S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
-
CAD | CA3359341052
40.70
23:00:00
40.81
01/12/2026
-0.27%
-0.11
40.58
1,300
40.80
500
+10.90%
CAD | CA33833X1015
20.60
23:00:00
20.72
01/12/2026
-0.58%
-0.12
20.52
100
20.73
500
+16.93%
CAD | CA00791P1071
10.93
23:00:00
11.16
01/12/2026
-2.06%
-0.23
10.87
11,400
11.01
1,000
-4.94%
CAD | CA00762V1094
33.21
23:00:00
32.46
01/12/2026
+2.31%
+0.75
32.88
300
33.21
400
+3.77%
CAD | CA0084741085
276.33
23:00:00
269.78
01/12/2026
+2.43%
+6.55
275.00
200
277.68
100
+15.90%
CAD | CA0089118776
19.25
23:00:00
19.42
01/12/2026
-0.88%
-0.17
19.25
2,000
19.26
3,000
+0.67%
CAD | CA0115321089
59.39
23:00:00
59.03
01/12/2026
+0.61%
+0.36
59.35
8,000
60.00
200
+11.38%
CAD | CA0158571053
8.81
23:00:00
8.83
01/12/2026
-0.23%
-0.02
8.75
6,300
8.82
2,100
+4.62%
CAD | CA01626P1484
73.92
23:00:00
75.21
01/12/2026
-1.72%
-1.29
73.85
500
73.94
100
+0.33%
CAD | CA01921D2041
36.91
23:00:00
36.41
01/12/2026
+1.37%
+0.50
36.75
400
37.20
500
+15.77%
CAD | CA0194561027
14.31
23:00:00
14.62
01/12/2026
-2.12%
-0.31
14.29
500
14.34
1,500
+9.35%
CAD | CA0213611001
40.64
23:00:00
40.41
01/12/2026
+0.57%
+0.23
40.51
100
40.69
200
-3.44%
CAD | CA02215R1073
55.36
23:00:00
56.21
01/12/2026
-1.51%
-0.85
55.01
200
55.47
200
-0.88%
CAD | CA00208D4084
23.60
23:00:00
23.97
01/12/2026
-1.54%
-0.37
23.60
1,000
23.62
100
-6.91%
CAD | CA04040Y1097
24.20
23:00:00
24.10
01/12/2026
+0.41%
+0.10
24.10
500
24.25
200
+8.27%
CAD | CA04045U1021
135.31
23:00:00
137.75
01/12/2026
-1.77%
-2.44
135.31
200
135.72
100
+17.38%
CAD | CA0467894006
57.50
23:00:00
57.41
01/12/2026
+0.16%
+0.09
57.31
200
57.65
200
+1.83%
CAD | CA04682R1073
6.95
23:00:00
6.83
01/12/2026
+1.76%
+0.12
6.95
1,500
6.97
3,400
-2.84%
CAD | CA04764T1049
94.88
23:00:00
94.16
01/12/2026
+0.76%
+0.72
94.80
100
94.99
100
+6.28%
CAD | CA00217Y1043
40.99
23:00:00
41.34
01/12/2026
-0.85%
-0.35
40.00
400
41.35
500
+9.34%
CAD | CA05466C1095
23.73
23:00:00
23.95
01/12/2026
-0.92%
-0.22
23.64
8,000
23.85
1,000
+21.95%
CAD | CA11777Q2099
6.36
23:00:00
6.51
01/12/2026
-2.30%
-0.15
6.35
64,300
6.37
1,000
+5.34%
CAD | CA0565331026
77.13
23:00:00
76.60
01/12/2026
+0.69%
+0.53
76.67
100
77.41
100
+4.74%
CAD | CA06849F1080
69.00
23:00:00
68.14
01/12/2026
+1.26%
+0.86
68.84
200
69.40
3,100
+13.97%
CAD | CA0717341071
10.43
23:00:00
10.39
01/12/2026
+0.38%
+0.04
10.07
500
10.65
8,200
+9.02%
CAD | CA07317Q1054
4.64
23:00:00
4.70
01/12/2026
-1.28%
-0.06
4.63
700
4.65
70,900
+5.86%
CAD | CA05534B7604
32.92
23:00:00
33.07
01/12/2026
-0.45%
-0.15
32.90
200
32.94
3,400
+1.01%
CAD | CA0906971035
7.09
23:00:00
7.22
01/12/2026
-1.80%
-0.13
7.07
4,400
7.15
900
-3.35%
CAD | CA09076P1045
30.44
23:00:00
30.34
01/12/2026
+0.33%
+0.10
30.30
300
30.47
600
+6.38%
CAD | CA09173B1076
4.34
23:00:00
4.21
01/12/2026
+3.09%
+0.13
4.33
1,700
4.35
1,000
+30.34%
CAD | CA0636711016
183.60
23:00:00
185.94
01/12/2026
-1.26%
-2.34
183.45
100
183.72
200
+4.31%
CAD | CA0641491075
100.88
23:00:00
100.50
01/12/2026
+0.38%
+0.38
100.85
100
101.00
100
-0.72%
CAD | CA09228F1036
5.44
23:00:00
5.57
01/12/2026
-2.33%
-0.13
5.44
6,400
5.47
1,400
+7.53%
CAD | CA0966311064
69.07
23:00:00
68.48
01/12/2026
+0.86%
+0.59
68.61
100
69.39
100
+6.20%
CAD | CA0977518616
247.36
23:00:00
249.78
01/12/2026
-0.97%
-2.42
247.35
300
248.21
100
+6.97%
CAD | CA09950M3003
26.73
23:00:00
26.40
01/12/2026
+1.25%
+0.33
26.62
3,100
26.75
1,300
+4.22%
CAD | CA1033101082
219.98
23:00:00
218.32
01/12/2026
+0.76%
+1.66
218.71
100
220.70
100
-0.14%
CAD | CA1130041058
72.85
23:00:00
75.53
01/12/2026
-3.55%
-2.68
72.77
3,400
72.87
4,700
+5.05%
CAD | BMG162581083
39.69
23:00:00
38.12
01/12/2026
+4.12%
+1.57
39.30
200
39.80
1,100
+2.78%
CAD | BMG162341090
48.53
23:00:00
48.63
01/12/2026
-0.21%
-0.10
48.00
100
49.32
1,000
+0.12%
CAD | BMG162521014
47.96
23:00:00
47.46
01/12/2026
+1.05%
+0.50
47.80
200
48.09
100
-0.52%
CAD | CA11271J1075
65.64
23:00:00
66.47
01/12/2026
-1.25%
-0.83
65.30
300
65.75
600
+5.47%
CAD | CA05577W2004
102.24
23:00:00
101.00
01/12/2026
+1.23%
+1.24
100.00
400
104.00
2,600
+4.07%
CAD | CA1247651088
45.60
23:00:00
45.98
01/12/2026
-0.83%
-0.38
45.50
700
46.00
900
+10.16%
CAD | CA13321L1085
151.12
23:00:00
152.31
01/12/2026
-0.78%
-1.19
150.70
200
152.00
300
+21.19%
CAD | CA1363751027
135.15
23:00:00
137.37
01/12/2026
-1.62%
-2.22
134.98
2,000
135.15
200
+1.19%
CAD | CA13646K1084
98.04
23:00:00
99.37
01/12/2026
-1.34%
-1.33
97.90
1,000
98.09
500
-1.66%
CAD | CA14042M1023
61.09
23:00:00
60.07
01/12/2026
+1.70%
+1.02
61.00
300
61.19
100
+2.60%
CAD | CA14071L1085
13.76
23:00:00
13.97
01/12/2026
-1.50%
-0.21
13.75
100
13.77
500
+1.38%
CAD | CA14179V5036
88.59
23:00:00
90.05
01/12/2026
-1.62%
-1.46
88.50
200
88.96
100
+7.28%
CAD | CA1249003098
87.16
23:00:00
87.48
01/12/2026
-0.37%
-0.32
86.90
200
87.35
200
+0.90%
CAD | CA1349211054
39.43
23:00:00
39.72
01/12/2026
-0.73%
-0.29
39.35
500
39.54
500
+7.73%
CAD | CA1360691010
127.22
23:00:00
126.94
01/12/2026
+0.22%
+0.28
127.10
200
127.40
100
+2.02%
CAD | CA1363851017
45.99
23:00:00
44.81
01/12/2026
+2.63%
+1.18
45.92
400
46.04
3,000
-3.61%
CAD | CA1366812024
176.17
23:00:00
175.91
01/12/2026
+0.15%
+0.26
175.90
100
176.50
400
+1.13%
CAD | CA1367178326
43.28
23:00:00
43.11
01/12/2026
+0.39%
+0.17
43.25
500
43.47
200
+0.89%
CAD | CA15101Q2071
455.59
23:00:00
436.69
01/12/2026
+4.33%
+18.90
454.00
1,400
457.00
300
+7.56%
CAD | CA15135U1093
24.46
23:00:00
23.09
01/12/2026
+5.93%
+1.37
24.45
500
24.46
1,000
-0.56%
CAD | CA1520061021
22.32
23:00:00
22.08
01/12/2026
+1.09%
+0.24
22.18
200
22.50
100
+11.74%
CAD | CA15713J1049
12.98
23:00:00
12.55
01/12/2026
+3.43%
+0.43
12.76
400
13.00
9,700
+2.28%
CAD | CA12532H1047
130.26
23:00:00
131.51
01/12/2026
-0.95%
-1.25
129.59
1,000
130.60
100
+3.73%
CAD | CA16141A1030
21.15
23:00:00
20.46
01/12/2026
+3.37%
+0.69
21.01
500
21.25
100
+1.79%
CAD | CA17039A1066
15.29
23:00:00
15.46
01/12/2026
-1.10%
-0.17
15.27
300
15.36
11,000
+4.39%
CAD | CA19239C1068
67.31
23:00:00
68.28
01/12/2026
-1.42%
-0.97
67.29
500
67.73
100
+2.72%
CAD | CA1946931070
200.45
23:00:00
202.50
01/12/2026
-1.01%
-2.05
199.80
1,000
207.50
300
+0.38%
CAD | CA21037X1006
3,210.52
23:00:00
3,327.83
01/12/2026
-3.53%
-117.31
3,203.11
100
3,234.85
100
+0.80%
CAD | CA2271071094
15.87
23:00:00
15.85
01/12/2026
+0.13%
+0.02
15.80
600
15.94
600
+3.80%
CAD | CA1264621006
16.76
23:00:00
16.91
01/12/2026
-0.89%
-0.15
16.70
4,800
16.82
600
+3.93%
CAD | CA23126M1023
3.66
23:00:00
3.78
01/12/2026
-3.17%
-0.12
3.64
5,700
3.74
500
+10.85%
CAD | CA24477T1003
74.31
23:00:00
76.40
01/12/2026
-2.74%
-2.09
74.04
100
74.76
100
+0.62%
CAD | CA2483561072
4.66
23:00:00
4.68
01/12/2026
-0.43%
-0.02
4.64
6,700
4.67
4,000
+28.57%
CAD | CA2546771072
8.78
23:00:00
8.96
01/12/2026
-2.01%
-0.18
8.75
30,800
8.91
1,000
+6.92%
CAD | CA25675T1075
200.12
23:00:00
202.08
01/12/2026
-0.97%
-1.96
200.12
100
200.42
100
-1.49%
CAD | CA26139R1091
46.67
23:00:00
47.55
01/12/2026
-1.85%
-0.88
46.57
200
46.86
100
+12.09%
CAD | CA26153W1095
13.16
23:00:00
13.22
01/12/2026
-0.45%
-0.06
13.15
500
13.23
900
+5.09%
CAD | CA2849025093
56.79
23:00:00
55.70
01/12/2026
+1.96%
+1.09
56.50
100
56.85
100
+12.91%
CAD | CA2861812014
34.50
23:00:00
35.14
01/12/2026
-1.82%
-0.64
34.43
9,000
34.65
300
-2.52%
CAD | CA2908761018
66.57
23:00:00
66.36
01/12/2026
+0.32%
+0.21
66.50
300
66.75
100
-1.89%
CAD | CA2918434077
47.13
23:00:00
47.97
01/12/2026
-1.75%
-0.84
47.10
1,000
47.36
200
+0.52%
CAD | CA29250N1050
64.33
23:00:00
63.71
01/12/2026
+0.97%
+0.62
64.33
100
64.34
1,000
-3.00%
CAD | CA29258Y1034
15.52
23:00:00
15.50
01/12/2026
+0.13%
+0.02
15.51
1,700
15.58
1,000
+20.06%
CAD | CA29269R1055
22.68
23:00:00
21.21
01/12/2026
+6.93%
+1.47
22.15
500
22.81
200
+0.24%
CAD | CA2926717083
26.95
23:00:00
26.72
01/12/2026
+0.86%
+0.23
26.92
400
27.00
1,500
+34.41%
CAD | CA26886R1047
104.32
23:00:00
106.11
01/12/2026
-1.69%
-1.79
104.11
200
105.03
100
+2.14%
CAD | CA29446Y5020
20.25
23:00:00
20.11
01/12/2026
+0.70%
+0.14
20.15
4,200
20.50
1,000
+4.25%
CAD | CA2960061091
41.42
23:00:00
43.04
01/12/2026
-3.76%
-1.62
40.94
1,000
42.36
100
+10.84%
CAD | CA3012831077
87.38
23:00:00
86.74
01/12/2026
+0.74%
+0.64
87.19
100
87.47
300
+5.83%
CAD | CA3039011026
2,550.00
23:00:00
2,609.95
01/12/2026
-2.30%
-59.95
2,543.87
100
2,608.87
100
-0.23%
CAD | CA3180714048
81.23
23:00:00
80.63
01/12/2026
+0.74%
+0.60
81.21
200
81.52
100
+8.42%
CAD | CA31890B1031
19.48
23:00:00
19.53
01/12/2026
-0.26%
-0.05
19.39
500
19.57
500
+3.33%
CAD | CA32076V1031
27.58
23:00:00
28.04
01/12/2026
-1.64%
-0.46
27.50
700
27.90
100
+22.45%
CAD | CA33767E2024
217.83
23:00:00
222.66
01/12/2026
-2.17%
-4.83
217.50
300
220.95
100
+4.31%
CAD | CA3495531079
71.25
23:00:00
71.28
01/12/2026
-0.04%
-0.03
71.12
200
71.43
300
-0.11%
CAD | CA3499421020
14.42
23:00:00
14.58
01/12/2026
-1.10%
-0.16
14.25
100
14.63
1,000
+8.40%
CAD | CA3518581051
330.11
23:00:00
320.65
01/12/2026
+2.95%
+9.46
325.00
1,000
334.18
100
+12.70%
CAD | CA3565001086
15.45
23:00:00
15.17
01/12/2026
+1.85%
+0.28
15.40
8,000
15.47
500
-0.13%
CAD | CA36270K1021
39.04
23:00:00
41.99
01/12/2026
-7.03%
-2.95
39.00
2,800
39.71
400
+1.21%
CAD | CA9611485090
96.16
23:00:00
97.45
01/12/2026
-1.32%
-1.29
96.00
300
96.71
200
+2.91%
CAD | CA36168Q1046
58.81
23:00:00
59.22
01/12/2026
-0.69%
-0.41
57.88
100
59.57
100
+0.44%
CAD | CA3748252069
25.67
23:00:00
25.12
01/12/2026
+2.19%
+0.55
25.61
200
25.74
300
0.00%
CAD | CA3759161035
87.55
23:00:00
86.45
01/12/2026
+1.27%
+1.10
87.00
100
87.62
1,600
+0.77%
CAD | CA3803551074
134.42
23:00:00
137.34
01/12/2026
-2.13%
-2.92
134.23
1,000
134.50
200
+4.61%
USD | CA3874372053
62.494
23:20:00
62.10
01/12/2026
+0.63%
+0.394
-
-
-
-
+4.92%
CAD | CA39138C1068
66.22
23:00:00
67.21
01/12/2026
-1.47%
-0.99
66.08
200
66.22
100
-0.71%
CAD | CA4039254079
10.94
23:00:00
11.02
01/12/2026
-0.73%
-0.08
10.90
2,200
11.01
500
+7.72%
CAD | CA4220961078
9.82
23:00:00
9.41
01/12/2026
+4.36%
+0.41
9.73
500
9.87
500
+0.43%
CAD | CA4436281022
31.27
23:00:00
31.32
01/12/2026
-0.16%
-0.05
31.19
200
31.40
500
+14.94%
CAD | CA4488112083
52.85
23:00:00
53.77
01/12/2026
-1.71%
-0.92
52.82
500
53.02
400
-1.59%
CAD | CA45075E1043
176.41
23:00:00
179.54
01/12/2026
-1.74%
-3.13
175.89
100
177.29
100
+0.96%
CAD | CA4509131088
24.20
23:00:00
24.72
01/12/2026
-2.10%
-0.52
24.09
700
24.42
100
+9.14%
CAD | CA4495861060
63.98
23:00:00
64.30
01/12/2026
-0.50%
-0.32
63.75
200
64.08
500
+4.03%
CAD | CA4530384086
133.28
23:00:00
128.13
01/12/2026
+4.02%
+5.15
132.60
100
133.45
100
+8.05%
CAD | CA45823T1066
270.25
23:00:00
276.95
01/12/2026
-2.42%
-6.70
269.81
100
270.56
200
-3.07%
CAD | CA46071W2058
13.36
23:00:00
13.38
01/12/2026
-0.15%
-0.02
13.30
1,000
13.40
1,600
+1.44%
CAD | CA46016U1084
26.02
23:00:00
24.70
01/12/2026
+5.34%
+1.32
25.77
400
26.14
400
-0.52%
CAD | CA46579R1047
16.59
23:00:00
16.72
01/12/2026
-0.78%
-0.13
16.51
600
16.60
300
+7.11%
CAD | CA4707481046
34.43
23:00:00
34.25
01/12/2026
+0.53%
+0.18
34.26
300
34.45
1,000
+1.78%
CAD | CA4991131083
25.84
23:00:00
25.28
01/12/2026
+2.22%
+0.56
25.80
200
25.96
400
+11.41%
CAD | CA4882951060
7.55
23:00:00
7.46
01/12/2026
+1.21%
+0.09
7.51
700
7.55
9,400
-2.74%
CAD | CA4932711001
43.12
23:00:00
41.99
01/12/2026
+2.69%
+1.13
42.89
200
43.15
2,100
-4.57%
CAD | CA49410M1023
17.47
23:00:00
17.53
01/12/2026
-0.34%
-0.06
17.45
2,300
17.56
600
+6.89%
CAD | CA49448Q1090
174.00
23:00:00
180.66
01/12/2026
-3.69%
-6.66
173.58
100
175.05
100
+4.38%
CAD | CA4969024047
46.30
23:00:00
45.73
01/12/2026
+1.25%
+0.57
46.15
13,800
46.31
500
+18.29%
CAD | CA5054401073
31.39
23:00:00
31.28
01/12/2026
+0.35%
+0.11
31.30
500
31.45
600
+4.72%
CAD | CA51925D1069
39.96
23:00:00
39.91
01/12/2026
+0.13%
+0.05
39.91
800
39.96
1,200
-0.97%
CAD | CA53229C1077
16.53
23:00:00
16.96
01/12/2026
-2.54%
-0.43
16.51
1,100
16.55
800
+2.42%
CAD | CA53278L1076
86.86
23:00:00
87.31
01/12/2026
-0.52%
-0.45
86.42
100
87.18
100
+5.24%
CAD | CA53681J1030
8.10
23:00:00
7.99
01/12/2026
+1.38%
+0.11
8.08
700
8.11
4,500
+33.84%
CAD | CA5394811015
62.34
23:00:00
62.75
01/12/2026
-0.65%
-0.41
62.30
2,200
62.53
300
+1.13%
CAD | CA5503711080
120.45
23:00:00
117.98
01/12/2026
+2.09%
+2.47
119.97
100
120.78
100
+3.47%
CAD | CA5503721063
33.36
23:00:00
33.74
01/12/2026
-1.13%
-0.38
33.27
300
33.48
300
+14.37%
CAD | CA5592224011
79.10
23:00:00
78.33
01/12/2026
+0.98%
+0.77
78.35
200
79.25
400
+7.05%
CAD | CA56501R1064
51.09
23:00:00
51.54
01/12/2026
-0.87%
-0.45
51.02
1,000
51.14
1,000
+3.41%
CAD | CA5649051078
25.80
23:00:00
24.85
01/12/2026
+3.82%
+0.95
25.67
400
25.89
400
-0.32%
CAD | CA55293N1096
29.92
23:00:00
30.44
01/12/2026
-1.71%
-0.52
29.90
200
29.99
1,000
+14.26%
CAD | CA59151K1084
65.53
23:00:00
65.86
01/12/2026
-0.50%
-0.33
65.00
500
65.65
200
+20.98%
CAD | CA59162N1096
98.72
23:00:00
99.95
01/12/2026
-1.23%
-1.23
98.51
200
99.00
200
+1.17%
CAD | CA6252841045
16.47
23:00:00
16.40
01/12/2026
+0.43%
+0.07
16.43
1,300
16.49
500
+4.19%
CAD | CA6330671034
172.20
23:00:00
172.65
01/12/2026
-0.26%
-0.45
172.02
300
172.58
100
+0.02%
CAD | CA6445351068
14.24
23:00:00
14.62
01/12/2026
-2.60%
-0.38
14.22
300
14.31
1,300
+22.24%
CAD | CA65340P1062
15.55
23:00:00
15.40
01/12/2026
+0.97%
+0.15
15.50
500
15.70
500
+21.93%
CAD | CA62910L1022
16.76
23:00:00
16.47
01/12/2026
+1.76%
+0.29
16.27
500
16.80
1,500
+6.12%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
-
CAD | CA6632782083
49.01
23:00:00
49.96
01/12/2026
-1.90%
-0.95
48.77
200
49.05
1,000
+2.15%
CAD | CA6665111002
18.69
23:00:00
18.51
01/12/2026
+0.97%
+0.18
18.68
9,300
18.75
1,000
+3.70%
CAD | CA6674951059
5.54
23:00:00
5.55
01/12/2026
-0.18%
-0.01
5.53
2,000
5.56
3,000
+8.61%
CAD | CA66987E2069
14.30
23:00:00
14.23
01/12/2026
+0.49%
+0.07
14.30
100
14.39
2,000
+11.17%
CAD | CA67077M1086
85.11
23:00:00
82.37
01/12/2026
+3.33%
+2.74
85.03
200
85.17
100
-2.77%
CAD | CA67072Q1046
18.31
23:00:00
18.14
01/12/2026
+0.94%
+0.17
18.24
600
18.41
600
+0.11%
CAD | CA6752224007
43.89
23:00:00
43.54
01/12/2026
+0.80%
+0.35
43.74
200
44.03
200
+11.93%
CAD | CA68272K1030
114.02
23:00:00
115.40
01/12/2026
-1.28%
-1.48
113.43
100
114.59
100
+2.25%
CAD | CA6837151068
45.90
23:00:00
46.56
01/12/2026
-1.42%
-0.66
45.00
100
46.30
100
+4.16%
CAD | CA68390D1069
56.80
23:00:00
55.69
01/12/2026
+1.99%
+1.11
56.35
100
57.00
5,000
+14.54%
CAD | CA68634K1066
20.95
23:00:00
20.49
01/12/2026
+2.24%
+0.46
20.54
1,000
21.00
500
+11.00%
CAD | CA6979001089
77.68
23:00:00
77.32
01/12/2026
+0.47%
+0.36
77.68
100
77.72
100
+8.66%
CAD | CA6993202069
23.32
23:00:00
23.02
01/12/2026
+1.30%
+0.30
23.25
400
23.39
2,100
-4.84%
CAD | CA69946Q1046
19.01
23:00:00
18.29
01/12/2026
+3.94%
+0.72
18.76
100
19.02
700
-0.87%
CAD | CA7063271034
52.47
23:00:00
51.71
01/12/2026
+1.47%
+0.76
52.30
400
52.55
100
-1.11%
CAD | CA7142661031
43.09
23:00:00
43.08
01/12/2026
+0.02%
+0.01
42.50
13,300
44.10
500
+29.64%
CAD | CA71584R1055
28.56
23:00:00
28.45
01/12/2026
+0.39%
+0.11
28.41
400
28.61
600
+2.01%
CAD | CA7170461064
22.47
23:00:00
22.05
01/12/2026
+1.90%
+0.42
22.44
200
22.59
500
-2.91%
CAD | CA7392391016
71.46
23:00:00
73.49
01/12/2026
-2.76%
-2.03
71.45
300
71.73
1,400
+0.74%
CAD | CA7397211086
26.98
23:00:00
26.73
01/12/2026
+0.94%
+0.25
26.86
400
27.14
400
-1.11%
CAD | CA74061A1084
100.04
23:00:00
101.50
01/12/2026
-1.44%
-1.46
99.63
100
100.99
100
-0.21%
CAD | CA74167K1093
16.69
23:00:00
16.71
01/12/2026
-0.12%
-0.02
16.61
600
16.78
700
+7.18%
CAD | CA7481932084
49.94
23:00:00
51.88
01/12/2026
-3.74%
-1.94
49.87
100
50.27
200
+0.35%
CAD | CA76131D1033
96.23
23:00:00
96.47
01/12/2026
-0.25%
-0.24
96.00
500
97.58
100
+3.00%
CAD | CA76329W1032
41.63
23:00:00
41.56
01/12/2026
+0.17%
+0.07
41.45
200
41.82
200
+5.06%
CAD | CA7669101031
19.97
23:00:00
19.91
01/12/2026
+0.30%
+0.06
19.95
100
20.06
500
+6.47%
CAD | CA7751092007
49.52
23:00:00
50.40
01/12/2026
-1.75%
-0.88
49.50
200
49.78
500
-2.72%
CAD | CA7800871021
234.56
23:00:00
235.31
01/12/2026
-0.32%
-0.75
234.56
100
234.65
2,300
+0.56%
CAD | CA7819036046
46.14
23:00:00
45.90
01/12/2026
+0.52%
+0.24
45.90
200
46.30
200
+4.79%
CAD | CA8029121057
40.35
23:00:00
40.61
01/12/2026
-0.64%
-0.26
40.25
200
40.45
500
-1.69%
CAD | CA8119161054
43.25
23:00:00
43.31
01/12/2026
-0.14%
-0.06
43.00
200
43.48
200
+6.44%
CAD | CA8139211038
17.18
23:00:00
17.00
01/12/2026
+1.06%
+0.18
17.11
600
17.29
600
-1.56%
CAD | CA82509L1076
232.42
23:00:00
233.04
01/12/2026
-0.27%
-0.62
232.30
100
232.60
100
+5.45%
CAD | CA82621K1021
21.69
23:00:00
21.29
01/12/2026
+1.88%
+0.40
21.54
500
21.73
600
+4.21%
CAD | CA82835P1036
13.66
23:00:00
13.48
01/12/2026
+1.34%
+0.18
13.63
1,100
13.75
9,400
+17.42%
CAD | CA83056P7157
36.47
23:00:00
36.73
01/12/2026
-0.71%
-0.26
36.00
300
37.63
100
+12.67%
CAD | CA83179X1087
26.99
23:00:00
26.98
01/12/2026
+0.04%
+0.01
26.91
400
27.05
200
+4.78%
CAD | CA83671M1059
36.88
23:00:00
36.28
01/12/2026
+1.65%
+0.60
36.83
200
36.90
400
-3.89%
CAD | CA8520662088
150.90
23:00:00
149.26
01/12/2026
+1.10%
+1.64
147.47
100
158.47
200
+11.02%
CAD | CA7847301032
33.12
23:00:00
31.80
01/12/2026
+4.15%
+1.32
33.00
100
33.25
200
+5.68%
CAD | CA85472N1096
136.11
23:00:00
137.28
01/12/2026
-0.85%
-1.17
135.60
100
137.88
100
+5.99%
CAD | CA85853F1053
87.22
23:00:00
88.54
01/12/2026
-1.49%
-1.32
87.00
200
87.73
100
+4.01%
CAD | CA8629522076
26.85
23:00:00
26.61
01/12/2026
+0.90%
+0.24
26.76
400
26.96
400
-6.07%
CAD | CA8667961053
85.24
23:00:00
86.74
01/12/2026
-1.73%
-1.50
85.10
100
85.72
200
+1.24%
CAD | CA8672241079
66.69
23:00:00
64.63
01/12/2026
+3.19%
+2.06
66.66
500
67.16
400
+6.09%
CAD | CA86828P1036
7.30
23:00:00
7.21
01/12/2026
+1.25%
+0.09
7.26
1,200
7.35
700
+2.41%
CAD | CA87505Y4094
8.01
23:00:00
7.76
01/12/2026
+3.22%
+0.25
7.93
600
8.03
4,000
-2.76%
CAD | CA8765111064
9.03
23:00:00
8.69
01/12/2026
+3.91%
+0.34
9.00
1,900
9.10
29,500
+11.84%
CAD | CA87807B1076
75.54
23:00:00
74.71
01/12/2026
+1.11%
+0.83
75.20
400
75.70
700
-1.15%
CAD | CA8787422044
69.14
23:00:00
70.15
01/12/2026
-1.44%
-1.01
69.10
1,200
69.95
1,000
+6.76%
CAD | CA87971M1032
18.52
23:00:00
18.70
01/12/2026
-0.96%
-0.18
18.52
200
18.55
500
+3.37%
CAD | CA88105G1037
174.51
23:00:00
172.89
01/12/2026
+0.94%
+1.62
172.77
100
175.00
500
+5.09%
CAD | CA87241L1094
154.90
23:00:00
155.40
01/12/2026
-0.32%
-0.50
153.60
1,000
156.11
100
+9.54%
CAD | CA2499061083
122.05
23:00:00
123.01
01/12/2026
-0.78%
-0.96
120.02
100
124.00
100
+2.16%
CAD | CA8849038085
175.56
23:00:00
178.86
01/12/2026
-1.85%
-3.30
174.92
100
175.63
100
-1.25%
CAD | US88688T2096
13.06
23:00:00
12.94
01/12/2026
+0.93%
+0.12
13.00
2,500
13.06
1,000
+4.27%
CAD | CA87262K1057
50.60
23:00:00
50.12
01/12/2026
+0.96%
+0.48
50.60
1,000
50.70
300
-4.04%
CAD | CA89055A2039
26.99
23:00:00
27.11
01/12/2026
-0.44%
-0.12
26.86
400
27.00
100
-1.56%
CAD | CA8910546032
69.88
23:00:00
71.50
01/12/2026
-2.27%
-1.62
69.80
300
71.49
100
+9.09%
CAD | CA8911021050
171.44
23:00:00
171.29
01/12/2026
+0.09%
+0.15
170.83
100
171.79
100
+3.16%
CAD | CA8911605092
130.41
23:00:00
130.65
01/12/2026
-0.18%
-0.24
130.41
100
130.45
200
+1.00%
CAD | CA89156V1067
59.14
23:00:00
59.55
01/12/2026
-0.69%
-0.41
59.08
100
59.38
200
-3.28%
CAD | CA89346D1078
16.90
23:00:00
16.92
01/12/2026
-0.12%
-0.02
16.88
1,400
17.00
5,000
-2.53%
CAD | CA8935781044
22.95
23:00:00
22.91
01/12/2026
+0.17%
+0.04
22.84
1,500
23.00
1,800
+0.84%
CAD | CA89679A2092
44.75
23:00:00
45.69
01/12/2026
-2.06%
-0.94
44.68
2,500
45.00
300
+6.95%
CAD | CA89679M1041
50.77
23:00:00
50.19
01/12/2026
+1.16%
+0.58
35.00
200
54.00
500
+10.04%
CAD | CA9237251058
11.89
23:00:00
11.62
01/12/2026
+2.32%
+0.27
11.88
3,100
11.91
2,000
+1.75%
CAD | CA92859G6085
8.18
23:00:00
8.14
01/12/2026
+0.49%
+0.04
8.15
600
8.22
200
+8.24%
CAD | CA94106B1013
226.50
23:00:00
230.75
01/12/2026
-1.84%
-4.25
225.50
100
233.00
200
-4.14%
CAD | CA95083R1001
25.36
23:00:00
25.50
01/12/2026
-0.55%
-0.14
25.27
400
25.68
400
+12.14%
CAD | CA9528451052
91.42
23:00:00
91.66
01/12/2026
-0.26%
-0.24
91.12
500
92.56
100
+9.16%
CAD | CA9628791027
181.56
23:00:00
178.39
01/12/2026
+1.78%
+3.17
181.50
100
182.54
200
+10.55%
CAD | CA96467A2002
11.44
23:00:00
11.21
01/12/2026
+2.05%
+0.23
11.40
1,500
11.45
15,100
-2.52%
CAD | CA97535P1045
44.72
23:00:00
45.16
01/12/2026
-0.97%
-0.44
44.46
200
45.01
200
+1.23%
CAD | CA92938W2022
266.85
23:00:00
265.93
01/12/2026
+0.35%
+0.92
265.91
100
267.48
100
+7.01%