Large gap with delayed quotes
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CAD | US78530B1008
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA3359341052
|
33.02
23:00:00
|
33.25
05/06/2026
|
-0.69%
-0.23
|
32.95
600
|
33.44
600
|
-9.65% |
|
CAD | CA33833X1015
|
37.29
23:00:00
|
36.05
05/06/2026
|
+3.44%
+1.24
|
37.16
300
|
37.42
300
|
+103.44% |
|
CAD | CA00379L3048
|
18.09
23:00:00
|
17.30
05/06/2026
|
+4.57%
+0.79
|
17.93
100
|
18.11
600
|
+61.99% |
|
CAD | CA00791P1071
|
10.00
23:00:00
|
10.14
05/06/2026
|
-1.38%
-0.14
|
9.97
500
|
10.08
2,500
|
-13.63% |
|
CAD | CA00762V1094
|
55.08
23:00:00
|
56.85
05/06/2026
|
-3.11%
-1.77
|
54.87
200
|
55.50
100
|
+81.75% |
|
CAD | CA0084741085
|
256.56
23:00:00
|
259.22
05/06/2026
|
-1.03%
-2.66
|
256.05
100
|
256.80
900
|
+11.37% |
|
CAD | CA0089118776
|
19.86
23:00:00
|
19.56
05/06/2026
|
+1.53%
+0.30
|
19.82
2,000
|
19.87
4,600
|
+1.40% |
|
CAD | CA0115321089
|
57.88
23:00:00
|
57.29
05/06/2026
|
+1.03%
+0.59
|
57.70
1,000
|
60.50
400
|
+8.09% |
|
CAD | CA0158571053
|
8.56
23:00:00
|
8.64
05/06/2026
|
-0.93%
-0.08
|
8.54
3,300
|
8.57
2,500
|
+2.37% |
|
CAD | CA01626P1484
|
78.99
23:00:00
|
79.53
05/06/2026
|
-0.68%
-0.54
|
78.80
100
|
79.19
300
|
+6.10% |
|
CAD | CA01921D2041
|
39.94
23:00:00
|
40.85
05/06/2026
|
-2.23%
-0.91
|
39.94
100
|
40.08
1,000
|
+29.89% |
|
CAD | CA0194561027
|
9.87
23:00:00
|
9.73
05/06/2026
|
+1.44%
+0.14
|
9.81
500
|
9.88
19,700
|
-27.23% |
|
CAD | CA0213611001
|
50.82
23:00:00
|
50.79
05/06/2026
|
+0.06%
+0.03
|
50.64
200
|
50.92
18,000
|
+21.36% |
|
CAD | CA02215R1073
|
44.86
23:00:00
|
45.07
05/06/2026
|
-0.47%
-0.21
|
44.00
100
|
47.77
100
|
-20.53% |
|
CAD | CA03062D8035
|
8.72
23:00:00
|
8.87
05/06/2026
|
-1.69%
-0.15
|
8.63
5,000
|
8.82
1,000
|
+25.99% |
|
CAD | CA00208D4084
|
30.47
23:00:00
|
31.28
05/06/2026
|
-2.59%
-0.81
|
30.43
600
|
30.59
3,000
|
+21.48% |
|
CAD | CA04040Y1097
|
25.95
23:00:00
|
25.78
05/06/2026
|
+0.66%
+0.17
|
25.60
100
|
26.10
1,000
|
+15.81% |
|
CAD | CA04045U1021
|
142.00
23:00:00
|
148.09
05/06/2026
|
-4.11%
-6.09
|
142.00
4,400
|
142.67
100
|
+26.20% |
|
CAD | CA0467894006
|
68.14
23:00:00
|
67.82
05/06/2026
|
+0.47%
+0.32
|
67.87
100
|
68.33
100
|
+20.29% |
|
CAD | CA04682R1073
|
11.32
23:00:00
|
11.51
05/06/2026
|
-1.65%
-0.19
|
11.31
16,400
|
11.35
5,000
|
+63.73% |
|
CAD | CA04764T1049
|
94.88
23:00:00
|
97.12
05/06/2026
|
-2.31%
-2.24
|
94.55
100
|
95.33
1,000
|
+9.62% |
|
CAD | CA00217Y1043
|
47.40
23:00:00
|
46.49
05/06/2026
|
+1.96%
+0.91
|
46.02
100
|
47.50
300
|
+22.96% |
|
CAD | CA0539061030
|
9.37
23:00:00
|
9.28
05/06/2026
|
+0.97%
+0.09
|
9.36
1,900
|
9.49
500
|
+8.67% |
|
CAD | CA05466C1095
|
25.49
23:00:00
|
24.52
05/06/2026
|
+3.96%
+0.97
|
25.44
1,800
|
25.49
100
|
+24.85% |
|
CAD | CA11777Q2099
|
6.76
23:00:00
|
6.09
05/06/2026
|
+11.00%
+0.67
|
6.73
2,300
|
6.82
2,500
|
-1.46% |
|
CAD | CA0565331026
|
83.08
23:00:00
|
83.81
05/06/2026
|
-0.87%
-0.73
|
82.84
100
|
83.40
200
|
+14.60% |
|
CAD | CA06849F1080
|
57.20
23:00:00
|
56.75
05/06/2026
|
+0.79%
+0.45
|
57.02
100
|
57.63
600
|
-5.08% |
|
CAD | CA0717341071
|
7.82
23:00:00
|
7.72
05/06/2026
|
+1.30%
+0.10
|
7.72
2,500
|
7.97
100
|
-18.99% |
|
CAD | CA07317Q1054
|
6.64
23:00:00
|
6.81
05/06/2026
|
-2.50%
-0.17
|
6.62
61,700
|
6.64
48,400
|
+53.38% |
|
CAD | CA05534B7604
|
33.50
23:00:00
|
33.12
05/06/2026
|
+1.15%
+0.38
|
33.50
6,200
|
33.55
500
|
+1.16% |
|
CAD | CA0906971035
|
6.40
22:00:00
|
6.40
05/06/2026
|
0.00%
0.00
|
6.34
3,100
|
6.44
2,000
|
-14.32% |
|
CAD | CA09076P1045
|
53.43
23:00:00
|
55.90
05/06/2026
|
-4.42%
-2.47
|
53.40
100
|
54.20
100
|
+96.00% |
|
CAD | CA0636711016
|
208.29
23:00:00
|
211.44
05/06/2026
|
-1.49%
-3.15
|
208.14
500
|
208.45
300
|
+18.62% |
|
CAD | CA0641491075
|
106.63
23:00:00
|
106.92
05/06/2026
|
-0.27%
-0.29
|
106.63
100
|
106.67
1,000
|
+5.62% |
|
CAD | CA09228F1036
|
8.32
23:00:00
|
8.18
05/06/2026
|
+1.71%
+0.14
|
8.26
200
|
8.32
10,600
|
+57.92% |
|
CAD | CA0966311064
|
66.07
23:00:00
|
65.40
05/06/2026
|
+1.02%
+0.67
|
65.87
200
|
66.30
200
|
+1.43% |
|
CAD | CA0977518616
|
292.76
23:00:00
|
296.66
05/06/2026
|
-1.31%
-3.90
|
292.00
200
|
294.00
1,000
|
+27.05% |
|
CAD | CA09950M3003
|
36.79
23:00:00
|
36.77
05/06/2026
|
+0.05%
+0.02
|
36.77
2,000
|
36.86
300
|
+45.16% |
|
CAD | CA1033101082
|
163.78
23:00:00
|
161.26
05/06/2026
|
+1.56%
+2.52
|
163.25
100
|
164.69
100
|
-26.24% |
|
CAD | CA1130041058
|
66.70
23:00:00
|
66.35
05/06/2026
|
+0.53%
+0.35
|
66.01
200
|
66.75
300
|
-7.72% |
|
CAD | BMG162581083
|
47.26
23:00:00
|
46.95
05/06/2026
|
+0.66%
+0.31
|
46.50
2,000
|
47.50
1,200
|
+26.58% |
|
CAD | CA1130061007
|
45.83
23:00:00
|
47.66
05/06/2026
|
-3.84%
-1.83
|
45.45
100
|
47.98
100
|
-2.83% |
|
CAD | BMG162521014
|
50.43
23:00:00
|
50.57
05/06/2026
|
-0.28%
-0.14
|
50.15
100
|
50.50
1,000
|
+5.99% |
|
CAD | CA11271J1075
|
63.45
23:00:00
|
63.42
05/06/2026
|
+0.05%
+0.03
|
62.62
2,000
|
63.63
100
|
+0.63% |
|
CAD | CA05577W2004
|
76.11
23:00:00
|
76.51
05/06/2026
|
-0.52%
-0.40
|
75.52
100
|
77.00
100
|
-21.16% |
|
CAD | CA1247651088
|
36.86
23:00:00
|
36.90
05/06/2026
|
-0.11%
-0.04
|
36.80
200
|
36.92
100
|
-11.60% |
|
CAD | CA13321L1085
|
162.16
23:00:00
|
168.75
05/06/2026
|
-3.91%
-6.59
|
161.60
1,000
|
162.20
1,000
|
+34.27% |
|
CAD | CA1363751027
|
151.34
23:00:00
|
152.94
05/06/2026
|
-1.05%
-1.60
|
151.30
100
|
151.72
1,000
|
+12.66% |
|
CAD | CA13646K1084
|
116.28
23:00:00
|
117.23
05/06/2026
|
-0.81%
-0.95
|
116.26
500
|
117.20
100
|
+16.01% |
|
CAD | CA14042M1023
|
66.13
23:00:00
|
66.10
05/06/2026
|
+0.05%
+0.03
|
65.79
200
|
66.39
200
|
+12.89% |
|
CAD | CA14071L1085
|
11.95
23:00:00
|
11.99
05/06/2026
|
-0.33%
-0.04
|
11.92
30,000
|
11.98
100
|
-12.99% |
|
CAD | CA14179V5036
|
82.88
23:00:00
|
82.10
05/06/2026
|
+0.95%
+0.78
|
82.82
100
|
82.88
200
|
-2.19% |
|
CAD | CA1249003098
|
84.99
23:00:00
|
83.71
05/06/2026
|
+1.53%
+1.28
|
84.71
200
|
85.22
200
|
-3.45% |
|
CAD | CA1349211054
|
36.68
23:00:00
|
36.60
05/06/2026
|
+0.22%
+0.08
|
36.59
500
|
36.80
200
|
-0.73% |
|
CAD | CA1360691010
|
150.96
23:00:00
|
152.97
05/06/2026
|
-1.31%
-2.01
|
150.83
200
|
151.09
200
|
+22.94% |
|
CAD | CA1363851017
|
60.96
23:00:00
|
62.26
05/06/2026
|
-2.09%
-1.30
|
60.96
200
|
61.12
500
|
+33.92% |
|
CAD | CA1366812024
|
191.26
23:00:00
|
189.41
05/06/2026
|
+0.98%
+1.85
|
190.51
100
|
191.72
100
|
+8.89% |
|
CAD | CA1367178326
|
47.93
23:00:00
|
48.4877
05/06/2026
|
-2.08%
-1.02
|
47.77
200
|
48.06
200
|
+14.56% |
|
CAD | CA15101Q2071
|
524.62
23:00:00
|
564.36
05/06/2026
|
-7.04%
-39.74
|
523.00
200
|
527.00
600
|
+39.00% |
|
CAD | CA15135U1093
|
38.84
23:00:00
|
39.49
05/06/2026
|
-1.65%
-0.65
|
38.84
1,000
|
38.86
2,000
|
+70.07% |
|
CAD | CA1520061021
|
24.24
23:00:00
|
24.57
05/06/2026
|
-1.34%
-0.33
|
24.03
800
|
24.40
3,000
|
+24.34% |
|
CAD | CA15713J1049
|
18.00
23:00:00
|
18.55
05/06/2026
|
-2.96%
-0.55
|
17.91
500
|
18.09
500
|
+51.18% |
|
CAD | CA12532H1047
|
93.02
23:00:00
|
90.95
05/06/2026
|
+2.28%
+2.07
|
92.76
100
|
94.00
400
|
-28.26% |
|
CAD | CA16141A1030
|
21.58
23:00:00
|
22.15
05/06/2026
|
-2.57%
-0.57
|
21.55
1,000
|
21.67
500
|
+10.20% |
|
CAD | CA17039A1066
|
15.51
23:00:00
|
15.61
05/06/2026
|
-0.64%
-0.10
|
15.48
600
|
15.60
600
|
+5.40% |
|
CAD | CA19239C1068
|
63.54
23:00:00
|
63.53
05/06/2026
|
+0.02%
+0.01
|
63.48
2,000
|
63.69
200
|
-4.42% |
|
CAD | CA1946931070
|
141.59
23:00:00
|
135.41
05/06/2026
|
+4.56%
+6.18
|
139.31
200
|
142.13
600
|
-32.88% |
|
CAD | CA21037X1006
|
2,565.73
23:00:00
|
2,400.40
05/06/2026
|
+6.89%
+165.33
|
2,552.80
100
|
2,577.62
100
|
-27.29% |
|
CAD | CA2271071094
|
17.03
23:00:00
|
17.21
05/06/2026
|
-1.05%
-0.18
|
16.96
600
|
17.12
600
|
+12.70% |
|
CAD | CA1264621006
|
17.55
23:00:00
|
17.60
05/06/2026
|
-0.28%
-0.05
|
17.45
1,600
|
17.62
600
|
+8.17% |
|
CAD | CA23126M1023
|
5.36
23:00:00
|
5.18
05/06/2026
|
+3.47%
+0.18
|
5.28
400
|
5.39
2,000
|
+51.91% |
|
CAD | CA24477T1003
|
65.60
23:00:00
|
64.39
05/06/2026
|
+1.88%
+1.21
|
65.24
200
|
65.65
500
|
-15.20% |
|
CAD | CA2483561072
|
5.08
23:00:00
|
5.28
05/06/2026
|
-3.79%
-0.20
|
5.07
2,400
|
5.08
700
|
+45.05% |
|
CAD | CA2546771072
|
9.32
23:00:00
|
9.05
05/06/2026
|
+2.98%
+0.27
|
9.26
600
|
9.37
600
|
+8.00% |
|
CAD | CA25675T1075
|
175.12
23:00:00
|
174.51
05/06/2026
|
+0.35%
+0.61
|
174.80
200
|
175.62
100
|
-14.93% |
|
CAD | CA26139R1091
|
46.51
23:00:00
|
46.93
05/06/2026
|
-0.89%
-0.42
|
46.24
200
|
47.00
200
|
+10.63% |
|
CAD | CA26153W1095
|
14.06
23:00:00
|
13.78
05/06/2026
|
+2.03%
+0.28
|
13.96
15,000
|
14.07
2,000
|
+9.54% |
|
CAD | CA2849025093
|
45.23
23:00:00
|
43.13
05/06/2026
|
+4.87%
+2.10
|
44.71
400
|
45.50
600
|
-12.57% |
|
CAD | CA2861812014
|
28.90
23:00:00
|
30.97
05/06/2026
|
-6.68%
-2.07
|
28.86
100
|
29.32
300
|
-14.09% |
|
CAD | CA2908761018
|
71.24
23:00:00
|
71.34
05/06/2026
|
-0.14%
-0.10
|
70.70
200
|
71.42
200
|
+5.47% |
|
CAD | CA2918434077
|
46.35
23:00:00
|
46.08
05/06/2026
|
+0.59%
+0.27
|
46.20
200
|
46.46
100
|
-3.44% |
|
CAD | CA29250N1050
|
73.72
23:00:00
|
74.01
05/06/2026
|
-0.39%
-0.29
|
73.68
3,000
|
73.90
3,300
|
+12.68% |
|
CAD | CA29258Y1034
|
13.82
23:00:00
|
12.68
05/06/2026
|
+8.99%
+1.14
|
13.74
1,000
|
13.85
4,700
|
-1.78% |
|
CAD | CA29269R1055
|
38.74
23:00:00
|
36.71
05/06/2026
|
+5.53%
+2.03
|
38.44
100
|
39.00
100
|
+73.49% |
|
CAD | CA2926717083
|
31.85
23:00:00
|
32.06
05/06/2026
|
-0.66%
-0.21
|
31.20
100
|
31.94
100
|
+61.27% |
|
CAD | CA26886R1047
|
121.45
23:00:00
|
119.48
05/06/2026
|
+1.65%
+1.97
|
120.81
100
|
121.50
800
|
+15.01% |
|
CAD | CA29446Y5020
|
19.65
23:00:00
|
19.58
05/06/2026
|
+0.36%
+0.07
|
19.35
500
|
19.75
100
|
+1.50% |
|
CAD | CA2960061091
|
37.02
23:00:00
|
36.95
05/06/2026
|
+0.19%
+0.07
|
36.95
200
|
37.86
200
|
-4.84% |
|
CAD | CA3012831077
|
104.66
23:00:00
|
105.93
05/06/2026
|
-1.20%
-1.27
|
104.26
100
|
105.15
100
|
+29.25% |
|
CAD | CA3039011026
|
2,211.71
23:00:00
|
2,215.31
05/06/2026
|
-0.16%
-3.60
|
2,209.00
100
|
2,220.81
100
|
-15.31% |
|
CAD | CA3180714048
|
97.75
23:00:00
|
100.71
05/06/2026
|
-2.94%
-2.96
|
97.52
100
|
98.65
100
|
+35.42% |
|
CAD | CA31890B1031
|
23.46
23:00:00
|
23.52
05/06/2026
|
-0.26%
-0.06
|
23.43
2,000
|
23.53
11,100
|
+24.44% |
|
CAD | CA32076V1031
|
29.16
23:00:00
|
28.87
05/06/2026
|
+1.00%
+0.29
|
29.06
500
|
29.34
4,100
|
+26.07% |
|
CAD | CA33767E2024
|
183.47
23:00:00
|
180.84
05/06/2026
|
+1.45%
+2.63
|
173.95
100
|
185.02
100
|
-15.28% |
|
CAD | CA3495531079
|
76.65
23:00:00
|
76.62
05/06/2026
|
+0.04%
+0.03
|
76.51
500
|
76.74
300
|
+7.37% |
|
CAD | CA3499421020
|
14.26
23:00:00
|
13.46
05/06/2026
|
+5.94%
+0.80
|
14.25
2,000
|
14.30
10,000
|
+0.07% |
|
CAD | CA3518581051
|
311.72
23:00:00
|
320.09
05/06/2026
|
-2.61%
-8.37
|
304.58
100
|
327.00
300
|
+12.51% |
|
CAD | CA3565001086
|
17.37
23:00:00
|
17.41
05/06/2026
|
-0.23%
-0.04
|
17.31
600
|
17.44
1,600
|
+14.61% |
|
CAD | CA36270K1021
|
52.62
23:00:00
|
52.22
05/06/2026
|
+0.77%
+0.40
|
52.23
200
|
52.78
200
|
+25.86% |
|
CAD | CA9611485090
|
94.90
23:00:00
|
95.05
05/06/2026
|
-0.16%
-0.15
|
94.70
200
|
95.16
200
|
+0.38% |
|
CAD | CA36168Q1046
|
50.79
23:00:00
|
49.61
05/06/2026
|
+2.38%
+1.18
|
50.68
200
|
50.89
2,000
|
-15.86% |
|
CAD | CA3748252069
|
27.82
23:00:00
|
27.53
05/06/2026
|
+1.05%
+0.29
|
27.80
3,000
|
27.84
100
|
+9.59% |
|
CAD | CA3759161035
|
81.04
23:00:00
|
83.62
05/06/2026
|
-3.09%
-2.58
|
81.00
100
|
81.40
100
|
-2.53% |
|
CAD | CA3803551074
|
32.88
23:00:00
|
32.64
05/06/2026
|
+0.74%
+0.24
|
32.80
300
|
33.15
100
|
-75.14% |
|
USD | CA3874372053
|
68.67
05/06/2026
|
68.11
05/05/2026
|
+0.82%
+0.56
|
-
-
|
-
-
|
+16.02% |
|
CAD | CA39138C1068
|
76.36
23:00:00
|
72.86
05/06/2026
|
+4.80%
+3.50
|
75.64
100
|
76.55
100
|
+7.64% |
|
CAD | CA4039254079
|
10.65
23:00:00
|
10.74
05/06/2026
|
-0.84%
-0.09
|
10.63
100
|
10.71
12,100
|
+4.99% |
|
CAD | CA4220961078
|
12.75
23:00:00
|
12.76
05/06/2026
|
-0.08%
-0.01
|
12.67
400
|
12.82
400
|
+36.18% |
|
CAD | CA4436281022
|
32.64
23:00:00
|
32.78
05/06/2026
|
-0.43%
-0.14
|
32.57
100
|
33.05
200
|
+20.29% |
|
CAD | CA4488112083
|
58.69
23:00:00
|
58.52
05/06/2026
|
+0.29%
+0.17
|
58.60
100
|
58.81
300
|
+7.10% |
|
CAD | CA44955L1067
|
2.05
23:00:00
|
2.16
05/06/2026
|
-5.09%
-0.11
|
2.03
900
|
2.15
4,200
|
+6.93% |
|
CAD | CA45075E1043
|
163.24
23:00:00
|
159.21
05/06/2026
|
+2.53%
+4.03
|
162.30
100
|
163.30
100
|
-10.47% |
|
CAD | CA4509131088
|
25.02
23:00:00
|
25.23
05/06/2026
|
-0.83%
-0.21
|
24.90
200
|
25.64
4,500
|
+11.39% |
|
CAD | CA4495861060
|
75.91
23:00:00
|
76.77
05/06/2026
|
-1.12%
-0.86
|
75.52
100
|
76.26
100
|
+24.20% |
|
CAD | CA4530384086
|
171.87
23:00:00
|
174.22
05/06/2026
|
-1.35%
-2.35
|
169.95
700
|
173.45
100
|
+46.92% |
|
CAD | CA45823T1066
|
252.80
23:00:00
|
249.00
05/06/2026
|
+1.53%
+3.80
|
252.75
100
|
253.99
100
|
-12.85% |
|
CAD | CA46071W2058
|
13.23
22:00:00
|
13.23
05/06/2026
|
0.00%
0.00
|
13.20
1,000
|
13.26
2,000
|
+0.30% |
|
CAD | CA46016U1084
|
35.45
23:00:00
|
36.05
05/06/2026
|
-1.66%
-0.60
|
35.40
800
|
35.58
300
|
+45.19% |
|
CAD | CA46579R1047
|
11.17
23:00:00
|
11.48
05/06/2026
|
-2.70%
-0.31
|
11.15
100
|
11.17
4,700
|
-26.46% |
|
CAD | CA4707481046
|
33.93
23:00:00
|
33.72
05/06/2026
|
+0.62%
+0.21
|
33.76
300
|
34.07
300
|
+0.21% |
|
CAD | CA4991131083
|
25.16
23:00:00
|
25.85
05/06/2026
|
-2.67%
-0.69
|
24.97
400
|
25.34
2,200
|
+13.93% |
|
CAD | CA4882951060
|
9.64
23:00:00
|
9.58
05/06/2026
|
+0.63%
+0.06
|
9.47
500
|
9.70
19,900
|
+24.90% |
|
CAD | CA4932711001
|
50.65
23:00:00
|
49.49
05/06/2026
|
+2.34%
+1.16
|
49.83
200
|
50.65
100
|
+12.48% |
|
CAD | CA49410M1023
|
18.23
23:00:00
|
17.28
05/06/2026
|
+5.50%
+0.95
|
18.11
200
|
18.23
1,000
|
+5.37% |
|
CAD | CA49448Q1090
|
152.96
23:00:00
|
139.67
05/06/2026
|
+9.52%
+13.29
|
151.67
100
|
153.30
100
|
-19.30% |
|
CAD | CA4969024047
|
41.62
23:00:00
|
42.00
05/06/2026
|
-0.90%
-0.38
|
41.51
300
|
41.77
5,000
|
+8.64% |
|
CAD | CA5054401073
|
27.80
23:00:00
|
28.13
05/06/2026
|
-1.17%
-0.33
|
27.75
500
|
27.97
100
|
-5.83% |
|
CAD | CA51925D1069
|
40.35
23:00:00
|
40.30
05/06/2026
|
+0.12%
+0.05
|
40.27
200
|
40.36
2,300
|
0.00% |
|
CAD | CA53229C1077
|
13.36
23:00:00
|
12.86
05/06/2026
|
+3.89%
+0.50
|
13.31
14,100
|
13.48
200
|
-22.34% |
|
CAD | CA53278L1076
|
95.31
23:00:00
|
90.66
05/06/2026
|
+5.13%
+4.65
|
95.12
600
|
95.38
100
|
+9.28% |
|
CAD | CA53681J1030
|
7.71
23:00:00
|
8.18
05/06/2026
|
-5.75%
-0.47
|
7.69
3,500
|
7.77
5,000
|
+37.02% |
|
CAD | CA5394811015
|
60.10
23:00:00
|
59.73
05/06/2026
|
+0.62%
+0.37
|
60.10
200
|
60.33
300
|
-3.74% |
|
CAD | CA5503711080
|
92.40
23:00:00
|
94.67
05/06/2026
|
-2.40%
-2.27
|
92.01
100
|
93.31
300
|
-16.97% |
|
CAD | CA5503721063
|
36.10
23:00:00
|
36.34
05/06/2026
|
-0.66%
-0.24
|
36.02
300
|
36.58
300
|
+23.19% |
|
CAD | CA5592224011
|
83.64
23:00:00
|
85.47
05/06/2026
|
-2.14%
-1.83
|
83.25
200
|
85.00
600
|
+16.81% |
|
CAD | CA56501R1064
|
54.06
23:00:00
|
54.48
05/06/2026
|
-0.77%
-0.42
|
54.00
8,100
|
54.26
100
|
+9.31% |
|
CAD | CA5649051078
|
30.96
23:00:00
|
28.13
05/06/2026
|
+10.06%
+2.83
|
30.86
400
|
31.10
400
|
+12.84% |
|
CAD | CA55293N1096
|
46.67
23:00:00
|
44.00
05/06/2026
|
+6.07%
+2.67
|
46.50
1,000
|
46.70
2,100
|
+65.17% |
|
CAD | CA59151K1084
|
83.80
23:00:00
|
85.11
05/06/2026
|
-1.54%
-1.31
|
83.00
500
|
84.65
500
|
+56.34% |
|
CAD | CA59162N1096
|
88.86
23:00:00
|
88.77
05/06/2026
|
+0.10%
+0.09
|
88.70
800
|
89.17
200
|
-10.14% |
|
CAD | CA61178L1013
|
14.03
23:00:00
|
13.97
05/06/2026
|
+0.43%
+0.06
|
13.84
1,400
|
14.88
2,000
|
+41.40% |
|
CAD | CA6252841045
|
21.20
23:00:00
|
21.50
05/06/2026
|
-1.40%
-0.30
|
21.13
500
|
21.25
700
|
+36.59% |
|
CAD | CA6330671034
|
206.67
23:00:00
|
207.30
05/06/2026
|
-0.30%
-0.63
|
206.55
100
|
206.99
100
|
+20.10% |
|
CAD | CA65340P1062
|
16.89
23:00:00
|
17.57
05/06/2026
|
-3.87%
-0.68
|
16.85
200
|
16.91
2,500
|
+39.11% |
|
CAD | CA62910L1022
|
21.51
23:00:00
|
21.19
05/06/2026
|
+1.51%
+0.32
|
21.50
400
|
21.59
300
|
+36.53% |
|
EUR | CA62930A1021
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
CAD | CA6632782083
|
50.90
23:00:00
|
50.35
05/06/2026
|
+1.09%
+0.55
|
50.69
200
|
51.04
200
|
+2.94% |
|
CAD | CA6665111002
|
23.50
23:00:00
|
23.35
05/06/2026
|
+0.64%
+0.15
|
23.36
400
|
23.55
100
|
+30.81% |
|
CAD | CA66987E2069
|
11.66
23:00:00
|
12.30
05/06/2026
|
-5.20%
-0.64
|
11.55
1,000
|
12.20
300
|
-3.91% |
|
CAD | CA67077M1086
|
93.29
23:00:00
|
100.81
05/06/2026
|
-7.46%
-7.52
|
93.29
100
|
93.44
2,000
|
+18.99% |
|
CAD | CA6752224007
|
41.44
23:00:00
|
43.15
05/06/2026
|
-3.96%
-1.71
|
41.22
200
|
41.46
200
|
+10.93% |
|
CAD | CA68272K1030
|
116.64
23:00:00
|
114.99
05/06/2026
|
+1.43%
+1.65
|
116.11
100
|
116.99
100
|
+1.80% |
|
CAD | CA6837151068
|
32.35
23:00:00
|
31.41
05/06/2026
|
+2.99%
+0.94
|
32.25
400
|
32.60
100
|
-29.73% |
|
CAD | CA68390D1069
|
51.11
23:00:00
|
52.83
05/06/2026
|
-3.26%
-1.72
|
50.49
300
|
53.00
500
|
+8.66% |
|
CAD | CA68634K1066
|
19.52
23:00:00
|
19.84
05/06/2026
|
-1.61%
-0.32
|
19.45
300
|
19.87
1,000
|
+7.48% |
|
CAD | CA6979001089
|
79.07
23:00:00
|
77.28
05/06/2026
|
+2.32%
+1.79
|
78.80
200
|
79.35
1,000
|
+8.60% |
|
CAD | CA6993202069
|
29.38
23:00:00
|
29.41
05/06/2026
|
-0.10%
-0.03
|
29.15
300
|
29.48
300
|
+21.58% |
|
CAD | CA69946Q1046
|
28.11
23:00:00
|
28.38
05/06/2026
|
-0.95%
-0.27
|
27.85
400
|
28.15
100
|
+53.82% |
|
CAD | CA7063271034
|
61.32
23:00:00
|
61.15
05/06/2026
|
+0.28%
+0.17
|
61.21
100
|
61.85
5,100
|
+16.94% |
|
CAD | CA7142661031
|
38.96
23:00:00
|
40.82
05/06/2026
|
-4.56%
-1.86
|
38.80
200
|
39.19
300
|
+22.84% |
|
CAD | CA71584R1055
|
20.25
23:00:00
|
20.49
05/06/2026
|
-1.17%
-0.24
|
20.23
400
|
20.36
500
|
-26.53% |
|
CAD | CA7170461064
|
25.32
23:00:00
|
25.10
05/06/2026
|
+0.88%
+0.22
|
25.25
100
|
25.40
400
|
+10.52% |
|
CAD | CA7392391016
|
78.82
23:00:00
|
77.77
05/06/2026
|
+1.35%
+1.05
|
78.60
100
|
79.02
300
|
+6.61% |
|
CAD | CA7397211086
|
33.39
23:00:00
|
33.34
05/06/2026
|
+0.15%
+0.05
|
32.99
300
|
33.50
300
|
+23.34% |
|
CAD | CA74061A1084
|
88.58
23:00:00
|
84.98
05/06/2026
|
+4.24%
+3.60
|
88.39
100
|
88.86
100
|
-16.45% |
|
CAD | CA74167K1093
|
18.98
23:00:00
|
19.03
05/06/2026
|
-0.26%
-0.05
|
18.95
800
|
19.06
500
|
+22.07% |
|
CAD | CA7481932084
|
56.64
23:00:00
|
55.96
05/06/2026
|
+1.22%
+0.68
|
56.40
200
|
56.79
200
|
+8.24% |
|
CAD | CA76131D1033
|
108.00
23:00:00
|
105.11
05/06/2026
|
+2.75%
+2.89
|
106.68
1,800
|
108.26
100
|
+12.23% |
|
CAD | CA76329W1032
|
38.64
23:00:00
|
38.86
05/06/2026
|
-0.57%
-0.22
|
38.50
300
|
38.94
300
|
-1.77% |
|
CAD | CA7669101031
|
21.81
23:00:00
|
21.83
05/06/2026
|
-0.09%
-0.02
|
21.71
1,200
|
21.83
200
|
+16.74% |
|
CAD | CA7751092007
|
49.90
23:00:00
|
49.63
05/06/2026
|
+0.54%
+0.27
|
49.85
500
|
50.12
500
|
-4.21% |
|
CAD | CA7800871021
|
247.64
23:00:00
|
247.72
05/06/2026
|
-0.03%
-0.08
|
247.00
700
|
248.00
1,400
|
+5.87% |
|
CAD | CA7819036046
|
56.21
23:00:00
|
56.83
05/06/2026
|
-1.09%
-0.62
|
56.01
200
|
56.24
100
|
+29.75% |
|
CAD | CA8029121057
|
41.26
23:00:00
|
40.51
05/06/2026
|
+1.85%
+0.75
|
40.93
500
|
41.27
5,000
|
-1.94% |
|
CAD | CA8119161054
|
40.51
23:00:00
|
41.32
05/06/2026
|
-1.96%
-0.81
|
38.00
300
|
43.88
1,700
|
+1.55% |
|
CAD | CA8139211038
|
21.88
23:00:00
|
21.61
05/06/2026
|
+1.25%
+0.27
|
21.76
500
|
21.97
1,000
|
+25.13% |
|
CAD | CA82509L1076
|
152.57
23:00:00
|
144.27
05/06/2026
|
+5.75%
+8.30
|
152.00
1,200
|
152.57
1,000
|
-34.72% |
|
CAD | CA82621K1021
|
23.07
23:00:00
|
23.42
05/06/2026
|
-1.49%
-0.35
|
23.05
600
|
23.24
400
|
+14.64% |
|
CAD | CA82835P1036
|
18.35
23:00:00
|
17.75
05/06/2026
|
+3.38%
+0.60
|
18.05
300
|
19.00
1,100
|
+54.62% |
|
CAD | CA83056P7157
|
41.31
23:00:00
|
42.39
05/06/2026
|
-2.55%
-1.08
|
41.10
500
|
44.00
200
|
+30.03% |
|
CAD | CA83179X1087
|
28.40
23:00:00
|
28.68
05/06/2026
|
-0.98%
-0.28
|
28.30
100
|
28.62
300
|
+11.38% |
|
CAD | CA83671M1059
|
47.92
23:00:00
|
47.36
05/06/2026
|
+1.18%
+0.56
|
47.70
200
|
48.03
400
|
+25.46% |
|
CAD | CA8520662088
|
194.53
23:00:00
|
207.65
05/06/2026
|
-6.32%
-13.12
|
181.42
100
|
194.76
100
|
+54.46% |
|
CAD | CA7847301032
|
44.70
23:00:00
|
44.49
05/06/2026
|
+0.47%
+0.21
|
44.52
200
|
46.50
200
|
+47.86% |
|
CAD | CA85472N1096
|
124.33
23:00:00
|
125.49
05/06/2026
|
-0.92%
-1.16
|
124.00
100
|
126.00
300
|
-3.11% |
|
CAD | CA85853F1053
|
74.42
23:00:00
|
77.01
05/06/2026
|
-3.36%
-2.59
|
74.15
500
|
75.33
100
|
-9.54% |
|
CAD | CA8629522076
|
42.04
23:00:00
|
43.61
05/06/2026
|
-3.60%
-1.57
|
42.00
100
|
42.22
200
|
+53.94% |
|
CAD | CA8667961053
|
94.79
23:00:00
|
99.53
05/06/2026
|
-4.76%
-4.74
|
94.79
1,600
|
95.25
2,000
|
+16.16% |
|
CAD | CA8672241079
|
87.05
23:00:00
|
87.91
05/06/2026
|
-0.98%
-0.86
|
87.00
400
|
87.12
7,000
|
+44.30% |
|
CAD | CA86828P1036
|
7.48
23:00:00
|
7.33
05/06/2026
|
+2.05%
+0.15
|
7.43
25,900
|
7.49
1,500
|
+4.12% |
|
CAD | CA87505Y4094
|
12.21
23:00:00
|
12.08
05/06/2026
|
+1.08%
+0.13
|
12.18
200
|
12.25
3,000
|
+51.38% |
|
CAD | CA8765111064
|
9.90
23:00:00
|
10.21
05/06/2026
|
-3.04%
-0.31
|
9.90
1,400
|
10.25
2,100
|
+31.40% |
|
CAD | CA87807B1076
|
88.77
23:00:00
|
89.44
05/06/2026
|
-0.75%
-0.67
|
88.18
1,000
|
89.00
1,200
|
+18.34% |
|
CAD | CA8787422044
|
83.08
23:00:00
|
84.55
05/06/2026
|
-1.74%
-1.47
|
82.50
500
|
84.00
100
|
+28.67% |
|
CAD | CA87971M1032
|
17.55
22:00:00
|
17.55
05/06/2026
|
0.00%
0.00
|
17.53
600
|
17.55
200
|
-2.99% |
|
CAD | CA88105G1037
|
127.52
23:00:00
|
128.04
05/06/2026
|
-0.41%
-0.52
|
127.11
100
|
128.31
100
|
-22.17% |
|
CAD | CA87241L1094
|
188.67
23:00:00
|
190.04
05/06/2026
|
-0.72%
-1.37
|
182.00
100
|
191.85
200
|
+33.95% |
|
CAD | CA2499061083
|
100.35
23:00:00
|
97.12
05/06/2026
|
+3.33%
+3.23
|
98.30
1,200
|
102.00
200
|
-19.34% |
|
CAD | CA8849038812
|
127.29
23:00:00
|
125.86
05/06/2026
|
+1.14%
+1.43
|
127.10
200
|
130.42
100
|
-31.59% |
|
CAD | US88688T2096
|
7.72
23:00:00
|
7.87
05/06/2026
|
-1.91%
-0.15
|
7.69
600
|
7.76
5,400
|
-36.58% |
|
CAD | CA87262K1057
|
55.78
23:00:00
|
55.27
05/06/2026
|
+0.92%
+0.51
|
55.61
200
|
55.96
100
|
+5.82% |
|
CAD | CA89055A2039
|
31.59
23:00:00
|
31.79
05/06/2026
|
-0.63%
-0.20
|
31.51
3,500
|
31.71
300
|
+15.43% |
|
CAD | CA8910546032
|
65.29
23:00:00
|
60.09
05/06/2026
|
+8.65%
+5.20
|
65.22
100
|
65.46
200
|
-8.32% |
|
CAD | CA8911021050
|
217.29
23:00:00
|
222.67
05/06/2026
|
-2.42%
-5.38
|
216.74
100
|
219.80
100
|
+34.10% |
|
CAD | CA8911605092
|
147.13
23:00:00
|
148.14
05/06/2026
|
-0.68%
-1.01
|
146.79
100
|
147.37
1,800
|
+14.52% |
|
CAD | CA89156V1067
|
64.86
23:00:00
|
66.85
05/06/2026
|
-2.98%
-1.99
|
64.70
300
|
64.86
100
|
+8.58% |
|
CAD | CA89346D1078
|
17.45
22:00:00
|
17.45
05/06/2026
|
0.00%
0.00
|
17.31
200
|
17.49
200
|
+0.52% |
|
CAD | CA8935781044
|
5.56
23:00:00
|
5.51
05/06/2026
|
+0.91%
+0.05
|
5.54
500
|
5.63
900
|
-75.75% |
|
CAD | CA89679A2092
|
43.15
23:00:00
|
43.45
05/06/2026
|
-0.69%
-0.30
|
43.00
200
|
43.43
200
|
+1.71% |
|
CAD | CA89679M1041
|
44.19
23:00:00
|
44.49
05/06/2026
|
-0.67%
-0.30
|
42.25
200
|
46.26
100
|
-2.46% |
|
CAD | CA9237251058
|
16.19
23:00:00
|
16.16
05/06/2026
|
+0.19%
+0.03
|
16.17
500
|
16.20
1,000
|
+41.51% |
|
CAD | CA92848P1071
|
5.60
23:00:00
|
5.58
05/06/2026
|
+0.36%
+0.02
|
5.59
400
|
5.63
3,900
|
+9.20% |
|
CAD | CA92859G6085
|
4.69
23:00:00
|
4.72
05/06/2026
|
-0.64%
-0.03
|
4.66
100
|
4.82
1,000
|
-37.23% |
|
CAD | CA94106B1013
|
209.69
23:00:00
|
209.40
05/06/2026
|
+0.14%
+0.29
|
209.00
500
|
211.00
300
|
-13.01% |
|
CAD | CA95083R1001
|
26.80
23:00:00
|
25.80
05/06/2026
|
+3.88%
+1.00
|
26.66
1,000
|
26.90
400
|
+13.46% |
|
CAD | CA9528451052
|
85.80
23:00:00
|
85.62
05/06/2026
|
+0.21%
+0.18
|
84.41
200
|
86.76
200
|
+1.96% |
|
CAD | CA9628791027
|
179.63
23:00:00
|
183.43
05/06/2026
|
-2.07%
-3.80
|
177.77
100
|
182.66
1,200
|
+13.68% |
|
CAD | CA96467A2002
|
15.71
23:00:00
|
15.72
05/06/2026
|
-0.06%
-0.01
|
15.67
1,600
|
15.72
15,500
|
+36.70% |
|
CAD | CA97535P1045
|
40.50
23:00:00
|
39.96
05/06/2026
|
+1.35%
+0.54
|
40.34
300
|
40.64
300
|
-10.42% |
|
CAD | CA92938W2022
|
224.18
23:00:00
|
225.72
05/06/2026
|
-0.68%
-1.54
|
223.90
100
|
225.19
100
|
-9.17% |