Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
32.52
03/09/2026
|
32.91
03/06/2026
|
-1.19%
-0.39
|
33.50
8,300
|
33.50
7,400
|
-11.63% |
|
CAD | CA33833X1015
|
28.22
03/09/2026
|
28.27
03/06/2026
|
-0.18%
-0.05
|
28.75
1,800
|
28.75
4,800
|
+59.26% |
|
CAD | CA00791P1071
|
10.65
03/09/2026
|
10.59
03/06/2026
|
+0.57%
+0.06
|
10.44
400
|
10.44
300
|
-9.28% |
|
CAD | CA00762V1094
|
40.78
03/09/2026
|
40.41
03/06/2026
|
+0.92%
+0.37
|
40.93
1,000
|
40.93
800
|
+30.37% |
|
CAD | CA0084741085
|
305.64
03/09/2026
|
300.11
03/06/2026
|
+1.84%
+5.53
|
310.00
2,400
|
310.00
2,600
|
+31.31% |
|
CAD | CA0089118776
|
17.78
03/09/2026
|
17.67
03/06/2026
|
+0.62%
+0.11
|
18.12
26,100
|
18.12
26,100
|
-7.83% |
|
CAD | CA0115321089
|
69.46
03/09/2026
|
67.75
03/06/2026
|
+2.52%
+1.71
|
70.00
6,500
|
70.00
1,600
|
+31.06% |
|
CAD | CA0158571053
|
8.40
03/09/2026
|
8.35
03/06/2026
|
+0.60%
+0.05
|
8.44
14,300
|
8.44
13,600
|
-0.47% |
|
CAD | CA01626P1484
|
80.88
03/09/2026
|
80.76
03/06/2026
|
+0.15%
+0.12
|
81.50
1,600
|
81.50
1,900
|
+7.90% |
|
CAD | CA01921D2041
|
42.75
03/09/2026
|
42.70
03/06/2026
|
+0.12%
+0.05
|
42.90
200
|
42.90
1,400
|
+35.93% |
|
CAD | CA0194561027
|
8.92
03/09/2026
|
9.04
03/06/2026
|
-1.33%
-0.12
|
9.10
3,900
|
9.10
4,100
|
-33.28% |
|
CAD | CA0213611001
|
47.78
03/09/2026
|
46.28
03/06/2026
|
+3.24%
+1.50
|
47.05
500
|
47.05
500
|
+14.17% |
|
CAD | CA02215R1073
|
47.11
03/09/2026
|
46.90
03/06/2026
|
+0.45%
+0.21
|
57.99
3,000
|
57.99
3,500
|
-16.93% |
|
CAD | CA00208D4084
|
26.69
03/09/2026
|
26.24
03/06/2026
|
+1.71%
+0.45
|
26.24
18,300
|
26.24
18,300
|
+3.65% |
|
CAD | CA04040Y1097
|
26.19
03/09/2026
|
26.25
03/06/2026
|
-0.23%
-0.06
|
26.80
400
|
26.80
400
|
+17.65% |
|
CAD | CA04045U1021
|
111.49
03/09/2026
|
110.78
03/06/2026
|
+0.64%
+0.71
|
113.25
400
|
113.25
800
|
-4.99% |
|
CAD | CA0467894006
|
65.64
03/09/2026
|
66.50
03/06/2026
|
-1.29%
-0.86
|
64.43
1,100
|
64.43
1,000
|
+16.42% |
|
CAD | CA04682R1073
|
8.63
03/09/2026
|
8.75
03/06/2026
|
-1.37%
-0.12
|
8.50
20,400
|
8.50
18,600
|
+22.76% |
|
CAD | CA04764T1049
|
95.58
03/09/2026
|
96.61
03/06/2026
|
-1.07%
-1.03
|
95.00
2,500
|
95.00
600
|
+7.88% |
|
CAD | CA00217Y1043
|
41.14
03/09/2026
|
41.05
03/06/2026
|
+0.22%
+0.09
|
42.00
200
|
42.00
300
|
+8.81% |
|
CAD | CA05466C1095
|
23.75
03/09/2026
|
23.96
03/06/2026
|
-0.88%
-0.21
|
24.80
11,100
|
24.80
10,900
|
+20.93% |
|
CAD | CA11777Q2099
|
7.15
03/09/2026
|
7.21
03/06/2026
|
-0.83%
-0.06
|
7.20
29,700
|
7.20
10,700
|
+15.70% |
|
CAD | CA0565331026
|
64.31
03/09/2026
|
66.68
03/06/2026
|
-3.55%
-2.37
|
67.61
100
|
67.61
300
|
-12.06% |
|
CAD | CA06849F1080
|
62.27
03/09/2026
|
61.73
03/06/2026
|
+0.87%
+0.54
|
63.00
9,400
|
63.00
10,000
|
+4.15% |
|
CAD | CA0717341071
|
7.25
03/09/2026
|
7.33
03/06/2026
|
-1.09%
-0.08
|
7.24
100
|
7.24
100
|
-23.92% |
|
CAD | CA07317Q1054
|
5.36
03/09/2026
|
5.38
03/06/2026
|
-0.37%
-0.02
|
5.31
27,500
|
5.31
26,600
|
+20.72% |
|
CAD | CA05534B7604
|
35.16
03/09/2026
|
35.46
03/06/2026
|
-0.85%
-0.30
|
35.15
10,300
|
35.15
10,100
|
+7.39% |
|
CAD | CA0906971035
|
6.98
03/09/2026
|
7.04
03/06/2026
|
-0.85%
-0.06
|
6.98
4,500
|
6.98
2,200
|
-6.56% |
|
CAD | CA09076P1045
|
31.48
03/09/2026
|
31.66
03/06/2026
|
-0.57%
-0.18
|
31.56
100
|
31.56
100
|
+10.38% |
|
CAD | CA09173B1076
|
2.86
03/09/2026
|
2.76
03/06/2026
|
+3.62%
+0.10
|
2.92
22,500
|
2.92
20,700
|
-11.46% |
|
CAD | CA0636711016
|
192.74
03/09/2026
|
193.14
03/06/2026
|
-0.21%
-0.40
|
191.70
4,000
|
191.70
4,000
|
+8.13% |
|
CAD | CA0641491075
|
96.23
03/09/2026
|
98.03
03/06/2026
|
-1.84%
-1.80
|
96.50
13,300
|
96.50
15,300
|
-4.94% |
|
CAD | CA0966311064
|
65.52
03/09/2026
|
64.35
03/06/2026
|
+1.82%
+1.17
|
63.35
200
|
63.35
200
|
+1.61% |
|
CAD | CA0977518616
|
239.55
03/09/2026
|
245.84
03/06/2026
|
-2.56%
-6.29
|
253.95
6,100
|
253.95
6,400
|
+2.59% |
|
CAD | CA09950M3003
|
27.26
03/09/2026
|
27.05
03/06/2026
|
+0.78%
+0.21
|
26.30
7,400
|
26.30
2,400
|
+7.62% |
|
CAD | CA1033101082
|
223.21
03/09/2026
|
224.83
03/06/2026
|
-0.72%
-1.62
|
228.00
100
|
228.00
200
|
+2.09% |
|
CAD | CA1130041058
|
62.38
03/09/2026
|
62.58
03/06/2026
|
-0.32%
-0.20
|
67.20
42,300
|
67.20
42,700
|
-13.24% |
|
CAD | BMG162581083
|
40.81
03/09/2026
|
41.17
03/06/2026
|
-0.87%
-0.36
|
40.95
5,800
|
40.95
2,300
|
+10.03% |
|
CAD | BMG162341090
|
44.07
03/09/2026
|
44.50
03/06/2026
|
-0.97%
-0.43
|
43.41
100
|
44.07
300
|
-9.26% |
|
CAD | BMG162521014
|
49.95
03/09/2026
|
51.16
03/06/2026
|
-2.37%
-1.21
|
49.52
4,500
|
49.52
4,500
|
+4.70% |
|
CAD | CA11271J1075
|
55.78
03/09/2026
|
55.97
03/06/2026
|
-0.34%
-0.19
|
54.75
8,300
|
54.75
8,000
|
-11.49% |
|
CAD | CA05577W2004
|
89.08
03/09/2026
|
89.20
03/06/2026
|
-0.13%
-0.12
|
84.25
100
|
89.00
100
|
-8.21% |
|
CAD | CA1247651088
|
39.43
03/09/2026
|
40.25
03/06/2026
|
-2.04%
-0.82
|
40.24
1,300
|
40.24
1,300
|
-5.53% |
|
CAD | CA13321L1085
|
157.75
03/09/2026
|
149.02
03/06/2026
|
+5.86%
+8.73
|
157.75
7,000
|
157.75
7,700
|
+25.52% |
|
CAD | CA1363751027
|
146.63
03/09/2026
|
145.13
03/06/2026
|
+1.03%
+1.50
|
144.46
3,900
|
144.46
4,700
|
+8.01% |
|
CAD | CA13646K1084
|
113.92
03/09/2026
|
112.69
03/06/2026
|
+1.09%
+1.23
|
115.50
5,300
|
115.50
5,400
|
+12.74% |
|
CAD | CA14042M1023
|
60.75
03/09/2026
|
60.77
03/06/2026
|
-0.03%
-0.02
|
61.44
1,700
|
61.44
1,800
|
+3.76% |
|
CAD | CA14071L1085
|
11.28
03/09/2026
|
11.24
03/06/2026
|
+0.36%
+0.04
|
11.00
26,900
|
11.00
16,300
|
-18.14% |
|
CAD | CA14179V5036
|
88.22
03/09/2026
|
90.80
03/06/2026
|
-2.84%
-2.58
|
88.25
9,700
|
88.25
200
|
+5.10% |
|
CAD | CA1249003098
|
87.28
03/09/2026
|
86.82
03/06/2026
|
+0.53%
+0.46
|
86.29
1,100
|
86.29
900
|
+0.67% |
|
CAD | CA1349211054
|
37.08
03/09/2026
|
36.96
03/06/2026
|
+0.32%
+0.12
|
37.40
800
|
37.40
800
|
+0.57% |
|
CAD | CA1360691010
|
132.90
03/09/2026
|
135.35
03/06/2026
|
-1.81%
-2.45
|
133.28
8,300
|
133.28
8,500
|
+6.81% |
|
CAD | CA1363851017
|
62.77
03/09/2026
|
62.96
03/06/2026
|
-0.30%
-0.19
|
61.50
50,000
|
61.50
47,700
|
+35.02% |
|
CAD | CA1366812024
|
189.82
03/09/2026
|
192.95
03/06/2026
|
-1.62%
-3.13
|
189.00
400
|
189.00
400
|
+9.13% |
|
CAD | CA1367178326
|
47.81
03/09/2026
|
48.29
03/06/2026
|
-0.99%
-0.48
|
47.50
2,100
|
47.50
1,200
|
+11.89% |
|
CAD | CA15101Q2071
|
363.51
03/09/2026
|
339.51
03/06/2026
|
+7.07%
+24.00
|
365.01
800
|
365.01
800
|
-10.47% |
|
CAD | CA15135U1093
|
31.00
03/09/2026
|
30.79
03/06/2026
|
+0.68%
+0.21
|
30.70
25,200
|
30.70
44,800
|
+33.51% |
|
CAD | CA1520061021
|
25.69
03/09/2026
|
25.47
03/06/2026
|
+0.86%
+0.22
|
25.90
600
|
25.90
4,600
|
+30.01% |
|
CAD | CA15713J1049
|
17.09
03/09/2026
|
16.96
03/06/2026
|
+0.77%
+0.13
|
17.20
1,400
|
17.20
1,700
|
+39.28% |
|
CAD | CA12532H1047
|
102.94
03/09/2026
|
103.41
03/06/2026
|
-0.45%
-0.47
|
100.67
3,500
|
100.67
3,400
|
-18.80% |
|
CAD | CA16141A1030
|
21.50
03/09/2026
|
21.14
03/06/2026
|
+1.70%
+0.36
|
21.40
1,300
|
21.40
1,300
|
+6.97% |
|
CAD | CA17039A1066
|
15.63
03/09/2026
|
15.54
03/06/2026
|
+0.58%
+0.09
|
15.59
100
|
15.59
100
|
+5.54% |
|
CAD | CA19239C1068
|
71.48
03/09/2026
|
71.23
03/06/2026
|
+0.35%
+0.25
|
71.48
400
|
71.94
100
|
+7.54% |
|
CAD | CA1946931070
|
159.94
03/09/2026
|
157.66
03/06/2026
|
+1.45%
+2.28
|
161.50
200
|
161.50
400
|
-20.72% |
|
CAD | CA21037X1006
|
2,975.00
03/09/2026
|
2,963.34
03/06/2026
|
+0.39%
+11.66
|
2,975.00
200
|
2,975.00
200
|
-9.89% |
|
CAD | CA2271071094
|
15.98
03/09/2026
|
16.00
03/06/2026
|
-0.12%
-0.02
|
15.49
2,200
|
15.49
2,100
|
+4.65% |
|
CAD | CA1264621006
|
16.87
03/09/2026
|
16.89
03/06/2026
|
-0.12%
-0.02
|
16.50
1,300
|
16.50
400
|
+3.69% |
|
CAD | CA23126M1023
|
3.06
03/09/2026
|
3.22
03/06/2026
|
-4.97%
-0.16
|
3.23
10,000
|
3.23
52,000
|
-10.26% |
|
CAD | CA24477T1003
|
66.28
03/09/2026
|
67.00
03/06/2026
|
-1.07%
-0.72
|
65.00
300
|
65.00
200
|
-12.71% |
|
CAD | CA2483561072
|
5.19
03/09/2026
|
5.00
03/06/2026
|
+3.80%
+0.19
|
5.15
38,900
|
5.15
54,600
|
+42.58% |
|
CAD | CA2546771072
|
10.08
03/09/2026
|
10.07
03/06/2026
|
+0.10%
+0.01
|
10.01
9,900
|
10.01
8,600
|
+20.29% |
|
CAD | CA25675T1075
|
197.44
03/09/2026
|
193.63
03/06/2026
|
+1.97%
+3.81
|
199.00
1,900
|
199.00
2,200
|
-3.75% |
|
CAD | CA26139R1091
|
53.36
03/09/2026
|
54.83
03/06/2026
|
-2.68%
-1.47
|
53.51
200
|
53.51
200
|
+25.79% |
|
CAD | CA26153W1095
|
12.56
03/09/2026
|
12.57
03/06/2026
|
-0.08%
-0.01
|
12.56
2,700
|
12.56
2,400
|
-0.16% |
|
CAD | CA2849025093
|
55.08
03/09/2026
|
54.93
03/06/2026
|
+0.27%
+0.15
|
55.95
1,400
|
55.95
10,000
|
+11.66% |
|
CAD | CA2861812014
|
31.77
03/09/2026
|
32.04
03/06/2026
|
-0.84%
-0.27
|
32.04
400
|
32.04
700
|
-11.87% |
|
CAD | CA2908761018
|
70.84
03/09/2026
|
71.09
03/06/2026
|
-0.35%
-0.25
|
70.00
4,000
|
70.00
1,900
|
+4.73% |
|
CAD | CA2918434077
|
49.05
03/09/2026
|
48.21
03/06/2026
|
+1.74%
+0.84
|
48.05
300
|
48.05
200
|
+2.79% |
|
CAD | CA29250N1050
|
73.30
03/09/2026
|
73.47
03/06/2026
|
-0.23%
-0.17
|
73.11
18,200
|
73.11
20,700
|
+11.60% |
|
CAD | CA29258Y1034
|
15.30
03/09/2026
|
15.22
03/06/2026
|
+0.53%
+0.08
|
15.58
20,100
|
15.58
19,800
|
+18.51% |
|
CAD | CA29269R1055
|
29.81
03/09/2026
|
29.43
03/06/2026
|
+1.29%
+0.38
|
30.80
3,700
|
30.80
3,900
|
+40.88% |
|
CAD | CA2926717083
|
26.94
03/09/2026
|
25.90
03/06/2026
|
+4.02%
+1.04
|
27.11
1,400
|
27.11
1,400
|
+35.51% |
|
CAD | CA26886R1047
|
118.49
03/09/2026
|
119.03
03/06/2026
|
-0.45%
-0.54
|
116.60
300
|
116.60
200
|
+14.05% |
|
CAD | CA29446Y5020
|
22.42
03/09/2026
|
22.57
03/06/2026
|
-0.66%
-0.15
|
22.65
4,300
|
22.65
19,200
|
+16.23% |
|
CAD | CA2960061091
|
38.30
03/09/2026
|
37.64
03/06/2026
|
+1.75%
+0.66
|
39.49
500
|
39.49
500
|
-1.36% |
|
CAD | CA3012831077
|
99.62
03/09/2026
|
101.04
03/06/2026
|
-1.41%
-1.42
|
99.50
1,200
|
99.50
1,200
|
+21.55% |
|
CAD | CA3039011026
|
2,242.19
03/09/2026
|
2,214.37
03/06/2026
|
+1.26%
+27.82
|
2,300.00
1,000
|
2,300.00
1,300
|
-14.29% |
|
CAD | CA3180714048
|
88.44
03/09/2026
|
87.62
03/06/2026
|
+0.94%
+0.82
|
92.90
700
|
92.90
1,600
|
+18.92% |
|
CAD | CA31890B1031
|
20.70
03/09/2026
|
21.21
03/06/2026
|
-2.40%
-0.51
|
20.53
200
|
20.53
200
|
+9.52% |
|
CAD | CA32076V1031
|
35.47
03/09/2026
|
35.07
03/06/2026
|
+1.14%
+0.40
|
36.51
7,200
|
36.51
6,400
|
+54.89% |
|
CAD | CA33767E2024
|
203.90
03/09/2026
|
202.33
03/06/2026
|
+0.78%
+1.57
|
212.50
600
|
212.50
600
|
-4.47% |
|
CAD | CA3495531079
|
78.51
03/09/2026
|
78.59
03/06/2026
|
-0.10%
-0.08
|
77.50
6,100
|
77.50
5,400
|
+10.02% |
|
CAD | CA3499421020
|
15.78
03/09/2026
|
15.69
03/06/2026
|
+0.57%
+0.09
|
15.89
6,800
|
15.89
2,600
|
+17.32% |
|
CAD | CA3518581051
|
357.39
03/09/2026
|
352.86
03/06/2026
|
+1.28%
+4.53
|
366.17
600
|
366.17
700
|
+25.62% |
|
CAD | CA3565001086
|
17.69
03/09/2026
|
17.87
03/06/2026
|
-1.01%
-0.18
|
17.56
3,700
|
17.56
3,000
|
+16.46% |
|
CAD | CA36270K1021
|
53.79
03/09/2026
|
52.42
03/06/2026
|
+2.61%
+1.37
|
53.94
500
|
53.94
500
|
+29.65% |
|
CAD | CA9611485090
|
95.70
03/09/2026
|
95.87
03/06/2026
|
-0.18%
-0.17
|
95.00
300
|
95.00
1,200
|
+1.07% |
|
CAD | CA36168Q1046
|
61.16
03/09/2026
|
60.57
03/06/2026
|
+0.97%
+0.59
|
62.19
400
|
62.19
800
|
+3.73% |
|
CAD | CA3748252069
|
29.62
03/09/2026
|
29.60
03/06/2026
|
+0.07%
+0.02
|
29.53
1,100
|
29.53
1,500
|
+17.91% |
|
CAD | CA3759161035
|
83.65
03/09/2026
|
84.87
03/06/2026
|
-1.44%
-1.22
|
83.55
1,600
|
83.55
1,500
|
-2.49% |
|
CAD | CA3803551074
|
115.55
03/09/2026
|
109.59
03/06/2026
|
+5.44%
+5.96
|
101.88
18,600
|
101.88
17,100
|
-11.99% |
|
USD | CA3874372053
|
64.45
03/06/2026
|
65.044
03/05/2026
|
-0.91%
-0.594
|
-
-
|
-
-
|
+8.89% |
|
CAD | CA39138C1068
|
61.73
03/09/2026
|
62.04
03/06/2026
|
-0.50%
-0.31
|
61.99
1,502,300
|
61.99
1,502,400
|
-8.80% |
|
CAD | CA4039254079
|
10.29
03/09/2026
|
10.41
03/06/2026
|
-1.15%
-0.12
|
10.43
100
|
10.43
600
|
+0.59% |
|
CAD | CA4220961078
|
12.25
03/09/2026
|
12.29
03/06/2026
|
-0.33%
-0.04
|
12.00
2,900
|
12.00
2,300
|
+30.74% |
|
CAD | CA4436281022
|
30.55
03/09/2026
|
30.28
03/06/2026
|
+0.89%
+0.27
|
30.65
6,800
|
30.65
7,600
|
+12.11% |
|
CAD | CA4488112083
|
59.55
03/09/2026
|
59.08
03/06/2026
|
+0.80%
+0.47
|
58.70
8,500
|
58.70
7,300
|
+8.99% |
|
CAD | CA45075E1043
|
149.33
03/09/2026
|
149.20
03/06/2026
|
+0.09%
+0.13
|
153.00
1,300
|
153.00
1,400
|
-16.03% |
|
CAD | CA4495861060
|
64.51
03/09/2026
|
65.84
03/06/2026
|
-2.02%
-1.33
|
65.50
500
|
65.50
800
|
+4.37% |
|
CAD | CA4530384086
|
162.53
03/09/2026
|
160.62
03/06/2026
|
+1.19%
+1.91
|
162.75
2,000
|
162.75
2,000
|
+37.06% |
|
CAD | CA45823T1066
|
250.78
03/09/2026
|
250.45
03/06/2026
|
+0.13%
+0.33
|
254.10
300
|
254.10
500
|
-12.23% |
|
CAD | CA46071W2058
|
13.31
03/09/2026
|
13.35
03/06/2026
|
-0.30%
-0.04
|
13.35
200
|
13.35
800
|
+0.91% |
|
CAD | CA46016U1084
|
33.14
03/09/2026
|
33.55
03/06/2026
|
-1.22%
-0.41
|
32.81
900
|
32.81
900
|
+33.47% |
|
CAD | CA46579R1047
|
13.43
03/09/2026
|
13.17
03/06/2026
|
+1.97%
+0.26
|
13.98
30,400
|
13.98
28,800
|
-13.97% |
|
CAD | CA4707481046
|
35.30
03/09/2026
|
35.74
03/06/2026
|
-1.23%
-0.44
|
35.10
600
|
36.00
100
|
+4.90% |
|
CAD | CA4991131083
|
28.31
03/09/2026
|
28.44
03/06/2026
|
-0.46%
-0.13
|
28.31
1,900
|
28.31
1,900
|
+24.77% |
|
CAD | CA4882951060
|
8.62
03/09/2026
|
8.75
03/06/2026
|
-1.49%
-0.13
|
7.03
13,700
|
7.03
13,000
|
+12.39% |
|
CAD | CA4932711001
|
53.00
03/09/2026
|
52.41
03/06/2026
|
+1.13%
+0.59
|
53.44
3,501,500
|
53.44
3,501,900
|
+20.45% |
|
CAD | CA49410M1023
|
16.62
03/09/2026
|
16.50
03/06/2026
|
+0.73%
+0.12
|
16.52
800
|
16.52
700
|
+1.34% |
|
CAD | CA49448Q1090
|
143.64
03/09/2026
|
135.23
03/06/2026
|
+6.22%
+8.41
|
148.79
800
|
148.79
800
|
-17.01% |
|
CAD | CA4969024047
|
44.18
03/09/2026
|
44.24
03/06/2026
|
-0.14%
-0.06
|
44.90
11,000
|
44.90
11,000
|
+14.28% |
|
CAD | CA5054401073
|
30.32
03/09/2026
|
30.35
03/06/2026
|
-0.10%
-0.03
|
30.50
400
|
30.50
1,200
|
+1.51% |
|
CAD | CA51925D1069
|
40.34
03/09/2026
|
40.20
03/06/2026
|
+0.35%
+0.14
|
40.23
1,000
|
40.23
500
|
+0.10% |
|
CAD | CA53229C1077
|
13.06
03/09/2026
|
13.00
03/06/2026
|
+0.46%
+0.06
|
13.10
3,100
|
13.10
25,600
|
-21.14% |
|
CAD | CA53278L1076
|
87.21
03/09/2026
|
88.44
03/06/2026
|
-1.39%
-1.23
|
91.80
300
|
91.80
300
|
+5.12% |
|
CAD | CA53681J1030
|
6.30
03/09/2026
|
6.19
03/06/2026
|
+1.78%
+0.11
|
6.20
25,500
|
6.20
6,500
|
+5.53% |
|
CAD | CA5394811015
|
63.09
03/09/2026
|
62.29
03/06/2026
|
+1.28%
+0.80
|
63.50
2,900
|
63.50
4,700
|
+1.68% |
|
CAD | CA5503711080
|
115.76
03/09/2026
|
114.62
03/06/2026
|
+0.99%
+1.14
|
121.37
2,600
|
121.37
3,000
|
+1.53% |
|
CAD | CA5503721063
|
35.27
03/09/2026
|
34.73
03/06/2026
|
+1.55%
+0.54
|
36.73
6,800
|
36.73
8,300
|
+19.56% |
|
CAD | CA5592224011
|
78.56
03/09/2026
|
79.95
03/06/2026
|
-1.74%
-1.39
|
77.20
3,900
|
77.20
3,500
|
+7.37% |
|
CAD | CA56501R1064
|
45.34
03/09/2026
|
45.73
03/06/2026
|
-0.85%
-0.39
|
45.75
22,600
|
45.75
22,700
|
-9.03% |
|
CAD | CA5649051078
|
28.60
03/09/2026
|
28.72
03/06/2026
|
-0.42%
-0.12
|
28.20
400
|
28.20
400
|
+14.72% |
|
CAD | CA55293N1096
|
42.05
03/09/2026
|
40.43
03/06/2026
|
+4.01%
+1.62
|
43.00
7,800
|
43.00
8,500
|
+57.85% |
|
CAD | CA59151K1084
|
71.94
03/09/2026
|
67.53
03/06/2026
|
+6.53%
+4.41
|
71.94
1,500
|
71.94
1,800
|
+32.15% |
|
CAD | CA59162N1096
|
95.40
03/09/2026
|
95.12
03/06/2026
|
+0.29%
+0.28
|
93.93
700
|
93.93
700
|
-3.43% |
|
CAD | CA6252841045
|
17.09
03/09/2026
|
16.67
03/06/2026
|
+2.52%
+0.42
|
17.00
3,700
|
17.00
14,400
|
+8.58% |
|
CAD | CA6330671034
|
185.60
03/09/2026
|
186.26
03/06/2026
|
-0.35%
-0.66
|
185.00
2,400
|
185.00
4,500
|
+7.53% |
|
CAD | CA6445351068
|
15.23
03/09/2026
|
15.20
03/06/2026
|
+0.20%
+0.03
|
15.78
2,200
|
15.78
2,200
|
+27.34% |
|
CAD | CA65340P1062
|
17.15
03/09/2026
|
16.41
03/06/2026
|
+4.51%
+0.74
|
17.05
32,400
|
17.05
27,400
|
+35.79% |
|
CAD | CA62910L1022
|
16.12
03/09/2026
|
16.47
03/06/2026
|
-2.13%
-0.35
|
16.21
400
|
16.21
400
|
+3.87% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
55.26
03/09/2026
|
54.91
03/06/2026
|
+0.64%
+0.35
|
53.13
1,000
|
53.13
900
|
+12.98% |
|
CAD | CA6665111002
|
21.21
03/09/2026
|
21.25
03/06/2026
|
-0.19%
-0.04
|
20.88
4,500
|
20.88
3,000
|
+18.82% |
|
CAD | CA6674951059
|
5.67
03/09/2026
|
5.74
03/06/2026
|
-1.22%
-0.07
|
5.67
14,600
|
5.67
30,200
|
+10.96% |
|
CAD | CA66987E2069
|
16.26
03/09/2026
|
16.34
03/06/2026
|
-0.49%
-0.08
|
16.43
2,100
|
16.43
7,200
|
+27.03% |
|
CAD | CA67077M1086
|
103.02
03/09/2026
|
103.54
03/06/2026
|
-0.50%
-0.52
|
103.11
4,900
|
103.11
4,900
|
+21.60% |
|
CAD | CA6752224007
|
50.92
03/09/2026
|
52.11
03/06/2026
|
-2.28%
-1.19
|
50.90
1,200
|
50.90
1,200
|
+30.90% |
|
CAD | CA68272K1030
|
100.14
03/09/2026
|
102.43
03/06/2026
|
-2.24%
-2.29
|
98.48
300
|
98.48
200
|
-11.35% |
|
CAD | CA6837151068
|
34.77
03/09/2026
|
34.76
03/06/2026
|
+0.03%
+0.01
|
34.98
400
|
34.98
700
|
-22.21% |
|
CAD | CA68390D1069
|
58.96
03/09/2026
|
58.52
03/06/2026
|
+0.75%
+0.44
|
59.75
400
|
59.75
400
|
+21.27% |
|
CAD | CA68634K1066
|
24.35
03/09/2026
|
24.55
03/06/2026
|
-0.81%
-0.20
|
25.00
3,200
|
25.00
1,200
|
+31.91% |
|
CAD | CA6979001089
|
82.26
03/09/2026
|
80.94
03/06/2026
|
+1.63%
+1.32
|
84.00
4,700
|
84.00
4,800
|
+15.60% |
|
CAD | CA6993202069
|
29.07
03/09/2026
|
29.34
03/06/2026
|
-0.92%
-0.27
|
28.50
2,100
|
28.50
1,500
|
+20.17% |
|
CAD | CA69946Q1046
|
23.09
03/09/2026
|
23.15
03/06/2026
|
-0.26%
-0.06
|
22.99
2,100
|
22.99
2,400
|
+25.15% |
|
CAD | CA7063271034
|
60.53
03/09/2026
|
60.55
03/06/2026
|
-0.03%
-0.02
|
60.80
2,508,500
|
60.80
2,508,800
|
+15.76% |
|
CAD | CA7142661031
|
44.51
03/09/2026
|
43.77
03/06/2026
|
+1.69%
+0.74
|
44.51
200
|
44.51
200
|
+33.95% |
|
CAD | CA71584R1055
|
24.17
03/09/2026
|
24.33
03/06/2026
|
-0.66%
-0.16
|
24.81
100
|
24.81
100
|
-13.34% |
|
CAD | CA7170461064
|
26.92
03/09/2026
|
27.62
03/06/2026
|
-2.53%
-0.70
|
26.60
6,300
|
26.60
6,200
|
+18.54% |
|
CAD | CA7392391016
|
65.25
03/09/2026
|
65.95
03/06/2026
|
-1.06%
-0.70
|
65.36
4,700
|
65.36
4,700
|
-10.56% |
|
CAD | CA7397211086
|
31.25
03/09/2026
|
31.05
03/06/2026
|
+0.64%
+0.20
|
31.24
100
|
31.24
100
|
+15.61% |
|
CAD | CA74061A1084
|
98.66
03/09/2026
|
98.92
03/06/2026
|
-0.26%
-0.26
|
103.50
400
|
103.50
3,200
|
-3.00% |
|
CAD | CA74167K1093
|
17.38
03/09/2026
|
17.59
03/06/2026
|
-1.19%
-0.21
|
17.45
300
|
17.45
300
|
+11.48% |
|
CAD | CA7481932084
|
58.76
03/09/2026
|
58.46
03/06/2026
|
+0.51%
+0.30
|
59.00
600
|
59.00
5,200
|
+13.66% |
|
CAD | CA76131D1033
|
99.63
03/09/2026
|
100.57
03/06/2026
|
-0.93%
-0.94
|
100.00
1,500
|
100.00
2,200
|
+6.37% |
|
CAD | CA76329W1032
|
41.27
03/09/2026
|
41.79
03/06/2026
|
-1.24%
-0.52
|
39.00
300
|
39.00
100
|
+4.32% |
|
CAD | CA7669101031
|
19.05
03/09/2026
|
19.40
03/06/2026
|
-1.80%
-0.35
|
19.25
4,800
|
19.25
4,800
|
+1.87% |
|
CAD | CA7751092007
|
55.19
03/09/2026
|
54.70
03/06/2026
|
+0.90%
+0.49
|
54.51
1,300
|
54.51
1,300
|
+6.52% |
|
CAD | CA7800871021
|
221.95
03/09/2026
|
222.48
03/06/2026
|
-0.24%
-0.53
|
222.99
10,500
|
222.99
10,500
|
-5.15% |
|
CAD | CA7819036046
|
46.47
03/09/2026
|
46.90
03/06/2026
|
-0.92%
-0.43
|
45.50
1,800
|
45.50
400
|
+6.10% |
|
CAD | CA8029121057
|
43.16
03/09/2026
|
42.89
03/06/2026
|
+0.63%
+0.27
|
40.33
2,400
|
40.33
2,400
|
+4.48% |
|
CAD | CA8119161054
|
46.12
03/09/2026
|
45.49
03/06/2026
|
+1.38%
+0.63
|
46.12
2,800
|
46.12
500
|
+13.34% |
|
CAD | CA8139211038
|
19.29
03/09/2026
|
19.35
03/06/2026
|
-0.31%
-0.06
|
18.80
100
|
18.80
100
|
+11.70% |
|
CAD | CA82509L1076
|
181.42
03/09/2026
|
176.78
03/06/2026
|
+2.62%
+4.64
|
181.74
3,100
|
181.74
3,100
|
-17.91% |
|
CAD | CA82621K1021
|
23.03
03/09/2026
|
23.04
03/06/2026
|
-0.04%
-0.01
|
22.50
4,200
|
22.50
3,600
|
+12.73% |
|
CAD | CA82835P1036
|
15.67
03/09/2026
|
16.08
03/06/2026
|
-2.55%
-0.41
|
15.82
17,900
|
15.82
10,200
|
+36.50% |
|
CAD | CA83056P7157
|
45.54
03/09/2026
|
45.84
03/06/2026
|
-0.65%
-0.30
|
47.00
200
|
47.00
200
|
+39.69% |
|
CAD | CA83179X1087
|
26.78
03/09/2026
|
27.19
03/06/2026
|
-1.51%
-0.41
|
26.78
4,700
|
26.78
13,600
|
+4.00% |
|
CAD | CA83671M1059
|
45.31
03/09/2026
|
45.47
03/06/2026
|
-0.35%
-0.16
|
45.20
3,600
|
45.20
2,300
|
+20.03% |
|
CAD | CA8520662088
|
220.65
03/09/2026
|
217.84
03/06/2026
|
+1.29%
+2.81
|
220.65
500
|
220.65
1,000
|
+64.13% |
|
CAD | CA7847301032
|
40.95
03/09/2026
|
41.46
03/06/2026
|
-1.23%
-0.51
|
41.45
1,200
|
41.45
1,200
|
+36.09% |
|
CAD | CA85472N1096
|
123.94
03/09/2026
|
122.98
03/06/2026
|
+0.78%
+0.96
|
126.69
500
|
126.69
500
|
-4.31% |
|
CAD | CA85853F1053
|
96.37
03/09/2026
|
96.30
03/06/2026
|
+0.07%
+0.07
|
96.37
100
|
96.37
100
|
+13.20% |
|
CAD | CA8629522076
|
35.10
03/09/2026
|
34.10
03/06/2026
|
+2.93%
+1.00
|
34.99
1,300
|
34.99
1,300
|
+23.90% |
|
CAD | CA8667961053
|
86.30
03/09/2026
|
88.12
03/06/2026
|
-2.07%
-1.82
|
86.97
3,100
|
86.97
7,400
|
+0.72% |
|
CAD | CA8672241079
|
78.06
03/09/2026
|
77.20
03/06/2026
|
+1.11%
+0.86
|
78.06
1,960,600
|
78.06
1,947,600
|
+28.14% |
|
CAD | CA86828P1036
|
6.54
03/09/2026
|
6.59
03/06/2026
|
-0.76%
-0.05
|
6.48
8,900
|
6.48
5,100
|
-7.10% |
|
CAD | CA87505Y4094
|
10.32
03/09/2026
|
10.18
03/06/2026
|
+1.38%
+0.14
|
10.20
10,100
|
10.20
9,700
|
+29.32% |
|
CAD | CA8765111064
|
9.75
03/09/2026
|
9.79
03/06/2026
|
-0.41%
-0.04
|
9.89
2,200
|
9.89
7,100
|
+25.48% |
|
CAD | CA87807B1076
|
86.06
03/09/2026
|
86.59
03/06/2026
|
-0.61%
-0.53
|
86.50
6,700
|
86.50
8,300
|
+13.87% |
|
CAD | CA8787422044
|
69.21
03/09/2026
|
68.65
03/06/2026
|
+0.82%
+0.56
|
71.00
5,400
|
71.00
4,600
|
+5.33% |
|
CAD | CA87971M1032
|
18.58
03/09/2026
|
18.64
03/06/2026
|
-0.32%
-0.06
|
18.75
50,800
|
18.75
58,100
|
+2.71% |
|
CAD | CA88105G1037
|
143.17
03/09/2026
|
141.78
03/06/2026
|
+0.98%
+1.39
|
143.75
1,000
|
148.92
1,000
|
-12.97% |
|
CAD | CA87241L1094
|
150.63
03/09/2026
|
150.27
03/06/2026
|
+0.24%
+0.36
|
150.00
100
|
150.00
100
|
+6.17% |
|
CAD | CA2499061083
|
98.18
03/09/2026
|
97.51
03/06/2026
|
+0.69%
+0.67
|
95.50
700
|
95.50
700
|
-18.46% |
|
CAD | CA8849038085
|
151.39
03/09/2026
|
151.44
03/06/2026
|
-0.03%
-0.05
|
152.00
2,700
|
152.00
2,600
|
-16.42% |
|
CAD | US88688T2096
|
9.97
03/09/2026
|
9.83
03/06/2026
|
+1.42%
+0.14
|
9.95
800
|
9.95
500
|
-19.66% |
|
CAD | CA87262K1057
|
47.05
03/09/2026
|
46.82
03/06/2026
|
+0.49%
+0.23
|
45.00
10,300
|
45.00
5,000
|
-9.92% |
|
CAD | CA89055A2039
|
31.75
03/09/2026
|
31.18
03/06/2026
|
+1.83%
+0.57
|
31.20
4,700
|
31.20
1,000
|
+15.29% |
|
CAD | CA8910546032
|
73.87
03/09/2026
|
73.96
03/06/2026
|
-0.12%
-0.09
|
73.87
300
|
73.87
300
|
+12.71% |
|
CAD | CA8911021050
|
200.32
03/09/2026
|
199.61
03/06/2026
|
+0.36%
+0.71
|
200.00
1,100
|
200.00
800
|
+20.64% |
|
CAD | CA8911605092
|
129.47
03/09/2026
|
130.06
03/06/2026
|
-0.45%
-0.59
|
130.80
12,300
|
130.80
13,900
|
+0.09% |
|
CAD | CA89156V1067
|
63.60
03/09/2026
|
63.37
03/06/2026
|
+0.36%
+0.23
|
62.75
3,509,500
|
62.75
3,509,300
|
+3.30% |
|
CAD | CA89346D1078
|
17.19
03/09/2026
|
17.32
03/06/2026
|
-0.75%
-0.13
|
17.19
900
|
17.19
1,000
|
-0.98% |
|
CAD | CA8935781044
|
23.47
03/09/2026
|
23.12
03/06/2026
|
+1.51%
+0.35
|
23.25
3,000
|
23.25
600
|
+3.30% |
|
CAD | CA89679A2092
|
44.28
03/09/2026
|
44.38
03/06/2026
|
-0.23%
-0.10
|
43.11
100
|
44.38
300
|
+3.65% |
|
CAD | CA89679M1041
|
52.87
03/09/2026
|
52.65
03/06/2026
|
+0.42%
+0.22
|
54.28
1,400
|
54.28
1,500
|
+15.92% |
|
CAD | CA9237251058
|
15.48
03/09/2026
|
15.38
03/06/2026
|
+0.65%
+0.10
|
15.45
12,500
|
15.45
7,100
|
+35.55% |
|
CAD | CA92859G6085
|
5.39
03/09/2026
|
5.45
03/06/2026
|
-1.10%
-0.06
|
5.55
18,000
|
5.55
12,200
|
-28.32% |
|
CAD | CA94106B1013
|
233.31
03/09/2026
|
231.20
03/06/2026
|
+0.91%
+2.11
|
233.30
200
|
233.30
100
|
-3.08% |
|
CAD | CA95083R1001
|
23.75
03/09/2026
|
23.67
03/06/2026
|
+0.34%
+0.08
|
24.00
2,000
|
24.00
3,000
|
+4.44% |
|
CAD | CA9528451052
|
88.16
03/09/2026
|
88.59
03/06/2026
|
-0.49%
-0.43
|
89.00
1,000
|
89.00
1,100
|
+4.99% |
|
CAD | CA9628791027
|
201.03
03/09/2026
|
199.72
03/06/2026
|
+0.66%
+1.31
|
206.28
1,500
|
206.28
1,600
|
+24.58% |
|
CAD | CA96467A2002
|
13.72
03/09/2026
|
13.87
03/06/2026
|
-1.08%
-0.15
|
13.55
62,100
|
13.55
57,700
|
+19.30% |
|
CAD | CA97535P1045
|
47.15
03/09/2026
|
47.23
03/06/2026
|
-0.17%
-0.08
|
46.05
200
|
55.00
200
|
+5.69% |
|
CAD | CA92938W2022
|
227.81
03/09/2026
|
224.78
03/06/2026
|
+1.35%
+3.03
|
230.00
800
|
230.00
1,000
|
-8.33% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |