S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
37.36
02/06/2026
35.58
02/05/2026
+5.00%
+1.78
37.36
500
37.47
600
 -3.32%
CAD | CA33833X1015
27.69
02/06/2026
25.63
02/05/2026
+8.04%
+2.06
27.35
100
27.72
400
 +44.64%
CAD | CA00791P1071
11.00
02/06/2026
10.87
02/05/2026
+1.20%
+0.13
10.97
2,900
11.06
500
 -7.41%
CAD | CA00762V1094
37.29
02/06/2026
34.77
02/05/2026
+7.25%
+2.52
36.58
10,100
37.34
100
 +11.16%
CAD | CA0084741085
268.94
02/06/2026
259.39
02/05/2026
+3.68%
+9.55
268.00
100
269.25
300
 +11.44%
CAD | CA0089118776
21.16
02/06/2026
20.83
02/05/2026
+1.58%
+0.33
21.13
12,700
21.18
100
 +7.98%
CAD | CA0115321089
54.88
02/06/2026
51.60
02/05/2026
+6.36%
+3.28
54.30
100
54.98
200
 -2.64%
CAD | CA0158571053
8.90
02/06/2026
8.95
02/05/2026
-0.56%
-0.05
8.86
4,900
8.90
1,100
 +6.04%
CAD | CA01626P1484
78.74
02/06/2026
78.07
02/05/2026
+0.86%
+0.67
78.54
300
78.82
700
 +4.15%
CAD | CA01921D2041
42.62
02/06/2026
42.56
02/05/2026
+0.14%
+0.06
42.62
100
42.85
1,000
 +35.33%
CAD | CA0194561027
14.06
02/06/2026
14.10
02/05/2026
-0.28%
-0.04
13.98
3,400
14.13
700
 +5.46%
CAD | CA0213611001
42.21
02/06/2026
43.14
02/05/2026
-2.16%
-0.93
42.15
500
42.55
200
 +3.08%
CAD | CA02215R1073
41.37
02/06/2026
41.20
02/05/2026
+0.41%
+0.17
41.19
200
41.49
200
 -27.35%
CAD | CA00208D4084
22.83
02/06/2026
25.40
02/05/2026
-10.12%
-2.57
22.80
2,700
22.85
100
 -1.36%
CAD | CA04040Y1097
24.20
02/06/2026
24.43
02/05/2026
-0.94%
-0.23
24.15
500
24.39
100
 +9.75%
CAD | CA04045U1021
112.56
02/06/2026
109.54
02/05/2026
+2.76%
+3.02
112.18
100
112.79
100
 -6.66%
CAD | CA0467894006
59.92
02/06/2026
60.14
02/05/2026
-0.37%
-0.22
59.67
200
60.16
200
 +6.67%
CAD | CA04682R1073
8.62
02/06/2026
8.13
02/05/2026
+6.03%
+0.49
8.58
1,300
8.64
100
 +15.65%
CAD | CA04764T1049
104.31
02/06/2026
100.47
02/05/2026
+3.82%
+3.84
103.22
100
104.62
100
 +13.40%
CAD | CA00217Y1043
40.79
02/06/2026
40.13
02/05/2026
+1.64%
+0.66
40.60
100
41.38
200
 +6.14%
CAD | CA05466C1095
22.72
02/06/2026
20.95
02/05/2026
+8.45%
+1.77
22.51
500
22.80
500
 +6.67%
CAD | CA11777Q2099
6.90
02/06/2026
6.48
02/05/2026
+6.48%
+0.42
6.86
400
6.91
8,100
 +4.85%
CAD | CA0565331026
68.92
02/06/2026
69.04
02/05/2026
-0.17%
-0.12
68.51
100
69.11
100
 -5.59%
CAD | CA06849F1080
61.75
02/06/2026
60.13
02/05/2026
+2.69%
+1.62
61.75
100
61.92
300
 +0.57%
CAD | CA0717341071
8.03
02/06/2026
7.84
02/05/2026
+2.42%
+0.19
8.00
1,700
8.06
200
 -17.73%
CAD | CA07317Q1054
4.84
02/06/2026
4.63
02/05/2026
+4.54%
+0.21
4.82
6,000
4.85
1,111,900
 +4.28%
CAD | CA05534B7604
34.25
02/06/2026
35.03
02/05/2026
-2.23%
-0.78
34.21
14,400
34.27
500
 +6.99%
CAD | CA0906971035
7.14
02/06/2026
7.06
02/05/2026
+1.13%
+0.08
7.12
7,700
7.15
2,000
 -5.49%
CAD | CA09076P1045
31.42
02/06/2026
30.06
02/05/2026
+4.52%
+1.36
31.12
300
31.50
14,700
 +5.40%
CAD | CA09173B1076
2.92
02/06/2026
2.33
02/05/2026
+25.32%
+0.59
2.90
5,300
2.95
9,500
 -27.86%
CAD | CA0636711016
193.48
02/06/2026
191.60
02/05/2026
+0.98%
+1.88
193.09
300
193.80
100
 +7.49%
CAD | CA0641491075
104.30
02/06/2026
103.20
02/05/2026
+1.07%
+1.10
104.18
500
104.30
1,000
 +1.95%
CAD | CA09228F1036
4.74
02/06/2026
4.63
02/05/2026
+2.38%
+0.11
4.72
7,300
4.74
9,200
 -10.62%
CAD | CA0966311064
68.77
02/06/2026
68.60
02/05/2026
+0.25%
+0.17
68.52
100
69.09
100
 +6.39%
CAD | CA0977518616
247.26
02/06/2026
236.00
02/05/2026
+4.77%
+11.26
246.20
100
247.75
1,000
 +1.07%
CAD | CA09950M3003
27.21
02/06/2026
26.00
02/05/2026
+4.65%
+1.21
26.97
100
27.25
11,400
 +2.65%
CAD | CA1033101082
242.94
02/06/2026
233.11
02/05/2026
+4.22%
+9.83
239.06
100
243.64
100
 +6.62%
CAD | CA1130041058
67.75
02/06/2026
66.64
02/05/2026
+1.67%
+1.11
67.60
1,000
68.00
200
 -7.32%
CAD | BMG162581083
41.60
02/06/2026
40.46
02/05/2026
+2.82%
+1.14
41.25
5,300
41.60
200
 +9.09%
CAD | BMG162341090
49.34
02/06/2026
47.50
02/05/2026
+3.87%
+1.84
48.78
100
49.60
1,000
 -2.20%
CAD | BMG162521014
51.94
02/06/2026
50.78
02/05/2026
+2.28%
+1.16
51.85
100
52.00
1,000
 +6.43%
CAD | CA11271J1075
61.71
02/06/2026
60.67
02/05/2026
+1.71%
+1.04
61.50
1,000
61.81
7,200
 -3.73%
CAD | CA05577W2004
106.44
02/06/2026
104.73
02/05/2026
+1.63%
+1.71
100.01
300
107.83
100
 +7.91%
CAD | CA1247651088
42.66
02/06/2026
41.50
02/05/2026
+2.80%
+1.16
42.54
300
42.75
1,000
 -0.57%
CAD | CA13321L1085
155.18
02/06/2026
149.65
02/05/2026
+3.70%
+5.53
154.10
100
155.25
400
 +19.07%
CAD | CA1363751027
138.55
02/06/2026
137.07
02/05/2026
+1.08%
+1.48
137.30
500
138.56
500
 +0.97%
CAD | CA13646K1084
109.82
02/06/2026
108.31
02/05/2026
+1.39%
+1.51
108.75
300
109.97
100
 +7.18%
CAD | CA14042M1023
58.46
02/06/2026
56.77
02/05/2026
+2.98%
+1.69
58.37
100
58.50
9,100
 -3.04%
CAD | CA14071L1085
15.72
02/06/2026
14.93
02/05/2026
+5.29%
+0.79
15.70
40,000
15.74
600
 +8.35%
CAD | CA14179V5036
95.43
02/06/2026
94.09
02/05/2026
+1.42%
+1.34
95.06
100
95.90
100
 +12.09%
CAD | CA1249003098
85.91
02/06/2026
84.80
02/05/2026
+1.31%
+1.11
85.41
200
86.09
200
 -2.19%
CAD | CA1349211054
38.19
02/06/2026
38.09
02/05/2026
+0.26%
+0.10
38.13
100
38.32
500
 +3.31%
CAD | CA1360691010
132.10
02/06/2026
129.50
02/05/2026
+2.01%
+2.60
131.43
1,000
132.14
100
 +4.07%
CAD | CA1363851017
53.40
02/06/2026
51.90
02/05/2026
+2.89%
+1.50
53.35
500
53.43
900
 +11.64%
CAD | CA1366812024
179.64
02/06/2026
178.84
02/05/2026
+0.45%
+0.80
179.11
100
179.87
100
 +2.82%
CAD | CA1367178326
43.84
02/06/2026
44.44
02/05/2026
-1.35%
-0.60
43.68
16,200
43.88
700
 +4.00%
CAD | CA15101Q2071
419.62
02/06/2026
400.89
02/05/2026
+4.67%
+18.73
419.00
100
420.30
1,000
 -1.26%
CAD | CA15135U1093
28.11
02/06/2026
26.99
02/05/2026
+4.15%
+1.12
28.00
500
28.11
100
 +16.24%
CAD | CA1520061021
23.69
02/06/2026
22.54
02/05/2026
+5.10%
+1.15
23.25
300
23.85
1,600
 +14.07%
CAD | CA15713J1049
15.23
02/06/2026
14.62
02/05/2026
+4.17%
+0.61
15.11
700
15.32
700
 +19.15%
CAD | CA12532H1047
112.92
02/06/2026
113.16
02/05/2026
-0.21%
-0.24
112.68
100
113.61
100
 -10.74%
CAD | CA16141A1030
20.98
02/06/2026
21.08
02/05/2026
-0.47%
-0.10
20.88
500
21.05
1,100
 +4.88%
CAD | CA17039A1066
15.68
02/06/2026
15.81
02/05/2026
-0.82%
-0.13
15.59
10,400
15.70
600
 +6.75%
CAD | CA19239C1068
66.64
02/06/2026
66.48
02/05/2026
+0.24%
+0.16
66.55
200
66.69
100
 +0.02%
CAD | CA1946931070
190.75
02/06/2026
183.80
02/05/2026
+3.78%
+6.95
178.05
100
206.27
200
 -8.89%
CAD | CA21037X1006
2,434.02
02/06/2026
2,477.22
02/05/2026
-1.74%
-43.20
2,414.82
100
2,438.58
100
 -24.96%
CAD | CA2271071094
15.76
02/06/2026
15.93
02/05/2026
-1.07%
-0.17
15.68
600
15.86
600
 +4.32%
CAD | CA1264621006
16.73
02/06/2026
16.95
02/05/2026
-1.30%
-0.22
16.70
7,400
16.80
500
 +4.18%
CAD | CA23126M1023
3.27
02/06/2026
2.98
02/05/2026
+9.73%
+0.29
3.20
500
3.30
1,000
 -12.61%
CAD | CA24477T1003
66.16
02/06/2026
68.40
02/05/2026
-3.27%
-2.24
66.00
100
66.54
100
 -9.92%
CAD | CA2483561072
5.05
02/06/2026
4.74
02/05/2026
+6.54%
+0.31
5.01
21,500
5.07
5,500
 +30.22%
CAD | CA2546771072
9.76
02/06/2026
8.91
02/05/2026
+9.54%
+0.85
9.69
7,000
9.80
400
 +6.32%
CAD | CA25675T1075
192.27
02/06/2026
193.39
02/05/2026
-0.58%
-1.12
191.91
100
192.68
100
 -5.73%
CAD | CA26139R1091
50.96
02/06/2026
47.70
02/05/2026
+6.83%
+3.26
50.70
200
51.15
200
 +12.45%
CAD | CA26153W1095
13.35
02/06/2026
13.30
02/05/2026
+0.38%
+0.05
13.29
800
13.36
1,300
 +5.72%
CAD | CA2849025093
53.27
02/06/2026
50.67
02/05/2026
+5.13%
+2.60
53.23
1,500
53.50
1,600
 +2.72%
CAD | CA2861812014
35.44
02/06/2026
35.44
02/05/2026
0.00%
0.00
35.32
300
35.62
300
 -1.69%
CAD | CA2908761018
67.37
02/06/2026
68.69
02/05/2026
-1.92%
-1.32
67.25
100
67.40
900
 +1.55%
CAD | CA2918434077
47.98
02/06/2026
48.16
02/05/2026
-0.37%
-0.18
47.85
500
48.15
200
 +0.92%
CAD | CA29250N1050
68.74
02/06/2026
69.14
02/05/2026
-0.58%
-0.40
68.63
300
68.75
300
 +5.27%
CAD | CA29258Y1034
15.52
02/06/2026
14.31
02/05/2026
+8.46%
+1.21
15.44
100
15.53
1,500
 +10.84%
CAD | CA29269R1055
24.38
02/06/2026
23.02
02/05/2026
+5.91%
+1.36
24.12
200
24.50
25,800
 +8.79%
CAD | CA2926717083
29.00
02/06/2026
26.96
02/05/2026
+7.57%
+2.04
28.62
600
29.16
400
 +35.61%
CAD | CA26886R1047
114.32
02/06/2026
111.53
02/05/2026
+2.50%
+2.79
113.24
100
114.66
1,000
 +7.35%
CAD | CA29446Y5020
19.95
02/06/2026
18.83
02/05/2026
+5.95%
+1.12
19.77
1,300
20.00
1,300
 -2.38%
CAD | CA2960061091
41.82
02/06/2026
43.18
02/05/2026
-3.15%
-1.36
41.00
300
42.50
200
 +11.20%
CAD | CA3012831077
98.63
02/06/2026
98.39
02/05/2026
+0.24%
+0.24
98.55
200
99.11
100
 +20.05%
CAD | CA3039011026
2,337.10
02/06/2026
2,315.21
02/05/2026
+0.95%
+21.89
2,329.00
100
2,344.50
100
 -11.49%
CAD | CA3180714048
88.90
02/06/2026
86.33
02/05/2026
+2.98%
+2.57
88.59
100
89.12
100
 +16.08%
CAD | CA31890B1031
20.25
02/06/2026
20.43
02/05/2026
-0.88%
-0.18
20.18
500
20.36
500
 +8.10%
CAD | CA32076V1031
30.06
02/06/2026
27.78
02/05/2026
+8.21%
+2.28
30.04
900
30.10
1,300
 +21.31%
CAD | CA33767E2024
219.68
02/06/2026
217.41
02/05/2026
+1.04%
+2.27
214.85
100
228.00
300
 +1.86%
CAD | CA3495531079
73.74
02/06/2026
75.26
02/05/2026
-2.02%
-1.52
73.74
100
73.95
800
 +5.47%
CAD | CA3499421020
14.21
02/06/2026
13.36
02/05/2026
+6.36%
+0.85
14.00
2,000
14.25
20,000
 -0.67%
CAD | CA3518581051
317.34
02/06/2026
307.19
02/05/2026
+3.30%
+10.15
313.89
600
320.90
100
 +7.97%
CAD | CA3565001086
16.56
02/06/2026
16.23
02/05/2026
+2.03%
+0.33
16.56
5,000
16.58
1,500
 +6.85%
CAD | CA36270K1021
46.18
02/06/2026
44.78
02/05/2026
+3.13%
+1.40
45.95
200
46.41
200
 +7.93%
CAD | CA9611485090
101.92
02/06/2026
101.74
02/05/2026
+0.18%
+0.18
101.47
200
102.14
200
 +7.45%
CAD | CA36168Q1046
58.04
02/06/2026
57.84
02/05/2026
+0.35%
+0.20
57.99
900
58.29
300
 -1.90%
CAD | CA3748252069
27.60
02/06/2026
27.33
02/05/2026
+0.99%
+0.27
27.53
400
27.69
400
 +8.80%
CAD | CA3759161035
97.30
02/06/2026
92.59
02/05/2026
+5.09%
+4.71
97.00
300
98.00
100
 +7.93%
CAD | CA3803551074
131.36
02/06/2026
128.34
02/05/2026
+2.35%
+3.02
131.01
100
131.66
500
 -2.25%
USD | CA3874372053
64.30
02/05/2026
64.44
02/04/2026
-0.22%
-0.14
-
-
-
-
 +8.63%
CAD | CA39138C1068
61.53
02/06/2026
62.80
02/05/2026
-2.02%
-1.27
61.50
900
61.73
800
 -7.22%
CAD | CA4039254079
10.84
02/06/2026
10.76
02/05/2026
+0.74%
+0.08
10.79
10,000
10.85
2,800
 +5.18%
CAD | CA4220961078
11.48
02/06/2026
11.15
02/05/2026
+2.96%
+0.33
11.42
500
11.54
3,500
 +19.00%
CAD | CA4436281022
33.79
02/06/2026
32.15
02/05/2026
+5.10%
+1.64
33.70
300
33.89
500
 +17.98%
CAD | CA4488112083
54.48
02/06/2026
55.49
02/05/2026
-1.82%
-1.01
54.40
400
54.72
400
 +1.56%
CAD | CA45075E1043
172.87
02/06/2026
171.41
02/05/2026
+0.85%
+1.46
172.41
100
173.39
100
 -3.61%
CAD | CA4509131088
26.14
02/06/2026
24.61
02/05/2026
+6.22%
+1.53
25.99
200
26.20
2,200
 +8.65%
CAD | CA4495861060
67.08
02/06/2026
66.47
02/05/2026
+0.92%
+0.61
66.90
500
67.35
400
 +7.54%
CAD | CA4530384086
153.68
02/06/2026
148.49
02/05/2026
+3.50%
+5.19
151.55
1,200
155.00
300
 +25.22%
CAD | CA45823T1066
260.82
02/06/2026
265.02
02/05/2026
-1.58%
-4.20
260.16
100
262.32
200
 -7.25%
CAD | CA46071W2058
13.35
02/06/2026
13.35
02/05/2026
0.00%
0.00
13.31
1,500
13.35
3,800
 +1.21%
CAD | CA46016U1084
30.04
02/06/2026
29.06
02/05/2026
+3.37%
+0.98
29.74
300
30.18
300
 +17.04%
CAD | CA46579R1047
16.81
02/06/2026
16.36
02/05/2026
+2.75%
+0.45
16.76
1,000
16.87
600
 +4.80%
CAD | CA4707481046
36.36
02/06/2026
36.19
02/05/2026
+0.47%
+0.17
36.11
300
36.50
6,300
 +7.55%
CAD | CA4991131083
26.69
02/06/2026
25.72
02/05/2026
+3.77%
+0.97
26.53
400
26.82
400
 +13.35%
CAD | CA4882951060
8.01
02/06/2026
7.69
02/05/2026
+4.16%
+0.32
7.90
10,000
8.03
5,000
 +0.26%
CAD | CA4932711001
49.17
02/06/2026
47.71
02/05/2026
+3.06%
+1.46
48.76
200
49.17
200
 +8.43%
CAD | CA49410M1023
17.57
02/06/2026
17.66
02/05/2026
-0.51%
-0.09
17.55
800
17.64
600
 +7.68%
CAD | CA49448Q1090
127.42
02/06/2026
123.31
02/05/2026
+3.33%
+4.11
126.86
100
127.91
100
 -28.76%
CAD | CA4969024047
43.81
02/06/2026
42.75
02/05/2026
+2.48%
+1.06
43.75
1,500
43.88
300
 +10.58%
CAD | CA5054401073
29.49
02/06/2026
29.52
02/05/2026
-0.10%
-0.03
29.33
300
29.62
300
 -1.17%
CAD | CA51925D1069
40.00
02/06/2026
40.05
02/05/2026
-0.12%
-0.05
39.98
2,800
40.06
100
 -0.62%
CAD | CA53229C1077
12.65
02/06/2026
12.76
02/05/2026
-0.86%
-0.11
12.63
1,000
12.78
1,000
 -22.95%
CAD | CA53278L1076
88.58
02/06/2026
87.28
02/05/2026
+1.49%
+1.30
88.20
100
88.97
100
 +5.21%
CAD | CA53681J1030
6.37
02/06/2026
6.05
02/05/2026
+5.29%
+0.32
6.35
3,800
6.41
500
 +1.34%
CAD | CA5394811015
67.09
02/06/2026
66.77
02/05/2026
+0.48%
+0.32
66.91
300
67.20
3,700
 +7.61%
CAD | CA5503711080
104.85
02/06/2026
100.50
02/05/2026
+4.33%
+4.35
104.44
100
105.24
100
 -11.86%
CAD | CA5503721063
33.45
02/06/2026
32.40
02/05/2026
+3.24%
+1.05
33.34
300
33.50
1,500
 +9.83%
CAD | CA5592224011
73.80
02/06/2026
72.12
02/05/2026
+2.33%
+1.68
73.00
100
73.91
200
 -1.44%
CAD | CA56501R1064
51.97
02/06/2026
51.24
02/05/2026
+1.42%
+0.73
51.90
400
52.07
100
 +2.81%
CAD | CA5649051078
26.87
02/06/2026
26.42
02/05/2026
+1.70%
+0.45
26.64
400
26.97
10,000
 +5.98%
CAD | CA55293N1096
34.50
02/06/2026
34.98
02/05/2026
-1.37%
-0.48
34.50
300
34.74
500
 +31.31%
CAD | CA59151K1084
64.50
02/06/2026
64.43
02/05/2026
+0.11%
+0.07
64.42
100
65.12
500
 +18.35%
CAD | CA59162N1096
95.75
02/06/2026
95.67
02/05/2026
+0.08%
+0.08
95.58
200
96.03
200
 -3.16%
CAD | CA6252841045
17.44
02/06/2026
17.09
02/05/2026
+2.05%
+0.35
17.33
100
17.49
500
 +8.58%
CAD | CA6330671034
169.07
02/06/2026
168.12
02/05/2026
+0.57%
+0.95
169.07
100
169.22
500
 -2.60%
CAD | CA6445351068
14.48
02/06/2026
12.93
02/05/2026
+11.99%
+1.55
14.30
5,200
14.49
4,700
 +8.11%
CAD | CA65340P1062
15.04
02/06/2026
15.19
02/05/2026
-0.99%
-0.15
15.00
8,200
15.10
2,500
 +20.27%
CAD | CA62910L1022
17.50
02/06/2026
17.36
02/05/2026
+0.81%
+0.14
17.20
100
17.56
1,500
 +11.86%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
52.59
02/06/2026
52.25
02/05/2026
+0.65%
+0.34
52.38
200
52.70
100
 +6.83%
CAD | CA6665111002
19.35
02/06/2026
18.85
02/05/2026
+2.65%
+0.50
19.20
2,800
19.37
2,000
 +5.60%
CAD | CA6674951059
5.78
02/06/2026
5.72
02/05/2026
+1.05%
+0.06
5.75
1,000
5.80
11,800
 +11.94%
CAD | CA66987E2069
12.56
02/06/2026
11.38
02/05/2026
+10.37%
+1.18
12.56
100
12.65
1,500
 -11.09%
CAD | CA67077M1086
93.69
02/06/2026
93.15
02/05/2026
+0.58%
+0.54
93.53
200
93.95
1,000
 +9.95%
CAD | CA6752224007
46.40
02/06/2026
44.13
02/05/2026
+5.14%
+2.27
46.17
200
46.61
200
 +13.44%
CAD | CA68272K1030
106.66
02/06/2026
106.03
02/05/2026
+0.59%
+0.63
106.05
100
106.93
100
 -6.13%
CAD | CA6837151068
34.26
02/06/2026
31.22
02/05/2026
+9.74%
+3.04
33.61
100
34.40
200
 -30.16%
CAD | CA68390D1069
54.68
02/06/2026
53.01
02/05/2026
+3.15%
+1.67
54.60
200
55.30
100
 +9.03%
CAD | CA68634K1066
21.33
02/06/2026
20.08
02/05/2026
+6.23%
+1.25
21.29
300
21.35
2,000
 +8.78%
CAD | CA6979001089
75.46
02/06/2026
71.75
02/05/2026
+5.17%
+3.71
75.25
600
75.52
100
 +0.83%
CAD | CA6993202069
24.97
02/06/2026
24.54
02/05/2026
+1.75%
+0.43
24.82
400
25.05
500
 +1.45%
CAD | CA69946Q1046
20.89
02/06/2026
20.07
02/05/2026
+4.09%
+0.82
20.81
500
20.95
500
 +8.78%
CAD | CA7063271034
58.26
02/06/2026
58.06
02/05/2026
+0.34%
+0.20
58.00
2,700
58.50
6,600
 +11.03%
CAD | CA7142661031
38.47
02/06/2026
35.50
02/05/2026
+8.37%
+2.97
38.09
300
38.64
300
 +6.83%
CAD | CA71584R1055
29.06
02/06/2026
28.77
02/05/2026
+1.01%
+0.29
28.87
3,600
29.14
1,000
 +3.16%
CAD | CA7170461064
25.64
02/06/2026
24.84
02/05/2026
+3.22%
+0.80
25.63
800
25.67
8,300
 +9.38%
CAD | CA7392391016
64.50
02/06/2026
66.30
02/05/2026
-2.71%
-1.80
64.46
900
64.62
200
 -9.12%
CAD | CA7397211086
30.22
02/06/2026
29.62
02/05/2026
+2.03%
+0.60
30.00
300
30.35
400
 +9.58%
CAD | CA74061A1084
100.25
02/06/2026
98.81
02/05/2026
+1.46%
+1.44
99.82
100
100.46
100
 -2.85%
CAD | CA74167K1093
17.15
02/06/2026
17.31
02/05/2026
-0.92%
-0.16
17.01
600
17.20
500
 +11.03%
CAD | CA7481932084
51.19
02/06/2026
51.30
02/05/2026
-0.21%
-0.11
51.04
200
51.32
2,500
 -0.77%
CAD | CA76131D1033
96.84
02/06/2026
96.32
02/05/2026
+0.54%
+0.52
95.90
100
97.00
1,000
 +2.84%
CAD | CA76329W1032
42.36
02/06/2026
42.40
02/05/2026
-0.09%
-0.04
42.17
200
42.51
200
 +7.18%
CAD | CA7669101031
19.79
02/06/2026
19.86
02/05/2026
-0.35%
-0.07
19.71
1,500
19.85
24,100
 +6.20%
CAD | CA7751092007
49.29
02/06/2026
50.32
02/05/2026
-2.05%
-1.03
49.25
1,700
49.40
1,100
 -2.88%
CAD | CA7800871021
232.72
02/06/2026
231.13
02/05/2026
+0.69%
+1.59
232.72
100
232.82
1,000
 -1.22%
CAD | CA7819036046
49.39
02/06/2026
49.32
02/05/2026
+0.14%
+0.07
49.13
200
49.56
200
 +12.60%
CAD | CA8029121057
42.74
02/06/2026
42.52
02/05/2026
+0.52%
+0.22
42.65
100
42.87
500
 +2.93%
CAD | CA8119161054
41.00
02/06/2026
38.50
02/05/2026
+6.49%
+2.50
40.85
1,000
41.10
100
 -5.38%
CAD | CA8139211038
18.33
02/06/2026
17.91
02/05/2026
+2.35%
+0.42
18.15
300
18.42
600
 +3.71%
CAD | CA82509L1076
153.06
02/06/2026
152.41
02/05/2026
+0.43%
+0.65
152.20
1,800
153.25
400
 -31.04%
CAD | CA82621K1021
22.14
02/06/2026
22.17
02/05/2026
-0.14%
-0.03
22.06
36,000
22.23
500
 +8.52%
CAD | CA82835P1036
14.24
02/06/2026
13.16
02/05/2026
+8.21%
+1.08
14.17
500
14.28
200
 +14.63%
CAD | CA83056P7157
42.94
02/06/2026
40.01
02/05/2026
+7.32%
+2.93
40.50
600
43.25
100
 +22.73%
CAD | CA83179X1087
27.19
02/06/2026
27.27
02/05/2026
-0.29%
-0.08
27.14
400
27.23
2,000
 +5.90%
CAD | CA83671M1059
39.86
02/06/2026
39.75
02/05/2026
+0.28%
+0.11
39.67
2,000
40.00
900
 +5.30%
CAD | CA8520662088
162.28
02/06/2026
157.05
02/05/2026
+3.33%
+5.23
160.86
100
168.56
100
 +16.82%
CAD | CA7847301032
33.02
02/06/2026
30.84
02/05/2026
+7.07%
+2.18
32.00
12,200
33.10
300
 +2.49%
CAD | CA85472N1096
138.61
02/06/2026
135.81
02/05/2026
+2.06%
+2.80
138.40
100
138.69
2,300
 +4.86%
CAD | CA85853F1053
97.82
02/06/2026
97.51
02/05/2026
+0.32%
+0.31
97.54
100
98.13
100
 +14.54%
CAD | CA8629522076
27.78
02/06/2026
27.15
02/05/2026
+2.32%
+0.63
27.61
400
27.85
400
 -4.17%
CAD | CA8667961053
88.99
02/06/2026
88.78
02/05/2026
+0.24%
+0.21
88.85
100
89.13
400
 +3.62%
CAD | CA8672241079
73.46
02/06/2026
72.72
02/05/2026
+1.02%
+0.74
73.21
11,100
73.58
6,800
 +19.37%
CAD | CA86828P1036
7.35
02/06/2026
7.37
02/05/2026
-0.27%
-0.02
7.33
100
7.42
700
 +4.69%
CAD | CA87505Y4094
9.59
02/06/2026
9.24
02/05/2026
+3.79%
+0.35
9.54
500
9.63
1,000
 +15.79%
CAD | CA8765111064
10.72
02/06/2026
10.40
02/05/2026
+3.08%
+0.32
10.64
200
11.00
28,800
 +33.85%
CAD | CA87807B1076
81.70
02/06/2026
81.98
02/05/2026
-0.34%
-0.28
81.26
100
82.00
1,200
 +8.47%
CAD | CA8787422044
75.15
02/06/2026
73.24
02/05/2026
+2.61%
+1.91
74.60
500
75.18
400
 +11.46%
CAD | CA87971M1032
19.32
02/06/2026
19.56
02/05/2026
-1.23%
-0.24
19.31
300
19.34
33,400
 +8.13%
CAD | CA88105G1037
154.35
02/06/2026
150.13
02/05/2026
+2.81%
+4.22
153.59
100
155.31
100
 -8.74%
CAD | CA87241L1094
166.50
02/06/2026
164.94
02/05/2026
+0.95%
+1.56
165.00
100
168.88
1,500
 +16.26%
CAD | CA2499061083
91.25
02/06/2026
92.98
02/05/2026
-1.86%
-1.73
90.50
100
92.88
300
 -22.78%
CAD | CA8849038085
120.18
02/06/2026
120.95
02/05/2026
-0.64%
-0.77
119.13
200
120.50
700
 -33.22%
CAD | US88688T2096
10.37
02/06/2026
9.63
02/05/2026
+7.68%
+0.74
10.27
1,000
10.39
6,000
 -22.40%
CAD | CA87262K1057
45.42
02/06/2026
46.15
02/05/2026
-1.58%
-0.73
45.25
200
45.48
300
 -11.64%
CAD | CA89055A2039
28.50
02/06/2026
28.26
02/05/2026
+0.85%
+0.24
28.40
400
28.61
400
 +2.61%
CAD | CA8910546032
62.89
02/06/2026
59.36
02/05/2026
+5.95%
+3.53
62.70
1,500
63.00
700
 -9.43%
CAD | CA8911021050
184.71
02/06/2026
181.19
02/05/2026
+1.94%
+3.52
183.74
100
185.14
100
 +9.12%
CAD | CA8911605092
131.99
02/06/2026
130.17
02/05/2026
+1.40%
+1.82
131.99
500
132.06
2,400
 +0.63%
CAD | CA89156V1067
62.66
02/06/2026
62.26
02/05/2026
+0.64%
+0.40
62.58
300
62.80
500
 +1.12%
CAD | CA89346D1078
18.09
02/06/2026
16.92
02/05/2026
+6.91%
+1.17
17.70
100
18.15
5,300
 -2.53%
CAD | CA8935781044
23.35
02/06/2026
23.04
02/05/2026
+1.35%
+0.31
23.30
2,300
23.40
6,000
 +1.41%
CAD | CA89679A2092
43.93
02/06/2026
43.79
02/05/2026
+0.32%
+0.14
43.85
500
44.10
1,000
 +2.50%
CAD | CA89679M1041
46.77
02/06/2026
44.97
02/05/2026
+4.00%
+1.80
41.03
100
47.35
300
 -1.40%
CAD | CA9237251058
13.93
02/06/2026
13.29
02/05/2026
+4.82%
+0.64
13.90
3,500
13.99
11,400
 +16.37%
CAD | CA92859G6085
6.27
02/06/2026
5.88
02/05/2026
+6.63%
+0.39
6.20
10,100
6.40
300
 -21.81%
CAD | CA94106B1013
231.07
02/06/2026
231.80
02/05/2026
-0.31%
-0.73
230.50
100
231.60
400
 -3.71%
CAD | CA95083R1001
21.61
02/06/2026
21.00
02/05/2026
+2.90%
+0.61
21.46
500
21.68
500
 -7.65%
CAD | CA9528451052
100.09
02/06/2026
100.51
02/05/2026
-0.42%
-0.42
99.88
200
101.98
1,000
 +19.70%
CAD | CA9628791027
185.90
02/06/2026
179.19
02/05/2026
+3.74%
+6.71
185.50
100
187.00
100
 +11.05%
CAD | CA96467A2002
12.60
02/06/2026
12.29
02/05/2026
+2.52%
+0.31
12.58
1,200
12.60
100
 +6.87%
CAD | CA97535P1045
47.24
02/06/2026
45.30
02/05/2026
+4.28%
+1.94
46.25
200
47.31
100
 +1.55%
CAD | CA92938W2022
265.84
02/06/2026
259.83
02/05/2026
+2.31%
+6.01
263.89
100
266.49
100
 +4.55%