S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
32.78
11/06/2026
31.96
11/05/2026
+2.57%
+0.82
32.38
100
32.94
600
 -13.15%
CAD | CA33833X1015
33.53
11/06/2026
30.65
11/05/2026
+9.40%
+2.88
32.81
300
33.55
600
 +72.97%
CAD | CA00379L3048
11.35
11/06/2026
11.07
11/05/2026
+2.53%
+0.28
11.35
400
11.45
500
 +3.65%
CAD | CA00791P1071
10.56
11/06/2026
10.44
11/05/2026
+1.15%
+0.12
10.40
500
10.60
500
 -11.07%
CAD | CA00762V1094
52.95
11/06/2026
52.98
11/05/2026
-0.06%
-0.03
52.88
100
53.12
200
 +69.37%
CAD | CA0084741085
270.75
11/06/2026
264.85
11/05/2026
+2.23%
+5.90
270.40
100
271.10
100
 +13.79%
CAD | CA0089118776
21.91
11/06/2026
21.60
11/05/2026
+1.44%
+0.31
21.90
5,500
22.00
200
 +11.98%
CAD | CA0115321089
44.95
11/06/2026
43.52
11/05/2026
+3.29%
+1.43
44.88
1,000
45.05
100
 -17.89%
CAD | CA0158571053
7.80
11/06/2026
7.88
11/05/2026
-1.02%
-0.08
7.79
5,000
7.85
3,300
 -6.64%
CAD | CA01626P1484
83.20
11/06/2026
83.59
11/05/2026
-0.47%
-0.39
82.98
100
83.51
200
 +11.51%
CAD | CA01921D2041
32.54
11/06/2026
30.47
11/05/2026
+6.79%
+2.07
32.54
100
32.64
200
 -2.99%
CAD | CA0194561027
3.86
11/06/2026
4.03
11/05/2026
-4.22%
-0.17
3.85
21,800
3.90
2,500
 -69.86%
CAD | CA0213611001
53.07
11/06/2026
53.83
11/05/2026
-1.41%
-0.76
53.01
500
53.48
200
 +28.63%
CAD | CA0209361009
51.53
11/06/2026
50.91
11/05/2026
+1.22%
+0.62
51.37
200
51.68
200
 +24.66%
CAD | CA02215R1073
51.80
11/06/2026
51.99
11/05/2026
-0.37%
-0.19
51.47
200
52.08
200
 -8.32%
CAD | CA03062D8035
4.34
11/06/2026
4.12
11/05/2026
+5.34%
+0.22
4.20
100
4.38
400
 -41.48%
CAD | CA04040Y1097
22.02
11/06/2026
21.40
11/05/2026
+2.90%
+0.62
20.27
200
22.08
19,700
 -3.86%
CAD | CA04045U1021
155.00
11/06/2026
157.39
11/05/2026
-1.52%
-2.39
154.55
100
155.74
100
 +34.12%
CAD | CA0467894006
85.30
11/06/2026
86.46
11/05/2026
-1.34%
-1.16
85.02
100
86.03
100
 +53.35%
CAD | CA04682R1073
11.45
11/06/2026
11.44
11/05/2026
+0.09%
+0.01
11.44
3,000
11.46
3,500
 +62.73%
CAD | CA04764T1049
88.10
11/06/2026
86.96
11/05/2026
+1.31%
+1.14
88.05
400
88.54
100
 -1.85%
CAD | CA00217Y1043
24.00
11/06/2026
24.31
11/05/2026
-1.28%
-0.31
23.95
200
24.70
100
 -35.70%
CAD | CA0539061030
6.59
11/06/2026
6.42
11/05/2026
+2.65%
+0.17
6.36
200
6.80
100
 -24.82%
CAD | CA05466C1095
35.78
11/06/2026
34.42
11/05/2026
+3.95%
+1.36
35.67
300
35.92
300
 +75.25%
CAD | CA11777Q2099
7.63
11/06/2026
7.40
11/05/2026
+3.11%
+0.23
7.60
7,800
7.65
40,500
 +19.74%
CAD | CA0565331026
74.74
11/06/2026
79.71
11/05/2026
-6.24%
-4.97
74.51
100
74.94
400
 +9.00%
CAD | CA06849F1080
57.20
11/06/2026
56.53
11/05/2026
+1.19%
+0.67
56.90
500
57.35
600
 -5.45%
CAD | CA0717341071
11.56
11/06/2026
11.19
11/05/2026
+3.31%
+0.37
11.50
100
11.60
1,300
 +17.42%
CAD | CA07317Q1054
5.92
11/06/2026
5.93
11/05/2026
-0.17%
-0.01
5.91
1,500
5.93
100
 +33.56%
CAD | CA05534B7604
30.57
11/06/2026
30.83
11/05/2026
-0.84%
-0.26
30.49
6,000
30.58
10,000
 -5.83%
CAD | CA0906971035
6.57
11/06/2026
6.52
11/05/2026
+0.77%
+0.05
6.51
2,000
6.61
800
 -12.72%
CAD | CA09076P1045
68.28
11/06/2026
69.78
11/05/2026
-2.15%
-1.50
68.20
500
68.70
4,000
 +144.67%
CAD | CA0636711016
241.42
11/06/2026
241.70
11/05/2026
-0.12%
-0.28
241.11
100
241.80
200
 +35.60%
CAD | CA0641491075
129.54
11/06/2026
128.57
11/05/2026
+0.75%
+0.97
129.50
1,000
129.80
200
 +27.01%
CAD | CA09228F1036
12.33
11/06/2026
11.76
11/05/2026
+4.85%
+0.57
12.31
1,000
12.35
300
 +127.03%
CAD | CA0966311064
62.51
11/06/2026
63.26
11/05/2026
-1.19%
-0.75
62.30
200
62.83
200
 -1.89%
CAD | CA0977518616
317.02
11/06/2026
313.18
11/05/2026
+1.23%
+3.84
315.10
200
317.85
100
 +34.12%
CAD | CA1033101082
124.99
11/06/2026
125.76
11/05/2026
-0.61%
-0.77
124.67
100
125.73
100
 -42.33%
CAD | CA1130041058
74.82
11/06/2026
73.61
11/05/2026
+1.64%
+1.21
74.10
300
75.05
100
 +2.38%
CAD | BMG162581083
43.93
11/06/2026
42.99
11/05/2026
+2.19%
+0.94
43.85
200
44.10
500
 +15.91%
CAD | CA1130061007
41.86
11/06/2026
42.25
11/05/2026
-0.92%
-0.39
38.01
100
43.00
500
 -13.86%
CAD | BMG162521014
55.65
11/06/2026
53.02
11/05/2026
+4.96%
+2.63
55.45
300
55.74
3,000
 +11.13%
CAD | CA11271J1075
58.47
11/06/2026
58.50
11/05/2026
-0.05%
-0.03
58.42
100
58.82
2,000
 -7.17%
CAD | CA05577W2004
91.52
11/06/2026
91.38
11/05/2026
+0.15%
+0.14
91.01
800
91.70
100
 -5.78%
CAD | CA1247651088
37.91
11/06/2026
37.50
11/05/2026
+1.09%
+0.41
37.67
100
37.98
300
 -10.16%
CAD | CA13321L1085
100.65
11/06/2026
95.85
11/05/2026
+5.01%
+4.80
100.10
700
101.12
100
 -23.73%
CAD | CA1363751027
175.21
11/06/2026
177.24
11/05/2026
-1.15%
-2.03
175.15
400
176.25
100
 +30.56%
CAD | CA13646K1084
129.97
11/06/2026
131.37
11/05/2026
-1.07%
-1.40
129.62
100
130.50
500
 +30.00%
CAD | CA14042M1023
63.61
11/06/2026
63.58
11/05/2026
+0.05%
+0.03
63.41
200
63.88
200
 +8.59%
CAD | CA14071L1085
10.99
11/06/2026
10.73
11/05/2026
+2.42%
+0.26
10.90
500
11.01
200
 -22.13%
CAD | CA14179V5036
95.12
11/06/2026
94.41
11/05/2026
+0.75%
+0.71
94.64
100
95.50
100
 +12.47%
CAD | CA1249003098
99.25
11/06/2026
100.14
11/05/2026
-0.89%
-0.89
99.02
200
99.94
200
 +15.50%
CAD | CA1349211054
31.48
11/06/2026
32.40
11/05/2026
-2.84%
-0.92
31.40
200
31.52
300
 -12.12%
CAD | CA1360691010
162.69
11/06/2026
161.97
11/05/2026
+0.44%
+0.72
162.06
900
163.00
4,000
 +30.17%
CAD | CA1363851017
68.50
11/06/2026
68.48
11/05/2026
+0.03%
+0.02
68.50
200
69.05
200
 +47.30%
CAD | CA1366812024
204.84
11/06/2026
205.05
11/05/2026
-0.10%
-0.21
204.24
100
205.22
100
 +17.64%
CAD | CA1367178326
52.19
11/06/2026
52.68
11/05/2026
-0.93%
-0.49
52.01
200
52.51
200
 +23.29%
CAD | CA15101Q2071
292.16
11/06/2026
288.43
11/05/2026
+1.29%
+3.73
291.50
100
292.80
100
 -28.96%
CAD | CA15135U1093
38.74
11/06/2026
38.76
11/05/2026
-0.05%
-0.02
38.70
3,100
38.95
8,000
 +66.93%
CAD | CA1520061021
30.81
11/06/2026
29.87
11/05/2026
+3.15%
+0.94
29.80
200
31.33
100
 +51.16%
CAD | CA15713J1049
18.75
11/06/2026
18.30
11/05/2026
+2.46%
+0.45
18.62
500
18.89
500
 +49.14%
CAD | CA12532H1047
117.74
11/06/2026
115.51
11/05/2026
+1.93%
+2.23
116.68
400
118.00
3,100
 -8.89%
CAD | CA16141A1030
22.14
11/06/2026
21.43
11/05/2026
+3.31%
+0.71
22.00
500
22.17
500
 +6.62%
CAD | CA17039A1066
15.40
11/06/2026
15.31
11/05/2026
+0.59%
+0.09
15.34
700
15.44
400
 +3.38%
CAD | CA19239C1068
55.20
11/06/2026
55.53
11/05/2026
-0.59%
-0.33
55.00
100
55.33
200
 -16.46%
CAD | CA1946931070
133.93
11/06/2026
134.54
11/05/2026
-0.45%
-0.61
132.35
100
139.00
300
 -33.31%
CAD | CA21037X1006
3,526.52
11/06/2026
3,511.69
11/05/2026
+0.42%
+14.83
3,495.15
100
3,540.12
100
 +6.37%
CAD | CA2271071094
16.55
11/06/2026
16.57
11/05/2026
-0.12%
-0.02
16.50
6,500
16.60
600
 +8.51%
CAD | CA1264621006
18.10
11/06/2026
18.08
11/05/2026
+0.11%
+0.02
18.01
1,300
18.15
600
 +11.12%
CAD | CA23126M3003
13.23
11/06/2026
13.22
11/05/2026
+0.08%
+0.01
13.17
400
13.34
200
 +29.23%
CAD | CA24477T1003
74.57
11/06/2026
75.71
11/05/2026
-1.51%
-1.14
74.10
100
74.83
100
 -0.29%
CAD | CA2483561072
3.09
11/06/2026
2.90
11/05/2026
+6.55%
+0.19
3.08
12,500
3.11
1,500
 -20.33%
CAD | CA25466C1077
11.09
11/06/2026
10.78
11/05/2026
+2.88%
+0.31
11.07
500
11.12
5,000
 -
CAD | CA25675T1075
215.49
11/06/2026
218.70
11/05/2026
-1.47%
-3.21
215.07
100
216.07
100
 +6.61%
CAD | CA26139R1091
55.01
11/06/2026
53.42
11/05/2026
+2.98%
+1.59
54.93
200
55.27
200
 +25.93%
CAD | CA26153W1095
12.91
11/06/2026
12.91
11/05/2026
0.00%
0.00
12.83
400
12.96
400
 +2.62%
CAD | CA2849025093
50.24
11/06/2026
48.53
11/05/2026
+3.52%
+1.71
50.18
100
50.50
100
 -1.62%
CAD | CA2861812014
20.08
11/06/2026
19.46
11/05/2026
+3.19%
+0.62
20.00
200
20.15
500
 -46.02%
CAD | CA2908761018
71.59
11/06/2026
71.83
11/05/2026
-0.33%
-0.24
71.25
500
71.98
500
 +6.19%
CAD | CA2918434077
49.39
11/06/2026
50.17
11/05/2026
-1.55%
-0.78
49.21
200
49.58
200
 +5.13%
CAD | CA29250N1050
66.14
11/06/2026
67.33
11/05/2026
-1.77%
-1.19
66.10
600
66.38
100
 +2.51%
CAD | CA29258Y1034
11.06
11/06/2026
10.64
11/05/2026
+3.95%
+0.42
10.83
4,800
11.10
1,000
 -17.58%
CAD | CA29269R1055
27.45
11/06/2026
26.44
11/05/2026
+3.82%
+1.01
27.00
200
27.60
300
 +24.95%
CAD | CA2926717083
9.40
11/06/2026
9.23
11/05/2026
+1.84%
+0.17
9.30
1,200
9.51
800
 -53.57%
CAD | CA26886R1047
124.83
11/06/2026
124.47
11/05/2026
+0.29%
+0.36
124.14
100
125.24
100
 +19.81%
CAD | CA29446Y5020
16.24
11/06/2026
15.81
11/05/2026
+2.72%
+0.43
16.08
100
16.27
7,400
 -18.04%
CAD | CA2960061091
40.72
11/06/2026
39.30
11/05/2026
+3.61%
+1.42
39.75
100
41.00
100
 +1.21%
CAD | CA3012831077
118.58
11/06/2026
115.57
11/05/2026
+2.60%
+3.01
118.20
100
119.11
100
 +41.01%
CAD | CA30224T8639
27.61
11/06/2026
27.28
11/05/2026
+1.21%
+0.33
27.41
400
27.79
400
 +27.78%
CAD | CA3039011026
2,673.14
11/06/2026
2,710.27
11/05/2026
-1.37%
-37.13
2,667.01
100
2,684.00
100
 +3.61%
CAD | CA3180714048
88.62
11/06/2026
91.97
11/05/2026
-3.64%
-3.35
88.41
100
90.00
500
 +23.67%
CAD | CA31890B1031
23.39
11/06/2026
23.36
11/05/2026
+0.13%
+0.03
23.39
10,100
23.40
14,000
 +23.60%
CAD | CA32076V1031
21.39
11/06/2026
20.84
11/05/2026
+2.64%
+0.55
21.34
400
21.50
600
 -9.00%
CAD | CA33767E2024
216.08
11/06/2026
214.97
11/05/2026
+0.52%
+1.11
203.01
100
220.00
4,600
 +0.71%
CAD | CA3495531079
84.91
11/06/2026
85.79
11/05/2026
-1.03%
-0.88
84.77
100
85.01
500
 +20.22%
CAD | CA3499421020
13.60
11/06/2026
13.30
11/05/2026
+2.26%
+0.30
13.45
200
13.73
500
 -1.12%
CAD | CA3518581051
360.24
11/06/2026
351.81
11/05/2026
+2.40%
+8.43
346.00
200
362.90
300
 +23.65%
CAD | CA3565001086
16.50
11/06/2026
16.35
11/05/2026
+0.92%
+0.15
16.37
3,200
16.59
400
 +7.64%
CAD | CA36270K1021
47.21
11/06/2026
45.13
11/05/2026
+4.61%
+2.08
46.99
200
47.49
200
 +8.77%
CAD | CA9611485090
109.28
11/06/2026
109.72
11/05/2026
-0.40%
-0.44
108.99
200
109.51
200
 +15.87%
CAD | CA36168Q1046
65.40
11/06/2026
64.57
11/05/2026
+1.29%
+0.83
64.70
1,000
65.46
800
 +9.51%
CAD | CA3748252069
31.44
11/06/2026
31.86
11/05/2026
-1.32%
-0.42
31.37
100
31.55
300
 +26.83%
CAD | CA3759161035
49.00
11/06/2026
49.04
11/05/2026
-0.08%
-0.04
48.56
800
49.55
200
 -42.84%
USD | CA3874372053
62.09
11/05/2026
60.40
11/03/2026
+2.80%
+1.69
-
-
-
-
 +4.90%
CAD | CA39138C1068
90.17
11/06/2026
90.09
11/05/2026
+0.09%
+0.08
89.84
100
90.20
200
 +33.09%
CAD | CA4039254079
9.54
11/06/2026
9.65
11/05/2026
-1.14%
-0.11
9.51
1,700
9.56
1,800
 -5.67%
CAD | CA4085491039
187.92
11/06/2026
194.59
11/05/2026
-3.43%
-6.67
187.16
100
189.43
100
 +22.02%
CAD | CA4220961078
11.47
11/06/2026
11.47
11/05/2026
0.00%
0.00
11.42
5,400
11.53
400
 +22.41%
CAD | CA4436281022
29.49
11/06/2026
28.83
11/05/2026
+2.29%
+0.66
29.45
1,800
29.60
200
 +5.80%
CAD | CA4488112083
57.68
11/06/2026
57.60
11/05/2026
+0.14%
+0.08
57.55
300
57.87
300
 +5.42%
CAD | CA44955L1067
2.00
11/06/2026
1.91
11/05/2026
+4.71%
+0.09
1.91
6,000
2.01
11,400
 -5.45%
CAD | CA45075E1043
210.72
11/06/2026
212.23
11/05/2026
-0.71%
-1.51
210.15
100
210.95
100
 +19.34%
CAD | CA4509131088
26.44
11/06/2026
24.46
11/05/2026
+8.09%
+1.98
26.00
200
26.51
200
 +7.99%
CAD | CA4495861060
81.39
11/06/2026
79.51
11/05/2026
+2.36%
+1.88
81.27
100
81.67
100
 +28.64%
CAD | CA4530384086
176.67
11/06/2026
176.02
11/05/2026
+0.37%
+0.65
175.00
200
180.15
100
 +48.44%
CAD | CA45823T1066
276.00
11/06/2026
282.27
11/05/2026
-2.22%
-6.27
275.39
100
277.87
100
 -1.21%
CAD | CA46016U1084
35.45
11/06/2026
34.63
11/05/2026
+2.37%
+0.82
35.16
300
35.66
300
 +39.47%
CAD | CA46579R1047
8.28
11/06/2026
8.17
11/05/2026
+1.35%
+0.11
8.25
3,000
8.32
600
 -47.66%
CAD | CA4707481046
45.64
11/06/2026
45.63
11/05/2026
+0.02%
+0.01
45.54
2,000
45.68
100
 +35.60%
CAD | CA4991131083
27.71
11/06/2026
27.28
11/05/2026
+1.58%
+0.43
27.61
400
27.85
2,000
 +20.23%
CAD | CA4882951060
10.01
11/06/2026
9.79
11/05/2026
+2.25%
+0.22
10.00
800
10.10
500
 +27.64%
CAD | CA4932711001
50.69
11/06/2026
51.11
11/05/2026
-0.82%
-0.42
50.63
100
50.81
200
 +16.16%
CAD | CA49410M1023
17.65
11/06/2026
17.94
11/05/2026
-1.62%
-0.29
17.60
600
17.75
600
 +9.39%
CAD | CA49448Q1090
206.69
11/06/2026
204.61
11/05/2026
+1.02%
+2.08
205.11
100
207.04
100
 +18.22%
CAD | CA4969024047
31.36
11/06/2026
30.26
11/05/2026
+3.64%
+1.10
31.26
9,400
31.43
200
 -21.73%
CAD | CA5054401073
21.47
11/06/2026
22.02
11/05/2026
-2.50%
-0.55
21.40
200
21.70
200
 -26.28%
CAD | CA53229C1077
14.52
11/06/2026
14.59
11/05/2026
-0.48%
-0.07
14.50
3,700
14.56
2,400
 -11.90%
CAD | CA53278L1076
86.29
11/06/2026
87.61
11/05/2026
-1.51%
-1.32
86.23
100
87.25
100
 +5.61%
CAD | CA53681J1030
2.75
11/06/2026
2.60
11/05/2026
+5.77%
+0.15
2.71
200
2.76
200
 -56.45%
CAD | CA5394811015
69.45
11/06/2026
68.97
11/05/2026
+0.70%
+0.48
69.34
6,900
69.57
300
 +11.15%
CAD | CA5503711080
98.46
11/06/2026
95.87
11/05/2026
+2.70%
+2.59
98.04
100
98.64
100
 -11.28%
CAD | CA5503721063
29.59
11/06/2026
28.05
11/05/2026
+5.49%
+1.54
29.21
500
29.73
400
 -4.92%
CAD | CA5592224011
87.38
11/06/2026
88.01
11/05/2026
-0.72%
-0.63
87.00
1,200
88.42
1,000
 +20.28%
CAD | CA56501R1064
61.00
11/06/2026
61.63
11/05/2026
-1.02%
-0.63
61.00
2,000
61.52
500
 +23.66%
CAD | CA5649051078
26.90
11/06/2026
27.14
11/05/2026
-0.88%
-0.24
26.79
400
26.97
400
 +8.86%
CAD | CA55293N1096
40.16
11/06/2026
37.48
11/05/2026
+7.15%
+2.68
40.10
100
40.25
300
 +40.69%
CAD | CA59151K1084
93.77
11/06/2026
91.76
11/05/2026
+2.19%
+2.01
92.50
400
94.15
400
 +68.55%
CAD | CA59162N1096
98.61
11/06/2026
99.47
11/05/2026
-0.86%
-0.86
98.41
200
98.92
200
 +0.69%
CAD | CA61178L1013
16.47
11/06/2026
16.04
11/05/2026
+2.68%
+0.43
14.00
100
16.75
300
 +62.35%
CAD | CA6252841045
28.74
11/06/2026
28.54
11/05/2026
+0.70%
+0.20
28.60
400
28.85
400
 +81.32%
CAD | CA6330671034
214.61
11/06/2026
213.95
11/05/2026
+0.31%
+0.66
214.59
100
215.09
100
 +23.95%
CAD | CA65340P1062
11.64
11/06/2026
11.13
11/05/2026
+4.58%
+0.51
11.59
3,800
11.66
100
 -11.88%
CAD | CA62910L1022
24.25
11/06/2026
26.04
11/05/2026
-6.87%
-1.79
24.20
100
24.49
400
 +67.78%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
59.46
11/06/2026
57.40
11/05/2026
+3.59%
+2.06
59.00
200
59.74
200
 +17.36%
CAD | CA6665111002
22.64
11/06/2026
22.36
11/05/2026
+1.25%
+0.28
22.54
400
22.75
400
 +25.27%
CAD | CA66987E2069
9.04
11/06/2026
8.54
11/05/2026
+5.85%
+0.50
8.20
5,000
9.10
1,000
 -33.28%
CAD | CA67077M1086
100.86
11/06/2026
101.10
11/05/2026
-0.24%
-0.24
99.80
4,700
102.00
100
 +19.33%
CAD | CA6752224007
39.47
11/06/2026
38.37
11/05/2026
+2.87%
+1.10
39.34
300
39.71
300
 -1.36%
CAD | CA68272K1030
108.55
11/06/2026
108.24
11/05/2026
+0.29%
+0.31
108.20
100
108.99
100
 -4.18%
CAD | CA6837151068
35.16
11/06/2026
36.58
11/05/2026
-3.88%
-1.42
35.01
1,800
35.60
200
 -18.17%
CAD | CA68390D1069
51.19
11/06/2026
49.34
11/05/2026
+3.75%
+1.85
49.00
200
51.77
100
 +1.48%
CAD | CA6979001089
58.19
11/06/2026
56.86
11/05/2026
+2.34%
+1.33
57.95
100
58.27
100
 -20.10%
CAD | CA6993202069
31.29
11/06/2026
31.83
11/05/2026
-1.70%
-0.54
31.23
300
31.42
2,700
 +33.76%
CAD | CA69946Q1046
19.81
11/06/2026
23.74
11/05/2026
-16.55%
-3.93
19.78
19,600
19.82
400
 +28.67%
CAD | CA7063271034
68.16
11/06/2026
66.84
11/05/2026
+1.97%
+1.32
67.75
300
68.25
3,000
 +27.83%
CAD | CA7142661031
27.62
11/06/2026
23.51
11/05/2026
+17.48%
+4.11
26.40
200
27.99
100
 -29.25%
CAD | CA7170461064
24.05
11/06/2026
23.77
11/05/2026
+1.18%
+0.28
23.90
2,700
24.14
400
 +4.67%
CAD | CA7392391016
91.36
11/06/2026
91.75
11/05/2026
-0.43%
-0.39
91.17
200
91.60
200
 +25.77%
CAD | CA7397211086
34.78
11/06/2026
34.49
11/05/2026
+0.84%
+0.29
34.66
300
34.90
300
 +27.60%
CAD | CA74061A1084
76.97
11/06/2026
74.80
11/05/2026
+2.90%
+2.17
76.87
200
77.20
100
 -26.46%
CAD | CA74167K1093
22.89
11/06/2026
22.82
11/05/2026
+0.31%
+0.07
22.80
400
23.04
400
 +46.38%
CAD | CA7481932084
77.07
11/06/2026
74.36
11/05/2026
+3.64%
+2.71
76.45
100
77.20
100
 +43.83%
CAD | CA76131D1033
109.63
11/06/2026
109.89
11/05/2026
-0.24%
-0.26
108.00
100
110.92
2,600
 +17.33%
CAD | CA76329W1032
37.70
11/06/2026
38.15
11/05/2026
-1.18%
-0.45
37.50
300
37.80
300
 -3.56%
CAD | CA7669101031
21.23
11/06/2026
21.31
11/05/2026
-0.38%
-0.08
21.20
11,000
21.36
500
 +13.96%
CAD | CA7751092007
47.12
11/06/2026
47.74
11/05/2026
-1.30%
-0.62
46.98
400
47.30
2,000
 -7.86%
CAD | CA7800871021
284.16
11/06/2026
285.86
11/05/2026
-0.59%
-1.70
284.00
100
284.16
2,200
 +22.17%
CAD | CA7819036046
76.17
11/06/2026
76.87
11/05/2026
-0.91%
-0.70
75.96
100
76.48
100
 +75.50%
CAD | CA8029121057
43.99
11/06/2026
41.62
11/05/2026
+5.69%
+2.37
43.61
500
44.11
500
 +0.75%
CAD | CA8119271028
37.25
11/06/2026
35.77
11/05/2026
+4.14%
+1.48
34.89
200
37.52
1,000
 -12.09%
CAD | CA82509L1076
210.47
11/06/2026
201.23
11/05/2026
+4.59%
+9.24
210.00
500
210.60
200
 -8.95%
CAD | CA82621K1021
20.58
11/06/2026
20.45
11/05/2026
+0.64%
+0.13
20.54
900
20.67
500
 +0.10%
CAD | CA82835P1036
12.58
11/06/2026
11.69
11/05/2026
+7.61%
+0.89
12.08
500
12.60
500
 +1.83%
CAD | CA83056P7157
43.58
11/06/2026
41.16
11/05/2026
+5.88%
+2.42
43.20
300
44.50
4,900
 +26.26%
CAD | CA83179X1087
27.68
11/06/2026
27.92
11/05/2026
-0.86%
-0.24
27.58
400
27.90
400
 +8.43%
CAD | CA83342V1040
14.37
11/06/2026
13.73
11/05/2026
+4.66%
+0.64
14.22
500
14.88
700
 -20.91%
CAD | CA83671M1059
43.91
11/06/2026
44.33
11/05/2026
-0.95%
-0.42
43.86
300
44.90
1,000
 +17.43%
CAD | CA8426851090
8.60
11/06/2026
8.54
11/05/2026
+0.70%
+0.06
8.08
500
8.69
800
 -19.36%
CAD | CA84678A5089
11.16
11/06/2026
11.48
11/05/2026
-2.79%
-0.32
11.11
10,000
11.25
400
 +58.34%
CAD | CA8520662088
161.11
11/06/2026
157.66
11/05/2026
+2.19%
+3.45
155.35
200
162.00
600
 +17.27%
CAD | CA7847301032
40.10
11/06/2026
39.14
11/05/2026
+2.45%
+0.96
39.14
500
40.40
100
 +30.08%
CAD | CA85472N1096
105.02
11/06/2026
106.07
11/05/2026
-0.99%
-1.05
104.03
500
106.12
1,000
 -18.11%
CAD | CA85853F1053
65.85
11/06/2026
65.01
11/05/2026
+1.29%
+0.84
65.70
200
66.10
200
 -23.63%
CAD | CA8629522076
36.34
11/06/2026
35.30
11/05/2026
+2.95%
+1.04
36.15
200
36.46
300
 +24.60%
CAD | CA8667961053
101.10
11/06/2026
102.83
11/05/2026
-1.68%
-1.73
101.03
100
101.37
100
 +20.02%
CAD | CA8672241079
97.10
11/06/2026
96.75
11/05/2026
+0.36%
+0.35
97.00
2,100
98.00
100
 +58.81%
CAD | CA86828P1036
5.81
11/06/2026
5.97
11/05/2026
-2.68%
-0.16
5.80
66,800
5.86
800
 -15.20%
CAD | CA87505Y4094
11.37
11/06/2026
11.33
11/05/2026
+0.35%
+0.04
11.37
300
11.40
1,800
 +41.98%
CAD | CA87807B1076
87.52
11/06/2026
87.72
11/05/2026
-0.23%
-0.20
87.20
100
88.45
100
 +16.06%
CAD | CA8787422044
85.38
11/06/2026
83.93
11/05/2026
+1.73%
+1.45
85.30
100
85.65
500
 +27.73%
CAD | CA87971M1032
12.81
11/06/2026
13.19
11/05/2026
-2.88%
-0.38
12.79
200
12.90
300
 -27.09%
CAD | CA88105G1037
105.89
11/06/2026
103.53
11/05/2026
+2.28%
+2.36
105.02
100
106.65
100
 -37.07%
CAD | CA87241L1094
133.98
11/06/2026
135.67
11/05/2026
-1.25%
-1.69
133.20
200
135.38
500
 -4.37%
CAD | CA2499061083
132.67
11/06/2026
132.82
11/05/2026
-0.11%
-0.15
130.30
500
133.00
1,000
 +10.31%
CAD | CA8849038812
158.85
11/06/2026
165.25
11/05/2026
-3.87%
-6.40
158.52
1,000
159.36
500
 -10.18%
CAD | US88688T2096
4.12
11/06/2026
3.93
11/05/2026
+4.83%
+0.19
4.03
200
4.14
1,500
 -68.33%
CAD | CA87262K1057
61.48
11/06/2026
60.89
11/05/2026
+0.97%
+0.59
60.90
200
61.64
200
 +16.58%
CAD | CA89055A2039
28.67
11/06/2026
28.29
11/05/2026
+1.34%
+0.38
28.58
400
28.78
400
 +2.72%
CAD | CA89105F1036
75.91
11/06/2026
73.71
11/05/2026
+2.98%
+2.20
74.53
200
75.91
100
 +12.47%
CAD | CA8911021050
184.15
11/06/2026
189.04
11/05/2026
-2.59%
-4.89
183.57
100
187.15
100
 +13.85%
CAD | CA8911605092
172.92
11/06/2026
172.55
11/05/2026
+0.21%
+0.37
172.75
300
173.00
100
 +33.39%
CAD | CA89156V1067
63.03
11/06/2026
62.27
11/05/2026
+1.22%
+0.76
62.76
14,400
63.16
100
 +1.14%
CAD | CA89346D1078
18.38
11/06/2026
18.40
11/05/2026
-0.11%
-0.02
18.38
5,000
18.70
500
 +5.99%
CAD | CA89472Y1079
9.85
11/06/2026
9.79
11/05/2026
+0.61%
+0.06
9.83
100
9.97
24,800
 +26.00%
CAD | CA89679A2092
29.58
11/06/2026
42.21
11/05/2026
-29.92%
-12.63
29.50
1,700
29.99
1,200
 -1.19%
CAD | CA89679M1041
44.50
11/06/2026
43.14
11/05/2026
+3.15%
+1.36
37.51
200
48.68
400
 -5.42%
CAD | CA9237251058
14.78
11/06/2026
14.71
11/05/2026
+0.48%
+0.07
14.76
100
14.85
7,500
 +28.81%
CAD | CA92859G6085
4.64
11/06/2026
4.48
11/05/2026
+3.57%
+0.16
4.64
200
4.70
1,000
 -40.43%
CAD | CA94106B1013
266.73
11/06/2026
268.18
11/05/2026
-0.54%
-1.45
260.07
200
267.30
100
 +11.41%
CAD | CA95083R1001
28.46
11/06/2026
27.84
11/05/2026
+2.23%
+0.62
28.38
200
28.58
400
 +22.43%
CAD | CA9528451052
95.74
11/06/2026
96.73
11/05/2026
-1.02%
-0.99
93.50
1,500
99.00
600
 +15.20%
CAD | CA9628791027
192.17
11/06/2026
185.96
11/05/2026
+3.34%
+6.21
187.00
500
193.33
100
 +15.25%
CAD | CA96467A2002
16.67
11/06/2026
16.70
11/05/2026
-0.18%
-0.03
16.66
200
16.67
1,200
 +45.22%
CAD | CA92938W2022
181.45
11/06/2026
189.48
11/05/2026
-4.24%
-8.03
181.00
100
183.53
100
 -23.76%