S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
34.26
10/26/2026
33.44
10/23/2026
+2.45%
+0.82
-
-
-
-
 -6.90%
CAD | CA33833X1015
27.00
10/26/2026
26.25
10/23/2026
+2.86%
+0.75
-
-
-
-
 +52.37%
CAD | CA00379L3048
11.37
10/26/2026
11.75
10/23/2026
-3.23%
-0.38
-
-
-
-
 +6.46%
CAD | CA00791P1071
10.78
10/26/2026
10.69
10/23/2026
+0.84%
+0.09
-
-
-
-
 -8.18%
CAD | CA00762V1094
48.16
10/26/2026
47.42
10/23/2026
+1.56%
+0.74
-
-
-
-
 +53.96%
CAD | CA0084741085
246.48
10/26/2026
243.39
10/23/2026
+1.27%
+3.09
-
-
-
-
 +5.89%
CAD | CA0089118776
21.55
10/26/2026
21.11
10/23/2026
+2.08%
+0.44
-
-
-
-
 +11.72%
CAD | CA0115321089
42.35
10/26/2026
41.99
10/23/2026
+0.86%
+0.36
-
-
-
-
 -20.09%
CAD | CA0158571053
7.51
10/26/2026
7.55
10/23/2026
-0.53%
-0.04
-
-
-
-
 -11.02%
CAD | CA01626P1484
82.71
10/26/2026
83.33
10/23/2026
-0.74%
-0.62
-
-
-
-
 +10.34%
CAD | CA01921D2041
27.91
10/26/2026
27.62
10/23/2026
+1.05%
+0.29
-
-
-
-
 -11.26%
CAD | CA0194561027
5.70
10/26/2026
5.61
10/23/2026
+1.60%
+0.09
-
-
-
-
 -57.37%
CAD | CA0213611001
55.99
10/26/2026
55.34
10/23/2026
+1.17%
+0.65
-
-
-
-
 +33.79%
CAD | CA0209361009
50.59
10/26/2026
52.06
10/23/2026
-2.82%
-1.47
-
-
-
-
 +23.87%
CAD | CA02215R1073
50.43
10/26/2026
50.35
10/23/2026
+0.16%
+0.08
-
-
-
-
 -11.07%
CAD | CA03062D8035
4.24
10/26/2026
4.31
10/23/2026
-1.62%
-0.07
-
-
-
-
 -39.77%
CAD | CA04040Y1097
21.82
10/26/2026
21.64
10/23/2026
+0.83%
+0.18
-
-
-
-
 -1.98%
CAD | CA04045U1021
151.60
10/26/2026
155.15
10/23/2026
-2.29%
-3.55
-
-
-
-
 +29.19%
CAD | CA0467894006
81.88
10/26/2026
81.36
10/23/2026
+0.64%
+0.52
-
-
-
-
 +45.23%
CAD | CA04682R1073
12.01
10/26/2026
11.98
10/23/2026
+0.25%
+0.03
-
-
-
-
 +70.84%
CAD | CA04764T1049
85.85
10/26/2026
85.22
10/23/2026
+0.74%
+0.63
-
-
-
-
 -3.10%
CAD | CA00217Y1043
26.59
10/26/2026
26.50
10/23/2026
+0.34%
+0.09
-
-
-
-
 -29.67%
CAD | CA0539061030
6.47
10/26/2026
6.50
10/23/2026
-0.46%
-0.03
-
-
-
-
 -24.24%
CAD | CA05466C1095
33.43
10/26/2026
33.29
10/23/2026
+0.42%
+0.14
-
-
-
-
 +70.21%
CAD | CA11777Q2099
6.74
10/26/2026
6.69
10/23/2026
+0.75%
+0.05
-
-
-
-
 +9.06%
CAD | CA0565331026
85.03
10/26/2026
84.06
10/23/2026
+1.15%
+0.97
-
-
-
-
 +16.27%
CAD | CA06849F1080
53.60
10/26/2026
53.36
10/23/2026
+0.45%
+0.24
-
-
-
-
 -10.35%
CAD | CA0717341071
8.90
10/26/2026
9.03
10/23/2026
-1.44%
-0.13
-
-
-
-
 -6.61%
CAD | CA07317Q1054
7.74
10/26/2026
7.69
10/23/2026
+0.65%
+0.05
-
-
-
-
 +74.32%
CAD | CA05534B7604
28.43
10/26/2026
28.63
10/23/2026
-0.70%
-0.20
-
-
-
-
 -13.16%
CAD | CA0906971035
6.98
10/26/2026
6.81
10/23/2026
+2.50%
+0.17
-
-
-
-
 -6.56%
CAD | CA09076P1045
71.79
10/26/2026
69.10
10/23/2026
+3.89%
+2.69
-
-
-
-
 +151.72%
CAD | CA0636711016
239.05
10/26/2026
236.87
10/23/2026
+0.92%
+2.18
-
-
-
-
 +34.11%
CAD | CA0641491075
130.73
10/26/2026
130.00
10/23/2026
+0.56%
+0.73
-
-
-
-
 +29.14%
CAD | CA09228F1036
12.89
10/26/2026
12.46
10/23/2026
+3.45%
+0.43
-
-
-
-
 +148.84%
CAD | CA0966311064
62.63
10/26/2026
62.35
10/23/2026
+0.45%
+0.28
-
-
-
-
 -2.87%
CAD | CA0977518616
325.85
10/26/2026
326.56
10/23/2026
-0.22%
-0.71
-
-
-
-
 +39.55%
CAD | CA1033101082
117.20
10/26/2026
114.39
10/23/2026
+2.46%
+2.81
-
-
-
-
 -46.39%
CAD | CA1130041058
65.95
10/26/2026
65.88
10/23/2026
+0.11%
+0.07
-
-
-
-
 -8.28%
CAD | BMG162581083
40.06
10/26/2026
39.89
10/23/2026
+0.43%
+0.17
-
-
-
-
 +8.01%
CAD | CA1130061007
38.71
10/26/2026
38.91
10/23/2026
-0.51%
-0.20
-
-
-
-
 -21.08%
CAD | BMG162521014
51.54
10/26/2026
51.79
10/23/2026
-0.48%
-0.25
-
-
-
-
 +8.03%
CAD | CA11271J1075
53.27
10/26/2026
53.17
10/23/2026
+0.19%
+0.10
-
-
-
-
 -15.47%
CAD | CA05577W2004
81.99
10/26/2026
81.40
10/23/2026
+0.72%
+0.59
-
-
-
-
 -15.52%
CAD | CA1247651088
36.60
10/26/2026
35.00
10/23/2026
+4.57%
+1.60
-
-
-
-
 -12.31%
CAD | CA13321L1085
110.90
10/26/2026
110.13
10/23/2026
+0.70%
+0.77
-
-
-
-
 -11.76%
CAD | CA1363751027
173.00
10/26/2026
172.50
10/23/2026
+0.29%
+0.50
-
-
-
-
 +27.44%
CAD | CA13646K1084
125.91
10/26/2026
125.52
10/23/2026
+0.31%
+0.39
-
-
-
-
 +24.60%
CAD | CA14042M1023
60.87
10/26/2026
60.96
10/23/2026
-0.15%
-0.09
-
-
-
-
 +3.96%
CAD | CA14071L1085
11.31
10/26/2026
11.19
10/23/2026
+1.07%
+0.12
-
-
-
-
 -17.92%
CAD | CA14179V5036
84.52
10/26/2026
83.11
10/23/2026
+1.70%
+1.41
-
-
-
-
 +0.69%
CAD | CA1249003098
97.57
10/26/2026
99.12
10/23/2026
-1.56%
-1.55
-
-
-
-
 +12.54%
CAD | CA1349211054
31.68
10/26/2026
31.53
10/23/2026
+0.48%
+0.15
-
-
-
-
 -14.08%
CAD | CA1360691010
161.92
10/26/2026
159.59
10/23/2026
+1.46%
+2.33
-
-
-
-
 +30.13%
CAD | CA1363851017
77.21
10/26/2026
77.12
10/23/2026
+0.12%
+0.09
-
-
-
-
 +66.08%
CAD | CA1366812024
204.07
10/26/2026
204.59
10/23/2026
-0.25%
-0.52
-
-
-
-
 +17.32%
CAD | CA1367178326
49.79
10/26/2026
49.59
10/23/2026
+0.40%
+0.20
-
-
-
-
 +16.52%
CAD | CA15101Q2071
346.97
10/26/2026
364.40
10/23/2026
-4.78%
-17.43
-
-
-
-
 -14.54%
CAD | CA15135U1093
46.54
10/26/2026
45.98
10/23/2026
+1.22%
+0.56
-
-
-
-
 +100.43%
CAD | CA1520061021
28.55
10/26/2026
28.32
10/23/2026
+0.81%
+0.23
-
-
-
-
 +44.48%
CAD | CA15713J1049
20.53
10/26/2026
20.04
10/23/2026
+2.45%
+0.49
-
-
-
-
 +67.32%
CAD | CA12532H1047
114.95
10/26/2026
114.81
10/23/2026
+0.12%
+0.14
-
-
-
-
 -9.33%
CAD | CA16141A1030
21.27
10/26/2026
21.20
10/23/2026
+0.33%
+0.07
-
-
-
-
 +5.82%
CAD | CA17039A1066
14.81
10/26/2026
14.89
10/23/2026
-0.54%
-0.08
-
-
-
-
 0.00%
CAD | CA19239C1068
54.28
10/26/2026
54.04
10/23/2026
+0.44%
+0.24
-
-
-
-
 -18.34%
CAD | CA1946931070
130.21
10/26/2026
130.12
10/23/2026
+0.07%
+0.09
-
-
-
-
 -35.46%
CAD | CA21037X1006
3,361.46
10/26/2026
3,395.00
10/23/2026
-0.99%
-33.54
-
-
-
-
 +1.82%
CAD | CA2271071094
16.03
10/26/2026
16.12
10/23/2026
-0.56%
-0.09
-
-
-
-
 +4.98%
CAD | CA1264621006
17.47
10/26/2026
17.57
10/23/2026
-0.57%
-0.10
-
-
-
-
 +7.38%
CAD | CA23126M3003
11.23
10/26/2026
11.03
10/23/2026
+1.81%
+0.20
-
-
-
-
 +9.78%
CAD | CA24477T1003
71.72
10/26/2026
72.40
10/23/2026
-0.94%
-0.68
-
-
-
-
 -5.54%
CAD | CA2483561072
3.09
10/26/2026
3.04
10/23/2026
+1.64%
+0.05
-
-
-
-
 -15.11%
CAD | CA25466C1077
10.10
10/26/2026
10.07
10/23/2026
+0.30%
+0.03
-
-
-
-
 -
CAD | CA25675T1075
207.27
10/26/2026
207.45
10/23/2026
-0.09%
-0.18
-
-
-
-
 +1.04%
CAD | CA26139R1091
53.16
10/26/2026
56.02
10/23/2026
-5.11%
-2.86
-
-
-
-
 +25.32%
CAD | CA26153W1095
12.88
10/26/2026
12.88
10/23/2026
0.00%
0.00
-
-
-
-
 +2.38%
CAD | CA2849025093
44.43
10/26/2026
44.32
10/23/2026
+0.25%
+0.11
-
-
-
-
 -9.93%
CAD | CA2861812014
21.49
10/26/2026
21.45
10/23/2026
+0.19%
+0.04
-
-
-
-
 -40.39%
CAD | CA2908761018
68.55
10/26/2026
68.65
10/23/2026
-0.15%
-0.10
-
-
-
-
 +1.35%
CAD | CA2918434077
50.35
10/26/2026
50.45
10/23/2026
-0.20%
-0.10
-
-
-
-
 +5.51%
CAD | CA29250N1050
67.65
10/26/2026
67.37
10/23/2026
+0.42%
+0.28
-
-
-
-
 +3.00%
CAD | CA29258Y1034
10.50
10/26/2026
10.43
10/23/2026
+0.67%
+0.07
-
-
-
-
 -18.67%
CAD | CA29269R1055
32.83
10/26/2026
31.90
10/23/2026
+2.92%
+0.93
-
-
-
-
 +55.15%
CAD | CA2926717083
10.61
10/26/2026
10.55
10/23/2026
+0.57%
+0.06
-
-
-
-
 -46.63%
CAD | CA26886R1047
117.74
10/26/2026
117.66
10/23/2026
+0.07%
+0.08
-
-
-
-
 +13.33%
CAD | CA29446Y5020
14.08
10/26/2026
14.13
10/23/2026
-0.35%
-0.05
-
-
-
-
 -27.01%
CAD | CA2960061091
43.72
10/26/2026
42.03
10/23/2026
+4.02%
+1.69
-
-
-
-
 +12.59%
CAD | CA3012831077
114.01
10/26/2026
112.60
10/23/2026
+1.25%
+1.41
-
-
-
-
 +39.10%
CAD | CA30224T8639
27.12
10/26/2026
27.73
10/23/2026
-2.20%
-0.61
-
-
-
-
 +27.03%
CAD | CA3039011026
2,464.25
10/26/2026
2,468.15
10/23/2026
-0.16%
-3.90
-
-
-
-
 -5.80%
CAD | CA3180714048
97.50
10/26/2026
96.52
10/23/2026
+1.02%
+0.98
-
-
-
-
 +31.10%
CAD | CA31890B1031
23.00
10/26/2026
23.15
10/23/2026
-0.65%
-0.15
-
-
-
-
 +21.69%
CAD | CA32076V1031
20.81
10/26/2026
20.66
10/23/2026
+0.73%
+0.15
-
-
-
-
 -9.13%
CAD | CA33767E2024
201.97
10/26/2026
200.92
10/23/2026
+0.52%
+1.05
-
-
-
-
 -5.38%
CAD | CA3495531079
80.60
10/26/2026
81.13
10/23/2026
-0.65%
-0.53
-
-
-
-
 +12.95%
CAD | CA3499421020
13.05
10/26/2026
12.84
10/23/2026
+1.64%
+0.21
-
-
-
-
 -2.97%
CAD | CA3518581051
323.52
10/26/2026
320.38
10/23/2026
+0.98%
+3.14
-
-
-
-
 +13.71%
CAD | CA3565001086
17.61
10/26/2026
17.67
10/23/2026
-0.34%
-0.06
-
-
-
-
 +15.93%
CAD | CA36270K1021
41.25
10/26/2026
41.55
10/23/2026
-0.72%
-0.30
-
-
-
-
 -0.58%
CAD | CA9611485090
106.92
10/26/2026
105.91
10/23/2026
+0.95%
+1.01
-
-
-
-
 +12.92%
CAD | CA36168Q1046
64.00
10/26/2026
63.75
10/23/2026
+0.39%
+0.25
-
-
-
-
 +8.55%
CAD | CA3748252069
33.75
10/26/2026
33.61
10/23/2026
+0.42%
+0.14
-
-
-
-
 +34.36%
CAD | CA3759161035
56.52
10/26/2026
56.68
10/23/2026
-0.28%
-0.16
-
-
-
-
 -34.12%
USD | CA3874372053
60.10
10/26/2026
60.80
10/23/2026
-1.15%
-0.70
-
-
-
-
 +2.72%
CAD | CA39138C1068
90.95
10/26/2026
89.89
10/23/2026
+1.18%
+1.06
-
-
-
-
 +34.36%
CAD | CA4039254079
9.81
10/26/2026
9.81
10/23/2026
0.00%
0.00
-
-
-
-
 -4.11%
CAD | CA4085491039
229.71
10/26/2026
217.17
10/23/2026
+5.77%
+12.54
-
-
-
-
 +44.04%
CAD | CA4220961078
15.08
10/26/2026
15.17
10/23/2026
-0.59%
-0.09
-
-
-
-
 +60.94%
CAD | CA4436281022
31.08
10/26/2026
30.76
10/23/2026
+1.04%
+0.32
-
-
-
-
 +14.06%
CAD | CA4488112083
54.43
10/26/2026
54.45
10/23/2026
-0.04%
-0.02
-
-
-
-
 -0.38%
CAD | CA44955L1067
2.07
10/26/2026
2.03
10/23/2026
+1.97%
+0.04
-
-
-
-
 +2.48%
CAD | CA45075E1043
213.40
10/26/2026
207.18
10/23/2026
+3.00%
+6.22
-
-
-
-
 +20.00%
CAD | CA4509131088
22.92
10/26/2026
22.72
10/23/2026
+0.88%
+0.20
-
-
-
-
 +1.19%
CAD | CA4495861060
80.86
10/26/2026
79.59
10/23/2026
+1.60%
+1.27
-
-
-
-
 +30.82%
CAD | CA4530384086
188.76
10/26/2026
188.72
10/23/2026
+0.02%
+0.04
-
-
-
-
 +59.18%
CAD | CA45823T1066
263.61
10/26/2026
264.54
10/23/2026
-0.35%
-0.93
-
-
-
-
 -7.74%
CAD | CA46016U1084
40.19
10/26/2026
40.29
10/23/2026
-0.25%
-0.10
-
-
-
-
 +61.86%
CAD | CA46579R1047
9.18
10/26/2026
9.16
10/23/2026
+0.22%
+0.02
-
-
-
-
 -41.19%
CAD | CA4707481046
45.50
10/26/2026
45.49
10/23/2026
+0.02%
+0.01
-
-
-
-
 +35.22%
CAD | CA4991131083
25.08
10/26/2026
24.70
10/23/2026
+1.54%
+0.38
-
-
-
-
 +10.53%
CAD | CA4882951060
11.88
10/26/2026
11.71
10/23/2026
+1.45%
+0.17
-
-
-
-
 +54.89%
CAD | CA4932711001
54.80
10/26/2026
54.92
10/23/2026
-0.22%
-0.12
-
-
-
-
 +24.55%
CAD | CA49410M1023
17.45
10/26/2026
17.51
10/23/2026
-0.34%
-0.06
-
-
-
-
 +6.40%
CAD | CA49448Q1090
199.79
10/26/2026
199.55
10/23/2026
+0.12%
+0.24
-
-
-
-
 +15.43%
CAD | CA4969024047
31.41
10/26/2026
31.27
10/23/2026
+0.45%
+0.14
-
-
-
-
 -18.75%
CAD | CA5054401073
20.43
10/26/2026
20.52
10/23/2026
-0.44%
-0.09
-
-
-
-
 -31.60%
CAD | CA51925D1069
40.43
10/26/2026
40.44
10/23/2026
-0.02%
-0.01
-
-
-
-
 +0.32%
CAD | CA53229C1077
15.54
10/26/2026
15.59
10/23/2026
-0.32%
-0.05
-
-
-
-
 -6.16%
CAD | CA53278L1076
88.05
10/26/2026
88.66
10/23/2026
-0.69%
-0.61
-
-
-
-
 +6.14%
CAD | CA53681J1030
2.81
10/26/2026
2.89
10/23/2026
-2.77%
-0.08
-
-
-
-
 -52.93%
CAD | CA5394811015
68.92
10/26/2026
68.67
10/23/2026
+0.36%
+0.25
-
-
-
-
 +11.07%
CAD | CA5503711080
84.91
10/26/2026
84.52
10/23/2026
+0.46%
+0.39
-
-
-
-
 -21.42%
CAD | CA5503721063
30.41
10/26/2026
29.50
10/23/2026
+3.08%
+0.91
-
-
-
-
 +3.08%
CAD | CA5592224011
89.58
10/26/2026
89.49
10/23/2026
+0.10%
+0.09
-
-
-
-
 +22.43%
CAD | CA56501R1064
62.59
10/26/2026
61.99
10/23/2026
+0.97%
+0.60
-
-
-
-
 +25.58%
CAD | CA5649051078
26.34
10/26/2026
26.29
10/23/2026
+0.19%
+0.05
-
-
-
-
 +5.66%
CAD | CA55293N1096
39.81
10/26/2026
38.64
10/23/2026
+3.03%
+1.17
-
-
-
-
 +49.44%
CAD | CA59151K1084
90.11
10/26/2026
88.51
10/23/2026
+1.81%
+1.60
-
-
-
-
 +65.52%
CAD | CA59162N1096
96.50
10/26/2026
96.33
10/23/2026
+0.18%
+0.17
-
-
-
-
 -2.32%
CAD | CA61178L1013
15.08
10/26/2026
15.08
10/23/2026
0.00%
0.00
-
-
-
-
 +52.63%
CAD | CA6252841045
29.70
10/26/2026
28.76
10/23/2026
+3.27%
+0.94
-
-
-
-
 +88.69%
CAD | CA6330671034
207.30
10/26/2026
204.96
10/23/2026
+1.14%
+2.34
-
-
-
-
 +20.10%
CAD | CA65340P1062
11.66
10/26/2026
11.40
10/23/2026
+2.28%
+0.26
-
-
-
-
 -7.68%
CAD | CA62910L1022
25.14
10/26/2026
25.00
10/23/2026
+0.56%
+0.14
-
-
-
-
 +61.98%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
56.45
10/26/2026
56.13
10/23/2026
+0.57%
+0.32
-
-
-
-
 +15.42%
CAD | CA6665111002
21.63
10/26/2026
21.54
10/23/2026
+0.42%
+0.09
-
-
-
-
 +21.18%
CAD | CA66987E2069
8.37
10/26/2026
8.38
10/23/2026
-0.12%
-0.01
-
-
-
-
 -34.61%
CAD | CA67077M1086
95.86
10/26/2026
97.63
10/23/2026
-1.81%
-1.77
-
-
-
-
 +13.15%
CAD | CA6752224007
34.77
10/26/2026
34.67
10/23/2026
+0.29%
+0.10
-
-
-
-
 -10.62%
CAD | CA68272K1030
104.78
10/26/2026
104.85
10/23/2026
-0.07%
-0.07
-
-
-
-
 -7.24%
CAD | CA6837151068
38.72
10/26/2026
39.14
10/23/2026
-1.07%
-0.42
-
-
-
-
 -13.38%
CAD | CA68390D1069
46.80
10/26/2026
45.95
10/23/2026
+1.85%
+0.85
-
-
-
-
 -3.74%
CAD | CA6979001089
56.45
10/26/2026
56.21
10/23/2026
+0.43%
+0.24
-
-
-
-
 -20.67%
CAD | CA6993202069
34.89
10/26/2026
34.02
10/23/2026
+2.56%
+0.87
-
-
-
-
 +46.62%
CAD | CA69946Q1046
29.49
10/26/2026
30.13
10/23/2026
-2.12%
-0.64
-
-
-
-
 +59.84%
CAD | CA7063271034
70.52
10/26/2026
70.44
10/23/2026
+0.11%
+0.08
-
-
-
-
 +34.86%
CAD | CA7142661031
23.31
10/26/2026
23.04
10/23/2026
+1.17%
+0.27
-
-
-
-
 -29.85%
CAD | CA7170461064
25.57
10/26/2026
25.52
10/23/2026
+0.20%
+0.05
-
-
-
-
 +12.59%
CAD | CA7392391016
94.16
10/26/2026
92.42
10/23/2026
+1.88%
+1.74
-
-
-
-
 +29.07%
CAD | CA7397211086
36.70
10/26/2026
36.69
10/23/2026
+0.03%
+0.01
-
-
-
-
 +35.78%
CAD | CA74061A1084
74.09
10/26/2026
73.09
10/23/2026
+1.37%
+1.00
-
-
-
-
 -27.16%
CAD | CA74167K1093
22.20
10/26/2026
22.44
10/23/2026
-1.07%
-0.24
-
-
-
-
 +42.40%
CAD | CA7481932084
66.49
10/26/2026
65.39
10/23/2026
+1.68%
+1.10
-
-
-
-
 +28.61%
CAD | CA76131D1033
104.43
10/26/2026
105.58
10/23/2026
-1.09%
-1.15
-
-
-
-
 +11.50%
CAD | CA76329W1032
37.56
10/26/2026
37.82
10/23/2026
-0.69%
-0.26
-
-
-
-
 -5.06%
CAD | CA7669101031
21.34
10/26/2026
21.44
10/23/2026
-0.47%
-0.10
-
-
-
-
 +14.12%
CAD | CA7751092007
45.34
10/26/2026
45.36
10/23/2026
-0.04%
-0.02
-
-
-
-
 -12.49%
CAD | CA7800871021
284.26
10/26/2026
280.025416
10/23/2026
+0.88%
+2.49
-
-
-
-
 +21.48%
CAD | CA7819036046
89.20
10/26/2026
88.06
10/23/2026
+1.29%
+1.14
-
-
-
-
 +103.65%
CAD | CA8029121057
40.50
10/26/2026
40.48
10/23/2026
+0.05%
+0.02
-
-
-
-
 -1.96%
CAD | CA8119271028
35.99
10/26/2026
34.16
10/23/2026
+5.36%
+1.83
-
-
-
-
 -11.55%
CAD | CA82509L1076
235.93
10/26/2026
236.24
10/23/2026
-0.13%
-0.31
-
-
-
-
 +6.76%
CAD | CA82621K1021
20.48
10/26/2026
20.53
10/23/2026
-0.24%
-0.05
-
-
-
-
 +0.24%
CAD | CA82835P1036
11.54
10/26/2026
11.79
10/23/2026
-2.12%
-0.25
-
-
-
-
 +0.52%
CAD | CA83056P7157
39.03
10/26/2026
39.21
10/23/2026
-0.46%
-0.18
-
-
-
-
 +19.72%
CAD | CA83179X1087
27.13
10/26/2026
27.16
10/23/2026
-0.11%
-0.03
-
-
-
-
 +5.36%
CAD | CA83342V1040
13.51
10/26/2026
13.91
10/23/2026
-2.88%
-0.40
-
-
-
-
 -22.18%
CAD | CA83671M1059
49.97
10/26/2026
49.60
10/23/2026
+0.75%
+0.37
-
-
-
-
 +32.37%
CAD | CA8426851090
8.71
10/26/2026
8.52
10/23/2026
+2.23%
+0.19
-
-
-
-
 -17.75%
CAD | CA84678A5089
14.75
10/26/2026
14.87
10/23/2026
-0.81%
-0.12
-
-
-
-
 +103.45%
CAD | CA8520662088
148.83
10/26/2026
147.33
10/23/2026
+1.02%
+1.50
-
-
-
-
 +10.70%
CAD | CA7847301032
39.82
10/26/2026
39.75
10/23/2026
+0.18%
+0.07
-
-
-
-
 +32.34%
CAD | CA85472N1096
99.49
10/26/2026
99.59
10/23/2026
-0.10%
-0.10
-
-
-
-
 -23.19%
CAD | CA85853F1053
66.84
10/26/2026
66.97
10/23/2026
-0.19%
-0.13
-
-
-
-
 -21.48%
CAD | CA8629522076
44.20
10/26/2026
44.11
10/23/2026
+0.20%
+0.09
-
-
-
-
 +56.02%
CAD | CA8667961053
111.51
10/26/2026
110.78
10/23/2026
+0.66%
+0.73
-
-
-
-
 +30.15%
CAD | CA8672241079
111.42
10/26/2026
111.18
10/23/2026
+0.22%
+0.24
-
-
-
-
 +82.90%
CAD | CA86828P1036
6.89
10/26/2026
6.83
10/23/2026
+0.88%
+0.06
-
-
-
-
 -2.13%
CAD | CA87505Y4094
15.01
10/26/2026
15.06
10/23/2026
-0.33%
-0.05
-
-
-
-
 +88.10%
CAD | CA87807B1076
87.58
10/26/2026
87.32
10/23/2026
+0.30%
+0.26
-
-
-
-
 +15.88%
CAD | CA8787422044
84.45
10/26/2026
82.68
10/23/2026
+2.14%
+1.77
-
-
-
-
 +28.52%
CAD | CA87971M1032
12.19
10/26/2026
12.34
10/23/2026
-1.22%
-0.15
-
-
-
-
 -32.61%
CAD | CA88105G1037
107.11
10/26/2026
107.53
10/23/2026
-0.39%
-0.42
-
-
-
-
 -34.89%
CAD | CA87241L1094
156.93
10/26/2026
157.13
10/23/2026
-0.13%
-0.20
-
-
-
-
 +10.62%
CAD | CA2499061083
132.95
10/26/2026
131.57
10/23/2026
+1.05%
+1.38
-
-
-
-
 +10.41%
CAD | CA8849038812
171.24
10/26/2026
172.41
10/23/2026
-0.68%
-1.17
-
-
-
-
 -6.92%
CAD | US88688T2096
3.82
10/26/2026
3.94
10/23/2026
-3.05%
-0.12
-
-
-
-
 -69.22%
CAD | CA87262K1057
57.85
10/26/2026
57.43
10/23/2026
+0.73%
+0.42
-
-
-
-
 +10.76%
CAD | CA89055A2039
30.60
10/26/2026
30.47
10/23/2026
+0.43%
+0.13
-
-
-
-
 +11.11%
CAD | CA8910546032
67.01
10/26/2026
67.14
10/23/2026
-0.19%
-0.13
-
-
-
-
 +2.24%
CAD | CA8911021050
200.00
10/26/2026
197.31
10/23/2026
+1.36%
+2.69
-
-
-
-
 +20.45%
CAD | CA8911605092
175.76
10/26/2026
174.47
10/23/2026
+0.74%
+1.29
-
-
-
-
 +35.87%
CAD | CA89156V1067
67.44
10/26/2026
66.50
10/23/2026
+1.41%
+0.94
-
-
-
-
 +9.53%
CAD | CA89346D1078
17.22
10/26/2026
17.14
10/23/2026
+0.47%
+0.08
-
-
-
-
 -0.81%
CAD | CA89472Y1079
10.71
10/26/2026
10.43
10/23/2026
+2.68%
+0.28
-
-
-
-
 +37.84%
CAD | CA89679A2092
40.35
10/26/2026
41.32
10/23/2026
-2.35%
-0.97
-
-
-
-
 -5.55%
CAD | CA89679M1041
40.68
10/26/2026
40.35
10/23/2026
+0.82%
+0.33
-
-
-
-
 -10.81%
CAD | CA9237251058
19.75
10/26/2026
19.46
10/23/2026
+1.49%
+0.29
-
-
-
-
 +72.94%
CAD | CA92859G6085
4.31
10/26/2026
4.34
10/23/2026
-0.69%
-0.03
-
-
-
-
 -42.69%
CAD | CA94106B1013
261.69
10/26/2026
261.10
10/23/2026
+0.23%
+0.59
-
-
-
-
 +8.71%
CAD | CA95083R1001
27.74
10/26/2026
28.00
10/23/2026
-0.93%
-0.26
-
-
-
-
 +21.99%
CAD | CA9528451052
98.21
10/26/2026
97.60
10/23/2026
+0.62%
+0.61
-
-
-
-
 +16.96%
CAD | CA9628791027
171.58
10/26/2026
169.18
10/23/2026
+1.42%
+2.40
-
-
-
-
 +6.33%
CAD | CA96467A2002
20.53
10/26/2026
20.43
10/23/2026
+0.49%
+0.10
-
-
-
-
 +78.52%
CAD | CA92938W2022
184.55
10/26/2026
183.79
10/23/2026
+0.41%
+0.76
-
-
-
-
 -25.74%