59%
CAD | CA7481932084
41.28
07/04/2025
41.06
07/03/2025
+0.54%
+0.22
41.15
100
41.41
100
+30.35%
CAD | CA74935Q1072
143.89
07/04/2025
143.75
07/03/2025
+0.10%
+0.14
142.50
200
146.44
100
+10.80%
CAD | CA76131D1033
92.80
07/04/2025
93.01
07/03/2025
-0.23%
-0.21
92.74
500
93.10
200
-0.73%
CAD | CA76329W1032
36.38
07/04/2025
36.48
07/03/2025
-0.27%
-0.10
36.20
100
36.64
100
-6.56%
CAD | CA7669101031
18.02
07/04/2025
17.65
07/03/2025
+2.10%
+0.37
17.95
400
18.04
100
-3.45%
CAD | CA7751092007
44.04
07/04/2025
43.88
07/03/2025
+0.36%
+0.16
44.03
200
44.06
1,500
-0.70%
CAD | CA7800871021
179.55
07/04/2025
179.53
07/03/2025
+0.01%
+0.02
179.52
1,000
179.57
500
+3.58%
CAD | CA7819036046
44.55
07/04/2025
44.55
07/03/2025
0.00%
0.00
44.40
200
44.67
100
+5.82%
CAD | CA80013R2063
13.15
07/04/2025
13.09
07/03/2025
+0.46%
+0.06
13.13
500
13.18
2,100
+62.81%
CAD | CA8029121057
27.63
07/04/2025
27.48
07/03/2025
+0.55%
+0.15
27.53
700
27.70
400
+9.96%
CAD | CA8119161054
20.63
07/04/2025
20.45
07/03/2025
+0.88%
+0.18
20.56
700
20.65
100
+24.70%
CAD | CA8139211038
15.59
07/04/2025
15.78
07/03/2025
-1.20%
-0.19
15.57
5,700
15.66
300
-2.95%
CAD | CA82509L1076
158.26
07/04/2025
159.29
07/03/2025
-0.65%
-1.03
158.15
100
158.29
2,600
+4.12%
CAD | CA82621K1021
18.77
07/04/2025
18.68
07/03/2025
+0.48%
+0.09
18.69
100
18.80
200
+19.59%
CAD | CA83179X1087
25.90
07/04/2025
25.54
07/03/2025
+1.41%
+0.36
25.81
200
25.94
800
+4.42%
CAD | CA83671M1059
35.32
07/04/2025
35.49
07/03/2025
-0.48%
-0.17
35.29
500
35.35
1,400
+4.63%
CAD | CA8520662088
94.63
07/04/2025
94.50
07/03/2025
+0.14%
+0.13
94.50
100
95.00
500
+56.02%
CAD | CA7847301032
17.98
07/04/2025
17.93
07/03/2025
+0.28%
+0.05
17.80
300
18.10
200
+78.59%
CAD | CA85472N1096
149.04
07/04/2025
149.03
07/03/2025
+0.01%
+0.01
148.56
100
149.80
100
+32.14%
CAD | CA85853F1053
78.82
07/04/2025
78.99
07/03/2025
-0.22%
-0.17
78.75
100
79.15
100
+10.96%
CAD | CA8667961053
88.18
07/04/2025
88.06
07/03/2025
+0.14%
+0.12
88.10
100
88.45
1,000
+3.18%
CAD | CA8672241079
51.77
07/04/2025
52.17
07/03/2025
-0.77%
-0.40
51.75
200
51.80
1,300
+1.68%
CAD | CA86828P1036
8.07
07/04/2025
8.04
07/03/2025
+0.37%
+0.03
8.03
1,000
8.08
5,800
+25.82%
CAD | CA87505Y4094
4.88
07/04/2025
4.85
07/03/2025
+0.62%
+0.03
4.83
1,000
4.89
7,500
+1.25%
CAD | CA87807B1076
65.43
07/04/2025
65.56
07/03/2025
-0.20%
-0.13
65.40
100
65.44
500
-2.13%
CAD | CA8787422044
56.00
07/04/2025
56.28
07/03/2025
-0.50%
-0.28
55.94
500
56.12
3,000
-3.43%
CAD | CA87971M1032
22.03
07/04/2025
22.02
07/03/2025
+0.05%
+0.01
22.02
1,900
22.03
100
+12.98%
CAD | CA88105G1037
168.85
07/04/2025
170.05
07/03/2025
-0.71%
-1.20
168.01
100
169.13
100
+52.10%
CAD | CA87241L1094
127.38
07/04/2025
127.61
07/03/2025
-0.18%
-0.23
127.20
400
128.20
300
-34.30%
CAD | CA2499061083
140.30
07/04/2025
140.02
07/03/2025
+0.20%
+0.28
139.69
100
141.11
100
-14.31%
CAD | CA8849038085
271.86
07/04/2025
272.44
07/03/2025
-0.21%
-0.58
271.14
100
272.25
100
+18.03%
CAD | US88688T1007
0.67
07/04/2025
0.69
07/03/2025
-2.90%
-0.02
0.67
292,500
0.69
15,000
-63.68%
CAD | CA87262K1057
55.26
07/04/2025
55.48
07/03/2025
-0.40%
-0.22
55.03
100
55.45
100
+25.29%
CAD | CA89055A2039
25.43
07/04/2025
25.41
07/03/2025
+0.08%
+0.02
25.32
200
25.50
300
-8.76%
CAD | CA8910546032
43.78
07/04/2025
43.92
07/03/2025
-0.32%
-0.14
43.71
1,000
43.94
100
+55.08%
CAD | CA8911021050
124.64
07/04/2025
124.37
07/03/2025
+0.22%
+0.27
124.26
100
125.08
100
+9.44%
CAD | CA8911605092
101.69
07/04/2025
101.59
07/03/2025
+0.10%
+0.10
101.68
1,600
101.79
100
+32.75%
CAD | CA89156V1067
63.35
07/04/2025
63.59
07/03/2025
-0.38%
-0.24
63.32
100
63.55
3,100
-4.40%
CAD | CA89346D1078
14.50
07/04/2025
14.72
07/03/2025
-1.49%
-0.22
14.49
500
14.86
100
-27.59%
CAD | CA8935781044
20.68
07/04/2025
20.59
07/03/2025
+0.44%
+0.09
20.57
200
20.78
200
+10.88%
CAD | CA89679A2092
44.02
07/04/2025
43.70
07/03/2025
+0.73%
+0.32
43.85
1,000
44.08
500
+12.11%
CAD | CA89679M1041
32.90
07/04/2025
32.61
07/03/2025
+0.89%
+0.29
32.50
200
33.30
600
+50.97%
CAD | CA9237251058
10.27
07/04/2025
10.20
07/03/2025
+0.69%
+0.07
10.25
1,500
10.30
1,400
-24.61%
CAD | CA94106B1013
244.68
07/04/2025
244.31
07/03/2025
+0.15%
+0.37
243.80
100
246.33
300
-0.93%
CAD | CA95083R1001
18.34
07/04/2025
18.27
07/03/2025
+0.38%
+0.07
18.26
200
18.39
200
+41.52%
CAD | CA9528451052
102.91
07/04/2025
102.72
07/03/2025
+0.18%
+0.19
102.80
1,400
103.10
400
-17.53%
CAD | CA9628791027
124.25
07/04/2025
123.32
07/03/2025
+0.75%
+0.93
124.06
100
124.88
100
+52.42%
CAD | CA96467A2002
9.31
07/04/2025
9.24
07/03/2025
+0.76%
+0.07
9.30
23,700
9.31
40,300
-9.41%
CAD | CA97535P1045
44.75
07/04/2025
45.11
07/03/2025
-0.80%
-0.36
44.64
100
45.04
100
-5.49%
CAD | CA92938W2022
277.04
07/04/2025
275.61
07/03/2025
+0.52%
+1.43
276.43
100
277.50
100
+8.95%