S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
39.80
07/03/2026
39.35
07/02/2026
+1.14%
+0.45
39.79
200
39.94
500
 +6.93%
CAD | CA33833X1015
42.97
07/03/2026
40.32
07/02/2026
+6.57%
+2.65
42.44
200
42.99
1,000
 +127.54%
CAD | CA00379L3048
14.83
07/03/2026
14.63
07/02/2026
+1.37%
+0.20
14.69
200
14.89
100
 +36.99%
CAD | CA00791P1071
10.53
07/03/2026
10.44
07/02/2026
+0.86%
+0.09
10.47
500
10.55
9,300
 -11.07%
CAD | CA00762V1094
51.51
07/03/2026
49.51
07/02/2026
+4.04%
+2.00
51.35
600
51.58
500
 +58.28%
CAD | CA0084741085
224.00
07/03/2026
218.10
07/02/2026
+2.71%
+5.90
222.76
100
224.19
800
 -6.30%
CAD | CA0089118776
24.61
07/03/2026
24.56
07/02/2026
+0.20%
+0.05
24.60
6,000
24.66
600
 +27.32%
CAD | CA0115321089
46.30
07/03/2026
44.83
07/02/2026
+3.28%
+1.47
46.30
1,000
46.36
1,000
 -15.42%
CAD | CA0158571053
7.86
07/03/2026
7.79
07/02/2026
+0.90%
+0.07
7.84
12,900
7.87
3,000
 -7.70%
CAD | CA01626P1484
91.38
07/03/2026
90.27
07/02/2026
+1.23%
+1.11
91.10
200
91.45
200
 +20.42%
CAD | CA01921D2041
35.33
07/03/2026
34.87
07/02/2026
+1.32%
+0.46
35.33
100
36.38
1,000
 +10.87%
CAD | CA0194561027
10.27
07/03/2026
10.22
07/02/2026
+0.49%
+0.05
10.24
200
10.35
20,500
 -23.56%
CAD | CA0213611001
52.69
07/03/2026
52.13
07/02/2026
+1.07%
+0.56
52.48
200
52.88
200
 +24.56%
CAD | CA0209361009
64.62
07/03/2026
64.21
07/02/2026
+0.64%
+0.41
64.46
200
64.91
200
 +57.22%
CAD | CA02215R1073
47.59
07/03/2026
47.27
07/02/2026
+0.68%
+0.32
42.51
100
48.00
1,200
 -16.65%
CAD | CA03062D8035
7.32
07/03/2026
6.93
07/02/2026
+5.63%
+0.39
7.29
400
7.34
2,100
 -1.56%
CAD | CA00208D4084
29.85
07/03/2026
29.94
07/02/2026
-0.30%
-0.09
29.78
3,400
29.85
20,900
 +16.27%
CAD | CA04040Y1097
23.64
07/03/2026
22.67
07/02/2026
+4.28%
+0.97
23.50
5,000
23.82
500
 +1.84%
CAD | CA04045U1021
155.82
07/03/2026
153.11
07/02/2026
+1.77%
+2.71
155.01
100
156.00
2,800
 +30.47%
CAD | CA0467894006
74.34
07/03/2026
73.65
07/02/2026
+0.94%
+0.69
74.17
100
74.60
100
 +30.63%
CAD | CA04682R1073
10.31
07/03/2026
10.19
07/02/2026
+1.18%
+0.12
10.29
1,300
10.31
100
 +44.95%
CAD | CA04764T1049
90.77
07/03/2026
87.65
07/02/2026
+3.56%
+3.12
90.50
100
90.92
200
 -1.07%
CAD | CA00217Y1043
39.89
07/03/2026
39.22
07/02/2026
+1.71%
+0.67
39.80
300
39.90
600
 +3.73%
CAD | CA0539061030
9.67
07/03/2026
9.31
07/02/2026
+3.87%
+0.36
9.55
1,400
9.69
700
 +9.02%
CAD | CA05466C1095
29.32
07/03/2026
27.76
07/02/2026
+5.62%
+1.56
29.20
1,000
29.35
1,300
 +41.34%
CAD | CA11777Q2099
5.95
07/03/2026
5.77
07/02/2026
+3.12%
+0.18
5.93
3,100
5.96
19,100
 -6.63%
CAD | CA0565331026
93.90
07/03/2026
91.05
07/02/2026
+3.13%
+2.85
93.32
100
94.37
100
 +24.50%
CAD | CA06849F1080
55.56
07/03/2026
54.25
07/02/2026
+2.41%
+1.31
55.19
600
55.60
100
 -9.27%
CAD | CA0717341071
6.96
07/03/2026
6.96
07/02/2026
0.00%
0.00
6.90
800
6.98
1,000
 -26.97%
CAD | CA07317Q1054
5.54
07/03/2026
5.54
07/02/2026
0.00%
0.00
5.52
1,100
5.55
12,500
 +24.77%
CAD | CA05534B7604
30.27
07/03/2026
30.37
07/02/2026
-0.33%
-0.10
30.26
800
30.32
100
 -7.24%
CAD | CA0906971035
6.34
07/03/2026
6.24
07/02/2026
+1.60%
+0.10
6.31
800
6.37
100
 -16.47%
CAD | CA09076P1045
64.51
07/03/2026
62.55
07/02/2026
+3.13%
+1.96
64.01
200
64.65
100
 +119.32%
CAD | CA0636711016
247.08
07/03/2026
246.93
07/02/2026
+0.06%
+0.15
247.01
1,500
247.69
100
 +38.53%
CAD | CA0641491075
122.39
07/03/2026
121.13
07/02/2026
+1.04%
+1.26
122.20
1,100
122.47
100
 +19.66%
CAD | CA09228F1036
16.37
07/03/2026
16.32
07/02/2026
+0.31%
+0.05
16.31
1,500
16.37
300
 +215.06%
CAD | CA0966311064
67.20
07/03/2026
67.28
07/02/2026
-0.12%
-0.08
67.15
100
67.35
200
 +4.34%
CAD | CA0977518616
324.99
07/03/2026
324.99
07/02/2026
0.00%
0.00
323.20
300
324.99
700
 +39.18%
CAD | CA09950M3003
37.05
07/03/2026
37.03
07/02/2026
+0.05%
+0.02
36.93
100
37.10
2,400
 +46.19%
CAD | CA1033101082
137.54
07/03/2026
137.54
07/02/2026
0.00%
0.00
137.21
100
139.05
100
 -37.09%
CAD | CA1130041058
65.75
07/03/2026
65.05
07/02/2026
+1.08%
+0.70
65.68
1,600
65.88
100
 -9.53%
CAD | BMG162581083
47.73
07/03/2026
48.08
07/02/2026
-0.73%
-0.35
47.69
100
48.90
100
 +29.63%
CAD | CA1130061007
43.23
07/03/2026
43.58
07/02/2026
-0.80%
-0.35
42.85
1,000
43.75
100
 -11.15%
CAD | BMG162521014
52.86
07/03/2026
52.46
07/02/2026
+0.76%
+0.40
52.80
200
53.21
3,200
 +9.96%
CAD | CA11271J1075
61.57
07/03/2026
61.57
07/02/2026
0.00%
0.00
61.50
200
61.85
1,600
 -2.30%
CAD | CA05577W2004
82.82
07/03/2026
81.98
07/02/2026
+1.02%
+0.84
82.80
500
83.05
1,000
 -15.53%
CAD | CA1247651088
36.56
07/03/2026
36.20
07/02/2026
+0.99%
+0.36
36.01
200
36.57
200
 -13.27%
CAD | CA13321L1085
139.59
07/03/2026
136.88
07/02/2026
+1.98%
+2.71
139.59
600
139.77
1,000
 +8.91%
CAD | CA1363751027
172.43
07/03/2026
172.21
07/02/2026
+0.13%
+0.22
172.40
700
172.89
100
 +26.86%
CAD | CA13646K1084
124.74
07/03/2026
124.60
07/02/2026
+0.11%
+0.14
124.28
500
125.15
300
 +23.31%
CAD | CA14042M1023
73.80
07/03/2026
71.75
07/02/2026
+2.86%
+2.05
73.70
100
74.07
1,000
 +22.54%
CAD | CA14071L1085
13.25
07/03/2026
12.90
07/02/2026
+2.71%
+0.35
13.17
900
13.26
1,400
 -6.39%
CAD | CA14179V5036
86.87
07/03/2026
85.33
07/02/2026
+1.80%
+1.54
86.41
100
87.15
1,800
 +1.66%
CAD | CA1249003098
92.65
07/03/2026
92.76
07/02/2026
-0.12%
-0.11
92.34
200
92.81
200
 +6.99%
CAD | CA1349211054
35.87
07/03/2026
36.03
07/02/2026
-0.44%
-0.16
35.75
500
35.99
600
 -2.28%
CAD | CA1360691010
161.76
07/03/2026
161.59
07/02/2026
+0.11%
+0.17
161.76
100
162.30
1,000
 +29.86%
CAD | CA1363851017
56.68
07/03/2026
56.22
07/02/2026
+0.82%
+0.46
56.66
900
56.73
300
 +20.93%
CAD | CA1366812024
197.97
07/03/2026
196.31
07/02/2026
+0.85%
+1.66
197.37
100
198.00
300
 +12.86%
CAD | CA1367178326
52.50
07/03/2026
52.23
07/02/2026
+0.52%
+0.27
52.30
200
52.77
100
 +22.23%
CAD | CA15101Q2071
484.49
07/03/2026
477.34
07/02/2026
+1.50%
+7.15
483.30
100
486.00
100
 +17.57%
CAD | CA15135U1093
35.26
07/03/2026
34.96
07/02/2026
+0.86%
+0.30
35.10
1,100
35.31
1,300
 +50.56%
CAD | CA1520061021
24.41
07/03/2026
23.48
07/02/2026
+3.96%
+0.93
23.97
100
24.44
2,000
 +18.83%
CAD | CA15713J1049
16.54
07/03/2026
16.37
07/02/2026
+1.04%
+0.17
16.50
600
16.64
600
 +33.41%
CAD | CA12532H1047
93.53
07/03/2026
94.14
07/02/2026
-0.65%
-0.61
93.50
100
94.35
200
 -25.75%
CAD | CA16141A1030
23.27
07/03/2026
23.05
07/02/2026
+0.95%
+0.22
23.23
300
23.31
2,400
 +14.68%
CAD | CA17039A1066
16.55
07/03/2026
16.54
07/02/2026
+0.06%
+0.01
16.51
600
16.61
2,000
 +11.68%
CAD | CA19239C1068
64.27
07/03/2026
63.42
07/02/2026
+1.34%
+0.85
64.04
100
64.41
100
 -4.59%
CAD | CA1946931070
141.00
07/03/2026
139.70
07/02/2026
+0.93%
+1.30
140.19
200
145.00
100
 -30.75%
CAD | CA21037X1006
2,806.05
07/03/2026
2,778.82
07/02/2026
+0.98%
+27.23
2,767.66
100
2,817.47
100
 -15.83%
CAD | CA2271071094
17.73
07/03/2026
17.72
07/02/2026
+0.06%
+0.01
17.70
200
17.85
1,000
 +16.04%
CAD | CA1264621006
18.56
07/03/2026
18.51
07/02/2026
+0.27%
+0.05
18.55
2,400
18.60
3,000
 +13.77%
CAD | CA23126M3003
14.65
07/03/2026
14.55
07/02/2026
+0.69%
+0.10
14.49
2,200
14.70
400
 +42.23%
CAD | CA24477T1003
76.09
07/03/2026
75.90
07/02/2026
+0.25%
+0.19
75.70
100
76.29
100
 -0.04%
CAD | CA2483561072
4.54
07/03/2026
4.52
07/02/2026
+0.44%
+0.02
4.53
6,500
4.58
27,600
 +24.18%
CAD | CA2546771072
9.13
07/02/2026
8.48
06/30/2026
+7.67%
+0.65
-
-
-
-
 +8.95%
CAD | CA25675T1075
188.11
07/03/2026
186.57
07/02/2026
+0.83%
+1.54
188.00
100
188.71
100
 -9.05%
CAD | CA26139R1091
50.94
07/03/2026
48.57
07/02/2026
+4.88%
+2.37
50.69
100
51.09
200
 +14.50%
CAD | CA26153W1095
14.30
07/03/2026
14.27
07/02/2026
+0.21%
+0.03
14.23
900
14.33
400
 +13.43%
CAD | CA2849025093
48.84
07/03/2026
47.72
07/02/2026
+2.35%
+1.12
48.50
2,200
48.99
200
 -3.26%
CAD | CA2861812014
29.21
07/03/2026
29.30
07/02/2026
-0.31%
-0.09
29.09
300
29.32
300
 -18.72%
CAD | CA2908761018
75.37
07/03/2026
75.84
07/02/2026
-0.62%
-0.47
75.37
100
75.55
1,000
 +12.12%
CAD | CA2918434077
48.65
07/03/2026
49.34
07/02/2026
-1.40%
-0.69
48.51
200
48.97
200
 +3.39%
CAD | CA29250N1050
76.70
07/03/2026
76.72
07/02/2026
-0.03%
-0.02
76.57
200
76.70
1,200
 +16.81%
CAD | CA29258Y1034
12.52
07/03/2026
12.13
07/02/2026
+3.22%
+0.39
12.43
1,000
12.52
700
 -6.04%
CAD | CA29269R1055
32.37
07/03/2026
32.73
07/02/2026
-1.10%
-0.36
32.31
1,700
33.40
2,000
 +54.68%
CAD | CA2926717083
19.87
07/03/2026
19.53
07/02/2026
+1.74%
+0.34
19.83
300
19.95
4,200
 -1.76%
CAD | CA26886R1047
139.15
07/03/2026
136.90
07/02/2026
+1.64%
+2.25
138.59
100
139.41
400
 +31.77%
CAD | CA29446Y5020
14.93
07/03/2026
14.38
07/02/2026
+3.82%
+0.55
14.92
100
14.94
1,200
 -25.45%
CAD | CA2960061091
38.06
07/03/2026
37.00
07/02/2026
+2.86%
+1.06
37.80
1,200
38.20
900
 -4.71%
CAD | CA3012831077
132.94
07/03/2026
130.85
07/02/2026
+1.60%
+2.09
132.47
100
133.42
100
 +59.65%
CAD | CA30224T8639
37.36
07/03/2026
36.55
07/02/2026
+2.22%
+0.81
37.34
100
37.38
1,100
 +71.19%
CAD | CA3039011026
2,423.61
07/03/2026
2,394.19
07/02/2026
+1.23%
+29.42
2,412.00
100
2,435.00
100
 -8.48%
CAD | CA3180714048
97.35
07/03/2026
94.90
07/02/2026
+2.58%
+2.45
97.02
100
97.62
100
 +27.61%
CAD | CA31890B1031
23.38
07/03/2026
23.28
07/02/2026
+0.43%
+0.10
23.36
2,000
23.40
4,700
 +23.17%
CAD | CA32076V1031
25.74
07/03/2026
25.26
07/02/2026
+1.90%
+0.48
25.65
500
25.81
2,000
 +10.31%
CAD | CA33767E2024
207.35
07/03/2026
206.65
07/02/2026
+0.34%
+0.70
200.19
100
209.00
100
 -3.19%
CAD | CA3495531079
81.88
07/03/2026
82.19
07/02/2026
-0.38%
-0.31
81.83
200
82.00
200
 +15.18%
CAD | CA3499421020
12.74
07/03/2026
12.38
07/02/2026
+2.91%
+0.36
12.65
5,300
12.80
200
 -7.96%
CAD | CA3518581051
313.10
07/03/2026
308.54
07/02/2026
+1.48%
+4.56
311.00
300
317.00
1,400
 +8.45%
CAD | CA3565001086
16.11
07/03/2026
15.99
07/02/2026
+0.75%
+0.12
16.08
700
16.13
4,600
 +5.27%
CAD | CA36270K1021
45.35
07/03/2026
43.14
07/02/2026
+5.12%
+2.21
45.30
500
45.50
1,500
 +3.98%
CAD | CA9611485090
99.64
07/03/2026
100.64
07/02/2026
-0.99%
-1.00
99.50
700
100.12
200
 +6.28%
CAD | CA36168Q1046
57.19
07/03/2026
53.15
07/02/2026
+7.60%
+4.04
57.00
100
57.50
100
 -9.85%
CAD | CA3748252069
29.06
07/03/2026
28.65
07/02/2026
+1.43%
+0.41
28.93
300
29.15
300
 +14.05%
CAD | CA3759161035
72.70
07/03/2026
72.96
07/02/2026
-0.36%
-0.26
71.65
300
73.21
100
 -14.96%
USD | CA3874372053
68.91
07/02/2026
67.85
06/29/2026
+1.56%
+1.06
-
-
-
-
 +14.63%
CAD | CA39138C1068
91.36
07/03/2026
91.20
07/02/2026
+0.18%
+0.16
91.30
100
91.50
100
 +34.73%
CAD | CA4039254079
11.20
07/03/2026
11.15
07/02/2026
+0.45%
+0.05
11.15
2,500
11.22
2,100
 +8.99%
CAD | CA4085491039
321.00
07/03/2026
307.32
07/02/2026
+4.45%
+13.68
318.67
100
322.69
100
 +92.70%
CAD | CA4220961078
11.91
07/03/2026
11.81
07/02/2026
+0.85%
+0.10
11.80
400
11.94
500
 +26.04%
CAD | CA4436281022
32.90
07/03/2026
32.00
07/02/2026
+2.81%
+0.90
32.85
22,000
32.92
100
 +17.43%
CAD | CA4488112083
58.95
07/03/2026
59.00
07/02/2026
-0.08%
-0.05
58.84
300
59.12
500
 +7.98%
CAD | CA44955L1067
2.24
07/03/2026
2.13
07/02/2026
+5.16%
+0.11
2.15
2,500
2.24
12,000
 +5.45%
CAD | CA45075E1043
203.87
07/03/2026
199.57
07/02/2026
+2.15%
+4.30
202.55
100
204.33
100
 +12.23%
CAD | CA4509131088
24.36
07/03/2026
23.48
07/02/2026
+3.75%
+0.88
24.35
3,700
24.38
2,000
 +3.66%
CAD | CA4495861060
79.67
07/03/2026
78.76
07/02/2026
+1.16%
+0.91
79.43
100
79.97
100
 +27.42%
CAD | CA4530384086
163.29
07/03/2026
161.31
07/02/2026
+1.23%
+1.98
158.08
600
163.33
500
 +36.03%
CAD | CA45823T1066
298.79
07/03/2026
297.02
07/02/2026
+0.60%
+1.77
297.86
100
298.99
100
 +3.95%
CAD | CA46071W2058
13.49
07/03/2026
13.48
07/02/2026
+0.07%
+0.01
13.48
27,300
13.49
8,800
 +2.20%
CAD | CA46016U1084
30.69
07/03/2026
30.37
07/02/2026
+1.05%
+0.32
30.47
300
30.87
300
 +22.31%
CAD | CA46579R1047
10.95
07/03/2026
10.70
07/02/2026
+2.34%
+0.25
10.90
500
10.96
2,000
 -31.45%
CAD | CA4707481046
41.96
07/03/2026
41.80
07/02/2026
+0.38%
+0.16
41.86
500
42.20
100
 +24.22%
CAD | CA4991131083
24.22
07/03/2026
23.52
07/02/2026
+2.98%
+0.70
24.10
400
24.28
500
 +3.66%
CAD | CA4882951060
9.18
07/03/2026
9.00
07/02/2026
+2.00%
+0.18
9.14
2,300
9.23
800
 +17.34%
CAD | CA4932711001
56.80
07/03/2026
55.95
07/02/2026
+1.52%
+0.85
56.60
200
56.90
200
 +27.16%
CAD | CA49410M1023
18.98
07/03/2026
18.96
07/02/2026
+0.11%
+0.02
18.97
200
19.07
500
 +15.61%
CAD | CA49448Q1090
156.28
07/03/2026
157.49
07/02/2026
-0.77%
-1.21
155.76
100
156.82
500
 -9.01%
CAD | CA4969024047
36.04
07/03/2026
35.01
07/02/2026
+2.94%
+1.03
36.04
800
36.09
500
 -9.44%
CAD | CA5054401073
28.10
07/03/2026
28.29
07/02/2026
-0.67%
-0.19
28.05
100
28.14
800
 -5.29%
CAD | CA51925D1069
40.13
07/03/2026
40.05
07/02/2026
+0.20%
+0.08
40.13
1,700
40.29
11,100
 -0.62%
CAD | CA53229C1077
15.02
07/03/2026
15.31
07/02/2026
-1.89%
-0.29
15.01
500
15.15
2,300
 -7.55%
CAD | CA53278L1076
96.48
07/03/2026
95.54
07/02/2026
+0.98%
+0.94
96.18
100
96.74
300
 +15.16%
CAD | CA53681J1030
5.42
07/03/2026
5.34
07/02/2026
+1.50%
+0.08
5.42
300
5.45
11,000
 -10.55%
CAD | CA5394811015
62.45
07/03/2026
62.87
07/02/2026
-0.67%
-0.42
62.42
1,700
62.51
900
 +1.32%
CAD | CA5503711080
83.39
07/03/2026
80.81
07/02/2026
+3.19%
+2.58
83.02
100
83.69
100
 -29.13%
CAD | CA5503721063
35.15
07/03/2026
34.40
07/02/2026
+2.18%
+0.75
35.08
30,000
35.27
100
 +16.61%
CAD | CA5592224011
90.34
07/03/2026
88.81
07/02/2026
+1.72%
+1.53
90.00
600
90.47
200
 +21.37%
CAD | CA56501R1064
58.83
07/03/2026
58.41
07/02/2026
+0.72%
+0.42
58.58
1,000
58.85
600
 +17.20%
CAD | CA5649051078
30.71
07/03/2026
30.60
07/02/2026
+0.36%
+0.11
30.66
300
30.88
10,800
 +22.74%
CAD | CA55293N1096
59.34
07/03/2026
57.73
07/02/2026
+2.79%
+1.61
59.26
100
59.34
4,500
 +116.70%
CAD | CA59151K1084
65.09
07/03/2026
64.44
07/02/2026
+1.01%
+0.65
64.45
200
65.24
200
 +18.37%
CAD | CA59162N1096
90.11
07/03/2026
90.85
07/02/2026
-0.81%
-0.74
90.06
1,000
90.39
200
 -8.04%
CAD | CA61178L1013
17.30
07/03/2026
17.06
07/02/2026
+1.41%
+0.24
17.14
100
17.50
24,200
 +72.67%
CAD | CA6252841045
21.43
07/03/2026
21.02
07/02/2026
+1.95%
+0.41
21.36
500
21.55
500
 +33.55%
CAD | CA6330671034
223.42
07/03/2026
220.83
07/02/2026
+1.17%
+2.59
223.12
100
223.53
200
 +27.94%
CAD | CA65340P1062
13.92
07/03/2026
13.66
07/02/2026
+1.90%
+0.26
13.86
1,400
13.92
1,400
 +8.16%
CAD | CA62910L1022
23.70
07/03/2026
23.22
07/02/2026
+2.07%
+0.48
23.20
100
23.97
500
 +49.61%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
49.43
07/03/2026
49.49
07/02/2026
-0.12%
-0.06
49.22
200
49.50
1,000
 +1.19%
CAD | CA6665111002
21.54
07/03/2026
21.62
07/02/2026
-0.37%
-0.08
21.47
500
21.62
900
 +21.12%
CAD | CA66987E2069
9.50
07/03/2026
9.13
07/02/2026
+4.05%
+0.37
9.50
100
9.53
300
 -28.67%
CAD | CA67077M1086
91.92
07/03/2026
92.17
07/02/2026
-0.27%
-0.25
91.85
100
92.32
500
 +8.79%
CAD | CA6752224007
37.95
07/03/2026
37.02
07/02/2026
+2.51%
+0.93
37.77
300
38.09
300
 -4.83%
CAD | CA68272K1030
110.32
07/03/2026
108.97
07/02/2026
+1.24%
+1.35
109.31
100
110.70
100
 -3.53%
CAD | CA6837151068
32.74
07/03/2026
32.67
07/02/2026
+0.21%
+0.07
32.61
3,000
32.85
600
 -26.91%
CAD | CA68390D1069
45.17
07/03/2026
44.46
07/02/2026
+1.60%
+0.71
45.00
400
45.37
1,400
 -8.56%
CAD | CA68634K1066
14.89
07/03/2026
14.43
07/02/2026
+3.19%
+0.46
14.72
1,000
14.89
14,000
 -21.83%
CAD | CA6979001089
67.92
07/03/2026
65.67
07/02/2026
+3.43%
+2.25
67.90
100
68.15
200
 -7.72%
CAD | CA6993202069
28.09
07/03/2026
27.25
07/02/2026
+3.08%
+0.84
28.00
5,300
28.29
400
 +12.65%
CAD | CA69946Q1046
21.01
07/03/2026
20.85
07/02/2026
+0.77%
+0.16
20.93
500
21.05
500
 +13.01%
CAD | CA7063271034
66.85
07/03/2026
65.82
07/02/2026
+1.56%
+1.03
66.85
1,000
67.00
700
 +25.87%
CAD | CA7142661031
31.25
07/03/2026
30.30
07/02/2026
+3.14%
+0.95
29.50
100
31.26
200
 -8.82%
CAD | CA7170461064
24.13
07/03/2026
23.79
07/02/2026
+1.43%
+0.34
24.12
100
24.20
100
 +4.76%
CAD | CA7392391016
89.74
07/03/2026
88.33
07/02/2026
+1.60%
+1.41
89.50
1,000
89.75
100
 +21.08%
CAD | CA7397211086
31.94
07/03/2026
31.78
07/02/2026
+0.50%
+0.16
31.85
300
32.09
300
 +17.57%
CAD | CA74061A1084
85.23
07/03/2026
85.00
07/02/2026
+0.27%
+0.23
85.17
100
85.71
100
 -16.43%
CAD | CA74167K1093
22.20
07/03/2026
22.47
07/02/2026
-1.20%
-0.27
22.15
10,000
22.33
400
 +44.13%
CAD | CA7481932084
68.83
07/03/2026
67.81
07/02/2026
+1.50%
+1.02
68.69
100
69.14
100
 +31.16%
CAD | CA76131D1033
106.15
07/03/2026
106.15
07/02/2026
0.00%
0.00
104.51
100
106.80
2,500
 +13.34%
CAD | CA76329W1032
40.35
07/03/2026
40.66
07/02/2026
-0.76%
-0.31
40.13
200
40.54
200
 +2.78%
CAD | CA7669101031
22.85
07/03/2026
22.84
07/02/2026
+0.04%
+0.01
22.80
1,200
22.90
1,200
 +22.14%
CAD | CA7751092007
45.08
07/03/2026
44.85
07/02/2026
+0.51%
+0.23
45.01
200
45.34
400
 -13.43%
CAD | CA7800871021
290.38
07/03/2026
290.43
07/02/2026
-0.02%
-0.05
290.05
200
290.50
1,500
 +24.12%
CAD | CA7819036046
61.63
07/03/2026
59.20
07/02/2026
+4.10%
+2.43
60.68
200
61.90
600
 +35.16%
CAD | CA8029121057
41.26
07/03/2026
41.11
07/02/2026
+0.36%
+0.15
41.08
500
41.28
500
 -0.48%
CAD | CA8119271028
40.65
07/03/2026
39.18
07/02/2026
+3.75%
+1.47
40.40
1,900
40.68
200
 -3.71%
CAD | CA8139211038
23.77
07/03/2026
22.48
07/02/2026
+5.74%
+1.29
23.67
400
23.84
1,400
 +30.17%
CAD | CA82509L1076
171.42
07/03/2026
169.65
07/02/2026
+1.04%
+1.77
171.15
100
171.44
1,000
 -23.24%
CAD | CA82621K1021
23.26
07/03/2026
22.74
07/02/2026
+2.29%
+0.52
23.15
400
23.29
200
 +11.31%
CAD | CA82835P1036
14.79
07/03/2026
14.55
07/02/2026
+1.65%
+0.24
14.77
200
14.90
600
 +26.74%
CAD | CA83056P7157
41.52
07/03/2026
40.62
07/02/2026
+2.22%
+0.90
41.50
100
42.00
500
 +24.60%
CAD | CA83179X1087
30.44
07/03/2026
30.54
07/02/2026
-0.33%
-0.10
30.34
300
30.55
300
 +18.60%
CAD | CA83671M1059
49.31
07/03/2026
48.74
07/02/2026
+1.17%
+0.57
49.20
100
49.46
100
 +29.11%
CAD | CA8426851090
9.86
07/03/2026
9.00
07/02/2026
+9.56%
+0.86
9.54
500
10.00
6,000
 -15.01%
CAD | CA84678A5089
11.56
07/03/2026
11.63
07/02/2026
-0.60%
-0.07
11.50
400
11.70
400
 +60.41%
CAD | CA8520662088
167.70
07/03/2026
162.51
07/02/2026
+3.19%
+5.19
165.50
500
170.00
200
 +20.88%
CAD | CA7847301032
44.87
07/03/2026
43.42
07/02/2026
+3.34%
+1.45
41.00
100
45.05
100
 +44.30%
CAD | CA85472N1096
99.71
07/03/2026
99.19
07/02/2026
+0.52%
+0.52
99.25
100
100.89
700
 -23.42%
CAD | CA85853F1053
80.06
07/03/2026
79.86
07/02/2026
+0.25%
+0.20
79.71
100
80.33
100
 -6.19%
CAD | CA8629522076
37.33
07/03/2026
37.41
07/02/2026
-0.21%
-0.08
37.29
300
37.50
300
 +32.05%
CAD | CA8667961053
113.00
07/03/2026
112.96
07/02/2026
+0.04%
+0.04
112.80
100
113.08
200
 +31.84%
CAD | CA8672241079
78.11
07/03/2026
78.01
07/02/2026
+0.13%
+0.10
77.97
200
78.18
500
 +28.05%
CAD | CA86828P1036
7.80
07/03/2026
7.85
07/02/2026
-0.64%
-0.05
7.80
1,900
7.83
700
 +11.51%
CAD | CA87505Y4094
12.85
07/03/2026
12.57
07/02/2026
+2.23%
+0.28
12.79
1,000
12.90
2,800
 +57.52%
CAD | CA87807B1076
94.71
07/03/2026
94.12
07/02/2026
+0.63%
+0.59
94.21
300
94.80
1,100
 +24.53%
CAD | CA8787422044
86.12
07/03/2026
85.11
07/02/2026
+1.19%
+1.01
86.00
100
86.22
100
 +29.52%
CAD | CA87971M1032
14.55
07/03/2026
14.46
07/02/2026
+0.62%
+0.09
14.53
4,200
14.55
2,300
 -20.07%
CAD | CA88105G1037
118.98
07/03/2026
118.96
07/02/2026
+0.02%
+0.02
118.20
100
119.49
100
 -27.69%
CAD | CA87241L1094
200.65
07/03/2026
197.37
07/02/2026
+1.66%
+3.28
200.00
100
207.90
100
 +39.12%
CAD | CA2499061083
103.17
07/03/2026
103.29
07/02/2026
-0.12%
-0.12
102.83
300
104.90
100
 -14.22%
CAD | CA8849038812
124.88
07/03/2026
126.62
07/02/2026
-1.37%
-1.74
124.55
1,800
125.70
400
 -31.17%
CAD | US88688T2096
6.52
07/03/2026
6.56
07/02/2026
-0.61%
-0.04
6.50
8,500
6.53
1,300
 -47.14%
CAD | CA87262K1057
47.24
07/03/2026
47.25
07/02/2026
-0.02%
-0.01
47.08
2,200
47.35
200
 -9.53%
CAD | CA89055A2039
30.32
07/03/2026
29.97
07/02/2026
+1.17%
+0.35
30.28
100
30.46
300
 +8.82%
CAD | CA8910546032
62.36
07/03/2026
59.82
07/02/2026
+4.25%
+2.54
62.10
200
62.44
500
 -8.73%
CAD | CA8911021050
223.98
07/03/2026
218.93
07/02/2026
+2.31%
+5.05
222.92
100
224.74
100
 +31.85%
CAD | CA8911605092
170.01
07/03/2026
169.26
07/02/2026
+0.44%
+0.75
169.90
200
170.12
100
 +30.84%
CAD | CA89156V1067
59.83
07/03/2026
59.71
07/02/2026
+0.20%
+0.12
59.81
300
59.89
200
 -3.02%
CAD | CA89346D1078
19.45
07/03/2026
19.11
07/02/2026
+1.78%
+0.34
19.31
200
19.65
1,500
 +10.08%
CAD | CA89472Y1079
9.90
07/03/2026
9.80
07/02/2026
+1.02%
+0.10
9.89
4,000
10.00
200
 +26.13%
CAD | CA89679A2092
46.49
07/03/2026
45.82
07/02/2026
+1.46%
+0.67
46.20
200
46.60
3,200
 +7.26%
CAD | CA89679M1041
44.99
07/03/2026
44.54
07/02/2026
+1.01%
+0.45
44.60
200
47.40
9,100
 -2.35%
CAD | CA9237251058
12.89
07/03/2026
12.70
07/02/2026
+1.50%
+0.19
12.85
100
12.93
300
 +11.21%
CAD | CA92859G6085
4.92
07/03/2026
4.73
07/02/2026
+4.02%
+0.19
4.89
2,500
4.95
900
 -37.10%
CAD | CA94106B1013
239.82
07/03/2026
239.52
07/02/2026
+0.13%
+0.30
238.70
100
241.00
100
 -0.50%
CAD | CA95083R1001
28.26
07/03/2026
26.14
07/02/2026
+8.11%
+2.12
28.10
1,000
28.28
3,400
 +14.95%
CAD | CA9528451052
98.43
07/03/2026
98.50
07/02/2026
-0.07%
-0.07
95.06
100
99.98
1,000
 +17.30%
CAD | CA9628791027
168.27
07/03/2026
163.93
07/02/2026
+2.65%
+4.34
166.00
500
169.00
1,100
 +1.59%
CAD | CA96467A2002
14.72
07/03/2026
14.56
07/02/2026
+1.10%
+0.16
14.68
100
14.73
1,500
 +26.61%
CAD | CA92938W2022
178.48
07/03/2026
177.09
07/02/2026
+0.78%
+1.39
178.21
100
179.18
100
 -28.74%