Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
39.63
01/09/2026
|
37.95
01/08/2026
|
+4.43%
+1.68
|
40.00
16,800
|
40.00
25,100
|
+7.69% |
|
CAD | CA33833X1015
|
20.09
01/09/2026
|
19.49
01/08/2026
|
+3.08%
+0.60
|
20.75
2,500
|
20.75
2,500
|
+13.37% |
|
CAD | CA00791P1071
|
11.09
01/09/2026
|
11.07
01/08/2026
|
+0.18%
+0.02
|
11.05
1,000
|
11.05
1,000
|
-5.54% |
|
CAD | CA00762V1094
|
31.87
01/09/2026
|
31.07
01/08/2026
|
+2.57%
+0.80
|
31.08
800
|
31.08
300
|
+1.89% |
|
CAD | CA0084741085
|
265.89
01/09/2026
|
258.47
01/08/2026
|
+2.87%
+7.42
|
265.00
3,700
|
265.00
2,800
|
+14.23% |
|
CAD | CA0089118776
|
19.45
01/09/2026
|
19.68
01/08/2026
|
-1.17%
-0.23
|
19.28
12,800
|
19.28
12,200
|
+0.83% |
|
CAD | CA0115321089
|
58.13
01/09/2026
|
57.70
01/08/2026
|
+0.75%
+0.43
|
59.86
800
|
59.86
800
|
+9.68% |
|
CAD | CA0158571053
|
8.89
01/09/2026
|
8.64
01/08/2026
|
+2.89%
+0.25
|
8.89
6,900
|
8.89
7,400
|
+5.33% |
|
CAD | CA01626P1484
|
74.80
01/09/2026
|
75.49
01/08/2026
|
-0.91%
-0.69
|
73.88
6,900
|
73.88
6,100
|
-0.21% |
|
CAD | CA01921D2041
|
34.89
01/09/2026
|
34.39
01/08/2026
|
+1.45%
+0.50
|
34.98
100
|
34.98
500
|
+10.94% |
|
CAD | CA0194561027
|
14.29
01/09/2026
|
14.04
01/08/2026
|
+1.78%
+0.25
|
14.50
14,000
|
14.50
19,000
|
+6.88% |
|
CAD | CA0213611001
|
40.49
01/09/2026
|
41.03
01/08/2026
|
-1.32%
-0.54
|
40.47
1,000
|
40.47
1,000
|
-3.25% |
|
CAD | CA02215R1073
|
56.68
01/09/2026
|
55.75
01/08/2026
|
+1.67%
+0.93
|
54.01
300
|
54.01
300
|
-0.05% |
|
CAD | CA00208D4084
|
23.47
01/09/2026
|
23.25
01/08/2026
|
+0.95%
+0.22
|
23.60
10,700
|
23.60
11,000
|
-8.85% |
|
CAD | CA04040Y1097
|
23.16
01/09/2026
|
23.79
01/08/2026
|
-2.65%
-0.63
|
23.13
2,200
|
23.13
2,200
|
+4.04% |
|
CAD | CA04045U1021
|
131.47
01/09/2026
|
125.25
01/08/2026
|
+4.97%
+6.22
|
132.50
1,300
|
132.50
500
|
+12.03% |
|
CAD | CA0467894006
|
57.09
01/09/2026
|
56.81
01/08/2026
|
+0.49%
+0.28
|
54.00
8,500
|
54.00
2,900
|
+1.26% |
|
CAD | CA04682R1073
|
6.56
01/09/2026
|
6.49
01/08/2026
|
+1.08%
+0.07
|
6.59
5,500
|
6.59
5,300
|
-6.69% |
|
CAD | CA04764T1049
|
93.81
01/09/2026
|
90.97
01/08/2026
|
+3.12%
+2.84
|
97.00
5,100
|
97.00
5,200
|
+5.88% |
|
CAD | CA00217Y1043
|
40.03
01/09/2026
|
39.32
01/08/2026
|
+1.81%
+0.71
|
38.00
300
|
38.00
300
|
+5.87% |
|
CAD | CA05466C1095
|
21.38
01/09/2026
|
20.70
01/08/2026
|
+3.29%
+0.68
|
22.52
21,400
|
22.52
16,100
|
+8.86% |
|
CAD | CA11777Q2099
|
6.36
01/09/2026
|
6.26
01/08/2026
|
+1.60%
+0.10
|
6.56
297,700
|
6.56
277,800
|
+2.91% |
|
CAD | CA0565331026
|
75.97
01/09/2026
|
74.91
01/08/2026
|
+1.42%
+1.06
|
69.81
100
|
76.90
200
|
+3.88% |
|
CAD | CA06849F1080
|
66.52
01/09/2026
|
65.79
01/08/2026
|
+1.11%
+0.73
|
67.80
12,200
|
67.80
13,200
|
+11.26% |
|
CAD | CA0717341071
|
10.33
01/09/2026
|
10.80
01/08/2026
|
-4.35%
-0.47
|
10.33
1,700
|
10.33
900
|
+8.39% |
|
CAD | CA07317Q1054
|
4.61
01/09/2026
|
4.60
01/08/2026
|
+0.22%
+0.01
|
4.61
38,900
|
4.61
41,600
|
+3.83% |
|
CAD | CA05534B7604
|
33.02
01/09/2026
|
32.91
01/08/2026
|
+0.33%
+0.11
|
33.00
14,500
|
33.00
13,900
|
+0.86% |
|
CAD | CA0906971035
|
7.13
01/09/2026
|
7.03
01/08/2026
|
+1.42%
+0.10
|
7.32
8,700
|
7.32
9,200
|
-4.55% |
|
CAD | CA09076P1045
|
30.02
01/09/2026
|
29.69
01/08/2026
|
+1.11%
+0.33
|
29.48
900
|
29.48
500
|
+5.26% |
|
CAD | CA09173B1076
|
3.90
01/09/2026
|
4.01
01/08/2026
|
-2.74%
-0.11
|
3.92
7,100
|
3.92
16,600
|
+20.74% |
|
CAD | CA0636711016
|
184.56
01/09/2026
|
184.86
01/08/2026
|
-0.16%
-0.30
|
184.80
1,700
|
184.80
1,900
|
+3.54% |
|
CAD | CA0641491075
|
100.62
01/09/2026
|
101.08
01/08/2026
|
-0.46%
-0.46
|
99.26
21,900
|
99.26
21,000
|
-0.60% |
|
CAD | CA09228F1036
|
5.34
01/09/2026
|
5.35
01/08/2026
|
-0.19%
-0.01
|
5.34
10,000
|
5.34
27,200
|
+3.09% |
|
CAD | CA0966311064
|
68.58
01/09/2026
|
68.48
01/08/2026
|
+0.15%
+0.10
|
63.55
2,900
|
63.55
2,900
|
+6.36% |
|
CAD | CA0977518616
|
246.75
01/09/2026
|
236.49
01/08/2026
|
+4.34%
+10.26
|
244.99
700
|
244.99
700
|
+5.67% |
|
CAD | CA09950M3003
|
25.99
01/09/2026
|
25.62
01/08/2026
|
+1.44%
+0.37
|
26.19
1,700
|
26.19
1,700
|
+2.61% |
|
CAD | CA1033101082
|
219.38
01/09/2026
|
215.55
01/08/2026
|
+1.78%
+3.83
|
216.53
100
|
235.20
200
|
+0.34% |
|
CAD | CA1130041058
|
75.09
01/09/2026
|
74.50
01/08/2026
|
+0.79%
+0.59
|
75.00
1,000
|
75.00
900
|
+4.44% |
|
CAD | BMG162581083
|
37.44
01/09/2026
|
37.24
01/08/2026
|
+0.54%
+0.20
|
38.06
5,300
|
38.06
8,100
|
+0.94% |
|
CAD | BMG162341090
|
47.75
01/09/2026
|
47.52
01/08/2026
|
+0.48%
+0.23
|
46.50
100
|
46.50
100
|
-1.69% |
|
CAD | BMG162521014
|
46.88
01/09/2026
|
46.66
01/08/2026
|
+0.47%
+0.22
|
47.01
1,600
|
47.01
1,600
|
-1.74% |
|
CAD | CA11271J1075
|
66.35
01/09/2026
|
65.48
01/08/2026
|
+1.33%
+0.87
|
64.10
15,500
|
64.10
14,200
|
+5.28% |
|
CAD | CA05577W2004
|
99.05
01/09/2026
|
101.66
01/08/2026
|
-2.57%
-2.61
|
98.50
200
|
98.50
100
|
+2.06% |
|
CAD | CA1247651088
|
45.97
01/09/2026
|
45.31
01/08/2026
|
+1.46%
+0.66
|
44.60
3,800
|
44.60
3,600
|
+10.13% |
|
CAD | CA13321L1085
|
149.64
01/09/2026
|
146.57
01/08/2026
|
+2.09%
+3.07
|
150.00
4,900
|
150.00
3,800
|
+19.06% |
|
CAD | CA1363751027
|
137.69
01/09/2026
|
137.89
01/08/2026
|
-0.15%
-0.20
|
138.10
2,800
|
138.10
3,000
|
+1.43% |
|
CAD | CA13646K1084
|
99.56
01/09/2026
|
100.06
01/08/2026
|
-0.50%
-0.50
|
99.01
4,000
|
99.01
3,200
|
-1.47% |
|
CAD | CA14042M1023
|
59.35
01/09/2026
|
58.80
01/08/2026
|
+0.94%
+0.55
|
59.94
6,000
|
59.94
6,400
|
+1.37% |
|
CAD | CA14071L1085
|
13.68
01/09/2026
|
13.58
01/08/2026
|
+0.74%
+0.10
|
13.80
2,600
|
13.80
4,800
|
-0.73% |
|
CAD | CA14179V5036
|
90.40
01/09/2026
|
91.47
01/08/2026
|
-1.17%
-1.07
|
89.00
800
|
89.00
600
|
+7.70% |
|
CAD | CA1249003098
|
88.62
01/09/2026
|
88.37
01/08/2026
|
+0.28%
+0.25
|
86.01
300
|
86.01
300
|
+2.21% |
|
CAD | CA1349211054
|
39.26
01/09/2026
|
38.86
01/08/2026
|
+1.03%
+0.40
|
39.99
6,800
|
39.99
14,200
|
+6.48% |
|
CAD | CA1360691010
|
126.29
01/09/2026
|
127.14
01/08/2026
|
-0.67%
-0.85
|
126.00
14,700
|
126.00
9,700
|
+1.49% |
|
CAD | CA1363851017
|
44.62
01/09/2026
|
43.71
01/08/2026
|
+2.08%
+0.91
|
44.72
38,500
|
44.72
38,900
|
-4.02% |
|
CAD | CA1366812024
|
176.41
01/09/2026
|
175.10
01/08/2026
|
+0.75%
+1.31
|
177.98
700
|
177.98
1,000
|
+1.42% |
|
CAD | CA1367178326
|
43.17
01/09/2026
|
42.91
01/08/2026
|
+0.61%
+0.26
|
42.70
4,700
|
42.70
4,600
|
+1.03% |
|
CAD | CA15101Q2071
|
420.38
01/09/2026
|
399.90
01/08/2026
|
+5.12%
+20.48
|
420.38
300
|
420.38
300
|
+3.54% |
|
CAD | CA15135U1093
|
22.87
01/09/2026
|
22.70
01/08/2026
|
+0.75%
+0.17
|
22.87
15,100
|
22.87
15,100
|
-1.51% |
|
CAD | CA1520061021
|
21.39
01/09/2026
|
21.44
01/08/2026
|
-0.23%
-0.05
|
21.65
1,500
|
21.65
3,500
|
+8.25% |
|
CAD | CA15713J1049
|
12.18
01/09/2026
|
11.94
01/08/2026
|
+2.01%
+0.24
|
11.92
5,800
|
11.92
5,500
|
-0.73% |
|
CAD | CA12532H1047
|
130.73
01/09/2026
|
130.93
01/08/2026
|
-0.15%
-0.20
|
129.10
400
|
129.10
400
|
+3.12% |
|
CAD | CA16141A1030
|
20.23
01/09/2026
|
20.43
01/08/2026
|
-0.98%
-0.20
|
20.15
1,400
|
20.15
1,200
|
+0.65% |
|
CAD | CA17039A1066
|
15.41
01/09/2026
|
15.15
01/08/2026
|
+1.72%
+0.26
|
15.35
2,000
|
15.35
2,000
|
+4.05% |
|
CAD | CA19239C1068
|
67.96
01/09/2026
|
67.02
01/08/2026
|
+1.40%
+0.94
|
67.96
900
|
67.96
1,300
|
+2.24% |
|
CAD | CA1946931070
|
203.15
01/09/2026
|
203.10
01/08/2026
|
+0.02%
+0.05
|
198.85
100
|
208.00
300
|
+0.70% |
|
CAD | CA21037X1006
|
3,324.75
01/09/2026
|
3,311.96
01/08/2026
|
+0.39%
+12.79
|
3,188.00
100
|
3,347.74
100
|
+0.71% |
|
CAD | CA2271071094
|
15.86
01/09/2026
|
15.68
01/08/2026
|
+1.15%
+0.18
|
15.90
5,400
|
15.90
11,300
|
+3.86% |
|
CAD | CA1264621006
|
16.89
01/09/2026
|
16.70
01/08/2026
|
+1.14%
+0.19
|
16.90
1,100
|
16.90
5,300
|
+3.81% |
|
CAD | CA23126M1023
|
3.50
01/09/2026
|
3.55
01/08/2026
|
-1.41%
-0.05
|
3.54
3,700
|
3.54
1,400
|
+2.64% |
|
CAD | CA24477T1003
|
76.10
01/09/2026
|
75.40
01/08/2026
|
+0.93%
+0.70
|
72.55
700
|
72.55
500
|
+0.22% |
|
CAD | CA2483561072
|
4.60
01/09/2026
|
4.62
01/08/2026
|
-0.43%
-0.02
|
4.61
43,300
|
4.61
61,200
|
+26.37% |
|
CAD | CA2546771072
|
8.69
01/09/2026
|
8.40
01/08/2026
|
+3.45%
+0.29
|
8.75
31,600
|
8.75
17,800
|
+3.70% |
|
CAD | CA25675T1075
|
199.31
01/09/2026
|
199.35
01/08/2026
|
-0.02%
-0.04
|
199.35
1,900
|
199.35
2,100
|
-2.84% |
|
CAD | CA26139R1091
|
45.53
01/09/2026
|
44.96
01/08/2026
|
+1.27%
+0.57
|
46.00
1,400
|
46.00
1,200
|
+7.33% |
|
CAD | CA26153W1095
|
13.12
01/09/2026
|
13.05
01/08/2026
|
+0.54%
+0.07
|
13.20
3,800
|
13.20
12,100
|
+4.29% |
|
CAD | CA2849025093
|
53.31
01/09/2026
|
52.59
01/08/2026
|
+1.37%
+0.72
|
54.47
12,700
|
54.47
1,200
|
+8.07% |
|
CAD | CA2861812014
|
35.19
01/09/2026
|
35.05
01/08/2026
|
+0.40%
+0.14
|
35.75
1,200
|
35.75
2,100
|
-2.39% |
|
CAD | CA2908761018
|
67.99
01/09/2026
|
67.89
01/08/2026
|
+0.15%
+0.10
|
67.00
5,100
|
67.00
3,300
|
+0.52% |
|
CAD | CA2918434077
|
47.20
01/09/2026
|
46.91
01/08/2026
|
+0.62%
+0.29
|
47.50
100
|
47.50
100
|
-1.09% |
|
CAD | CA29250N1050
|
63.54
01/09/2026
|
62.84
01/08/2026
|
+1.11%
+0.70
|
63.60
23,300
|
63.60
25,300
|
-3.26% |
|
CAD | CA29258Y1034
|
14.80
01/09/2026
|
13.53
01/08/2026
|
+9.39%
+1.27
|
15.61
46,100
|
15.61
30,000
|
+14.64% |
|
CAD | CA29269R1055
|
20.84
01/09/2026
|
20.97
01/08/2026
|
-0.62%
-0.13
|
20.30
2,500
|
20.30
400
|
-1.51% |
|
CAD | CA2926717083
|
25.25
01/09/2026
|
25.72
01/08/2026
|
-1.83%
-0.47
|
25.56
2,900
|
25.56
2,200
|
+27.01% |
|
CAD | CA26886R1047
|
104.52
01/09/2026
|
103.83
01/08/2026
|
+0.66%
+0.69
|
103.51
300
|
103.51
300
|
+0.61% |
|
CAD | CA29446Y5020
|
19.66
01/09/2026
|
20.34
01/08/2026
|
-3.34%
-0.68
|
20.38
7,300
|
20.38
8,300
|
+1.92% |
|
CAD | CA2960061091
|
40.69
01/09/2026
|
40.30
01/08/2026
|
+0.97%
+0.39
|
41.20
500
|
41.20
700
|
+4.79% |
|
CAD | CA3012831077
|
88.71
01/09/2026
|
88.01
01/08/2026
|
+0.80%
+0.70
|
89.00
900
|
89.00
1,100
|
+8.24% |
|
CAD | CA3039011026
|
2,613.74
01/09/2026
|
2,575.21
01/08/2026
|
+1.50%
+38.53
|
2,542.00
100
|
2,699.98
100
|
-0.08% |
|
CAD | CA3180714048
|
78.96
01/09/2026
|
76.26
01/08/2026
|
+3.54%
+2.70
|
79.68
1,100
|
79.68
1,200
|
+6.17% |
|
CAD | CA31890B1031
|
19.40
01/09/2026
|
19.14
01/08/2026
|
+1.36%
+0.26
|
18.85
1,700
|
18.85
1,000
|
+2.65% |
|
CAD | CA32076V1031
|
26.31
01/09/2026
|
24.80
01/08/2026
|
+6.09%
+1.51
|
27.77
54,600
|
27.77
54,600
|
+14.89% |
|
CAD | CA33767E2024
|
222.17
01/09/2026
|
216.62
01/08/2026
|
+2.56%
+5.55
|
221.00
500
|
243.00
100
|
+4.09% |
|
CAD | CA3495531079
|
71.63
01/09/2026
|
71.58
01/08/2026
|
+0.07%
+0.05
|
72.00
4,300
|
72.00
4,200
|
+0.38% |
|
CAD | CA3499421020
|
14.28
01/09/2026
|
13.81
01/08/2026
|
+3.40%
+0.47
|
14.30
11,100
|
14.30
11,600
|
+6.17% |
|
CAD | CA3518581051
|
318.32
01/09/2026
|
312.64
01/08/2026
|
+1.82%
+5.68
|
327.50
900
|
327.50
900
|
+11.88% |
|
CAD | CA3565001086
|
15.03
01/09/2026
|
14.89
01/08/2026
|
+0.94%
+0.14
|
15.10
15,400
|
15.10
21,900
|
-1.05% |
|
CAD | CA36270K1021
|
40.93
01/09/2026
|
39.63
01/08/2026
|
+3.28%
+1.30
|
41.08
100
|
41.50
2,800
|
-1.35% |
|
CAD | CA9611485090
|
96.54
01/09/2026
|
95.20
01/08/2026
|
+1.41%
+1.34
|
96.70
500
|
96.70
500
|
+1.95% |
|
CAD | CA36168Q1046
|
59.15
01/09/2026
|
58.54
01/08/2026
|
+1.04%
+0.61
|
58.90
400
|
58.90
200
|
+0.32% |
|
CAD | CA3748252069
|
25.01
01/09/2026
|
24.61
01/08/2026
|
+1.63%
+0.40
|
25.25
900
|
25.25
900
|
-0.44% |
|
CAD | CA3759161035
|
88.34
01/09/2026
|
88.07
01/08/2026
|
+0.31%
+0.27
|
88.93
600
|
88.93
2,200
|
+2.97% |
|
CAD | CA3803551074
|
138.72
01/09/2026
|
136.00
01/08/2026
|
+2.00%
+2.72
|
140.01
1,300
|
140.01
1,300
|
+5.66% |
|
USD | CA3874372053
|
60.40
01/08/2026
|
59.97
01/07/2026
|
+0.72%
+0.43
|
-
-
|
-
-
|
+2.04% |
|
CAD | CA39138C1068
|
67.26
01/09/2026
|
67.42
01/08/2026
|
-0.24%
-0.16
|
68.25
600
|
68.25
700
|
-0.64% |
|
CAD | CA4039254079
|
11.00
01/09/2026
|
10.94
01/08/2026
|
+0.55%
+0.06
|
11.00
6,200
|
11.00
600
|
+7.53% |
|
CAD | CA4220961078
|
9.49
01/09/2026
|
9.20
01/08/2026
|
+3.15%
+0.29
|
9.30
800
|
9.30
500
|
+1.28% |
|
CAD | CA4436281022
|
30.00
01/09/2026
|
29.27
01/08/2026
|
+2.49%
+0.73
|
31.75
23,800
|
31.75
24,100
|
+10.09% |
|
CAD | CA4488112083
|
53.95
01/09/2026
|
54.21
01/08/2026
|
-0.48%
-0.26
|
53.00
6,200
|
53.00
5,300
|
-1.26% |
|
CAD | CA45075E1043
|
179.67
01/09/2026
|
178.24
01/08/2026
|
+0.80%
+1.43
|
179.50
500
|
179.50
100
|
+1.03% |
|
CAD | CA4509131088
|
23.94
01/09/2026
|
23.64
01/08/2026
|
+1.27%
+0.30
|
24.55
28,600
|
24.55
26,900
|
+5.70% |
|
CAD | CA4495861060
|
63.44
01/09/2026
|
63.71
01/08/2026
|
-0.42%
-0.27
|
54.00
2,300
|
54.00
2,200
|
+2.64% |
|
CAD | CA4530384086
|
125.54
01/09/2026
|
123.31
01/08/2026
|
+1.81%
+2.23
|
127.25
400
|
127.25
400
|
+5.87% |
|
CAD | CA45823T1066
|
278.78
01/09/2026
|
279.21
01/08/2026
|
-0.15%
-0.43
|
276.90
400
|
276.90
400
|
-2.43% |
|
CAD | CA46071W2058
|
13.35
01/09/2026
|
13.29
01/08/2026
|
+0.45%
+0.06
|
-
-
|
-
-
|
+1.21% |
|
CAD | CA46016U1084
|
24.72
01/09/2026
|
24.19
01/08/2026
|
+2.19%
+0.53
|
24.62
500
|
24.62
1,000
|
-0.44% |
|
CAD | CA46579R1047
|
16.23
01/09/2026
|
15.90
01/08/2026
|
+2.08%
+0.33
|
16.90
31,700
|
16.90
32,700
|
+3.97% |
|
CAD | CA4707481046
|
34.21
01/09/2026
|
34.37
01/08/2026
|
-0.47%
-0.16
|
34.40
500
|
34.40
600
|
+1.66% |
|
CAD | CA4991131083
|
24.35
01/09/2026
|
23.72
01/08/2026
|
+2.66%
+0.63
|
24.50
5,600
|
24.50
5,300
|
+7.32% |
|
CAD | CA4882951060
|
7.35
01/09/2026
|
7.24
01/08/2026
|
+1.52%
+0.11
|
7.32
2,000
|
7.32
700
|
-4.17% |
|
CAD | CA4932711001
|
41.65
01/09/2026
|
41.58
01/08/2026
|
+0.17%
+0.07
|
42.00
2,900
|
42.00
3,800
|
-5.34% |
|
CAD | CA49410M1023
|
17.31
01/09/2026
|
17.38
01/08/2026
|
-0.40%
-0.07
|
17.49
4,900
|
17.49
1,700
|
+5.55% |
|
CAD | CA49448Q1090
|
177.44
01/09/2026
|
175.48
01/08/2026
|
+1.12%
+1.96
|
177.00
300
|
180.00
100
|
+2.52% |
|
CAD | CA4969024047
|
43.45
01/09/2026
|
42.84
01/08/2026
|
+1.42%
+0.61
|
45.20
151,300
|
45.20
77,700
|
+12.39% |
|
CAD | CA5054401073
|
30.87
01/09/2026
|
30.68
01/08/2026
|
+0.62%
+0.19
|
30.87
1,700
|
30.87
1,800
|
+3.35% |
|
CAD | CA51925D1069
|
39.90
01/09/2026
|
39.87
01/08/2026
|
+0.08%
+0.03
|
39.90
2,100
|
39.90
2,000
|
-0.99% |
|
CAD | CA53229C1077
|
16.98
01/09/2026
|
17.00
01/08/2026
|
-0.12%
-0.02
|
16.75
1,700
|
16.75
1,100
|
+2.54% |
|
CAD | CA53278L1076
|
86.77
01/09/2026
|
86.51
01/08/2026
|
+0.30%
+0.26
|
75.50
2,100
|
75.50
2,000
|
+4.59% |
|
CAD | CA53681J1030
|
7.49
01/09/2026
|
7.65
01/08/2026
|
-2.09%
-0.16
|
7.72
33,800
|
7.72
33,100
|
+25.46% |
|
CAD | CA5394811015
|
61.84
01/09/2026
|
61.04
01/08/2026
|
+1.31%
+0.80
|
62.00
5,200
|
62.00
5,500
|
-0.34% |
|
CAD | CA5503711080
|
116.58
01/09/2026
|
115.73
01/08/2026
|
+0.73%
+0.85
|
116.88
2,100
|
116.88
2,100
|
+2.25% |
|
CAD | CA5503721063
|
32.79
01/09/2026
|
31.15
01/08/2026
|
+5.26%
+1.64
|
32.92
11,300
|
32.92
13,900
|
+11.15% |
|
CAD | CA5592224011
|
78.18
01/09/2026
|
77.53
01/08/2026
|
+0.84%
+0.65
|
78.18
5,100
|
78.18
5,200
|
+6.85% |
|
CAD | CA56501R1064
|
52.00
01/09/2026
|
51.48
01/08/2026
|
+1.01%
+0.52
|
51.75
12,500
|
51.75
9,200
|
+4.33% |
|
CAD | CA5649051078
|
24.60
01/09/2026
|
24.71
01/08/2026
|
-0.45%
-0.11
|
24.88
1,000
|
24.88
1,100
|
-1.32% |
|
CAD | CA55293N1096
|
29.52
01/09/2026
|
28.92
01/08/2026
|
+2.07%
+0.60
|
30.00
11,600
|
30.00
14,600
|
+10.81% |
|
CAD | CA59151K1084
|
65.19
01/09/2026
|
62.74
01/08/2026
|
+3.91%
+2.45
|
62.50
3,300
|
62.50
3,300
|
+19.75% |
|
CAD | CA59162N1096
|
98.37
01/09/2026
|
97.95
01/08/2026
|
+0.43%
+0.42
|
98.75
200
|
98.75
300
|
-0.43% |
|
CAD | CA6252841045
|
16.33
01/09/2026
|
16.19
01/08/2026
|
+0.86%
+0.14
|
16.00
2,200
|
16.00
2,100
|
+3.75% |
|
CAD | CA6330671034
|
173.89
01/09/2026
|
172.08
01/08/2026
|
+1.05%
+1.81
|
172.05
3,100
|
172.05
3,100
|
+0.74% |
|
CAD | CA6445351068
|
13.93
01/09/2026
|
13.28
01/08/2026
|
+4.89%
+0.65
|
14.75
57,200
|
14.75
38,700
|
+16.47% |
|
CAD | CA65340P1062
|
14.92
01/09/2026
|
14.94
01/08/2026
|
-0.13%
-0.02
|
15.00
6,000
|
15.00
6,300
|
+18.13% |
|
CAD | CA62910L1022
|
16.11
01/09/2026
|
15.75
01/08/2026
|
+2.29%
+0.36
|
15.95
2,900
|
15.95
400
|
+3.80% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
49.48
01/09/2026
|
49.01
01/08/2026
|
+0.96%
+0.47
|
48.70
1,400
|
48.70
1,100
|
+1.17% |
|
CAD | CA6665111002
|
18.04
01/09/2026
|
18.01
01/08/2026
|
+0.17%
+0.03
|
18.00
16,600
|
18.00
7,900
|
+1.06% |
|
CAD | CA6674951059
|
5.55
01/09/2026
|
5.49
01/08/2026
|
+1.09%
+0.06
|
5.42
51,100
|
5.42
49,600
|
+8.61% |
|
CAD | CA66987E2069
|
14.04
01/09/2026
|
13.98
01/08/2026
|
+0.43%
+0.06
|
14.11
400
|
14.22
200
|
+9.69% |
|
CAD | CA67077M1086
|
83.28
01/09/2026
|
82.93
01/08/2026
|
+0.42%
+0.35
|
82.80
4,000
|
82.80
2,300
|
-1.70% |
|
CAD | CA67072Q1046
|
18.05
01/09/2026
|
17.99
01/08/2026
|
+0.33%
+0.06
|
17.68
200
|
17.68
200
|
-0.39% |
|
CAD | CA6752224007
|
42.23
01/09/2026
|
40.77
01/08/2026
|
+3.58%
+1.46
|
42.37
500
|
42.37
600
|
+8.56% |
|
CAD | CA68272K1030
|
116.66
01/09/2026
|
116.55
01/08/2026
|
+0.09%
+0.11
|
115.00
100
|
125.00
500
|
+3.28% |
|
CAD | CA6837151068
|
45.61
01/09/2026
|
44.98
01/08/2026
|
+1.40%
+0.63
|
45.61
700
|
45.61
700
|
+2.04% |
|
CAD | CA68390D1069
|
53.71
01/09/2026
|
52.75
01/08/2026
|
+1.82%
+0.96
|
55.00
3,200
|
55.00
3,200
|
+10.47% |
|
CAD | CA68634K1066
|
19.79
01/09/2026
|
19.88
01/08/2026
|
-0.45%
-0.09
|
19.78
8,600
|
19.78
1,000
|
+7.20% |
|
CAD | CA6979001089
|
75.51
01/09/2026
|
73.58
01/08/2026
|
+2.62%
+1.93
|
78.00
8,300
|
78.00
9,600
|
+6.11% |
|
CAD | CA6993202069
|
22.72
01/09/2026
|
22.25
01/08/2026
|
+2.11%
+0.47
|
22.88
400
|
22.88
800
|
-6.08% |
|
CAD | CA69946Q1046
|
18.30
01/09/2026
|
18.01
01/08/2026
|
+1.61%
+0.29
|
17.88
4,300
|
17.88
4,100
|
-0.81% |
|
CAD | CA7063271034
|
51.37
01/09/2026
|
50.86
01/08/2026
|
+1.00%
+0.51
|
51.79
9,200
|
51.79
9,400
|
-1.76% |
|
CAD | CA7142661031
|
41.32
01/09/2026
|
40.81
01/08/2026
|
+1.25%
+0.51
|
41.60
500
|
41.60
100
|
+24.35% |
|
CAD | CA71584R1055
|
27.92
01/09/2026
|
28.12
01/08/2026
|
-0.71%
-0.20
|
27.82
500
|
28.10
1,500
|
+0.11% |
|
CAD | CA7170461064
|
21.82
01/09/2026
|
21.46
01/08/2026
|
+1.68%
+0.36
|
22.00
3,300
|
22.00
3,700
|
-3.92% |
|
CAD | CA7392391016
|
72.41
01/09/2026
|
72.42
01/08/2026
|
-0.01%
-0.01
|
72.00
3,800
|
72.00
2,400
|
-0.74% |
|
CAD | CA7397211086
|
26.59
01/09/2026
|
26.14
01/08/2026
|
+1.72%
+0.45
|
27.26
1,600
|
27.26
2,600
|
-1.63% |
|
CAD | CA74061A1084
|
100.43
01/09/2026
|
100.37
01/08/2026
|
+0.06%
+0.06
|
101.99
100
|
101.99
2,000
|
-1.26% |
|
CAD | CA74167K1093
|
16.79
01/09/2026
|
16.71
01/08/2026
|
+0.48%
+0.08
|
16.74
100
|
16.74
100
|
+7.70% |
|
CAD | CA7481932084
|
51.25
01/09/2026
|
51.05
01/08/2026
|
+0.39%
+0.20
|
51.26
100
|
51.26
100
|
-0.87% |
|
CAD | CA76131D1033
|
95.99
01/09/2026
|
95.15
01/08/2026
|
+0.88%
+0.84
|
94.00
1,300
|
94.00
400
|
+2.49% |
|
CAD | CA76329W1032
|
41.52
01/09/2026
|
40.97
01/08/2026
|
+1.34%
+0.55
|
42.00
100
|
42.00
1,100
|
+4.95% |
|
CAD | CA7669101031
|
19.60
01/09/2026
|
19.42
01/08/2026
|
+0.93%
+0.18
|
19.57
14,000
|
19.57
9,500
|
+4.81% |
|
CAD | CA7751092007
|
50.56
01/09/2026
|
50.63
01/08/2026
|
-0.14%
-0.07
|
50.50
1,900
|
50.50
2,000
|
-2.41% |
|
CAD | CA7800871021
|
235.52
01/09/2026
|
235.03
01/08/2026
|
+0.21%
+0.49
|
234.47
13,100
|
234.47
13,900
|
+0.65% |
|
CAD | CA7819036046
|
45.88
01/09/2026
|
45.20
01/08/2026
|
+1.50%
+0.68
|
44.80
2,400
|
44.80
1,100
|
+4.75% |
|
CAD | CA8029121057
|
40.78
01/09/2026
|
40.34
01/08/2026
|
+1.09%
+0.44
|
41.00
1,200
|
41.00
3,700
|
-1.28% |
|
CAD | CA8119161054
|
42.93
01/09/2026
|
43.34
01/08/2026
|
-0.95%
-0.41
|
43.86
300
|
43.86
700
|
+5.51% |
|
CAD | CA8139211038
|
16.84
01/09/2026
|
16.40
01/08/2026
|
+2.68%
+0.44
|
16.60
1,400
|
16.60
600
|
-2.49% |
|
CAD | CA82509L1076
|
229.03
01/09/2026
|
233.44
01/08/2026
|
-1.89%
-4.41
|
229.99
2,100
|
229.99
2,300
|
+3.63% |
|
CAD | CA82621K1021
|
21.02
01/09/2026
|
21.18
01/08/2026
|
-0.76%
-0.16
|
20.75
10,900
|
20.75
3,800
|
+2.89% |
|
CAD | CA82835P1036
|
12.78
01/09/2026
|
12.44
01/08/2026
|
+2.73%
+0.34
|
13.00
18,700
|
13.00
17,500
|
+11.32% |
|
CAD | CA83056P7157
|
35.60
01/09/2026
|
34.35
01/08/2026
|
+3.64%
+1.25
|
38.00
1,600
|
38.00
1,900
|
+9.20% |
|
CAD | CA83179X1087
|
26.76
01/09/2026
|
26.50
01/08/2026
|
+0.98%
+0.26
|
26.76
6,000
|
26.76
5,200
|
+3.92% |
|
CAD | CA83671M1059
|
36.29
01/09/2026
|
36.22
01/08/2026
|
+0.19%
+0.07
|
36.37
3,800
|
36.37
4,300
|
-3.87% |
|
CAD | CA8520662088
|
146.85
01/09/2026
|
143.14
01/08/2026
|
+2.59%
+3.71
|
158.47
700
|
158.47
500
|
+9.23% |
|
CAD | CA7847301032
|
30.65
01/09/2026
|
30.49
01/08/2026
|
+0.52%
+0.16
|
31.87
2,500
|
31.87
2,000
|
+1.86% |
|
CAD | CA85472N1096
|
136.81
01/09/2026
|
134.70
01/08/2026
|
+1.57%
+2.11
|
136.81
100
|
136.81
100
|
+5.63% |
|
CAD | CA85853F1053
|
88.81
01/09/2026
|
87.62
01/08/2026
|
+1.36%
+1.19
|
88.35
100
|
89.53
100
|
+4.32% |
|
CAD | CA8629522076
|
26.50
01/09/2026
|
26.75
01/08/2026
|
-0.93%
-0.25
|
27.95
1,100
|
27.95
1,600
|
-6.46% |
|
CAD | CA8667961053
|
87.40
01/09/2026
|
86.85
01/08/2026
|
+0.63%
+0.55
|
87.29
1,500
|
87.29
1,500
|
+2.01% |
|
CAD | CA8672241079
|
65.00
01/09/2026
|
63.33
01/08/2026
|
+2.64%
+1.67
|
65.00
7,500
|
65.00
9,100
|
+6.70% |
|
CAD | CA86828P1036
|
7.23
01/09/2026
|
7.26
01/08/2026
|
-0.41%
-0.03
|
7.30
2,300
|
7.30
5,800
|
+2.70% |
|
CAD | CA87505Y4094
|
7.75
01/09/2026
|
7.65
01/08/2026
|
+1.31%
+0.10
|
7.70
7,500
|
7.70
6,600
|
-2.88% |
|
CAD | CA8765111064
|
8.28
01/09/2026
|
8.21
01/08/2026
|
+0.85%
+0.07
|
8.32
8,600
|
8.32
10,600
|
+6.56% |
|
CAD | CA87807B1076
|
74.90
01/09/2026
|
74.17
01/08/2026
|
+0.98%
+0.73
|
75.20
4,900
|
75.20
2,800
|
-0.90% |
|
CAD | CA8787422044
|
68.99
01/09/2026
|
68.46
01/08/2026
|
+0.77%
+0.53
|
70.70
11,500
|
70.70
4,300
|
+4.99% |
|
CAD | CA87971M1032
|
18.58
01/09/2026
|
18.51
01/08/2026
|
+0.38%
+0.07
|
18.66
51,000
|
18.66
53,800
|
+2.71% |
|
CAD | CA88105G1037
|
167.52
01/09/2026
|
156.96
01/08/2026
|
+6.73%
+10.56
|
168.00
100
|
168.00
100
|
+1.83% |
|
CAD | CA87241L1094
|
154.48
01/09/2026
|
152.55
01/08/2026
|
+1.27%
+1.93
|
154.00
300
|
154.00
200
|
+8.89% |
|
CAD | CA2499061083
|
121.82
01/09/2026
|
118.66
01/08/2026
|
+2.66%
+3.16
|
120.02
100
|
120.02
100
|
+1.17% |
|
CAD | CA8849038085
|
179.94
01/09/2026
|
179.29
01/08/2026
|
+0.36%
+0.65
|
175.50
1,100
|
175.50
1,100
|
-0.66% |
|
CAD | US88688T2096
|
12.75
01/09/2026
|
12.65
01/08/2026
|
+0.79%
+0.10
|
12.50
2,900
|
12.50
1,900
|
+2.74% |
|
CAD | CA87262K1057
|
50.58
01/09/2026
|
50.50
01/08/2026
|
+0.16%
+0.08
|
50.40
1,300
|
50.40
1,100
|
-3.16% |
|
CAD | CA89055A2039
|
27.11
01/09/2026
|
26.56
01/08/2026
|
+2.07%
+0.55
|
27.55
1,600
|
27.55
2,000
|
-1.56% |
|
CAD | CA8910546032
|
67.94
01/09/2026
|
69.12
01/08/2026
|
-1.71%
-1.18
|
67.95
2,000
|
67.95
1,100
|
+3.66% |
|
CAD | CA8911021050
|
171.40
01/09/2026
|
169.15
01/08/2026
|
+1.33%
+2.25
|
166.50
100
|
173.00
500
|
+3.22% |
|
CAD | CA8911605092
|
131.17
01/09/2026
|
131.15
01/08/2026
|
+0.02%
+0.02
|
129.48
17,100
|
129.48
17,100
|
+1.40% |
|
CAD | CA89156V1067
|
59.53
01/09/2026
|
58.54
01/08/2026
|
+1.69%
+0.99
|
59.75
4,500
|
59.75
4,600
|
-3.31% |
|
CAD | CA89346D1078
|
17.24
01/09/2026
|
16.91
01/08/2026
|
+1.95%
+0.33
|
17.37
700
|
17.37
800
|
-0.69% |
|
CAD | CA8935781044
|
23.01
01/09/2026
|
22.89
01/08/2026
|
+0.52%
+0.12
|
23.00
1,000
|
23.00
600
|
+1.28% |
|
CAD | CA89679A2092
|
45.54
01/09/2026
|
44.86
01/08/2026
|
+1.52%
+0.68
|
45.07
400
|
45.07
400
|
+6.60% |
|
CAD | CA89679M1041
|
48.88
01/09/2026
|
48.25
01/08/2026
|
+1.31%
+0.63
|
49.01
500
|
49.01
500
|
+7.17% |
|
CAD | CA9237251058
|
11.49
01/09/2026
|
11.27
01/08/2026
|
+1.95%
+0.22
|
11.40
40,000
|
11.40
4,700
|
+0.61% |
|
CAD | CA92859G6085
|
7.87
01/09/2026
|
7.73
01/08/2026
|
+1.81%
+0.14
|
8.21
338,300
|
8.21
258,800
|
+4.65% |
|
CAD | CA94106B1013
|
231.42
01/09/2026
|
233.25
01/08/2026
|
-0.78%
-1.83
|
232.47
100
|
232.85
100
|
-3.86% |
|
CAD | CA95083R1001
|
24.59
01/09/2026
|
24.71
01/08/2026
|
-0.49%
-0.12
|
24.75
2,400
|
24.75
3,200
|
+8.14% |
|
CAD | CA9528451052
|
92.36
01/09/2026
|
86.35
01/08/2026
|
+6.96%
+6.01
|
92.46
600
|
92.46
600
|
+9.99% |
|
CAD | CA9628791027
|
173.79
01/09/2026
|
171.59
01/08/2026
|
+1.28%
+2.20
|
180.00
2,700
|
180.00
2,900
|
+7.70% |
|
CAD | CA96467A2002
|
11.12
01/09/2026
|
10.93
01/08/2026
|
+1.74%
+0.19
|
11.20
24,600
|
11.20
26,500
|
-3.30% |
|
CAD | CA97535P1045
|
45.79
01/09/2026
|
45.60
01/08/2026
|
+0.42%
+0.19
|
45.38
1,600
|
46.37
100
|
+2.65% |
|
CAD | CA92938W2022
|
260.02
01/09/2026
|
256.21
01/08/2026
|
+1.49%
+3.81
|
261.45
100
|
261.45
100
|
+4.63% |