S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
44.23
08/19/2026
43.46
08/18/2026
+1.77%
+0.77
43.50
4,000
43.50
4,300
 +20.19%
CAD | CA33833X1015
27.80
08/19/2026
29.32
08/18/2026
-5.18%
-1.52
27.80
1,300
27.80
1,100
 +56.88%
CAD | CA00379L3048
15.86
08/19/2026
15.20
08/18/2026
+4.34%
+0.66
15.90
1,600
15.90
500
 +48.50%
CAD | CA00791P1071
10.81
08/19/2026
11.03
08/18/2026
-1.99%
-0.22
10.81
100
11.00
10,000
 -7.92%
CAD | CA00762V1094
45.99
08/19/2026
47.23
08/18/2026
-2.63%
-1.24
45.52
400
45.52
400
 +47.03%
CAD | CA0084741085
286.84
08/19/2026
259.53
08/18/2026
+10.52%
+27.31
281.61
1,100
281.61
2,000
 +23.23%
CAD | CA0089118776
29.19
08/19/2026
29.90
08/18/2026
-2.37%
-0.71
28.98
12,800
28.98
12,000
 +51.32%
CAD | CA0115321089
49.43
08/19/2026
45.76
08/18/2026
+8.02%
+3.67
49.49
900
49.49
1,900
 -6.74%
CAD | CA0158571053
8.06
08/19/2026
8.05
08/18/2026
+0.12%
+0.01
7.95
71,600
7.95
35,600
 -4.50%
CAD | CA01626P1484
87.98
08/19/2026
89.93
08/18/2026
-2.17%
-1.95
88.92
5,200
88.92
5,300
 +17.37%
CAD | CA01921D2041
32.14
08/19/2026
29.22
08/18/2026
+9.99%
+2.92
31.42
300
31.42
1,100
 +2.19%
CAD | CA0194561027
9.29
08/19/2026
9.17
08/18/2026
+1.31%
+0.12
9.35
1,000
9.35
3,300
 -30.52%
CAD | CA0213611001
53.31
08/19/2026
53.66
08/18/2026
-0.65%
-0.35
53.89
200
53.89
600
 +27.38%
CAD | CA0209361009
62.32
08/19/2026
61.50
08/18/2026
+1.33%
+0.82
62.32
200
62.32
200
 +52.60%
CAD | CA02215R1073
48.18
08/19/2026
47.24
08/18/2026
+1.99%
+0.94
48.19
100
48.19
100
 -15.04%
CAD | CA03062D8035
7.43
08/19/2026
6.88
08/18/2026
+7.99%
+0.55
7.45
7,200
7.45
5,200
 +5.54%
CAD | CA00208D4084
33.74
08/19/2026
33.65
08/18/2026
+0.27%
+0.09
33.10
5,600
33.10
5,200
 +31.03%
CAD | CA04040Y1097
27.09
08/19/2026
24.40
08/18/2026
+11.02%
+2.69
27.20
300
27.20
300
 +21.70%
CAD | CA04045U1021
138.06
08/19/2026
137.16
08/18/2026
+0.66%
+0.90
133.00
2,000
133.00
1,700
 +17.65%
CAD | CA0467894006
75.78
08/19/2026
76.87
08/18/2026
-1.42%
-1.09
75.73
100
75.73
100
 +34.41%
CAD | CA04682R1073
10.69
08/19/2026
10.81
08/18/2026
-1.11%
-0.12
10.60
11,700
10.60
8,400
 +52.06%
CAD | CA04764T1049
88.00
08/19/2026
87.14
08/18/2026
+0.99%
+0.86
86.75
1,600
86.75
900
 -0.68%
CAD | CA00217Y1043
27.35
08/19/2026
26.85
08/18/2026
+1.86%
+0.50
26.90
2,900
26.90
1,000
 -27.66%
CAD | CA0539061030
10.45
08/19/2026
9.48
08/18/2026
+10.23%
+0.97
10.49
3,400
10.49
7,600
 +22.37%
CAD | CA05466C1095
37.58
08/19/2026
34.71
08/18/2026
+8.27%
+2.87
37.58
9,000
37.58
8,300
 +91.34%
CAD | CA11777Q2099
7.28
08/19/2026
6.94
08/18/2026
+4.90%
+0.34
7.14
72,000
7.14
66,500
 +17.80%
CAD | CA0565331026
85.96
08/19/2026
86.72
08/18/2026
-0.88%
-0.76
85.96
100
88.00
200
 +17.54%
CAD | CA06849F1080
62.36
08/19/2026
58.45
08/18/2026
+6.69%
+3.91
61.04
10,100
61.04
9,800
 +4.30%
CAD | CA0717341071
9.48
08/19/2026
9.65
08/18/2026
-1.76%
-0.17
9.49
3,800
9.52
5,900
 -0.52%
CAD | CA07317Q1054
6.53
08/19/2026
6.50
08/18/2026
+0.46%
+0.03
6.60
20,400
6.60
11,400
 +47.07%
CAD | CA05534B7604
32.71
08/19/2026
32.50
08/18/2026
+0.65%
+0.21
32.54
13,400
32.54
11,000
 -0.09%
CAD | CA0906971035
6.34
08/19/2026
6.40
08/18/2026
-0.94%
-0.06
6.35
1,400
6.35
2,500
 -15.13%
CAD | CA09076P1045
70.07
08/19/2026
71.41
08/18/2026
-1.88%
-1.34
70.07
100
70.07
100
 +145.69%
CAD | CA0636711016
242.62
08/19/2026
253.90
08/18/2026
-4.44%
-11.28
242.00
7,300
242.00
5,500
 +36.11%
CAD | CA0641491075
121.21
08/19/2026
125.36
08/18/2026
-3.31%
-4.15
121.21
19,300
121.21
10,300
 +19.74%
CAD | CA09228F1036
11.53
08/19/2026
11.93
08/18/2026
-3.35%
-0.40
11.45
5,500
11.45
5,200
 +122.59%
CAD | CA0966311064
64.74
08/19/2026
64.29
08/18/2026
+0.70%
+0.45
64.74
100
65.22
300
 +0.40%
CAD | CA0977518616
339.50
08/19/2026
348.54
08/18/2026
-2.59%
-9.04
335.00
100
338.15
600
 +45.40%
CAD | CA1033101082
130.35
08/19/2026
129.78
08/18/2026
+0.44%
+0.57
130.35
200
130.35
200
 -40.38%
CAD | CA1130041058
72.71
08/19/2026
71.66
08/18/2026
+1.47%
+1.05
73.60
700
73.60
700
 +1.13%
CAD | BMG162581083
46.42
08/19/2026
45.80
08/18/2026
+1.35%
+0.62
45.83
1,700
45.83
900
 +25.16%
CAD | CA1130061007
39.97
08/19/2026
39.48
08/18/2026
+1.24%
+0.49
41.00
200
41.00
700
 -18.51%
CAD | BMG162521014
54.57
08/19/2026
53.30
08/18/2026
+2.38%
+1.27
54.19
600
54.19
200
 +14.38%
CAD | CA11271J1075
58.27
08/19/2026
58.60
08/18/2026
-0.56%
-0.33
58.27
7,800
58.27
12,500
 -7.54%
CAD | CA05577W2004
94.20
08/19/2026
95.31
08/18/2026
-1.16%
-1.11
94.20
100
94.20
100
 -2.94%
CAD | CA1247651088
35.91
08/19/2026
36.17
08/18/2026
-0.72%
-0.26
35.75
1,100
35.75
1,000
 -13.97%
CAD | CA13321L1085
135.25
08/19/2026
133.44
08/18/2026
+1.36%
+1.81
135.25
1,500
135.25
1,500
 +7.61%
CAD | CA1363751027
176.40
08/19/2026
175.87
08/18/2026
+0.30%
+0.53
175.51
1,400
175.51
1,300
 +29.94%
CAD | CA13646K1084
130.39
08/19/2026
130.16
08/18/2026
+0.18%
+0.23
129.67
2,900
129.67
2,900
 +29.04%
CAD | CA14042M1023
66.35
08/19/2026
66.51
08/18/2026
-0.24%
-0.16
67.99
1,700
67.99
1,700
 +13.32%
CAD | CA14071L1085
15.20
08/19/2026
14.82
08/18/2026
+2.56%
+0.38
15.22
1,500
15.22
2,900
 +10.30%
CAD | CA14179V5036
87.79
08/19/2026
88.78
08/18/2026
-1.12%
-0.99
87.79
100
89.00
1,000
 +4.59%
CAD | CA1249003098
96.74
08/19/2026
94.67
08/18/2026
+2.19%
+2.07
91.00
6,800
91.00
1,300
 +11.58%
CAD | CA1349211054
34.27
08/19/2026
33.70
08/18/2026
+1.69%
+0.57
34.60
2,200
34.60
2,700
 -7.05%
CAD | CA1360691010
162.93
08/19/2026
169.18
08/18/2026
-3.69%
-6.25
162.51
3,900
162.51
3,600
 +30.94%
CAD | CA1363851017
68.48
08/19/2026
68.99
08/18/2026
-0.74%
-0.51
69.00
19,200
69.00
36,300
 +47.30%
CAD | CA1366812024
201.23
08/19/2026
200.71
08/18/2026
+0.26%
+0.52
195.00
1,600
195.00
700
 +15.69%
CAD | CA1367178326
53.06
08/19/2026
53.88
08/18/2026
-1.52%
-0.82
51.78
500
51.78
500
 +24.18%
CAD | CA15101Q2071
416.59
08/19/2026
431.98
08/18/2026
-3.56%
-15.39
415.01
300
415.01
200
 +2.61%
CAD | CA15135U1093
44.83
08/19/2026
45.22
08/18/2026
-0.86%
-0.39
45.40
15,600
45.40
12,500
 +93.07%
CAD | CA1520061021
31.23
08/19/2026
29.58
08/18/2026
+5.58%
+1.65
30.50
2,100
30.50
200
 +58.05%
CAD | CA15713J1049
18.54
08/19/2026
19.10
08/18/2026
-2.93%
-0.56
18.00
1,700
18.00
1,600
 +51.10%
CAD | CA12532H1047
103.51
08/19/2026
101.48
08/18/2026
+2.00%
+2.03
101.50
1,100
101.50
200
 -18.35%
CAD | CA16141A1030
21.08
08/19/2026
20.77
08/18/2026
+1.49%
+0.31
20.92
2,000
20.92
800
 +4.88%
CAD | CA17039A1066
15.63
08/19/2026
15.44
08/18/2026
+1.23%
+0.19
15.60
1,500
15.60
2,800
 +5.54%
CAD | CA19239C1068
60.88
08/19/2026
61.17
08/18/2026
-0.47%
-0.29
59.75
1,500
59.75
1,500
 -8.41%
CAD | CA1946931070
151.34
08/19/2026
145.32
08/18/2026
+4.14%
+6.02
151.34
100
152.00
100
 -24.98%
CAD | CA21037X1006
3,102.90
08/19/2026
2,998.41
08/18/2026
+3.48%
+104.49
3,102.90
100
3,153.83
100
 -6.01%
CAD | CA2271071094
16.63
08/19/2026
16.65
08/18/2026
-0.12%
-0.02
16.63
100
17.00
3,300
 +8.91%
CAD | CA1264621006
18.16
08/19/2026
17.98
08/18/2026
+1.00%
+0.18
18.10
4,000
18.10
700
 +11.62%
CAD | CA23126M3003
13.58
08/19/2026
12.80
08/18/2026
+6.09%
+0.78
12.84
4,200
12.84
800
 +32.75%
CAD | CA24477T1003
74.79
08/19/2026
76.27
08/18/2026
-1.94%
-1.48
74.79
100
76.00
1,200
 -1.50%
CAD | CA2483561072
4.45
08/19/2026
4.38
08/18/2026
+1.60%
+0.07
4.45
4,900
4.45
2,600
 +22.25%
CAD | CA25466C1077
12.12
08/19/2026
10.83
08/18/2026
+11.91%
+1.29
12.34
3,400
12.34
3,700
 -
CAD | CA25675T1075
189.91
08/19/2026
187.75
08/18/2026
+1.15%
+2.16
189.89
100
189.89
100
 -7.42%
CAD | CA26139R1091
66.36
08/19/2026
62.20
08/18/2026
+6.69%
+4.16
66.50
800
66.50
700
 +56.44%
CAD | CA26153W1095
14.03
08/19/2026
13.96
08/18/2026
+0.50%
+0.07
13.90
2,400
13.90
4,800
 +11.53%
CAD | CA2849025093
57.61
08/19/2026
53.76
08/18/2026
+7.16%
+3.85
57.73
2,700
57.73
3,100
 +16.78%
CAD | CA2861812014
27.86
08/19/2026
27.92
08/18/2026
-0.21%
-0.06
28.00
100
28.00
200
 -22.72%
CAD | CA2908761018
71.40
08/19/2026
71.58
08/18/2026
-0.25%
-0.18
71.10
1,900
71.10
1,900
 +5.56%
CAD | CA2918434077
48.23
08/19/2026
48.31
08/18/2026
-0.17%
-0.08
48.23
7,200
48.23
100
 +1.07%
CAD | CA29250N1050
69.49
08/19/2026
71.41
08/18/2026
-2.69%
-1.92
70.10
2,618,800
70.10
2,619,200
 +5.80%
CAD | CA29258Y1034
15.15
08/19/2026
13.42
08/18/2026
+12.89%
+1.73
15.15
8,800
15.15
13,200
 +17.35%
CAD | CA29269R1055
28.45
08/19/2026
30.24
08/18/2026
-5.92%
-1.79
29.10
100
29.10
5,000
 +34.45%
CAD | CA2926717083
20.52
08/19/2026
19.61
08/18/2026
+4.64%
+0.91
20.52
2,300
20.52
1,700
 +3.22%
CAD | CA26886R1047
137.66
08/19/2026
138.20
08/18/2026
-0.39%
-0.54
136.11
500
136.11
800
 +32.51%
CAD | CA29446Y5020
17.52
08/19/2026
15.92
08/18/2026
+10.05%
+1.60
17.00
19,300
17.00
20,100
 -9.18%
CAD | CA2960061091
47.05
08/19/2026
45.82
08/18/2026
+2.68%
+1.23
47.55
500
47.55
11,300
 +21.17%
CAD | CA3012831077
129.21
08/19/2026
131.55
08/18/2026
-1.78%
-2.34
128.68
1,000
128.68
500
 +57.65%
CAD | CA30224T8639
31.39
08/19/2026
32.06
08/18/2026
-2.09%
-0.67
31.39
300
31.39
600
 +47.03%
CAD | CA3039011026
2,243.97
08/19/2026
2,292.20
08/18/2026
-2.10%
-48.23
2,250.00
100
2,309.55
100
 -14.22%
CAD | CA3180714048
93.29
08/19/2026
93.93
08/18/2026
-0.68%
-0.64
94.00
200
94.00
500
 +25.44%
CAD | CA31890B1031
22.81
08/19/2026
22.72
08/18/2026
+0.40%
+0.09
22.81
9,300
22.81
400
 +20.69%
CAD | CA32076V1031
28.79
08/19/2026
25.69
08/18/2026
+12.07%
+3.10
28.50
13,900
28.50
9,200
 +25.72%
CAD | CA33767E2024
202.44
08/19/2026
196.97
08/18/2026
+2.78%
+5.47
195.00
600
203.00
100
 -5.16%
CAD | CA3495531079
77.74
08/19/2026
78.52
08/18/2026
-0.99%
-0.78
78.44
2,000
78.44
2,100
 +8.94%
CAD | CA3499421020
16.06
08/19/2026
14.53
08/18/2026
+10.53%
+1.53
16.06
800
16.06
300
 +19.41%
CAD | CA3518581051
346.87
08/19/2026
323.62
08/18/2026
+7.18%
+23.25
328.94
1,700
328.94
1,000
 +21.92%
CAD | CA3565001086
17.59
08/19/2026
17.50
08/18/2026
+0.51%
+0.09
17.75
7,600
17.75
31,500
 +15.80%
CAD | CA36270K1021
48.83
08/19/2026
46.01
08/18/2026
+6.13%
+2.82
48.82
1,200
48.82
4,700
 +17.69%
CAD | CA9611485090
99.08
08/19/2026
98.23
08/18/2026
+0.87%
+0.85
99.35
100
99.35
1,000
 +4.64%
CAD | CA36168Q1046
57.29
08/19/2026
56.32
08/18/2026
+1.72%
+0.97
57.01
200
58.50
200
 -2.83%
CAD | CA3748252069
31.16
08/19/2026
32.24
08/18/2026
-3.35%
-1.08
30.85
9,000
30.85
2,700
 +24.04%
CAD | CA3759161035
78.77
08/19/2026
77.50
08/18/2026
+1.64%
+1.27
76.54
100
80.00
1,000
 -8.18%
USD | CA3874372053
64.53
08/18/2026
65.42
08/17/2026
-1.36%
-0.89
-
-
-
-
 +9.02%
CAD | CA39138C1068
89.71
08/19/2026
92.30
08/18/2026
-2.81%
-2.59
79.50
3,900
79.50
3,800
 +32.53%
CAD | CA4039254079
10.28
08/19/2026
10.27
08/18/2026
+0.10%
+0.01
10.25
900
10.25
2,400
 +0.49%
CAD | CA4085491039
240.46
08/19/2026
249.24
08/18/2026
-3.52%
-8.78
235.00
1,300
235.00
600
 +50.78%
CAD | CA4220961078
13.74
08/19/2026
13.79
08/18/2026
-0.36%
-0.05
14.10
300
14.10
4,300
 +46.64%
CAD | CA4436281022
37.84
08/19/2026
36.65
08/18/2026
+3.25%
+1.19
37.84
1,400
37.84
1,700
 +38.86%
CAD | CA4488112083
55.06
08/19/2026
55.82
08/18/2026
-1.36%
-0.76
55.62
1,000
55.62
1,700
 +0.77%
CAD | CA44955L1067
2.40
08/19/2026
2.21
08/18/2026
+8.60%
+0.19
2.40
2,000
2.40
1,200
 +18.81%
CAD | CA45075E1043
200.44
08/19/2026
204.47
08/18/2026
-1.97%
-4.03
205.38
100
205.38
100
 +12.71%
CAD | CA4509131088
27.25
08/19/2026
25.29
08/18/2026
+7.75%
+1.96
27.77
6,700
27.77
8,400
 +20.31%
CAD | CA4495861060
87.38
08/19/2026
88.25
08/18/2026
-0.99%
-0.87
86.10
500
86.10
300
 +41.37%
CAD | CA4530384086
188.03
08/19/2026
188.55
08/18/2026
-0.28%
-0.52
186.00
200
186.00
200
 +58.57%
CAD | CA45823T1066
266.08
08/19/2026
263.40
08/18/2026
+1.02%
+2.68
265.00
300
265.00
200
 -6.88%
CAD | CA46016U1084
34.40
08/19/2026
34.11
08/18/2026
+0.85%
+0.29
34.93
800
35.14
800
 +38.54%
CAD | CA46579R1047
11.55
08/19/2026
11.21
08/18/2026
+3.03%
+0.34
11.34
6,100
11.34
5,700
 -26.01%
CAD | CA4707481046
45.74
08/19/2026
45.61
08/18/2026
+0.29%
+0.13
45.55
3,400
45.55
2,500
 +35.93%
CAD | CA4991131083
29.17
08/19/2026
27.46
08/18/2026
+6.23%
+1.71
27.79
8,500
27.79
7,500
 +28.56%
CAD | CA4882951060
9.70
08/19/2026
9.69
08/18/2026
+0.10%
+0.01
9.69
100
9.69
100
 +26.47%
CAD | CA4932711001
58.88
08/19/2026
59.56
08/18/2026
-1.14%
-0.68
59.00
1,200
59.00
500
 +33.82%
CAD | CA49410M1023
18.80
08/19/2026
18.42
08/18/2026
+2.06%
+0.38
18.75
100
18.75
400
 +14.63%
CAD | CA49448Q1090
177.15
08/19/2026
172.34
08/18/2026
+2.79%
+4.81
178.00
100
178.00
100
 +2.35%
CAD | CA4969024047
41.30
08/19/2026
37.69
08/18/2026
+9.58%
+3.61
41.60
7,500
41.60
7,800
 +6.83%
CAD | CA5054401073
26.37
08/19/2026
25.87
08/18/2026
+1.93%
+0.50
26.40
600
26.40
600
 -11.72%
CAD | CA51925D1069
40.30
08/19/2026
40.30
08/18/2026
0.00%
0.00
40.30
1,300
40.30
800
 0.00%
CAD | CA53229C1077
14.37
08/19/2026
14.36
08/18/2026
+0.07%
+0.01
14.22
5,200
14.22
5,000
 -13.22%
CAD | CA53278L1076
105.00
08/19/2026
105.41
08/18/2026
-0.39%
-0.41
101.00
400
101.00
300
 +26.57%
CAD | CA53681J1030
4.16
08/19/2026
4.13
08/18/2026
+0.73%
+0.03
4.16
3,000
4.16
1,700
 -30.32%
CAD | CA5394811015
61.79
08/19/2026
60.88
08/18/2026
+1.49%
+0.91
62.00
800
62.00
4,300
 -0.42%
CAD | CA5503711080
97.20
08/19/2026
86.99
08/18/2026
+11.74%
+10.21
99.00
2,500
99.00
2,800
 -10.04%
CAD | CA5503721063
35.25
08/19/2026
35.53
08/18/2026
-0.79%
-0.28
35.65
3,300
35.65
3,400
 +19.49%
CAD | CA5592224011
97.96
08/19/2026
97.71
08/18/2026
+0.26%
+0.25
99.45
1,100
99.45
1,100
 +33.88%
CAD | CA56501R1064
60.06
08/19/2026
61.26
08/18/2026
-1.96%
-1.20
59.88
6,000
59.88
5,900
 +20.51%
CAD | CA5649051078
27.21
08/19/2026
27.00
08/18/2026
+0.78%
+0.21
27.52
1,200
27.52
1,200
 +9.15%
CAD | CA55293N1096
44.72
08/19/2026
47.31
08/18/2026
-5.47%
-2.59
44.96
2,300
44.96
2,300
 +67.87%
CAD | CA59151K1084
78.08
08/19/2026
79.92
08/18/2026
-2.30%
-1.84
77.09
1,000
77.09
200
 +43.42%
CAD | CA59162N1096
89.31
08/19/2026
87.61
08/18/2026
+1.94%
+1.70
89.31
100
89.31
100
 -9.60%
CAD | CA61178L1013
19.81
08/19/2026
19.14
08/18/2026
+3.50%
+0.67
19.90
5,100
19.90
5,500
 +100.51%
CAD | CA6252841045
25.97
08/19/2026
26.23
08/18/2026
-0.99%
-0.26
25.97
100
26.02
100
 +64.99%
CAD | CA6330671034
222.05
08/19/2026
226.07
08/18/2026
-1.78%
-4.02
220.53
1,100
220.53
800
 +28.64%
CAD | CA65340P1062
14.55
08/19/2026
14.26
08/18/2026
+2.03%
+0.29
14.55
3,400
14.55
2,300
 +15.20%
CAD | CA62910L1022
23.61
08/19/2026
23.45
08/18/2026
+0.68%
+0.16
23.65
100
23.99
1,000
 +52.13%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
48.87
08/19/2026
48.73
08/18/2026
+0.29%
+0.14
48.87
300
48.87
300
 -0.08%
CAD | CA6665111002
21.15
08/19/2026
21.30
08/18/2026
-0.70%
-0.15
21.26
400
21.26
400
 +18.49%
CAD | CA66987E2069
11.67
08/19/2026
10.31
08/18/2026
+13.19%
+1.36
11.67
200
11.80
800
 -8.83%
CAD | CA67077M1086
97.31
08/19/2026
96.40
08/18/2026
+0.94%
+0.91
98.00
2,100
98.00
2,500
 +14.86%
CAD | CA6752224007
41.76
08/19/2026
38.25
08/18/2026
+9.18%
+3.51
41.80
4,700
41.80
700
 +7.35%
CAD | CA68272K1030
112.70
08/19/2026
112.67
08/18/2026
+0.03%
+0.03
112.70
100
116.00
400
 -0.23%
CAD | CA6837151068
33.87
08/19/2026
33.58
08/18/2026
+0.86%
+0.29
33.88
100
34.20
200
 -24.23%
CAD | CA68390D1069
48.21
08/19/2026
44.89
08/18/2026
+7.40%
+3.32
48.19
300
48.19
1,100
 -0.84%
CAD | CA6979001089
69.53
08/19/2026
64.78
08/18/2026
+7.33%
+4.75
69.00
2,900
69.00
2,900
 -2.29%
CAD | CA6993202069
32.26
08/19/2026
32.32
08/18/2026
-0.19%
-0.06
27.88
3,000
27.88
1,200
 +35.57%
CAD | CA69946Q1046
28.18
08/19/2026
27.90
08/18/2026
+1.00%
+0.28
28.50
1,400
28.50
200
 +52.74%
CAD | CA7063271034
67.05
08/19/2026
68.64
08/18/2026
-2.32%
-1.59
67.56
1,600
67.56
2,000
 +28.23%
CAD | CA7142661031
35.69
08/19/2026
33.08
08/18/2026
+7.89%
+2.61
34.00
300
34.00
200
 +7.40%
CAD | CA7170461064
25.06
08/19/2026
24.96
08/18/2026
+0.40%
+0.10
24.92
2,100
24.92
2,100
 +10.35%
CAD | CA7392391016
92.95
08/19/2026
94.06
08/18/2026
-1.18%
-1.11
92.25
2,300
92.25
1,200
 +27.42%
CAD | CA7397211086
35.75
08/19/2026
35.61
08/18/2026
+0.39%
+0.14
35.78
100
35.78
400
 +32.26%
CAD | CA74061A1084
81.25
08/19/2026
80.09
08/18/2026
+1.45%
+1.16
81.40
300
81.40
1,200
 -20.12%
CAD | CA74167K1093
21.86
08/19/2026
22.11
08/18/2026
-1.13%
-0.25
21.86
100
22.10
900
 +40.22%
CAD | CA7481932084
64.05
08/19/2026
65.29
08/18/2026
-1.90%
-1.24
66.00
400
66.00
3,500
 +23.89%
CAD | CA76131D1033
106.43
08/19/2026
106.48
08/18/2026
-0.05%
-0.05
106.90
500
106.90
200
 +13.63%
CAD | CA76329W1032
35.02
08/19/2026
35.01
08/18/2026
+0.03%
+0.01
35.03
100
35.03
100
 -11.48%
CAD | CA7669101031
21.45
08/19/2026
21.43
08/18/2026
+0.09%
+0.02
21.39
6,200
21.39
1,900
 +14.71%
CAD | CA7751092007
50.45
08/19/2026
49.90
08/18/2026
+1.10%
+0.55
50.71
800
50.71
1,200
 -2.62%
CAD | CA7800871021
286.92
08/19/2026
296.26
08/18/2026
-3.15%
-9.34
286.86
4,100
286.86
4,000
 +22.62%
CAD | CA7819036046
76.34
08/19/2026
77.73
08/18/2026
-1.79%
-1.39
79.05
700
79.05
700
 +74.29%
CAD | CA8029121057
41.27
08/19/2026
40.69
08/18/2026
+1.43%
+0.58
40.08
800
40.08
700
 -0.10%
CAD | CA8119271028
46.42
08/19/2026
43.21
08/18/2026
+7.43%
+3.21
47.47
1,000
47.47
1,300
 +14.08%
CAD | CA8139211038
24.18
08/19/2026
23.77
08/18/2026
+1.72%
+0.41
24.17
100
24.17
100
 +40.01%
CAD | CA82509L1076
202.61
08/19/2026
203.93
08/18/2026
-0.65%
-1.32
201.00
1,400
201.00
300
 -8.32%
CAD | CA82621K1021
21.78
08/19/2026
21.54
08/18/2026
+1.11%
+0.24
21.92
600
21.92
800
 +6.61%
CAD | CA82835P1036
17.38
08/19/2026
16.03
08/18/2026
+8.42%
+1.35
17.68
800
17.68
4,300
 +51.39%
CAD | CA83056P7157
47.06
08/19/2026
43.23
08/18/2026
+8.86%
+3.83
47.00
100
47.00
1,800
 +44.36%
CAD | CA83179X1087
28.15
08/19/2026
28.07
08/18/2026
+0.29%
+0.08
28.31
8,400
28.31
9,100
 +9.32%
CAD | CA83671M1059
51.94
08/19/2026
51.82
08/18/2026
+0.23%
+0.12
53.01
700
53.01
700
 +37.59%
CAD | CA8426851090
12.27
08/19/2026
11.82
08/18/2026
+3.81%
+0.45
11.02
2,100
11.02
1,600
 +15.86%
CAD | CA84678A5089
12.89
08/19/2026
13.17
08/18/2026
-2.13%
-0.28
13.25
900
13.25
5,200
 +77.79%
CAD | CA8520662088
166.78
08/19/2026
163.30
08/18/2026
+2.13%
+3.48
166.78
100
175.00
500
 +24.06%
CAD | CA7847301032
48.85
08/19/2026
44.03
08/18/2026
+10.95%
+4.82
48.00
300
48.00
1,300
 +62.35%
CAD | CA85472N1096
103.26
08/19/2026
103.15
08/18/2026
+0.11%
+0.11
102.00
1,400
102.00
600
 -20.27%
CAD | CA85853F1053
72.80
08/19/2026
72.44
08/18/2026
+0.50%
+0.36
73.39
100
73.39
100
 -14.48%
CAD | CA8629522076
44.28
08/19/2026
44.56
08/18/2026
-0.63%
-0.28
45.85
600
45.85
800
 +56.30%
CAD | CA8667961053
109.92
08/19/2026
111.95
08/18/2026
-1.81%
-2.03
28.38
56,000
28.38
1,101,100
 +28.29%
CAD | CA8672241079
93.30
08/19/2026
94.21
08/18/2026
-0.97%
-0.91
94.15
5,500
94.15
10,300
 +53.15%
CAD | CA86828P1036
7.38
08/19/2026
7.24
08/18/2026
+1.93%
+0.14
7.38
400
7.38
400
 +4.83%
CAD | CA87505Y4094
13.57
08/19/2026
13.79
08/18/2026
-1.60%
-0.22
13.68
2,000
13.68
2,000
 +70.05%
CAD | CA87807B1076
86.15
08/19/2026
89.02
08/18/2026
-3.22%
-2.87
86.28
1,600
86.28
1,700
 +13.99%
CAD | CA8787422044
91.19
08/19/2026
88.89
08/18/2026
+2.59%
+2.30
89.00
5,700
89.00
5,600
 +38.78%
CAD | CA87971M1032
13.83
08/19/2026
13.44
08/18/2026
+2.90%
+0.39
13.85
45,700
13.85
48,700
 -23.55%
CAD | CA88105G1037
117.70
08/19/2026
117.99
08/18/2026
-0.25%
-0.29
117.70
100
121.00
400
 -28.45%
CAD | CA87241L1094
191.43
08/19/2026
195.79
08/18/2026
-2.23%
-4.36
190.01
200
197.00
200
 +34.93%
CAD | CA2499061083
107.24
08/19/2026
104.55
08/18/2026
+2.57%
+2.69
104.00
500
104.00
400
 -10.94%
CAD | CA8849038812
144.70
08/19/2026
140.33
08/18/2026
+3.11%
+4.37
142.00
2,100
142.00
1,100
 -21.35%
CAD | US88688T2096
6.68
08/19/2026
6.21
08/18/2026
+7.57%
+0.47
6.63
1,000
6.63
100
 -46.17%
CAD | CA87262K1057
52.73
08/19/2026
52.52
08/18/2026
+0.40%
+0.21
52.75
200
53.20
2,600
 +0.96%
CAD | CA89055A2039
31.33
08/19/2026
31.31
08/18/2026
+0.06%
+0.02
31.32
300
31.32
600
 +13.76%
CAD | CA8910546032
67.55
08/19/2026
62.18
08/18/2026
+8.64%
+5.37
65.00
1,900
65.00
1,600
 +3.07%
CAD | CA8911021050
206.81
08/19/2026
209.99
08/18/2026
-1.51%
-3.18
216.00
100
216.00
100
 +24.55%
CAD | CA8911605092
163.64
08/19/2026
169.62
08/18/2026
-3.53%
-5.98
163.00
13,400
163.00
11,200
 +26.50%
CAD | CA89156V1067
61.27
08/19/2026
60.72
08/18/2026
+0.91%
+0.55
61.30
2,800
61.30
1,600
 -0.49%
CAD | CA89346D1078
17.10
08/19/2026
17.36
08/18/2026
-1.50%
-0.26
17.32
100
17.32
100
 -1.50%
CAD | CA89472Y1079
11.70
08/19/2026
11.60
08/18/2026
+0.86%
+0.10
11.75
2,800
11.75
16,300
 +50.58%
CAD | CA89679A2092
40.63
08/19/2026
41.62
08/18/2026
-2.38%
-0.99
40.63
100
40.63
100
 -4.89%
CAD | CA89679M1041
45.22
08/19/2026
42.72
08/18/2026
+5.85%
+2.50
44.48
6,200
44.48
5,200
 -0.86%
CAD | CA9237251058
17.37
08/19/2026
17.02
08/18/2026
+2.06%
+0.35
17.49
26,800
17.49
12,600
 +52.10%
CAD | CA92859G6085
5.37
08/19/2026
4.97
08/18/2026
+8.05%
+0.40
5.42
3,600
5.42
3,800
 -28.59%
CAD | CA94106B1013
233.29
08/19/2026
230.04
08/18/2026
+1.41%
+3.25
235.00
400
235.00
1,500
 -3.09%
CAD | CA95083R1001
33.46
08/19/2026
30.91
08/18/2026
+8.25%
+2.55
33.90
500
33.90
900
 +47.14%
CAD | CA9528451052
98.13
08/19/2026
93.38
08/18/2026
+5.09%
+4.75
93.20
1,200
93.20
400
 +16.86%
CAD | CA9628791027
203.43
08/19/2026
184.23
08/18/2026
+10.42%
+19.20
202.39
800
202.39
800
 +26.07%
CAD | CA96467A2002
17.75
08/19/2026
17.73
08/18/2026
+0.11%
+0.02
18.00
40,000
18.00
211,200
 +54.35%
CAD | CA92938W2022
195.34
08/19/2026
195.50
08/18/2026
-0.08%
-0.16
195.34
100
195.34
100
 -21.40%