S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
34.99
21:33:17
35.00
05/08/2026
-0.03%
-0.01
34.98
600
35.00
700
 -4.89%
CAD | CA33833X1015
38.73
21:33:03
37.60
05/08/2026
+3.01%
+1.13
38.70
800
38.74
400
 +112.19%
CAD | CA00379L3048
18.69
21:33:28
18.37
05/08/2026
+1.74%
+0.32
18.69
200
18.70
800
 +72.00%
CAD | CA00791P1071
10.05
21:33:32
9.94
05/08/2026
+1.11%
+0.11
10.05
5,100
10.06
8,200
 -15.33%
CAD | CA00762V1094
53.06
21:32:23
53.04
05/08/2026
+0.04%
+0.02
53.02
300
53.08
100
 +69.57%
CAD | CA0084741085
268.54
21:33:23
264.48
05/08/2026
+1.54%
+4.06
268.54
300
268.67
300
 +13.63%
CAD | CA0089118776
19.17
21:33:31
20.02
05/08/2026
-4.25%
-0.85
19.16
3,200
19.17
100
 +3.78%
CAD | CA0115321089
60.14
21:33:16
59.34
05/08/2026
+1.35%
+0.80
60.13
100
60.18
300
 +11.96%
CAD | CA0158571053
8.15
21:33:30
8.34
05/08/2026
-2.28%
-0.19
8.14
27,200
8.15
12,100
 -1.18%
CAD | CA01626P1484
78.40
21:33:27
79.23
05/08/2026
-1.05%
-0.83
78.38
300
78.42
2,000
 +5.70%
CAD | CA01921D2041
40.625
21:32:23
40.36
05/08/2026
+0.66%
+0.265
40.62
700
40.63
800
 +28.33%
CAD | CA0194561027
9.70
21:32:23
9.84
05/08/2026
-1.42%
-0.14
9.70
1,900
9.72
1,700
 -26.40%
CAD | CA0213611001
51.56
21:33:21
50.77
05/08/2026
+1.56%
+0.79
51.55
400
51.56
100
 +21.31%
CAD | CA02215R1073
42.26
21:33:09
44.56
05/08/2026
-5.16%
-2.30
42.20
400
42.28
400
 -21.42%
CAD | CA03062D8035
9.705
21:33:22
9.03
05/08/2026
+7.48%
+0.675
9.70
8,700
9.71
1,100
 +28.27%
CAD | CA00208D4084
30.90
21:33:36
30.58
05/08/2026
+1.05%
+0.32
30.89
3,200
30.90
3,700
 +18.76%
CAD | CA04040Y1097
27.55
21:33:28
26.91
05/08/2026
+2.38%
+0.64
27.55
100
27.57
100
 +20.89%
CAD | CA04045U1021
146.08
21:33:29
148.35
05/08/2026
-1.53%
-2.27
146.03
100
146.11
100
 +26.42%
CAD | CA0467894006
68.84
21:33:34
68.13
05/08/2026
+1.04%
+0.71
68.80
100
68.84
300
 +20.84%
CAD | CA04682R1073
11.805
21:33:31
11.48
05/08/2026
+2.83%
+0.325
11.80
1,900
11.81
700
 +63.30%
CAD | CA04764T1049
89.69
21:32:54
91.13
05/08/2026
-1.58%
-1.44
89.68
200
89.75
100
 +2.86%
CAD | CA00217Y1043
46.99
21:32:12
48.46
05/08/2026
-3.03%
-1.47
46.93
200
47.02
900
 +28.17%
CAD | CA0539061030
10.29
21:33:14
9.44
05/08/2026
+9.00%
+0.85
10.28
1,100
10.29
300
 +10.54%
CAD | CA05466C1095
27.34
21:33:03
26.44
05/08/2026
+3.40%
+0.90
27.32
300
27.36
500
 +34.62%
CAD | CA11777Q2099
7.345
21:33:23
7.25
05/08/2026
+1.31%
+0.095
7.34
14,100
7.35
12,400
 +17.31%
CAD | CA0565331026
82.38
21:32:37
84.10
05/08/2026
-2.05%
-1.72
82.34
200
82.44
200
 +15.00%
CAD | CA06849F1080
64.74
21:33:37
59.05
05/08/2026
+9.64%
+5.69
64.74
300
64.75
100
 -1.24%
CAD | CA0717341071
7.30
21:33:32
7.88
05/08/2026
-7.36%
-0.58
7.30
600
7.31
800
 -17.31%
CAD | CA07317Q1054
6.59
21:33:29
6.62
05/08/2026
-0.45%
-0.03
6.58
24,900
6.59
11,100
 +49.10%
CAD | CA05534B7604
33.195
21:33:22
33.09
05/08/2026
+0.32%
+0.105
33.19
6,100
33.20
2,700
 +1.07%
CAD | CA0906971035
6.375
21:33:37
6.32
05/08/2026
+0.87%
+0.055
6.37
4,200
6.38
3,300
 -15.39%
CAD | CA09076P1045
52.38
21:33:22
53.50
05/08/2026
-2.09%
-1.12
52.38
100
52.46
100
 +87.59%
CAD | CA0636711016
209.42
21:33:32
209.27
05/08/2026
+0.07%
+0.15
209.42
100
209.45
300
 +17.40%
CAD | CA0641491075
105.30
21:33:26
106.09
05/08/2026
-0.74%
-0.79
105.29
700
105.31
400
 +4.80%
CAD | CA09228F1036
8.455
21:33:16
8.80
05/08/2026
-3.92%
-0.345
8.45
5,100
8.46
5,100
 +69.88%
CAD | CA0966311064
64.32
21:30:38
64.91
05/08/2026
-0.91%
-0.59
64.25
100
64.37
600
 +0.67%
CAD | CA0977518616
275.44
21:32:24
288.98
05/08/2026
-4.69%
-13.54
275.06
100
275.61
100
 +23.76%
CAD | CA09950M3003
36.80
21:33:29
36.77
05/08/2026
+0.08%
+0.03
36.80
1,000
36.81
22,900
 +45.16%
CAD | CA1033101082
154.08
21:26:54
158.14
05/08/2026
-2.57%
-4.06
153.85
300
154.30
200
 -27.67%
CAD | CA1130041058
66.85
21:32:48
68.01
05/08/2026
-1.71%
-1.16
66.83
600
66.87
700
 -5.41%
CAD | BMG162581083
46.94
21:33:02
46.60
05/08/2026
+0.73%
+0.34
46.86
1,200
46.96
400
 +25.64%
CAD | CA1130061007
43.23
21:33:11
42.18
05/08/2026
+2.49%
+1.05
43.18
500
43.28
200
 -14.01%
CAD | BMG162521014
51.12
21:33:32
50.34
05/08/2026
+1.55%
+0.78
51.12
100
51.15
300
 +5.51%
CAD | CA11271J1075
63.25
21:33:34
64.38
05/08/2026
-1.76%
-1.13
63.24
1,000
63.25
200
 +2.16%
CAD | CA05577W2004
77.98
21:32:00
78.08
05/08/2026
-0.13%
-0.10
77.87
100
78.07
400
 -19.55%
CAD | CA1247651088
35.91
21:33:12
36.89
05/08/2026
-2.66%
-0.98
35.89
100
35.93
1,500
 -11.62%
CAD | CA13321L1085
164.69
21:33:33
159.98
05/08/2026
+2.94%
+4.71
164.66
100
164.81
400
 +27.29%
CAD | CA1363751027
151.14
21:33:24
152.71
05/08/2026
-1.03%
-1.57
151.13
300
151.17
100
 +12.49%
CAD | CA13646K1084
115.99
21:33:36
117.69
05/08/2026
-1.44%
-1.70
115.98
100
116.02
200
 +16.47%
CAD | CA14042M1023
66.96
21:33:25
66.15
05/08/2026
+1.22%
+0.81
66.92
800
67.01
300
 +12.98%
CAD | CA14071L1085
12.89
21:33:35
12.62
05/08/2026
+2.14%
+0.27
12.89
3,300
12.90
5,000
 -8.42%
CAD | CA14179V5036
81.17
21:19:23
81.30
05/08/2026
-0.16%
-0.13
80.88
300
81.15
100
 -3.15%
CAD | CA1249003098
83.24
21:32:42
84.45
05/08/2026
-1.43%
-1.21
83.23
1,000
83.28
100
 -2.60%
CAD | CA1349211054
34.39
21:33:17
34.96
05/08/2026
-1.63%
-0.57
34.38
700
34.41
400
 -5.18%
CAD | CA1360691010
151.52
21:33:35
150.57
05/08/2026
+0.63%
+0.95
151.52
700
151.54
100
 +21.01%
CAD | CA1363851017
61.485
21:33:35
60.89
05/08/2026
+0.98%
+0.595
61.48
300
61.49
1,500
 +30.97%
CAD | CA1366812024
185.72
21:32:37
190.81
05/08/2026
-2.67%
-5.09
185.58
100
185.69
100
 +9.70%
CAD | CA1367178326
48.52
21:32:31
48.20
05/08/2026
+0.66%
+0.32
48.49
500
48.53
300
 +12.80%
CAD | CA15101Q2071
526.08
21:33:24
514.08
05/08/2026
+2.33%
+12.00
525.15
400
526.62
300
 +26.62%
CAD | CA15135U1093
39.845
21:33:33
38.84
05/08/2026
+2.59%
+1.005
39.84
2,200
39.85
4,500
 +67.27%
CAD | CA1520061021
25.53
21:33:31
25.07
05/08/2026
+1.83%
+0.46
25.52
600
25.54
400
 +26.87%
CAD | CA15713J1049
17.87
21:32:37
17.79
05/08/2026
+0.45%
+0.08
17.85
500
17.88
400
 +44.99%
CAD | CA12532H1047
89.25
21:33:23
93.35
05/08/2026
-4.39%
-4.10
89.20
200
89.25
100
 -26.37%
CAD | CA16141A1030
21.11
21:32:56
21.63
05/08/2026
-2.40%
-0.52
21.10
700
21.12
500
 +7.61%
CAD | CA17039A1066
15.53
21:33:21
15.49
05/08/2026
+0.26%
+0.04
15.52
1,300
15.54
1,700
 +4.59%
CAD | CA19239C1068
63.49
21:32:11
63.95
05/08/2026
-0.72%
-0.46
63.44
500
63.51
200
 -3.79%
CAD | CA1946931070
132.48
21:33:23
135.33
05/08/2026
-2.11%
-2.85
132.47
100
133.14
100
 -32.92%
CAD | CA21037X1006
2,428.11
21:33:29
2,571.61
05/08/2026
-5.58%
-143.50
2,421.95
100
2,434.27
100
 -22.11%
CAD | CA2271071094
17.14
21:33:29
17.08
05/08/2026
+0.35%
+0.06
17.14
1,100
17.15
600
 +11.85%
CAD | CA1264621006
17.60
21:33:13
17.57
05/08/2026
+0.17%
+0.03
17.59
800
17.60
300
 +7.99%
CAD | CA23126M1023
5.46
21:32:55
5.32
05/08/2026
+2.63%
+0.14
5.45
1,500
5.47
1,300
 +56.01%
CAD | CA24477T1003
66.89
21:24:43
68.58
05/08/2026
-2.46%
-1.69
66.92
100
66.97
100
 -9.68%
CAD | CA2483561072
5.28
21:32:48
5.12
05/08/2026
+3.12%
+0.16
5.28
13,600
5.29
10,800
 +40.66%
CAD | CA2546771072
10.04
21:33:31
9.68
05/08/2026
+3.72%
+0.36
10.03
1,600
10.05
1,400
 +15.51%
CAD | CA25675T1075
174.02
21:33:33
173.83
05/08/2026
+0.11%
+0.19
174.01
100
174.07
200
 -15.26%
CAD | CA26139R1091
47.66
21:33:36
47.36
05/08/2026
+0.63%
+0.30
47.66
100
47.70
200
 +11.65%
CAD | CA26153W1095
14.215
21:32:55
14.18
05/08/2026
+0.25%
+0.035
14.21
300
14.22
1,100
 +12.72%
CAD | CA2849025093
47.25
21:33:31
46.67
05/08/2026
+1.24%
+0.58
47.23
300
47.26
100
 -5.39%
CAD | CA2861812014
26.93
21:33:35
28.00
05/08/2026
-3.82%
-1.07
26.92
600
26.93
1,300
 -22.33%
CAD | CA2908761018
71.42
21:33:19
71.96
05/08/2026
-0.75%
-0.54
71.40
1,100
71.43
400
 +6.39%
CAD | CA2918434077
45.90
21:30:12
46.54
05/08/2026
-1.38%
-0.64
45.87
200
45.92
500
 -2.47%
CAD | CA29250N1050
74.52
21:33:25
73.33
05/08/2026
+1.62%
+1.19
74.51
1,100
74.53
1,100
 +11.65%
CAD | CA29258Y1034
15.36
21:33:24
13.73
05/08/2026
+11.87%
+1.63
15.36
100
15.37
2,900
 +6.35%
CAD | CA29269R1055
36.40
21:32:52
37.12
05/08/2026
-1.94%
-0.72
36.38
400
36.42
100
 +75.43%
CAD | CA2926717083
30.45
21:32:49
29.27
05/08/2026
+4.03%
+1.18
30.46
100
30.50
700
 +47.23%
CAD | CA26886R1047
117.87
21:33:19
120.99
05/08/2026
-2.58%
-3.12
117.86
300
118.15
100
 +16.46%
CAD | CA29446Y5020
20.35
21:33:28
19.54
05/08/2026
+4.15%
+0.81
20.34
1,400
20.35
300
 +1.30%
CAD | CA2960061091
39.75
21:33:34
38.96
05/08/2026
+2.03%
+0.79
39.73
500
39.80
100
 +0.33%
CAD | CA3012831077
97.93
21:32:43
98.74
05/08/2026
-0.82%
-0.81
97.77
700
97.94
200
 +20.47%
CAD | CA3039011026
2,261.90
21:28:42
2,247.48
05/08/2026
+0.64%
+14.42
2,258.46
100
2,264.90
100
 -14.08%
CAD | CA3180714048
97.57
21:32:50
97.47
05/08/2026
+0.10%
+0.10
97.50
300
97.57
500
 +31.06%
CAD | CA31890B1031
23.44
21:30:32
23.43
05/08/2026
+0.04%
+0.01
23.43
2,700
23.45
1,800
 +23.97%
CAD | CA32076V1031
32.14
21:33:24
29.90
05/08/2026
+7.49%
+2.24
32.12
800
32.14
100
 +30.57%
CAD | CA33767E2024
180.645
21:30:14
184.23
05/08/2026
-1.95%
-3.585
180.07
100
180.74
700
 -13.69%
CAD | CA3495531079
77.02
21:33:37
76.74
05/08/2026
+0.35%
+0.27
77.00
500
77.02
400
 +7.54%
CAD | CA3499421020
14.91
21:33:18
14.75
05/08/2026
+1.08%
+0.16
14.91
8,800
14.93
700
 +9.67%
CAD | CA3518581051
325.60
21:32:55
317.51
05/08/2026
+2.55%
+8.09
325.44
300
325.77
200
 +11.60%
CAD | CA3565001086
17.58
21:33:00
17.31
05/08/2026
+1.56%
+0.27
17.57
1,300
17.59
2,200
 +13.96%
CAD | CA36270K1021
54.85
21:33:26
53.71
05/08/2026
+2.12%
+1.14
54.70
200
54.87
200
 +29.45%
CAD | CA9611485090
93.745
21:32:57
95.69
05/08/2026
-2.03%
-1.945
93.71
200
93.77
1,100
 +1.06%
CAD | CA36168Q1046
50.24
21:33:08
50.31
05/08/2026
-0.14%
-0.07
50.21
300
50.24
200
 -14.67%
CAD | CA3748252069
28.60
21:33:16
28.05
05/08/2026
+1.96%
+0.55
28.59
100
28.61
800
 +11.66%
CAD | CA3759161035
79.33
21:33:20
81.10
05/08/2026
-2.18%
-1.77
79.28
100
79.33
500
 -5.47%
CAD | CA3803551074
30.86
21:33:24
32.99
05/08/2026
-6.46%
-2.13
30.77
200
30.88
100
 -74.87%
USD | CA3874372053
68.59
05/08/2026
68.67
05/06/2026
-0.12%
-0.08
-
-
-
-
 +15.88%
CAD | CA39138C1068
75.77
21:33:29
76.27
05/08/2026
-0.66%
-0.50
75.77
1,600
75.81
100
 +12.68%
CAD | CA4039254079
10.655
21:33:04
10.69
05/08/2026
-0.33%
-0.035
10.65
900
10.66
1,500
 +4.50%
CAD | CA4220961078
12.96
21:33:22
12.54
05/08/2026
+3.35%
+0.42
12.95
1,000
12.96
1,800
 +33.83%
CAD | CA4436281022
34.75
21:33:32
34.27
05/08/2026
+1.40%
+0.48
34.75
400
34.77
600
 +25.76%
CAD | CA4488112083
58.73
21:33:19
58.76
05/08/2026
-0.05%
-0.03
58.71
100
58.75
300
 +7.54%
CAD | CA44955L1067
2.19
21:33:13
2.16
05/08/2026
+1.39%
+0.03
2.18
189,600
2.19
4,900
 +6.93%
CAD | CA45075E1043
168.18
21:33:07
166.09
05/08/2026
+1.26%
+2.09
168.09
100
168.18
100
 -6.60%
CAD | CA4509131088
26.07
21:33:16
25.59
05/08/2026
+1.88%
+0.48
26.06
1,000
26.07
300
 +12.98%
CAD | CA4495861060
77.65
21:33:35
77.14
05/08/2026
+0.66%
+0.51
77.65
400
77.67
100
 +24.80%
CAD | CA4530384086
177.94
21:33:29
173.70
05/08/2026
+2.44%
+4.24
177.90
200
178.02
200
 +46.48%
CAD | CA45823T1066
253.88
21:32:57
255.00
05/08/2026
-0.44%
-1.12
253.87
400
254.13
400
 -10.75%
CAD | CA46071W2058
13.19
21:33:28
13.21
05/08/2026
-0.15%
-0.02
13.19
900
13.20
4,200
 +0.15%
CAD | CA46016U1084
36.22
21:32:56
35.69
05/08/2026
+1.49%
+0.53
36.20
400
36.32
200
 +43.74%
CAD | CA46579R1047
12.10
21:33:35
11.80
05/08/2026
+2.54%
+0.30
12.10
10,800
12.11
8,300
 -24.41%
CAD | CA4707481046
34.25
21:33:33
35.21
05/08/2026
-2.73%
-0.96
34.21
100
34.25
100
 +4.64%
CAD | CA4991131083
27.39
21:33:09
26.60
05/08/2026
+2.97%
+0.79
27.37
700
27.40
2,400
 +17.23%
CAD | CA4882951060
9.79
21:33:28
9.73
05/08/2026
+0.62%
+0.06
9.78
2,100
9.79
1,000
 +26.86%
CAD | CA4932711001
52.50
21:33:19
51.50
05/08/2026
+1.94%
+1.00
52.49
700
52.51
200
 +17.05%
CAD | CA49410M1023
17.94
21:33:09
17.84
05/08/2026
+0.56%
+0.10
17.93
700
17.95
900
 +8.78%
CAD | CA49448Q1090
147.62
21:33:03
158.73
05/08/2026
-7.00%
-11.11
147.39
200
147.85
200
 -8.29%
CAD | CA4969024047
43.51
21:33:34
43.13
05/08/2026
+0.88%
+0.38
43.51
100
43.52
500
 +11.56%
CAD | CA5054401073
28.73
21:32:11
28.36
05/08/2026
+1.30%
+0.37
28.71
600
28.74
200
 -5.06%
CAD | CA51925D1069
40.27
21:32:31
40.27
05/08/2026
0.00%
0.00
40.27
200
40.28
100
 -0.07%
CAD | CA53229C1077
12.76
21:33:15
13.51
05/08/2026
-5.55%
-0.75
12.75
1,000
12.76
1,600
 -18.42%
CAD | CA53278L1076
96.01
21:32:22
95.90
05/08/2026
+0.11%
+0.11
95.91
500
96.01
200
 +15.60%
CAD | CA53681J1030
7.885
21:33:24
7.63
05/08/2026
+3.34%
+0.255
7.88
3,300
7.89
4,800
 +27.81%
CAD | CA5394811015
58.92
21:33:26
60.81
05/08/2026
-3.11%
-1.89
58.91
2,100
58.93
700
 -2.00%
CAD | CA5503711080
96.80
21:33:16
95.99
05/08/2026
+0.84%
+0.81
96.81
1,000
96.95
1,600
 -15.81%
CAD | CA5503721063
38.55
21:33:36
37.16
05/08/2026
+3.74%
+1.39
38.54
2,300
38.55
3,200
 +25.97%
CAD | CA5592224011
85.71
21:33:22
86.32
05/08/2026
-0.71%
-0.61
85.68
400
85.74
900
 +17.97%
CAD | CA56501R1064
54.68
21:33:34
54.72
05/08/2026
-0.07%
-0.04
54.68
4,200
54.69
1,400
 +9.79%
CAD | CA5649051078
28.65
21:33:35
29.30
05/08/2026
-2.22%
-0.65
28.64
100
28.65
200
 +17.53%
CAD | CA55293N1096
51.25
21:33:37
47.26
05/08/2026
+8.46%
+4.00
51.25
1,000
51.29
200
 +77.40%
CAD | CA59151K1084
86.57
21:33:14
82.38
05/08/2026
+5.09%
+4.19
86.56
100
86.67
400
 +51.32%
CAD | CA59162N1096
87.905
21:33:34
89.32
05/08/2026
-1.58%
-1.415
87.88
400
87.93
400
 -9.59%
CAD | CA61178L1013
15.05
21:33:23
14.50
05/08/2026
+3.79%
+0.55
15.03
900
15.04
1,300
 +46.76%
CAD | CA6252841045
21.12
21:32:59
21.20
05/08/2026
-0.38%
-0.08
21.11
300
21.14
500
 +34.69%
CAD | CA6330671034
206.61
21:33:22
207.84
05/08/2026
-0.59%
-1.23
206.58
500
206.66
500
 +20.41%
CAD | CA65340P1062
17.43
21:33:29
16.61
05/08/2026
+4.94%
+0.82
17.43
100
17.44
3,500
 +31.51%
CAD | CA62910L1022
20.37
21:33:15
21.40
05/08/2026
-4.81%
-1.03
20.34
600
20.37
300
 +37.89%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.85
21:33:20
50.09
05/08/2026
-0.48%
-0.24
49.84
600
49.85
500
 +2.41%
CAD | CA6665111002
23.075
21:32:33
23.28
05/08/2026
-0.88%
-0.205
23.06
1,600
23.08
900
 +30.42%
CAD | CA66987E2069
12.59
21:32:28
11.98
05/08/2026
+5.09%
+0.61
12.59
600
12.60
500
 -6.41%
CAD | CA67077M1086
97.58
21:32:52
93.49
05/08/2026
+4.37%
+4.09
97.56
700
97.62
1,000
 +10.35%
CAD | CA6752224007
44.59
21:32:46
43.65
05/08/2026
+2.15%
+0.94
44.58
100
44.62
100
 +12.21%
CAD | CA68272K1030
113.93
21:32:25
115.65
05/08/2026
-1.49%
-1.72
113.66
500
113.90
200
 +2.38%
CAD | CA6837151068
33.46
21:33:23
33.81
05/08/2026
-1.04%
-0.35
33.45
500
33.47
700
 -24.36%
CAD | CA68390D1069
54.56
21:32:52
52.57
05/08/2026
+3.79%
+1.99
54.54
600
54.59
400
 +8.12%
CAD | CA68634K1066
20.21
21:33:33
20.53
05/08/2026
-1.56%
-0.32
20.19
400
20.22
200
 +11.21%
CAD | CA6979001089
85.23
21:33:32
80.93
05/08/2026
+5.31%
+4.30
85.22
400
85.24
100
 +13.73%
CAD | CA6993202069
29.23
21:32:33
29.15
05/08/2026
+0.27%
+0.08
29.22
500
29.25
200
 +20.50%
CAD | CA69946Q1046
28.22
21:33:30
27.92
05/08/2026
+1.07%
+0.30
28.20
600
28.22
2,800
 +51.33%
CAD | CA7063271034
63.39
21:33:19
62.58
05/08/2026
+1.29%
+0.81
63.38
400
63.40
900
 +19.68%
CAD | CA7142661031
43.28
21:31:50
40.98
05/08/2026
+5.61%
+2.30
43.25
200
43.34
200
 +23.32%
CAD | CA71584R1055
19.80
21:33:02
20.17
05/08/2026
-1.83%
-0.37
19.76
100
19.83
100
 -27.68%
CAD | CA7170461064
25.55
21:33:03
25.01
05/08/2026
+2.16%
+0.54
25.54
600
25.56
300
 +10.13%
CAD | CA7392391016
78.68
21:33:29
79.40
05/08/2026
-0.91%
-0.72
78.68
400
78.72
200
 +8.84%
CAD | CA7397211086
33.49
21:32:13
33.14
05/08/2026
+1.06%
+0.35
33.48
600
33.51
800
 +22.60%
CAD | CA74061A1084
87.75
21:33:00
89.85
05/08/2026
-2.34%
-2.10
87.66
100
87.75
100
 -11.66%
CAD | CA74167K1093
19.25
21:33:10
19.23
05/08/2026
+0.10%
+0.02
19.23
400
19.26
1,100
 +23.35%
CAD | CA7481932084
56.46
21:33:17
56.81
05/08/2026
-0.62%
-0.35
56.44
200
56.46
100
 +9.88%
CAD | CA76131D1033
107.55
21:33:05
108.85
05/08/2026
-1.19%
-1.30
107.53
300
107.56
600
 +16.22%
CAD | CA76329W1032
37.62
21:31:45
38.04
05/08/2026
-1.10%
-0.42
37.58
1,100
37.63
400
 -3.84%
CAD | CA7669101031
21.82
21:32:36
21.91
05/08/2026
-0.41%
-0.09
21.81
500
21.83
2,200
 +17.17%
CAD | CA7751092007
49.95
21:33:15
50.55
05/08/2026
-1.19%
-0.60
49.94
600
49.95
600
 -2.43%
CAD | CA7800871021
246.86
21:33:36
248.79
05/08/2026
-0.78%
-1.93
246.86
400
246.92
600
 +6.33%
CAD | CA7819036046
57.25
21:33:14
57.01
05/08/2026
+0.42%
+0.24
57.25
200
57.29
200
 +30.16%
CAD | CA8029121057
40.10
21:33:21
41.25
05/08/2026
-2.79%
-1.15
40.08
500
40.12
400
 -0.15%
CAD | CA8119161054
45.59
21:32:52
42.75
05/08/2026
+6.64%
+2.84
45.55
600
45.63
300
 +5.06%
CAD | CA8139211038
21.71
21:33:08
21.82
05/08/2026
-0.50%
-0.11
21.70
1,200
21.73
900
 +26.35%
CAD | CA82509L1076
141.74
21:33:36
150.68
05/08/2026
-5.93%
-8.94
141.74
100
141.83
200
 -31.82%
CAD | CA82621K1021
22.62
21:33:37
22.88
05/08/2026
-1.14%
-0.26
22.61
900
22.63
500
 +11.99%
CAD | CA82835P1036
20.12
21:33:16
18.50
05/08/2026
+8.76%
+1.62
20.11
300
20.12
800
 +61.15%
CAD | CA83056P7157
44.66
21:33:13
43.51
05/08/2026
+2.64%
+1.15
44.64
200
44.71
200
 +33.47%
CAD | CA83179X1087
28.42
21:33:31
28.46
05/08/2026
-0.14%
-0.04
28.40
900
28.42
200
 +10.52%
CAD | CA83671M1059
48.42
21:33:08
47.50
05/08/2026
+1.94%
+0.92
48.39
500
48.44
200
 +25.83%
CAD | CA8520662088
196.40
21:32:27
192.97
05/08/2026
+1.78%
+3.43
196.13
200
196.83
100
 +43.54%
CAD | CA7847301032
47.25
21:33:26
46.77
05/08/2026
+1.03%
+0.48
47.23
600
47.29
700
 +55.43%
CAD | CA85472N1096
117.41
21:33:14
119.58
05/08/2026
-1.81%
-2.17
117.30
900
117.42
200
 -7.67%
CAD | CA85853F1053
71.91
21:33:35
71.28
05/08/2026
+0.88%
+0.63
71.91
700
72.00
100
 -16.27%
CAD | CA8629522076
43.32
21:33:31
41.90
05/08/2026
+3.39%
+1.42
43.27
200
43.32
300
 +47.90%
CAD | CA8667961053
96.26
21:33:20
95.85
05/08/2026
+0.43%
+0.41
96.22
500
96.26
300
 +11.87%
CAD | CA8672241079
89.11
21:33:33
87.58
05/08/2026
+1.75%
+1.53
89.11
100
89.12
300
 +43.76%
CAD | CA86828P1036
7.51
21:33:23
7.51
05/08/2026
0.00%
0.00
7.50
3,900
7.51
6,900
 +6.68%
CAD | CA87505Y4094
12.28
21:33:36
12.09
05/08/2026
+1.57%
+0.19
12.27
3,800
12.28
2,500
 +51.50%
CAD | CA8765111064
10.38
21:33:35
10.23
05/08/2026
+1.47%
+0.15
10.37
6,800
10.38
1,200
 +31.66%
CAD | CA87807B1076
89.82
21:33:31
88.61
05/08/2026
+1.37%
+1.21
89.80
100
89.82
300
 +17.24%
CAD | CA8787422044
89.22
21:33:34
88.75
05/08/2026
+0.53%
+0.47
89.19
800
89.25
500
 +35.06%
CAD | CA87971M1032
17.20
21:32:46
17.46
05/08/2026
-1.49%
-0.26
17.19
10,600
17.20
15,900
 -3.48%
CAD | CA88105G1037
127.86
21:32:06
128.36
05/08/2026
-0.39%
-0.50
127.64
300
127.92
200
 -21.97%
CAD | CA87241L1094
187.98
21:33:06
190.05
05/08/2026
-1.09%
-2.07
187.56
100
188.23
300
 +33.96%
CAD | CA2499061083
94.26
21:33:29
98.92
05/08/2026
-4.71%
-4.66
94.19
400
94.33
100
 -17.85%
CAD | CA8849038812
121.98
21:33:02
126.94
05/08/2026
-3.91%
-4.96
121.93
700
122.05
100
 -31.00%
CAD | US88688T2096
7.54
21:32:27
7.63
05/08/2026
-1.18%
-0.09
7.54
1,400
7.55
6,000
 -38.52%
CAD | CA87262K1057
54.09
21:32:53
55.34
05/08/2026
-2.26%
-1.25
54.07
100
54.10
300
 +5.95%
CAD | CA89055A2039
31.76
21:33:14
31.43
05/08/2026
+1.05%
+0.33
31.75
300
31.77
700
 +14.12%
CAD | CA8910546032
69.27
21:33:36
68.59
05/08/2026
+0.99%
+0.68
69.22
200
69.27
100
 +4.65%
CAD | CA8911021050
216.62
21:31:33
217.30
05/08/2026
-0.31%
-0.68
216.60
100
216.77
300
 +30.86%
CAD | CA8911605092
146.50
21:33:19
146.95
05/08/2026
-0.31%
-0.45
146.48
900
146.51
300
 +13.60%
CAD | CA89156V1067
65.77
21:33:36
65.17
05/08/2026
+0.92%
+0.60
65.74
900
65.78
800
 +5.85%
CAD | CA89346D1078
17.50
21:33:14
17.49
05/08/2026
+0.06%
+0.01
17.49
3,300
17.50
1,700
 +0.75%
CAD | CA8935781044
5.42
21:33:02
5.47
05/08/2026
-0.91%
-0.05
5.41
2,600
5.43
4,100
 -75.92%
CAD | CA89679A2092
41.51
21:33:30
42.16
05/08/2026
-1.54%
-0.65
41.46
600
41.55
100
 -1.31%
CAD | CA89679M1041
48.41
21:33:20
45.56
05/08/2026
+6.26%
+2.85
48.38
100
48.44
300
 -0.11%
CAD | CA9237251058
16.75
21:32:25
16.16
05/08/2026
+3.65%
+0.59
16.74
1,400
16.75
1,300
 +41.51%
CAD | CA92848P1071
5.71
21:33:36
5.70
05/08/2026
+0.18%
+0.01
5.70
6,300
5.71
8,600
 +11.55%
CAD | CA92859G6085
5.10
21:32:38
4.84
05/08/2026
+5.37%
+0.26
5.10
1,000
5.11
13,700
 -35.64%
CAD | CA94106B1013
207.76
21:33:28
207.78
05/08/2026
-0.01%
-0.02
207.64
200
207.76
100
 -13.68%
CAD | CA95083R1001
29.21
21:33:33
28.09
05/08/2026
+3.99%
+1.12
29.21
500
29.22
300
 +23.53%
CAD | CA9528451052
82.795
21:33:35
84.64
05/08/2026
-2.18%
-1.845
82.74
200
82.85
400
 +0.80%
CAD | CA9628791027
196.265
21:33:26
189.94
05/08/2026
+3.33%
+6.325
196.13
200
196.40
400
 +17.71%
CAD | CA96467A2002
16.00
21:33:36
15.63
05/08/2026
+2.37%
+0.37
15.99
3,300
16.00
5,500
 +35.91%
CAD | CA97535P1045
40.63
21:33:35
40.50
05/08/2026
+0.32%
+0.13
40.63
300
40.70
500
 -9.21%
CAD | CA92938W2022
211.70
21:33:32
215.52
05/08/2026
-1.77%
-3.82
211.60
100
211.81
500
 -13.28%