Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
34.62
03/05/2026
|
37.78
03/04/2026
|
-8.36%
-3.16
|
33.50
9,700
|
33.50
8,100
|
-5.92% |
|
CAD | CA33833X1015
|
28.60
03/05/2026
|
30.41
03/04/2026
|
-5.95%
-1.81
|
28.60
300
|
28.60
300
|
+61.40% |
|
CAD | CA00791P1071
|
10.44
03/05/2026
|
10.64
03/04/2026
|
-1.88%
-0.20
|
10.75
700
|
10.75
1,600
|
-11.07% |
|
CAD | CA00762V1094
|
37.58
03/05/2026
|
37.33
03/04/2026
|
+0.67%
+0.25
|
37.00
1,200
|
37.00
1,300
|
+20.14% |
|
CAD | CA0084741085
|
303.00
03/05/2026
|
318.15
03/04/2026
|
-4.76%
-15.15
|
295.15
2,500
|
295.15
2,000
|
+30.18% |
|
CAD | CA0089118776
|
18.39
03/05/2026
|
18.90
03/04/2026
|
-2.70%
-0.51
|
18.45
18,000
|
18.45
11,600
|
-4.67% |
|
CAD | CA0115321089
|
67.49
03/05/2026
|
70.94
03/04/2026
|
-4.86%
-3.45
|
66.90
1,100
|
66.90
1,000
|
+27.34% |
|
CAD | CA0158571053
|
9.44
03/05/2026
|
9.52
03/04/2026
|
-0.84%
-0.08
|
9.12
21,500
|
9.12
27,700
|
+11.85% |
|
CAD | CA01626P1484
|
83.59
03/05/2026
|
82.77
03/04/2026
|
+0.99%
+0.82
|
83.60
4,200
|
83.60
700
|
+11.51% |
|
CAD | CA01921D2041
|
42.74
03/05/2026
|
42.93
03/04/2026
|
-0.44%
-0.19
|
42.76
100
|
42.95
400
|
+35.90% |
|
CAD | CA0194561027
|
9.35
03/05/2026
|
9.32
03/04/2026
|
+0.32%
+0.03
|
9.35
1,200
|
9.35
1,000
|
-30.07% |
|
CAD | CA0213611001
|
47.67
03/05/2026
|
46.72
03/04/2026
|
+2.03%
+0.95
|
46.10
1,300
|
46.10
1,300
|
+13.91% |
|
CAD | CA02215R1073
|
47.61
03/05/2026
|
45.94
03/04/2026
|
+3.64%
+1.67
|
46.55
1,000
|
50.00
200
|
-16.05% |
|
CAD | CA00208D4084
|
25.91
03/05/2026
|
25.61
03/04/2026
|
+1.17%
+0.30
|
25.68
1,900
|
25.68
1,900
|
+0.62% |
|
CAD | CA04040Y1097
|
26.76
03/05/2026
|
28.68
03/04/2026
|
-6.69%
-1.92
|
26.29
500
|
26.29
500
|
+20.22% |
|
CAD | CA04045U1021
|
118.00
03/05/2026
|
122.02
03/04/2026
|
-3.29%
-4.02
|
125.99
4,000
|
125.99
4,900
|
+0.55% |
|
CAD | CA0467894006
|
65.87
03/05/2026
|
65.58
03/04/2026
|
+0.44%
+0.29
|
62.85
1,800
|
62.85
1,800
|
+16.83% |
|
CAD | CA04682R1073
|
8.77
03/05/2026
|
8.75
03/04/2026
|
+0.23%
+0.02
|
8.90
13,100
|
8.90
9,000
|
+24.75% |
|
CAD | CA04764T1049
|
96.40
03/05/2026
|
95.46
03/04/2026
|
+0.98%
+0.94
|
95.90
100
|
95.90
100
|
+8.80% |
|
CAD | CA00217Y1043
|
42.67
03/05/2026
|
43.95
03/04/2026
|
-2.91%
-1.28
|
43.15
200
|
43.15
400
|
+12.85% |
|
CAD | CA05466C1095
|
24.82
03/05/2026
|
26.03
03/04/2026
|
-4.65%
-1.21
|
24.85
3,600
|
24.85
4,700
|
+26.37% |
|
CAD | CA11777Q2099
|
7.13
03/05/2026
|
7.47
03/04/2026
|
-4.55%
-0.34
|
7.01
98,500
|
7.01
53,300
|
+15.37% |
|
CAD | CA0565331026
|
70.75
03/05/2026
|
71.92
03/04/2026
|
-1.63%
-1.17
|
68.90
100
|
70.25
500
|
-3.25% |
|
CAD | CA06849F1080
|
62.01
03/05/2026
|
63.85
03/04/2026
|
-2.88%
-1.84
|
60.20
9,800
|
60.20
9,100
|
+3.71% |
|
CAD | CA0717341071
|
7.62
03/05/2026
|
7.69
03/04/2026
|
-0.91%
-0.07
|
7.65
100
|
7.65
400
|
-20.04% |
|
CAD | CA07317Q1054
|
5.43
03/05/2026
|
5.43
03/04/2026
|
0.00%
0.00
|
5.44
13,200
|
5.44
12,500
|
+22.30% |
|
CAD | CA05534B7604
|
35.55
03/05/2026
|
36.11
03/04/2026
|
-1.55%
-0.56
|
35.50
10,800
|
35.50
15,000
|
+8.58% |
|
CAD | CA0906971035
|
6.95
03/05/2026
|
6.96
03/04/2026
|
-0.14%
-0.01
|
6.95
6,900
|
6.95
4,800
|
-6.96% |
|
CAD | CA09076P1045
|
31.79
03/05/2026
|
32.23
03/04/2026
|
-1.37%
-0.44
|
31.90
400
|
31.90
200
|
+11.47% |
|
CAD | CA09173B1076
|
3.04
03/05/2026
|
3.07
03/04/2026
|
-0.98%
-0.03
|
2.99
11,700
|
2.99
12,100
|
-5.88% |
|
CAD | CA0636711016
|
196.90
03/05/2026
|
199.29
03/04/2026
|
-1.20%
-2.39
|
195.00
4,500
|
195.00
3,300
|
+10.46% |
|
CAD | CA0641491075
|
99.71
03/05/2026
|
101.53
03/04/2026
|
-1.79%
-1.82
|
99.38
6,800
|
99.38
6,700
|
-1.50% |
|
CAD | CA09228F1036
|
4.84
03/05/2026
|
4.76
03/04/2026
|
+1.68%
+0.08
|
4.90
1,400
|
4.90
24,000
|
-6.56% |
|
CAD | CA0966311064
|
65.55
03/05/2026
|
66.54
03/04/2026
|
-1.49%
-0.99
|
65.05
1,100
|
65.05
300
|
+1.66% |
|
CAD | CA0977518616
|
260.18
03/05/2026
|
277.08
03/04/2026
|
-6.10%
-16.90
|
268.09
500
|
268.09
700
|
+11.43% |
|
CAD | CA09950M3003
|
27.08
03/05/2026
|
27.09
03/04/2026
|
-0.04%
-0.01
|
26.64
1,100
|
26.64
600
|
+6.91% |
|
CAD | CA1033101082
|
229.58
03/05/2026
|
230.28
03/04/2026
|
-0.30%
-0.70
|
225.00
100
|
229.00
100
|
+5.01% |
|
CAD | CA1130041058
|
64.56
03/05/2026
|
63.52
03/04/2026
|
+1.64%
+1.04
|
64.69
1,300
|
64.69
1,300
|
-10.21% |
|
CAD | BMG162581083
|
41.43
03/05/2026
|
41.55
03/04/2026
|
-0.29%
-0.12
|
41.80
700
|
41.80
700
|
+11.70% |
|
CAD | BMG162341090
|
46.87
03/05/2026
|
47.13
03/04/2026
|
-0.55%
-0.26
|
46.25
1,500
|
47.87
300
|
-3.50% |
|
CAD | BMG162521014
|
52.00
03/05/2026
|
53.11
03/04/2026
|
-2.09%
-1.11
|
52.00
1,400
|
52.00
800
|
+8.99% |
|
CAD | CA11271J1075
|
58.07
03/05/2026
|
58.99
03/04/2026
|
-1.56%
-0.92
|
57.11
5,400
|
57.11
4,900
|
-7.85% |
|
CAD | CA05577W2004
|
94.70
03/05/2026
|
97.95
03/04/2026
|
-3.32%
-3.25
|
94.15
100
|
97.50
1,000
|
-2.42% |
|
CAD | CA1247651088
|
41.20
03/05/2026
|
42.13
03/04/2026
|
-2.21%
-0.93
|
42.00
1,200
|
42.00
2,600
|
-1.29% |
|
CAD | CA13321L1085
|
156.18
03/05/2026
|
164.02
03/04/2026
|
-4.78%
-7.84
|
154.00
2,300
|
154.00
3,200
|
+24.27% |
|
CAD | CA1363751027
|
149.98
03/05/2026
|
151.18
03/04/2026
|
-0.79%
-1.20
|
148.50
3,100
|
148.50
1,600
|
+10.48% |
|
CAD | CA13646K1084
|
116.61
03/05/2026
|
118.41
03/04/2026
|
-1.52%
-1.80
|
117.66
3,900
|
117.66
4,400
|
+15.40% |
|
CAD | CA14042M1023
|
62.92
03/05/2026
|
61.53
03/04/2026
|
+2.26%
+1.39
|
64.01
2,700
|
64.01
3,000
|
+7.46% |
|
CAD | CA14071L1085
|
11.52
03/05/2026
|
12.75
03/04/2026
|
-9.65%
-1.23
|
11.80
4,900
|
11.80
5,200
|
-16.40% |
|
CAD | CA14179V5036
|
93.35
03/05/2026
|
94.04
03/04/2026
|
-0.73%
-0.69
|
92.50
500
|
93.25
100
|
+11.21% |
|
CAD | CA1249003098
|
90.32
03/05/2026
|
91.73
03/04/2026
|
-1.54%
-1.41
|
92.00
400
|
92.00
400
|
+4.18% |
|
CAD | CA1349211054
|
37.33
03/05/2026
|
37.75
03/04/2026
|
-1.11%
-0.42
|
37.30
2,600
|
37.30
1,400
|
+1.25% |
|
CAD | CA1360691010
|
137.17
03/05/2026
|
138.09
03/04/2026
|
-0.67%
-0.92
|
136.10
6,300
|
136.10
5,500
|
+10.24% |
|
CAD | CA1363851017
|
61.96
03/05/2026
|
60.24
03/04/2026
|
+2.86%
+1.72
|
63.00
92,400
|
63.00
108,300
|
+33.28% |
|
CAD | CA1366812024
|
196.52
03/05/2026
|
194.63
03/04/2026
|
+0.97%
+1.89
|
189.33
100
|
197.25
100
|
+12.98% |
|
CAD | CA1367178326
|
48.26
03/05/2026
|
47.95
03/04/2026
|
+0.65%
+0.31
|
46.50
3,100
|
46.50
3,000
|
+12.94% |
|
CAD | CA15101Q2071
|
363.33
03/05/2026
|
369.19
03/04/2026
|
-1.59%
-5.86
|
353.55
600
|
353.55
600
|
-10.51% |
|
CAD | CA15135U1093
|
31.84
03/05/2026
|
31.10
03/04/2026
|
+2.38%
+0.74
|
32.28
115,800
|
32.28
93,700
|
+37.12% |
|
CAD | CA1520061021
|
25.17
03/05/2026
|
26.43
03/04/2026
|
-4.77%
-1.26
|
25.00
2,900
|
25.00
1,600
|
+27.38% |
|
CAD | CA15713J1049
|
16.93
03/05/2026
|
17.09
03/04/2026
|
-0.94%
-0.16
|
17.25
200
|
17.25
600
|
+37.98% |
|
CAD | CA12532H1047
|
102.83
03/05/2026
|
99.60
03/04/2026
|
+3.24%
+3.23
|
103.00
700
|
103.00
4,300
|
-18.89% |
|
CAD | CA16141A1030
|
21.40
03/05/2026
|
21.58
03/04/2026
|
-0.83%
-0.18
|
21.40
2,300
|
21.40
200
|
+6.47% |
|
CAD | CA17039A1066
|
15.87
03/05/2026
|
15.86
03/04/2026
|
+0.06%
+0.01
|
15.73
1,200
|
15.73
700
|
+7.16% |
|
CAD | CA19239C1068
|
73.00
03/05/2026
|
73.00
03/04/2026
|
0.00%
0.00
|
72.50
100
|
73.90
100
|
+9.82% |
|
CAD | CA1946931070
|
162.43
03/05/2026
|
161.07
03/04/2026
|
+0.84%
+1.36
|
162.00
100
|
162.00
100
|
-19.49% |
|
CAD | CA21037X1006
|
2,796.99
03/05/2026
|
2,650.66
03/04/2026
|
+5.52%
+146.33
|
2,900.01
100
|
2,900.01
100
|
-15.28% |
|
CAD | CA2271071094
|
16.31
03/05/2026
|
16.30
03/04/2026
|
+0.06%
+0.01
|
15.95
1,100
|
15.95
1,100
|
+6.81% |
|
CAD | CA1264621006
|
17.20
03/05/2026
|
17.32
03/04/2026
|
-0.69%
-0.12
|
17.23
200
|
17.23
200
|
+5.72% |
|
CAD | CA23126M1023
|
3.04
03/05/2026
|
3.21
03/04/2026
|
-5.30%
-0.17
|
3.04
900
|
3.04
100
|
-10.85% |
|
CAD | CA24477T1003
|
67.75
03/05/2026
|
67.32
03/04/2026
|
+0.64%
+0.43
|
65.37
800
|
65.37
800
|
-10.77% |
|
CAD | CA2483561072
|
5.30
03/05/2026
|
5.63
03/04/2026
|
-5.86%
-0.33
|
5.33
5,700
|
5.33
9,200
|
+45.60% |
|
CAD | CA2546771072
|
9.77
03/05/2026
|
9.92
03/04/2026
|
-1.51%
-0.15
|
9.45
2,900
|
9.45
2,800
|
+16.59% |
|
CAD | CA25675T1075
|
197.61
03/05/2026
|
199.22
03/04/2026
|
-0.81%
-1.61
|
196.25
800
|
196.25
800
|
-3.67% |
|
CAD | CA26139R1091
|
53.91
03/05/2026
|
56.12
03/04/2026
|
-3.94%
-2.21
|
47.00
3,500
|
47.00
3,100
|
+27.09% |
|
CAD | CA26153W1095
|
12.88
03/05/2026
|
12.92
03/04/2026
|
-0.31%
-0.04
|
12.88
2,100
|
12.88
1,500
|
+2.38% |
|
CAD | CA2849025093
|
55.27
03/05/2026
|
56.81
03/04/2026
|
-2.71%
-1.54
|
54.99
100
|
54.99
100
|
+12.04% |
|
CAD | CA2861812014
|
32.64
03/05/2026
|
32.26
03/04/2026
|
+1.18%
+0.38
|
31.52
200
|
31.52
200
|
-9.46% |
|
CAD | CA2908761018
|
71.38
03/05/2026
|
71.05
03/04/2026
|
+0.46%
+0.33
|
70.00
2,500
|
70.00
900
|
+5.53% |
|
CAD | CA2918434077
|
48.51
03/05/2026
|
48.52
03/04/2026
|
-0.02%
-0.01
|
48.44
100
|
48.44
100
|
+1.66% |
|
CAD | CA29250N1050
|
73.63
03/05/2026
|
73.89
03/04/2026
|
-0.35%
-0.26
|
73.72
62,900
|
73.72
71,100
|
+12.10% |
|
CAD | CA29258Y1034
|
15.76
03/05/2026
|
16.95
03/04/2026
|
-7.02%
-1.19
|
15.76
5,400
|
15.76
800
|
+22.08% |
|
CAD | CA29269R1055
|
29.77
03/05/2026
|
30.89
03/04/2026
|
-3.63%
-1.12
|
29.75
200
|
29.80
1,000
|
+40.69% |
|
CAD | CA2926717083
|
27.81
03/05/2026
|
29.78
03/04/2026
|
-6.62%
-1.97
|
27.15
12,600
|
27.15
15,400
|
+39.89% |
|
CAD | CA26886R1047
|
117.92
03/05/2026
|
117.07
03/04/2026
|
+0.73%
+0.85
|
118.00
100
|
118.00
100
|
+13.50% |
|
CAD | CA29446Y5020
|
22.45
03/05/2026
|
23.37
03/04/2026
|
-3.94%
-0.92
|
22.00
13,100
|
22.00
20,900
|
+16.38% |
|
CAD | CA2960061091
|
39.40
03/05/2026
|
43.28
03/04/2026
|
-8.96%
-3.88
|
40.22
100
|
40.22
100
|
+1.47% |
|
CAD | CA3012831077
|
101.71
03/05/2026
|
102.95
03/04/2026
|
-1.20%
-1.24
|
100.86
1,000
|
100.86
900
|
+24.10% |
|
CAD | CA3039011026
|
2,280.01
03/05/2026
|
2,337.23
03/04/2026
|
-2.45%
-57.22
|
2,280.01
400
|
2,280.01
200
|
-12.84% |
|
CAD | CA3180714048
|
88.75
03/05/2026
|
93.15
03/04/2026
|
-4.72%
-4.40
|
88.78
100
|
88.93
400
|
+19.34% |
|
CAD | CA31890B1031
|
20.89
03/05/2026
|
21.14
03/04/2026
|
-1.18%
-0.25
|
20.75
5,300
|
20.75
1,200
|
+10.53% |
|
CAD | CA32076V1031
|
35.90
03/05/2026
|
39.06
03/04/2026
|
-8.09%
-3.16
|
33.95
8,100
|
33.95
8,100
|
+56.77% |
|
CAD | CA33767E2024
|
205.07
03/05/2026
|
205.51
03/04/2026
|
-0.21%
-0.44
|
211.00
100
|
211.00
100
|
-3.93% |
|
CAD | CA3495531079
|
78.31
03/05/2026
|
78.73
03/04/2026
|
-0.53%
-0.42
|
77.50
5,200
|
77.50
2,100
|
+9.74% |
|
CAD | CA3499421020
|
16.06
03/05/2026
|
16.88
03/04/2026
|
-4.86%
-0.82
|
15.68
9,000
|
15.68
12,600
|
+19.41% |
|
CAD | CA3518581051
|
348.74
03/05/2026
|
357.63
03/04/2026
|
-2.49%
-8.89
|
376.00
100
|
376.00
100
|
+22.58% |
|
CAD | CA3565001086
|
17.94
03/05/2026
|
17.68
03/04/2026
|
+1.47%
+0.26
|
18.00
11,500
|
18.00
12,200
|
+18.10% |
|
CAD | CA36270K1021
|
51.85
03/05/2026
|
53.22
03/04/2026
|
-2.57%
-1.37
|
49.05
700
|
49.05
600
|
+24.97% |
|
CAD | CA9611485090
|
93.74
03/05/2026
|
95.21
03/04/2026
|
-1.54%
-1.47
|
92.20
1,000
|
92.20
1,000
|
-1.00% |
|
CAD | CA36168Q1046
|
61.28
03/05/2026
|
61.10
03/04/2026
|
+0.29%
+0.18
|
62.19
400
|
62.19
700
|
+3.93% |
|
CAD | CA3748252069
|
29.87
03/05/2026
|
29.51
03/04/2026
|
+1.22%
+0.36
|
29.62
1,500
|
29.62
1,500
|
+18.91% |
|
CAD | CA3759161035
|
89.94
03/05/2026
|
91.57
03/04/2026
|
-1.78%
-1.63
|
89.00
5,100
|
89.00
4,100
|
+4.84% |
|
CAD | CA3803551074
|
112.36
03/05/2026
|
110.24
03/04/2026
|
+1.92%
+2.12
|
114.75
1,400
|
114.75
1,500
|
-14.42% |
|
USD | CA3874372053
|
65.044
03/05/2026
|
65.12
03/04/2026
|
-0.12%
-0.076
|
-
-
|
-
-
|
+9.89% |
|
CAD | CA39138C1068
|
63.25
03/05/2026
|
63.02
03/04/2026
|
+0.36%
+0.23
|
63.56
2,000,600
|
63.56
2,000,600
|
-6.56% |
|
CAD | CA4039254079
|
10.48
03/05/2026
|
10.48
03/04/2026
|
0.00%
0.00
|
10.35
1,800
|
10.35
300
|
+2.44% |
|
CAD | CA4220961078
|
12.48
03/05/2026
|
12.48
03/04/2026
|
0.00%
0.00
|
12.88
2,300
|
12.88
4,100
|
+33.19% |
|
CAD | CA4436281022
|
31.48
03/05/2026
|
33.83
03/04/2026
|
-6.95%
-2.35
|
30.77
4,700
|
30.77
5,100
|
+15.52% |
|
CAD | CA4488112083
|
57.94
03/05/2026
|
58.18
03/04/2026
|
-0.41%
-0.24
|
58.50
7,200
|
58.50
7,800
|
+6.04% |
|
CAD | CA45075E1043
|
150.97
03/05/2026
|
152.39
03/04/2026
|
-0.93%
-1.42
|
149.38
1,200
|
149.38
800
|
-15.10% |
|
CAD | CA4509131088
|
29.58
03/05/2026
|
31.17
03/04/2026
|
-5.10%
-1.59
|
29.90
500
|
29.90
500
|
+30.60% |
|
CAD | CA4495861060
|
68.23
03/05/2026
|
68.57
03/04/2026
|
-0.50%
-0.34
|
66.00
200
|
66.00
100
|
+10.39% |
|
CAD | CA4530384086
|
162.61
03/05/2026
|
163.25
03/04/2026
|
-0.39%
-0.64
|
163.20
800
|
163.20
800
|
+37.13% |
|
CAD | CA45823T1066
|
255.59
03/05/2026
|
256.62
03/04/2026
|
-0.40%
-1.03
|
253.50
600
|
253.50
300
|
-10.55% |
|
CAD | CA46071W2058
|
13.40
03/05/2026
|
13.38
03/04/2026
|
+0.15%
+0.02
|
13.32
37,400
|
13.39
1,000
|
+1.59% |
|
CAD | CA46016U1084
|
33.37
03/05/2026
|
33.00
03/04/2026
|
+1.12%
+0.37
|
33.38
1,000
|
33.38
1,000
|
+34.39% |
|
CAD | CA46579R1047
|
13.63
03/05/2026
|
14.48
03/04/2026
|
-5.87%
-0.85
|
13.89
3,900
|
13.89
4,300
|
-12.68% |
|
CAD | CA4707481046
|
36.50
03/05/2026
|
36.50
03/04/2026
|
0.00%
0.00
|
36.71
200
|
36.71
200
|
+8.47% |
|
CAD | CA4991131083
|
28.52
03/05/2026
|
29.66
03/04/2026
|
-3.84%
-1.14
|
28.31
900
|
28.31
900
|
+25.69% |
|
CAD | CA4882951060
|
8.79
03/05/2026
|
8.83
03/04/2026
|
-0.45%
-0.04
|
8.70
800
|
8.81
300
|
+14.60% |
|
CAD | CA4932711001
|
53.02
03/05/2026
|
52.37
03/04/2026
|
+1.24%
+0.65
|
53.02
1,500
|
53.02
5,900
|
+20.50% |
|
CAD | CA49410M1023
|
16.84
03/05/2026
|
16.96
03/04/2026
|
-0.71%
-0.12
|
16.84
5,500
|
16.84
400
|
+2.68% |
|
CAD | CA49448Q1090
|
134.64
03/05/2026
|
130.09
03/04/2026
|
+3.50%
+4.55
|
136.01
100
|
136.01
100
|
-22.21% |
|
CAD | CA4969024047
|
44.76
03/05/2026
|
46.38
03/04/2026
|
-3.49%
-1.62
|
43.87
6,800
|
43.87
17,100
|
+15.78% |
|
CAD | CA5054401073
|
31.02
03/05/2026
|
31.27
03/04/2026
|
-0.80%
-0.25
|
31.06
100
|
31.06
100
|
+3.85% |
|
CAD | CA51925D1069
|
40.39
03/05/2026
|
40.25
03/04/2026
|
+0.35%
+0.14
|
40.15
1,000
|
40.15
200
|
+0.22% |
|
CAD | CA53229C1077
|
12.98
03/05/2026
|
12.98
03/04/2026
|
0.00%
0.00
|
12.76
4,300
|
12.76
4,100
|
-21.62% |
|
CAD | CA53278L1076
|
95.20
03/05/2026
|
92.68
03/04/2026
|
+2.72%
+2.52
|
92.00
4,000
|
92.00
600
|
+14.75% |
|
CAD | CA53681J1030
|
6.28
03/05/2026
|
6.56
03/04/2026
|
-4.27%
-0.28
|
6.24
200
|
6.24
3,100
|
+5.19% |
|
CAD | CA5394811015
|
61.89
03/05/2026
|
62.47
03/04/2026
|
-0.93%
-0.58
|
62.50
3,900
|
62.50
14,900
|
-0.26% |
|
CAD | CA5503711080
|
112.34
03/05/2026
|
120.49
03/04/2026
|
-6.76%
-8.15
|
112.34
100
|
112.34
100
|
-1.47% |
|
CAD | CA5503721063
|
36.70
03/05/2026
|
39.19
03/04/2026
|
-6.35%
-2.49
|
36.01
2,800
|
36.01
1,900
|
+24.41% |
|
CAD | CA5592224011
|
83.26
03/05/2026
|
84.54
03/04/2026
|
-1.51%
-1.28
|
84.86
2,400
|
84.86
2,600
|
+13.79% |
|
CAD | CA56501R1064
|
47.01
03/05/2026
|
47.49
03/04/2026
|
-1.01%
-0.48
|
47.39
5,500
|
47.39
14,000
|
-5.68% |
|
CAD | CA5649051078
|
28.31
03/05/2026
|
26.81
03/04/2026
|
+5.59%
+1.50
|
28.25
3,100
|
28.25
7,000
|
+13.56% |
|
CAD | CA55293N1096
|
41.61
03/05/2026
|
42.91
03/04/2026
|
-3.03%
-1.30
|
41.80
1,500
|
41.80
1,400
|
+56.19% |
|
CAD | CA59151K1084
|
78.00
03/05/2026
|
72.84
03/04/2026
|
+7.08%
+5.16
|
73.00
5,300
|
73.00
13,100
|
+43.28% |
|
CAD | CA59162N1096
|
96.13
03/05/2026
|
95.85
03/04/2026
|
+0.29%
+0.28
|
94.50
600
|
94.50
300
|
-2.69% |
|
CAD | CA6252841045
|
17.05
03/05/2026
|
17.25
03/04/2026
|
-1.16%
-0.20
|
16.75
2,100
|
16.75
2,100
|
+8.32% |
|
CAD | CA6330671034
|
190.55
03/05/2026
|
192.01
03/04/2026
|
-0.76%
-1.46
|
189.00
1,500
|
189.00
800
|
+10.39% |
|
CAD | CA6445351068
|
15.30
03/05/2026
|
16.10
03/04/2026
|
-4.97%
-0.80
|
15.00
18,300
|
15.00
3,400
|
+27.93% |
|
CAD | CA65340P1062
|
16.97
03/05/2026
|
17.41
03/04/2026
|
-2.53%
-0.44
|
16.92
17,900
|
16.92
17,600
|
+34.36% |
|
CAD | CA62910L1022
|
16.92
03/05/2026
|
16.81
03/04/2026
|
+0.65%
+0.11
|
17.00
100
|
17.00
1,100
|
+9.02% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
55.79
03/05/2026
|
55.25
03/04/2026
|
+0.98%
+0.54
|
54.40
100
|
56.50
600
|
+14.07% |
|
CAD | CA6665111002
|
21.40
03/05/2026
|
21.29
03/04/2026
|
+0.52%
+0.11
|
21.15
3,700
|
21.15
2,800
|
+19.89% |
|
CAD | CA6674951059
|
5.82
03/05/2026
|
5.88
03/04/2026
|
-1.02%
-0.06
|
5.77
4,400
|
5.77
1,400
|
+13.89% |
|
CAD | CA66987E2069
|
16.55
03/05/2026
|
17.31
03/04/2026
|
-4.39%
-0.76
|
15.96
900
|
15.96
900
|
+29.30% |
|
CAD | CA67077M1086
|
101.69
03/05/2026
|
100.44
03/04/2026
|
+1.24%
+1.25
|
104.00
5,300
|
104.00
6,900
|
+20.03% |
|
CAD | CA6752224007
|
51.22
03/05/2026
|
52.70
03/04/2026
|
-2.81%
-1.48
|
47.38
1,400
|
47.38
1,000
|
+31.67% |
|
CAD | CA68272K1030
|
104.94
03/05/2026
|
105.58
03/04/2026
|
-0.61%
-0.64
|
103.00
100
|
103.00
100
|
-7.10% |
|
CAD | CA6837151068
|
35.27
03/05/2026
|
34.20
03/04/2026
|
+3.13%
+1.07
|
34.85
1,000
|
34.85
2,400
|
-21.10% |
|
CAD | CA68390D1069
|
58.84
03/05/2026
|
60.09
03/04/2026
|
-2.08%
-1.25
|
56.99
1,000
|
60.00
100
|
+21.02% |
|
CAD | CA68634K1066
|
25.03
03/05/2026
|
27.20
03/04/2026
|
-7.98%
-2.17
|
24.65
1,000
|
24.65
500
|
+35.59% |
|
CAD | CA6979001089
|
81.96
03/05/2026
|
84.42
03/04/2026
|
-2.91%
-2.46
|
80.64
8,700
|
80.64
6,000
|
+15.18% |
|
CAD | CA6993202069
|
29.43
03/05/2026
|
29.75
03/04/2026
|
-1.08%
-0.32
|
29.45
2,300
|
29.45
1,900
|
+21.66% |
|
CAD | CA69946Q1046
|
22.64
03/05/2026
|
22.75
03/04/2026
|
-0.48%
-0.11
|
22.76
8,000
|
22.76
8,000
|
+22.71% |
|
CAD | CA7063271034
|
60.58
03/05/2026
|
60.76
03/04/2026
|
-0.30%
-0.18
|
60.24
400
|
60.24
400
|
+15.85% |
|
CAD | CA7142661031
|
44.31
03/05/2026
|
46.72
03/04/2026
|
-5.16%
-2.41
|
43.34
200
|
43.57
6,000
|
+33.34% |
|
CAD | CA71584R1055
|
24.76
03/05/2026
|
24.58
03/04/2026
|
+0.73%
+0.18
|
24.60
400
|
25.10
1,000
|
-11.22% |
|
CAD | CA7170461064
|
27.00
03/05/2026
|
27.09
03/04/2026
|
-0.33%
-0.09
|
27.05
2,300
|
27.05
3,200
|
+18.89% |
|
CAD | CA7392391016
|
67.30
03/05/2026
|
67.75
03/04/2026
|
-0.66%
-0.45
|
66.42
2,500
|
66.42
2,500
|
-7.75% |
|
CAD | CA7397211086
|
31.37
03/05/2026
|
31.00
03/04/2026
|
+1.19%
+0.37
|
30.98
200
|
31.11
100
|
+16.06% |
|
CAD | CA74061A1084
|
101.01
03/05/2026
|
100.83
03/04/2026
|
+0.18%
+0.18
|
100.01
100
|
102.50
100
|
-0.69% |
|
CAD | CA74167K1093
|
17.97
03/05/2026
|
17.82
03/04/2026
|
+0.84%
+0.15
|
17.88
500
|
17.88
200
|
+15.27% |
|
CAD | CA7481932084
|
59.06
03/05/2026
|
59.15
03/04/2026
|
-0.15%
-0.09
|
57.00
11,300
|
57.00
800
|
+14.24% |
|
CAD | CA76131D1033
|
100.23
03/05/2026
|
97.42
03/04/2026
|
+2.88%
+2.81
|
98.25
3,500
|
98.25
200
|
+7.01% |
|
CAD | CA76329W1032
|
42.60
03/05/2026
|
42.86
03/04/2026
|
-0.61%
-0.26
|
40.00
400
|
42.95
400
|
+7.68% |
|
CAD | CA7669101031
|
19.63
03/05/2026
|
19.74
03/04/2026
|
-0.56%
-0.11
|
19.55
1,600
|
19.55
1,900
|
+4.97% |
|
CAD | CA7751092007
|
55.54
03/05/2026
|
55.28
03/04/2026
|
+0.47%
+0.26
|
55.75
900
|
55.75
900
|
+7.20% |
|
CAD | CA7800871021
|
224.79
03/05/2026
|
226.41
03/04/2026
|
-0.72%
-1.62
|
223.15
7,200
|
223.15
7,200
|
-3.93% |
|
CAD | CA7819036046
|
47.83
03/05/2026
|
48.15
03/04/2026
|
-0.66%
-0.32
|
47.83
100
|
47.83
100
|
+9.20% |
|
CAD | CA8029121057
|
42.78
03/05/2026
|
43.02
03/04/2026
|
-0.56%
-0.24
|
42.48
200
|
42.48
100
|
+3.56% |
|
CAD | CA8119161054
|
45.43
03/05/2026
|
47.66
03/04/2026
|
-4.68%
-2.23
|
44.10
100
|
44.10
100
|
+11.65% |
|
CAD | CA8139211038
|
19.89
03/05/2026
|
19.86
03/04/2026
|
+0.15%
+0.03
|
20.13
200
|
20.13
600
|
+15.17% |
|
CAD | CA82509L1076
|
184.26
03/05/2026
|
176.75
03/04/2026
|
+4.25%
+7.51
|
186.00
3,100
|
186.00
4,200
|
-16.62% |
|
CAD | CA82621K1021
|
23.10
03/05/2026
|
23.36
03/04/2026
|
-1.11%
-0.26
|
23.48
400
|
23.48
600
|
+13.07% |
|
CAD | CA82835P1036
|
16.21
03/05/2026
|
17.28
03/04/2026
|
-6.19%
-1.07
|
16.00
3,600
|
16.00
6,100
|
+41.20% |
|
CAD | CA83056P7157
|
45.58
03/05/2026
|
47.52
03/04/2026
|
-4.08%
-1.94
|
43.66
400
|
43.66
100
|
+39.82% |
|
CAD | CA83179X1087
|
27.49
03/05/2026
|
27.59
03/04/2026
|
-0.36%
-0.10
|
27.50
500
|
27.50
500
|
+6.76% |
|
CAD | CA83671M1059
|
45.55
03/05/2026
|
45.44
03/04/2026
|
+0.24%
+0.11
|
45.60
700
|
45.60
600
|
+20.66% |
|
CAD | CA8520662088
|
218.45
03/05/2026
|
225.93
03/04/2026
|
-3.31%
-7.48
|
218.05
400
|
218.05
100
|
+62.49% |
|
CAD | CA7847301032
|
42.61
03/05/2026
|
45.32
03/04/2026
|
-5.98%
-2.71
|
42.00
9,100
|
42.00
1,100
|
+41.61% |
|
CAD | CA85472N1096
|
124.93
03/05/2026
|
126.46
03/04/2026
|
-1.21%
-1.53
|
124.30
400
|
124.30
1,800
|
-3.54% |
|
CAD | CA85853F1053
|
96.47
03/05/2026
|
95.20
03/04/2026
|
+1.33%
+1.27
|
92.75
1,100
|
92.75
200
|
+13.32% |
|
CAD | CA8629522076
|
32.73
03/05/2026
|
30.98
03/04/2026
|
+5.65%
+1.75
|
33.60
2,400
|
33.60
4,100
|
+15.53% |
|
CAD | CA8667961053
|
89.54
03/05/2026
|
89.36
03/04/2026
|
+0.20%
+0.18
|
88.80
1,700
|
88.80
1,200
|
+4.51% |
|
CAD | CA8672241079
|
78.74
03/05/2026
|
78.21
03/04/2026
|
+0.68%
+0.53
|
80.00
1,948,200
|
80.00
1,956,900
|
+29.25% |
|
CAD | CA86828P1036
|
6.64
03/05/2026
|
6.70
03/04/2026
|
-0.90%
-0.06
|
6.61
5,900
|
6.61
3,500
|
-5.68% |
|
CAD | CA87505Y4094
|
10.20
03/05/2026
|
10.20
03/04/2026
|
0.00%
0.00
|
10.32
8,000
|
10.32
12,200
|
+27.82% |
|
CAD | CA8765111064
|
10.27
03/05/2026
|
11.20
03/04/2026
|
-8.30%
-0.93
|
10.25
900
|
10.25
8,500
|
+32.18% |
|
CAD | CA87807B1076
|
87.24
03/05/2026
|
87.60
03/04/2026
|
-0.41%
-0.36
|
87.38
5,500
|
87.38
3,000
|
+15.43% |
|
CAD | CA8787422044
|
73.08
03/05/2026
|
75.78
03/04/2026
|
-3.56%
-2.70
|
70.25
9,200
|
70.25
13,300
|
+11.22% |
|
CAD | CA87971M1032
|
18.88
03/05/2026
|
18.97
03/04/2026
|
-0.47%
-0.09
|
18.94
17,400
|
18.94
17,900
|
+4.37% |
|
CAD | CA88105G1037
|
148.09
03/05/2026
|
143.82
03/04/2026
|
+2.97%
+4.27
|
141.00
100
|
148.92
1,000
|
-9.98% |
|
CAD | CA87241L1094
|
159.99
03/05/2026
|
161.30
03/04/2026
|
-0.81%
-1.31
|
157.00
4,500
|
157.00
300
|
+12.77% |
|
CAD | CA2499061083
|
97.89
03/05/2026
|
93.03
03/04/2026
|
+5.22%
+4.86
|
101.01
700
|
101.01
700
|
-18.70% |
|
CAD | CA8849038085
|
149.58
03/05/2026
|
142.92
03/04/2026
|
+4.66%
+6.66
|
149.20
2,400
|
149.20
1,100
|
-17.42% |
|
CAD | US88688T2096
|
9.66
03/05/2026
|
9.97
03/04/2026
|
-3.11%
-0.31
|
9.78
200
|
9.78
2,100
|
-22.16% |
|
CAD | CA87262K1057
|
47.54
03/05/2026
|
47.63
03/04/2026
|
-0.19%
-0.09
|
46.77
1,000
|
46.77
100
|
-8.98% |
|
CAD | CA89055A2039
|
31.83
03/05/2026
|
31.29
03/04/2026
|
+1.73%
+0.54
|
31.15
13,800
|
31.15
500
|
+15.58% |
|
CAD | CA8910546032
|
73.56
03/05/2026
|
77.79
03/04/2026
|
-5.44%
-4.23
|
73.56
400
|
73.56
300
|
+12.24% |
|
CAD | CA8911021050
|
204.27
03/05/2026
|
207.06
03/04/2026
|
-1.35%
-2.79
|
195.00
1,000
|
210.00
1,300
|
+23.02% |
|
CAD | CA8911605092
|
132.78
03/05/2026
|
134.70
03/04/2026
|
-1.43%
-1.92
|
131.50
8,300
|
131.50
7,200
|
+2.64% |
|
CAD | CA89156V1067
|
61.89
03/05/2026
|
66.14
03/04/2026
|
-6.43%
-4.25
|
62.00
1,908,800
|
62.00
1,902,100
|
+0.52% |
|
CAD | CA89346D1078
|
18.20
03/05/2026
|
18.07
03/04/2026
|
+0.72%
+0.13
|
17.92
600
|
17.92
500
|
+4.84% |
|
CAD | CA8935781044
|
23.24
03/05/2026
|
23.16
03/04/2026
|
+0.35%
+0.08
|
23.30
24,600
|
23.30
11,200
|
+2.29% |
|
CAD | CA89679A2092
|
45.69
03/05/2026
|
45.14
03/04/2026
|
+1.22%
+0.55
|
44.88
200
|
47.00
200
|
+6.95% |
|
CAD | CA89679M1041
|
52.17
03/05/2026
|
53.51
03/04/2026
|
-2.50%
-1.34
|
47.00
1,100
|
47.00
200
|
+14.38% |
|
CAD | CA9237251058
|
15.51
03/05/2026
|
15.76
03/04/2026
|
-1.59%
-0.25
|
15.79
700
|
15.79
3,100
|
+35.81% |
|
CAD | CA92859G6085
|
5.58
03/05/2026
|
5.65
03/04/2026
|
-1.24%
-0.07
|
5.50
12,100
|
5.50
4,700
|
-25.80% |
|
CAD | CA94106B1013
|
233.19
03/05/2026
|
231.67
03/04/2026
|
+0.66%
+1.52
|
232.50
100
|
235.40
100
|
-3.13% |
|
CAD | CA95083R1001
|
23.40
03/05/2026
|
25.46
03/04/2026
|
-8.09%
-2.06
|
24.00
300
|
24.18
1,000
|
+2.90% |
|
CAD | CA9528451052
|
89.95
03/05/2026
|
89.39
03/04/2026
|
+0.63%
+0.56
|
88.20
200
|
90.00
300
|
+7.12% |
|
CAD | CA9628791027
|
202.07
03/05/2026
|
210.00
03/04/2026
|
-3.78%
-7.93
|
198.00
400
|
198.00
400
|
+25.23% |
|
CAD | CA96467A2002
|
13.83
03/05/2026
|
13.64
03/04/2026
|
+1.39%
+0.19
|
13.89
67,600
|
13.89
52,500
|
+20.26% |
|
CAD | CA97535P1045
|
47.75
03/05/2026
|
47.31
03/04/2026
|
+0.93%
+0.44
|
55.00
100
|
55.00
200
|
+7.04% |
|
CAD | CA92938W2022
|
226.61
03/05/2026
|
227.68
03/04/2026
|
-0.47%
-1.07
|
225.38
300
|
225.38
200
|
-8.82% |