Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
37.39
23:00:00
|
38.43
07/15/2026
|
-2.71%
-1.04
|
37.28
200
|
37.48
500
|
+4.43% |
|
CAD | CA33833X1015
|
33.40
23:00:00
|
36.34
07/15/2026
|
-8.09%
-2.94
|
33.32
300
|
33.50
400
|
+105.08% |
|
CAD | CA00379L3048
|
13.74
23:00:00
|
14.57
07/15/2026
|
-5.70%
-0.83
|
13.61
1,000
|
14.14
1,000
|
+36.42% |
|
CAD | CA00791P1071
|
10.58
23:00:00
|
10.64
07/15/2026
|
-0.56%
-0.06
|
10.49
500
|
10.63
500
|
-9.37% |
|
CAD | CA00762V1094
|
52.51
23:00:00
|
54.18
07/15/2026
|
-3.08%
-1.67
|
52.37
200
|
53.30
200
|
+73.21% |
|
CAD | CA0084741085
|
192.90
23:00:00
|
200.15
07/15/2026
|
-3.62%
-7.25
|
192.38
200
|
193.00
1,100
|
-14.01% |
|
CAD | CA0089118776
|
23.24
23:00:00
|
23.05
07/15/2026
|
+0.82%
+0.19
|
23.17
400
|
23.26
500
|
+19.49% |
|
CAD | CA0115321089
|
39.69
23:00:00
|
40.79
07/15/2026
|
-2.70%
-1.10
|
39.60
1,000
|
39.85
8,800
|
-23.04% |
|
CAD | CA0158571053
|
8.24
23:00:00
|
8.12
07/15/2026
|
+1.48%
+0.12
|
8.21
6,400
|
8.28
3,300
|
-3.79% |
|
CAD | CA01626P1484
|
90.41
23:00:00
|
88.98
07/15/2026
|
+1.61%
+1.43
|
90.05
100
|
90.49
500
|
+18.70% |
|
CAD | CA01921D2041
|
29.63
23:00:00
|
30.75
07/15/2026
|
-3.64%
-1.12
|
29.50
200
|
31.19
2,300
|
-2.23% |
|
CAD | CA0194561027
|
10.18
23:00:00
|
10.10
07/15/2026
|
+0.79%
+0.08
|
10.17
1,500
|
10.20
4,600
|
-24.46% |
|
CAD | CA0213611001
|
55.46
23:00:00
|
54.86
07/15/2026
|
+1.09%
+0.60
|
55.30
200
|
55.67
200
|
+31.09% |
|
CAD | CA0209361009
|
57.46
23:00:00
|
56.05
07/15/2026
|
+2.52%
+1.41
|
57.20
200
|
57.50
100
|
+37.24% |
|
CAD | CA02215R1073
|
46.51
23:00:00
|
46.16
07/15/2026
|
+0.76%
+0.35
|
45.25
1,000
|
47.12
300
|
-18.60% |
|
CAD | CA03062D8035
|
5.25
23:00:00
|
5.64
07/15/2026
|
-6.91%
-0.39
|
5.18
8,900
|
5.32
400
|
-19.89% |
|
CAD | CA00208D4084
|
31.75
23:00:00
|
31.51
07/15/2026
|
+0.76%
+0.24
|
31.70
3,000
|
31.77
100
|
+22.37% |
|
CAD | CA04040Y1097
|
19.12
23:00:00
|
20.18
07/15/2026
|
-5.25%
-1.06
|
18.80
3,100
|
19.16
1,200
|
-9.34% |
|
CAD | CA04045U1021
|
143.51
23:00:00
|
146.67
07/15/2026
|
-2.15%
-3.16
|
142.96
100
|
144.50
100
|
+24.99% |
|
CAD | CA0467894006
|
77.29
23:00:00
|
76.37
07/15/2026
|
+1.20%
+0.92
|
76.74
100
|
77.54
100
|
+35.46% |
|
CAD | CA04682R1073
|
10.63
23:00:00
|
10.74
07/15/2026
|
-1.02%
-0.11
|
10.57
500
|
10.65
5,000
|
+52.77% |
|
CAD | CA04764T1049
|
88.73
23:00:00
|
90.20
07/15/2026
|
-1.63%
-1.47
|
88.53
400
|
89.14
100
|
+1.81% |
|
CAD | CA00217Y1043
|
39.10
23:00:00
|
38.49
07/15/2026
|
+1.58%
+0.61
|
39.00
500
|
39.11
100
|
+1.80% |
|
CAD | CA0539061030
|
7.75
23:00:00
|
8.30
07/15/2026
|
-6.63%
-0.55
|
7.65
7,500
|
7.92
300
|
-2.81% |
|
CAD | CA05466C1095
|
26.33
23:00:00
|
27.72
07/15/2026
|
-5.01%
-1.39
|
26.24
400
|
26.42
400
|
+41.14% |
|
CAD | CA11777Q2099
|
5.14
23:00:00
|
5.34
07/15/2026
|
-3.75%
-0.20
|
5.12
100
|
5.16
5,000
|
-13.59% |
|
CAD | CA0565331026
|
93.87
23:00:00
|
90.97
07/15/2026
|
+3.19%
+2.90
|
93.18
100
|
94.14
100
|
+24.39% |
|
CAD | CA06849F1080
|
48.94
23:00:00
|
50.44
07/15/2026
|
-2.97%
-1.50
|
48.80
100
|
49.00
800
|
-15.64% |
|
CAD | CA0717341071
|
6.94
23:00:00
|
6.85
07/15/2026
|
+1.31%
+0.09
|
6.86
1,000
|
6.98
4,400
|
-28.12% |
|
CAD | CA07317Q1054
|
5.78
23:00:00
|
5.81
07/15/2026
|
-0.52%
-0.03
|
5.75
1,100
|
5.79
300
|
+30.86% |
|
CAD | CA05534B7604
|
31.13
23:00:00
|
30.34
07/15/2026
|
+2.60%
+0.79
|
31.08
2,900
|
31.18
400
|
-7.33% |
|
CAD | CA0906971035
|
6.32
23:00:00
|
6.31
07/15/2026
|
+0.16%
+0.01
|
6.31
100
|
6.32
63,400
|
-15.53% |
|
CAD | CA09076P1045
|
76.18
23:00:00
|
77.18
07/15/2026
|
-1.30%
-1.00
|
75.91
100
|
76.64
100
|
+170.62% |
|
CAD | CA0636711016
|
256.44
23:00:00
|
257.76
07/15/2026
|
-0.51%
-1.32
|
256.28
200
|
256.69
800
|
+44.61% |
|
CAD | CA0641491075
|
125.91
23:00:00
|
126.86
07/15/2026
|
-0.75%
-0.95
|
125.60
1,000
|
125.92
800
|
+25.32% |
|
CAD | CA09228F1036
|
12.84
23:00:00
|
14.97
07/15/2026
|
-14.23%
-2.13
|
12.82
400
|
12.92
1,000
|
+189.00% |
|
CAD | CA0966311064
|
67.17
23:00:00
|
65.80
07/15/2026
|
+2.08%
+1.37
|
67.10
600
|
67.40
200
|
+2.05% |
|
CAD | CA0977518616
|
333.31
23:00:00
|
321.41
07/15/2026
|
+3.70%
+11.90
|
329.29
100
|
333.50
200
|
+37.65% |
|
CAD | CA09950M3003
|
37.01
22:00:00
|
37.01
07/15/2026
|
0.00%
0.00
|
37.00
1,000
|
37.09
1,000
|
+46.11% |
|
CAD | CA1033101082
|
144.50
23:00:00
|
138.80
07/15/2026
|
+4.11%
+5.70
|
144.00
100
|
144.99
100
|
-36.51% |
|
CAD | CA1130041058
|
69.60
23:00:00
|
68.83
07/15/2026
|
+1.12%
+0.77
|
69.00
200
|
69.60
1,000
|
-4.27% |
|
CAD | BMG162581083
|
44.70
23:00:00
|
45.75
07/15/2026
|
-2.30%
-1.05
|
44.51
2,000
|
45.68
100
|
+23.35% |
|
CAD | CA1130061007
|
43.93
23:00:00
|
43.77
07/15/2026
|
+0.37%
+0.16
|
41.90
300
|
44.50
500
|
-10.76% |
|
CAD | BMG162521014
|
54.90
23:00:00
|
54.48
07/15/2026
|
+0.77%
+0.42
|
54.73
300
|
55.05
400
|
+14.19% |
|
CAD | CA11271J1075
|
62.24
23:00:00
|
62.45
07/15/2026
|
-0.34%
-0.21
|
62.17
500
|
62.35
400
|
-0.90% |
|
CAD | CA05577W2004
|
85.40
23:00:00
|
84.44
07/15/2026
|
+1.14%
+0.96
|
85.10
100
|
86.01
600
|
-12.99% |
|
CAD | CA1247651088
|
34.68
23:00:00
|
34.47
07/15/2026
|
+0.61%
+0.21
|
34.47
1,100
|
34.70
500
|
-17.42% |
|
CAD | CA13321L1085
|
122.71
23:00:00
|
127.69
07/15/2026
|
-3.90%
-4.98
|
121.68
1,000
|
123.00
1,500
|
+1.60% |
|
CAD | CA1363751027
|
180.16
23:00:00
|
174.26
07/15/2026
|
+3.39%
+5.90
|
179.50
100
|
180.25
100
|
+28.37% |
|
CAD | CA13646K1084
|
130.46
23:00:00
|
127.09
07/15/2026
|
+2.65%
+3.37
|
129.66
1,000
|
131.00
3,000
|
+25.77% |
|
CAD | CA14042M1023
|
71.81
23:00:00
|
73.36
07/15/2026
|
-2.11%
-1.55
|
71.73
500
|
71.95
100
|
+25.29% |
|
CAD | CA14071L1085
|
12.48
23:00:00
|
13.10
07/15/2026
|
-4.73%
-0.62
|
12.48
100
|
12.58
3,000
|
-4.93% |
|
CAD | CA14179V5036
|
86.46
23:00:00
|
84.23
07/15/2026
|
+2.65%
+2.23
|
85.66
100
|
86.75
100
|
+0.35% |
|
CAD | CA1249003098
|
92.36
23:00:00
|
89.34
07/15/2026
|
+3.38%
+3.02
|
91.75
200
|
92.42
200
|
+3.04% |
|
CAD | CA1349211054
|
35.45
23:00:00
|
35.23
07/15/2026
|
+0.62%
+0.22
|
35.40
200
|
35.49
200
|
-4.45% |
|
CAD | CA1360691010
|
169.62
23:00:00
|
169.48
07/15/2026
|
+0.08%
+0.14
|
168.73
100
|
169.75
500
|
+36.21% |
|
CAD | CA1363851017
|
60.20
23:00:00
|
60.11
07/15/2026
|
+0.15%
+0.09
|
60.18
500
|
60.23
1,500
|
+29.30% |
|
CAD | CA1366812024
|
199.12
23:00:00
|
195.17
07/15/2026
|
+2.02%
+3.95
|
198.53
100
|
199.70
100
|
+12.21% |
|
CAD | CA1367178326
|
54.16
23:00:00
|
53.59
07/15/2026
|
+1.06%
+0.57
|
53.85
200
|
54.23
300
|
+25.42% |
|
CAD | CA15101Q2071
|
426.96
23:00:00
|
470.76
07/15/2026
|
-9.30%
-43.80
|
425.00
100
|
428.04
200
|
+15.95% |
|
CAD | CA15135U1093
|
38.27
23:00:00
|
38.47
07/15/2026
|
-0.52%
-0.20
|
38.10
1,200
|
38.35
1,700
|
+65.68% |
|
CAD | CA1520061021
|
21.42
23:00:00
|
22.11
07/15/2026
|
-3.12%
-0.69
|
21.00
4,200
|
22.85
400
|
+11.89% |
|
CAD | CA15713J1049
|
16.23
23:00:00
|
16.15
07/15/2026
|
+0.50%
+0.08
|
16.17
4,200
|
16.28
600
|
+31.62% |
|
CAD | CA12532H1047
|
95.70
23:00:00
|
92.58
07/15/2026
|
+3.37%
+3.12
|
95.00
100
|
95.72
200
|
-26.98% |
|
CAD | CA16141A1030
|
22.84
23:00:00
|
22.81
07/15/2026
|
+0.13%
+0.03
|
22.73
400
|
22.92
400
|
+13.48% |
|
CAD | CA17039A1066
|
16.37
23:00:00
|
16.17
07/15/2026
|
+1.24%
+0.20
|
16.37
100
|
16.39
500
|
+9.18% |
|
CAD | CA19239C1068
|
62.70
23:00:00
|
64.35
07/15/2026
|
-2.56%
-1.65
|
62.45
200
|
62.80
300
|
-3.19% |
|
CAD | CA1946931070
|
143.28
23:00:00
|
141.50
07/15/2026
|
+1.26%
+1.78
|
139.50
100
|
144.65
500
|
-29.86% |
|
CAD | CA21037X1006
|
2,825.42
23:00:00
|
2,671.77
07/15/2026
|
+5.75%
+153.65
|
2,795.24
100
|
2,840.74
100
|
-19.07% |
|
CAD | CA2271071094
|
17.76
23:00:00
|
17.65
07/15/2026
|
+0.62%
+0.11
|
17.68
600
|
17.78
200
|
+15.59% |
|
CAD | CA1264621006
|
18.69
23:00:00
|
18.46
07/15/2026
|
+1.25%
+0.23
|
18.69
500
|
18.75
7,900
|
+13.46% |
|
CAD | CA23126M3003
|
13.12
23:00:00
|
13.69
07/15/2026
|
-4.16%
-0.57
|
13.05
200
|
13.24
200
|
+33.82% |
|
CAD | CA24477T1003
|
77.62
23:00:00
|
77.36
07/15/2026
|
+0.34%
+0.26
|
77.40
100
|
77.93
100
|
+1.88% |
|
CAD | CA2483561072
|
4.01
23:00:00
|
4.35
07/15/2026
|
-7.82%
-0.34
|
4.01
600
|
4.02
2,500
|
+19.51% |
|
CAD | CA25466C1077
|
7.50
23:00:00
|
7.92
07/15/2026
|
-5.30%
-0.42
|
7.45
14,400
|
7.54
600
|
- |
|
CAD | CA25675T1075
|
188.95
23:00:00
|
185.97
07/15/2026
|
+1.60%
+2.98
|
188.80
300
|
190.11
100
|
-9.34% |
|
CAD | CA26139R1091
|
46.19
23:00:00
|
47.32
07/15/2026
|
-2.39%
-1.13
|
46.07
200
|
46.35
200
|
+11.55% |
|
CAD | CA26153W1095
|
14.66
23:00:00
|
14.35
07/15/2026
|
+2.16%
+0.31
|
14.64
1,700
|
14.68
200
|
+14.07% |
|
CAD | CA2849025093
|
39.36
23:00:00
|
41.38
07/15/2026
|
-4.88%
-2.02
|
39.19
100
|
39.39
1,000
|
-16.12% |
|
CAD | CA2861812014
|
30.47
23:00:00
|
29.86
07/15/2026
|
+2.04%
+0.61
|
30.40
800
|
30.60
300
|
-17.17% |
|
CAD | CA2908761018
|
76.73
23:00:00
|
75.95
07/15/2026
|
+1.03%
+0.78
|
76.37
100
|
76.95
300
|
+12.29% |
|
CAD | CA2918434077
|
49.26
23:00:00
|
48.60
07/15/2026
|
+1.36%
+0.66
|
49.08
200
|
49.43
200
|
+1.84% |
|
CAD | CA29250N1050
|
79.36
23:00:00
|
78.92
07/15/2026
|
+0.56%
+0.44
|
79.36
500
|
79.37
2,100
|
+20.16% |
|
CAD | CA29258Y1034
|
10.52
23:00:00
|
11.19
07/15/2026
|
-5.99%
-0.67
|
10.50
1,000
|
10.54
1,800
|
-13.32% |
|
CAD | CA29269R1055
|
33.02
23:00:00
|
33.50
07/15/2026
|
-1.43%
-0.48
|
32.49
1,000
|
33.99
2,000
|
+58.32% |
|
CAD | CA2926717083
|
16.38
23:00:00
|
17.77
07/15/2026
|
-7.82%
-1.39
|
16.35
1,000
|
16.49
500
|
-10.61% |
|
CAD | CA26886R1047
|
145.00
23:00:00
|
149.61
07/15/2026
|
-3.08%
-4.61
|
144.65
100
|
148.02
100
|
+44.01% |
|
CAD | CA29446Y5020
|
12.26
23:00:00
|
13.10
07/15/2026
|
-6.41%
-0.84
|
12.21
200
|
12.43
15,000
|
-32.09% |
|
CAD | CA2960061091
|
34.48
23:00:00
|
35.56
07/15/2026
|
-3.04%
-1.08
|
34.00
500
|
34.98
300
|
-8.42% |
|
CAD | CA3012831077
|
127.48
23:00:00
|
130.47
07/15/2026
|
-2.29%
-2.99
|
127.32
100
|
128.11
100
|
+59.19% |
|
CAD | CA30224T8639
|
37.23
23:00:00
|
36.99
07/15/2026
|
+0.65%
+0.24
|
37.08
300
|
37.25
100
|
+73.26% |
|
CAD | CA3039011026
|
2,330.26
23:00:00
|
2,326.80
07/15/2026
|
+0.15%
+3.46
|
2,320.00
100
|
2,331.14
100
|
-11.05% |
|
CAD | CA3180714048
|
104.61
23:00:00
|
106.99
07/15/2026
|
-2.22%
-2.38
|
104.33
100
|
104.80
100
|
+43.86% |
|
CAD | CA31890B1031
|
23.07
23:00:00
|
23.05
07/15/2026
|
+0.09%
+0.02
|
23.01
500
|
23.17
400
|
+21.96% |
|
CAD | CA32076V1031
|
22.29
23:00:00
|
23.66
07/15/2026
|
-5.79%
-1.37
|
22.28
300
|
22.30
400
|
+3.32% |
|
CAD | CA33767E2024
|
212.12
23:00:00
|
206.57
07/15/2026
|
+2.69%
+5.55
|
200.00
100
|
215.00
600
|
-3.22% |
|
CAD | CA3495531079
|
82.43
23:00:00
|
80.81
07/15/2026
|
+2.00%
+1.62
|
82.26
200
|
82.45
800
|
+13.24% |
|
CAD | CA3499421020
|
11.55
23:00:00
|
11.90
07/15/2026
|
-2.94%
-0.35
|
11.40
700
|
11.75
100
|
-11.52% |
|
CAD | CA3518581051
|
278.65
23:00:00
|
284.75
07/15/2026
|
-2.14%
-6.10
|
276.50
700
|
298.10
100
|
+0.08% |
|
CAD | CA3565001086
|
16.60
23:00:00
|
16.41
07/15/2026
|
+1.16%
+0.19
|
16.58
100
|
16.60
2,200
|
+8.03% |
|
CAD | CA36270K1021
|
37.86
23:00:00
|
38.86
07/15/2026
|
-2.57%
-1.00
|
37.08
300
|
38.08
300
|
-6.34% |
|
CAD | CA9611485090
|
103.12
23:00:00
|
100.88
07/15/2026
|
+2.22%
+2.24
|
102.82
200
|
103.39
200
|
+6.54% |
|
CAD | CA36168Q1046
|
55.66
23:00:00
|
54.65
07/15/2026
|
+1.85%
+1.01
|
55.55
500
|
55.83
100
|
-7.31% |
|
CAD | CA3748252069
|
30.91
23:00:00
|
30.27
07/15/2026
|
+2.11%
+0.64
|
30.61
100
|
30.95
600
|
+20.50% |
|
CAD | CA3759161035
|
75.25
23:00:00
|
73.61
07/15/2026
|
+2.23%
+1.64
|
73.75
400
|
75.40
100
|
-14.20% |
|
USD | CA3874372053
|
69.66
07/14/2026
|
69.21
07/13/2026
|
+0.65%
+0.45
|
-
-
|
-
-
|
+17.69% |
|
CAD | CA39138C1068
|
93.06
23:00:00
|
92.34
07/15/2026
|
+0.78%
+0.72
|
92.81
100
|
93.38
200
|
+36.42% |
|
CAD | CA4039254079
|
11.18
23:00:00
|
11.20
07/15/2026
|
-0.18%
-0.02
|
11.17
1,000
|
11.22
1,000
|
+9.48% |
|
CAD | CA4085491039
|
278.03
23:00:00
|
305.35
07/15/2026
|
-8.95%
-27.32
|
277.00
200
|
280.59
100
|
+91.47% |
|
CAD | CA4220961078
|
12.57
23:00:00
|
12.52
07/15/2026
|
+0.40%
+0.05
|
12.51
400
|
12.67
400
|
+33.62% |
|
CAD | CA4436281022
|
29.24
23:00:00
|
30.86
07/15/2026
|
-5.25%
-1.62
|
29.17
300
|
29.24
300
|
+13.25% |
|
CAD | CA4488112083
|
58.81
23:00:00
|
58.59
07/15/2026
|
+0.38%
+0.22
|
58.65
800
|
58.97
300
|
+7.23% |
|
CAD | CA44955L1067
|
1.76
23:00:00
|
1.90
07/15/2026
|
-7.37%
-0.14
|
1.75
7,000
|
1.80
1,000
|
-5.94% |
|
CAD | CA45075E1043
|
210.58
23:00:00
|
207.84
07/15/2026
|
+1.32%
+2.74
|
209.59
100
|
211.00
100
|
+16.88% |
|
CAD | CA4509131088
|
19.94
23:00:00
|
21.08
07/15/2026
|
-5.41%
-1.14
|
19.92
300
|
20.08
3,000
|
-6.93% |
|
CAD | CA4495861060
|
85.85
23:00:00
|
87.01
07/15/2026
|
-1.33%
-1.16
|
85.58
100
|
86.14
100
|
+40.77% |
|
CAD | CA4530384086
|
168.35
23:00:00
|
169.02
07/15/2026
|
-0.40%
-0.67
|
168.00
100
|
169.80
100
|
+42.54% |
|
CAD | CA45823T1066
|
294.25
23:00:00
|
295.17
07/15/2026
|
-0.31%
-0.92
|
293.50
100
|
294.55
100
|
+3.30% |
|
CAD | CA46016U1084
|
30.41
23:00:00
|
30.71
07/15/2026
|
-0.98%
-0.30
|
30.19
300
|
30.52
300
|
+23.68% |
|
CAD | CA46579R1047
|
9.98
23:00:00
|
10.49
07/15/2026
|
-4.86%
-0.51
|
9.97
1,000
|
10.03
42,800
|
-32.80% |
|
CAD | CA4707481046
|
41.89
23:00:00
|
41.93
07/15/2026
|
-0.10%
-0.04
|
41.75
100
|
42.08
200
|
+24.61% |
|
CAD | CA4991131083
|
20.40
23:00:00
|
21.20
07/15/2026
|
-3.77%
-0.80
|
20.30
500
|
20.46
500
|
-6.57% |
|
CAD | CA4882951060
|
9.56
23:00:00
|
9.60
07/15/2026
|
-0.42%
-0.04
|
9.50
11,500
|
9.57
200
|
+25.16% |
|
CAD | CA4932711001
|
59.19
23:00:00
|
58.81
07/15/2026
|
+0.65%
+0.38
|
59.07
200
|
59.40
200
|
+33.66% |
|
CAD | CA49410M1023
|
19.00
23:00:00
|
18.99
07/15/2026
|
+0.05%
+0.01
|
18.95
8,800
|
19.07
7,800
|
+15.79% |
|
CAD | CA49448Q1090
|
156.17
23:00:00
|
153.58
07/15/2026
|
+1.69%
+2.59
|
155.68
100
|
156.50
1,000
|
-11.27% |
|
CAD | CA4969024047
|
32.23
23:00:00
|
33.22
07/15/2026
|
-2.98%
-0.99
|
32.16
100
|
32.33
200
|
-14.07% |
|
CAD | CA5054401073
|
25.87
23:00:00
|
26.55
07/15/2026
|
-2.56%
-0.68
|
25.77
400
|
25.96
400
|
-11.11% |
|
CAD | CA51925D1069
|
40.26
22:00:00
|
40.26
07/15/2026
|
0.00%
0.00
|
40.19
1,500
|
40.27
100
|
-0.10% |
|
CAD | CA53229C1077
|
14.55
23:00:00
|
14.43
07/15/2026
|
+0.83%
+0.12
|
14.52
2,500
|
14.60
500
|
-12.86% |
|
CAD | CA53278L1076
|
104.65
23:00:00
|
103.44
07/15/2026
|
+1.17%
+1.21
|
104.65
1,400
|
105.03
100
|
+24.69% |
|
CAD | CA53681J1030
|
4.13
23:00:00
|
4.36
07/15/2026
|
-5.28%
-0.23
|
4.10
23,100
|
4.15
500
|
-26.97% |
|
CAD | CA5394811015
|
65.12
23:00:00
|
64.08
07/15/2026
|
+1.62%
+1.04
|
64.99
300
|
65.28
500
|
+3.27% |
|
CAD | CA5503711080
|
75.26
23:00:00
|
76.02
07/15/2026
|
-1.00%
-0.76
|
74.69
100
|
75.50
200
|
-33.33% |
|
CAD | CA5503721063
|
33.59
23:00:00
|
34.47
07/15/2026
|
-2.55%
-0.88
|
33.47
300
|
33.70
300
|
+16.85% |
|
CAD | CA5592224011
|
94.83
23:00:00
|
93.11
07/15/2026
|
+1.85%
+1.72
|
93.50
100
|
94.95
100
|
+27.25% |
|
CAD | CA56501R1064
|
60.86
23:00:00
|
60.49
07/15/2026
|
+0.61%
+0.37
|
60.56
100
|
60.88
1,100
|
+21.37% |
|
CAD | CA5649051078
|
29.33
23:00:00
|
28.96
07/15/2026
|
+1.28%
+0.37
|
29.19
300
|
29.43
300
|
+16.17% |
|
CAD | CA55293N1096
|
44.15
23:00:00
|
46.60
07/15/2026
|
-5.26%
-2.45
|
44.02
200
|
44.25
7,300
|
+74.92% |
|
CAD | CA59151K1084
|
74.69
23:00:00
|
76.30
07/15/2026
|
-2.11%
-1.61
|
74.05
200
|
75.25
100
|
+40.15% |
|
CAD | CA59162N1096
|
94.11
23:00:00
|
93.30
07/15/2026
|
+0.87%
+0.81
|
93.95
200
|
94.44
200
|
-5.56% |
|
CAD | CA61178L1013
|
14.93
23:00:00
|
15.64
07/15/2026
|
-4.54%
-0.71
|
14.82
3,000
|
16.44
200
|
+58.30% |
|
CAD | CA6252841045
|
25.79
23:00:00
|
24.92
07/15/2026
|
+3.49%
+0.87
|
25.54
400
|
25.89
1,000
|
+58.32% |
|
CAD | CA6330671034
|
234.34
23:00:00
|
235.32
07/15/2026
|
-0.42%
-0.98
|
234.12
200
|
234.52
300
|
+36.33% |
|
CAD | CA65340P1062
|
12.44
23:00:00
|
13.00
07/15/2026
|
-4.31%
-0.56
|
12.38
300
|
12.60
800
|
+2.93% |
|
CAD | CA62910L1022
|
25.65
23:00:00
|
25.77
07/15/2026
|
-0.47%
-0.12
|
25.40
1,000
|
25.80
1,200
|
+66.04% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
51.58
23:00:00
|
50.79
07/15/2026
|
+1.56%
+0.79
|
51.48
600
|
51.75
100
|
+3.84% |
|
CAD | CA6665111002
|
21.27
23:00:00
|
21.78
07/15/2026
|
-2.34%
-0.51
|
21.25
100
|
21.36
500
|
+22.02% |
|
CAD | CA66987E2069
|
7.46
23:00:00
|
8.07
07/15/2026
|
-7.56%
-0.61
|
7.41
1,000
|
7.57
5,000
|
-36.95% |
|
CAD | CA67077M1086
|
94.27
23:00:00
|
95.99
07/15/2026
|
-1.79%
-1.72
|
93.80
100
|
94.35
300
|
+13.30% |
|
CAD | CA6752224007
|
31.65
23:00:00
|
33.04
07/15/2026
|
-4.21%
-1.39
|
31.53
300
|
31.74
300
|
-15.06% |
|
CAD | CA68272K1030
|
108.64
23:00:00
|
108.06
07/15/2026
|
+0.54%
+0.58
|
108.31
100
|
108.98
100
|
-4.34% |
|
CAD | CA6837151068
|
32.89
23:00:00
|
31.90
07/15/2026
|
+3.10%
+0.99
|
32.80
3,900
|
33.03
100
|
-28.64% |
|
CAD | CA68390D1069
|
39.42
23:00:00
|
40.43
07/15/2026
|
-2.50%
-1.01
|
39.01
500
|
40.87
100
|
-16.84% |
|
CAD | CA68634K1066
|
12.18
23:00:00
|
13.12
07/15/2026
|
-7.16%
-0.94
|
12.18
700
|
12.50
500
|
-28.93% |
|
CAD | CA6979001089
|
58.98
23:00:00
|
61.24
07/15/2026
|
-3.69%
-2.26
|
58.90
100
|
59.08
100
|
-13.94% |
|
CAD | CA6993202069
|
28.72
23:00:00
|
28.58
07/15/2026
|
+0.49%
+0.14
|
28.62
300
|
28.81
5,900
|
+20.11% |
|
CAD | CA69946Q1046
|
23.14
23:00:00
|
23.24
07/15/2026
|
-0.43%
-0.10
|
23.08
200
|
23.25
400
|
+25.96% |
|
CAD | CA7063271034
|
71.56
23:00:00
|
70.68
07/15/2026
|
+1.25%
+0.88
|
71.45
15,800
|
71.86
300
|
+35.17% |
|
CAD | CA7142661031
|
24.12
23:00:00
|
26.10
07/15/2026
|
-7.59%
-1.98
|
23.94
2,800
|
28.53
500
|
-21.46% |
|
CAD | CA7170461064
|
24.30
23:00:00
|
24.15
07/15/2026
|
+0.62%
+0.15
|
24.26
100
|
24.31
100
|
+6.34% |
|
CAD | CA7392391016
|
91.78
23:00:00
|
91.43
07/15/2026
|
+0.38%
+0.35
|
91.57
200
|
91.87
1,700
|
+25.33% |
|
CAD | CA7397211086
|
34.30
23:00:00
|
33.62
07/15/2026
|
+2.02%
+0.68
|
34.23
400
|
34.44
300
|
+24.38% |
|
CAD | CA74061A1084
|
90.86
23:00:00
|
90.30
07/15/2026
|
+0.62%
+0.56
|
90.64
100
|
91.00
100
|
-11.22% |
|
CAD | CA74167K1093
|
22.67
23:00:00
|
22.46
07/15/2026
|
+0.93%
+0.21
|
22.57
400
|
22.75
2,900
|
+44.07% |
|
CAD | CA7481932084
|
67.10
23:00:00
|
66.61
07/15/2026
|
+0.74%
+0.49
|
66.93
200
|
67.31
200
|
+28.84% |
|
CAD | CA76131D1033
|
108.29
23:00:00
|
104.19
07/15/2026
|
+3.94%
+4.10
|
107.00
100
|
108.50
300
|
+11.24% |
|
CAD | CA76329W1032
|
36.88
23:00:00
|
36.56
07/15/2026
|
+0.88%
+0.32
|
36.75
400
|
37.11
300
|
-7.58% |
|
CAD | CA7669101031
|
22.94
23:00:00
|
22.60
07/15/2026
|
+1.50%
+0.34
|
22.86
400
|
22.98
1,500
|
+20.86% |
|
CAD | CA7751092007
|
48.89
23:00:00
|
47.56
07/15/2026
|
+2.80%
+1.33
|
48.85
600
|
48.97
100
|
-8.20% |
|
CAD | CA7800871021
|
303.16
23:00:00
|
305.74
07/15/2026
|
-0.84%
-2.58
|
302.90
600
|
303.66
200
|
+30.66% |
|
CAD | CA7819036046
|
69.68
23:00:00
|
68.26
07/15/2026
|
+2.08%
+1.42
|
69.23
100
|
69.83
100
|
+55.84% |
|
CAD | CA8029121057
|
42.93
23:00:00
|
41.20
07/15/2026
|
+4.20%
+1.73
|
42.57
500
|
42.99
500
|
-0.27% |
|
CAD | CA8119271028
|
34.38
23:00:00
|
35.96
07/15/2026
|
-4.39%
-1.58
|
33.77
100
|
35.45
400
|
-11.62% |
|
CAD | CA8139211038
|
23.36
23:00:00
|
23.03
07/15/2026
|
+1.43%
+0.33
|
23.27
400
|
23.45
400
|
+33.35% |
|
CAD | CA82509L1076
|
175.76
23:00:00
|
173.61
07/15/2026
|
+1.24%
+2.15
|
175.60
1,000
|
176.60
200
|
-21.44% |
|
CAD | CA82621K1021
|
23.22
23:00:00
|
23.05
07/15/2026
|
+0.74%
+0.17
|
23.15
400
|
23.33
2,000
|
+12.82% |
|
CAD | CA82835P1036
|
12.41
23:00:00
|
13.11
07/15/2026
|
-5.34%
-0.70
|
12.39
3,100
|
12.44
100
|
+14.20% |
|
CAD | CA83056P7157
|
35.52
23:00:00
|
38.66
07/15/2026
|
-8.12%
-3.14
|
35.30
200
|
39.00
1,000
|
+18.59% |
|
CAD | CA83179X1087
|
30.35
23:00:00
|
30.06
07/15/2026
|
+0.96%
+0.29
|
30.26
300
|
30.39
1,800
|
+16.74% |
|
CAD | CA83671M1059
|
52.85
23:00:00
|
52.77
07/15/2026
|
+0.15%
+0.08
|
52.62
100
|
53.10
200
|
+39.79% |
|
CAD | CA8426851090
|
8.08
23:00:00
|
8.64
07/15/2026
|
-6.48%
-0.56
|
8.06
4,000
|
8.42
600
|
-18.41% |
|
CAD | CA84678A5089
|
11.53
23:00:00
|
11.47
07/15/2026
|
+0.52%
+0.06
|
11.46
400
|
11.62
400
|
+58.21% |
|
CAD | CA8520662088
|
147.36
23:00:00
|
150.80
07/15/2026
|
-2.28%
-3.44
|
145.40
600
|
150.00
200
|
+12.17% |
|
CAD | CA7847301032
|
36.36
23:00:00
|
38.28
07/15/2026
|
-5.02%
-1.92
|
36.24
200
|
37.83
1,500
|
+27.22% |
|
CAD | CA85472N1096
|
98.98
23:00:00
|
96.43
07/15/2026
|
+2.64%
+2.55
|
97.00
500
|
100.00
1,000
|
-25.55% |
|
CAD | CA85853F1053
|
79.44
23:00:00
|
79.00
07/15/2026
|
+0.56%
+0.44
|
79.08
100
|
79.50
500
|
-7.20% |
|
CAD | CA8629522076
|
39.22
23:00:00
|
39.29
07/15/2026
|
-0.18%
-0.07
|
39.04
300
|
39.29
100
|
+38.69% |
|
CAD | CA8667961053
|
114.68
23:00:00
|
114.20
07/15/2026
|
+0.42%
+0.48
|
114.46
300
|
114.80
400
|
+33.29% |
|
CAD | CA8672241079
|
85.29
23:00:00
|
85.24
07/15/2026
|
+0.06%
+0.05
|
85.05
300
|
85.29
1,900
|
+39.92% |
|
CAD | CA86828P1036
|
8.02
23:00:00
|
7.96
07/15/2026
|
+0.75%
+0.06
|
7.97
600
|
8.02
3,000
|
+13.07% |
|
CAD | CA87505Y4094
|
12.84
23:00:00
|
12.96
07/15/2026
|
-0.93%
-0.12
|
12.76
1,500
|
12.88
100
|
+62.41% |
|
CAD | CA87807B1076
|
98.31
23:00:00
|
97.10
07/15/2026
|
+1.25%
+1.21
|
98.00
100
|
98.43
100
|
+28.47% |
|
CAD | CA8787422044
|
78.42
23:00:00
|
81.37
07/15/2026
|
-3.63%
-2.95
|
78.15
100
|
79.05
500
|
+23.83% |
|
CAD | CA87971M1032
|
14.86
23:00:00
|
14.72
07/15/2026
|
+0.95%
+0.14
|
14.85
3,300
|
14.92
6,500
|
-18.63% |
|
CAD | CA88105G1037
|
116.54
23:00:00
|
116.58
07/15/2026
|
-0.03%
-0.04
|
116.26
100
|
117.00
400
|
-29.14% |
|
CAD | CA87241L1094
|
220.45
23:00:00
|
205.50
07/15/2026
|
+7.27%
+14.95
|
212.87
100
|
221.00
100
|
+44.85% |
|
CAD | CA2499061083
|
106.59
23:00:00
|
100.18
07/15/2026
|
+6.40%
+6.41
|
103.01
100
|
107.50
2,000
|
-16.80% |
|
CAD | CA8849038812
|
138.73
23:00:00
|
133.87
07/15/2026
|
+3.63%
+4.86
|
136.80
100
|
141.75
300
|
-27.23% |
|
CAD | US88688T2096
|
6.11
23:00:00
|
6.14
07/15/2026
|
-0.49%
-0.03
|
6.07
700
|
6.18
500
|
-50.52% |
|
CAD | CA87262K1057
|
50.25
23:00:00
|
50.68
07/15/2026
|
-0.85%
-0.43
|
49.98
200
|
50.34
200
|
-2.97% |
|
CAD | CA89055A2039
|
31.62
23:00:00
|
31.25
07/15/2026
|
+1.18%
+0.37
|
31.50
300
|
31.75
11,600
|
+13.47% |
|
CAD | CA8910546032
|
53.21
23:00:00
|
54.83
07/15/2026
|
-2.95%
-1.62
|
52.95
200
|
53.49
200
|
-16.34% |
|
CAD | CA8911021050
|
230.91
23:00:00
|
232.22
07/15/2026
|
-0.56%
-1.31
|
230.18
100
|
231.43
100
|
+39.85% |
|
CAD | CA8911605092
|
174.06
23:00:00
|
175.27
07/15/2026
|
-0.69%
-1.21
|
173.60
500
|
174.09
300
|
+35.49% |
|
CAD | CA89156V1067
|
62.39
23:00:00
|
61.48
07/15/2026
|
+1.48%
+0.91
|
62.10
300
|
62.42
100
|
-0.15% |
|
CAD | CA89346D1078
|
18.59
23:00:00
|
19.15
07/15/2026
|
-2.92%
-0.56
|
18.45
200
|
18.75
100
|
+10.31% |
|
CAD | CA89472Y1079
|
9.69
23:00:00
|
10.46
07/15/2026
|
-7.36%
-0.77
|
9.52
300
|
9.81
500
|
+34.62% |
|
CAD | CA89679A2092
|
44.02
23:00:00
|
44.68
07/15/2026
|
-1.48%
-0.66
|
43.91
200
|
44.23
200
|
+4.59% |
|
CAD | CA89679M1041
|
38.21
23:00:00
|
38.52
07/15/2026
|
-0.80%
-0.31
|
37.50
1,200
|
41.43
400
|
-15.54% |
|
CAD | CA9237251058
|
13.60
23:00:00
|
13.74
07/15/2026
|
-1.02%
-0.14
|
13.55
100
|
13.75
8,700
|
+20.32% |
|
CAD | CA92859G6085
|
4.30
23:00:00
|
4.50
07/15/2026
|
-4.44%
-0.20
|
4.30
500
|
4.47
4,000
|
-40.16% |
|
CAD | CA94106B1013
|
244.80
23:00:00
|
238.91
07/15/2026
|
+2.47%
+5.89
|
243.50
100
|
246.73
100
|
-0.75% |
|
CAD | CA95083R1001
|
24.30
23:00:00
|
25.33
07/15/2026
|
-4.07%
-1.03
|
24.25
200
|
24.39
400
|
+11.39% |
|
CAD | CA9528451052
|
100.71
23:00:00
|
100.39
07/15/2026
|
+0.32%
+0.32
|
98.00
800
|
100.86
500
|
+19.55% |
|
CAD | CA9628791027
|
146.48
23:00:00
|
152.57
07/15/2026
|
-3.99%
-6.09
|
146.29
100
|
147.47
100
|
-5.45% |
|
CAD | CA96467A2002
|
15.66
23:00:00
|
15.53
07/15/2026
|
+0.84%
+0.13
|
15.64
2,000
|
15.70
39,900
|
+35.04% |
|
CAD | CA92938W2022
|
183.12
23:00:00
|
174.27
07/15/2026
|
+5.08%
+8.85
|
181.00
100
|
183.74
100
|
-29.88% |