S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
34.00
05/19/2026
34.84
05/15/2026
-2.41%
-0.84
33.91
600
34.08
500
 -5.33%
CAD | CA33833X1015
41.76
05/19/2026
40.03
05/15/2026
+4.32%
+1.73
41.55
200
41.80
300
 +125.90%
CAD | CA00379L3048
16.17
05/19/2026
17.15
05/15/2026
-5.71%
-0.98
15.83
100
16.23
700
 +60.58%
CAD | CA00791P1071
10.37
05/19/2026
10.05
05/15/2026
+3.18%
+0.32
10.35
100
10.41
500
 -14.40%
CAD | CA00762V1094
48.29
05/19/2026
50.73
05/15/2026
-4.81%
-2.44
48.20
1,100
48.48
500
 +62.18%
CAD | CA0084741085
238.35
05/19/2026
247.83
05/15/2026
-3.83%
-9.48
237.70
100
239.00
200
 +6.47%
CAD | CA0089118776
18.78
05/19/2026
19.18
05/15/2026
-2.09%
-0.40
18.76
9,000
18.82
5,000
 -0.57%
CAD | CA0115321089
53.01
05/19/2026
55.32
05/15/2026
-4.18%
-2.31
52.96
500
53.85
200
 +4.38%
CAD | CA0158571053
7.96
05/19/2026
7.94
05/15/2026
+0.25%
+0.02
7.93
600
7.97
2,000
 -5.92%
CAD | CA01626P1484
78.27
05/19/2026
78.46
05/15/2026
-0.24%
-0.19
78.20
200
78.35
100
 +4.67%
CAD | CA01921D2041
38.00
05/19/2026
38.89
05/15/2026
-2.29%
-0.89
38.00
200
40.00
1,000
 +23.66%
CAD | CA0194561027
9.84
05/19/2026
9.60
05/15/2026
+2.50%
+0.24
9.79
100
9.85
6,000
 -28.20%
CAD | CA0213611001
53.87
05/19/2026
53.17
05/15/2026
+1.32%
+0.70
53.75
200
54.00
100
 +27.05%
CAD | CA02215R1073
42.88
05/19/2026
41.33
05/15/2026
+3.75%
+1.55
41.00
200
43.21
200
 -27.12%
CAD | CA03062D8035
7.77
05/19/2026
8.96
05/15/2026
-13.28%
-1.19
7.75
2,300
7.78
2,700
 +27.27%
CAD | CA00208D4084
31.85
05/19/2026
31.09
05/15/2026
+2.44%
+0.76
31.74
300
31.86
6,100
 +20.74%
CAD | CA04040Y1097
23.44
05/19/2026
24.99
05/15/2026
-6.20%
-1.55
23.30
100
25.16
100
 +12.26%
CAD | CA04045U1021
134.25
05/19/2026
139.59
05/15/2026
-3.83%
-5.34
134.00
500
135.26
100
 +18.95%
CAD | CA0467894006
69.57
05/19/2026
69.14
05/15/2026
+0.62%
+0.43
69.32
100
69.64
900
 +22.63%
CAD | CA04682R1073
12.68
05/19/2026
12.41
05/15/2026
+2.18%
+0.27
12.66
500
12.75
400
 +76.53%
CAD | CA04764T1049
81.73
05/19/2026
85.70
05/15/2026
-4.63%
-3.97
81.73
100
81.87
100
 -3.27%
CAD | CA00217Y1043
43.25
05/19/2026
44.12
05/15/2026
-1.97%
-0.87
42.50
700
44.43
100
 +16.69%
CAD | CA0539061030
8.89
05/19/2026
9.81
05/15/2026
-9.38%
-0.92
8.88
200
8.96
1,000
 +14.87%
CAD | CA05466C1095
22.63
05/19/2026
26.47
05/15/2026
-14.51%
-3.84
22.62
300
23.03
3,000
 +34.78%
CAD | CA11777Q2099
6.38
05/19/2026
6.75
05/15/2026
-5.48%
-0.37
6.36
13,600
6.47
300
 +9.22%
CAD | CA0565331026
82.80
05/19/2026
83.47
05/15/2026
-0.80%
-0.67
82.50
100
83.09
100
 +14.14%
CAD | CA06849F1080
54.28
05/19/2026
55.82
05/15/2026
-2.76%
-1.54
54.23
200
54.33
2,000
 -6.64%
CAD | CA0717341071
7.33
05/19/2026
7.47
05/15/2026
-1.87%
-0.14
7.31
1,500
7.44
100
 -21.62%
CAD | CA07317Q1054
7.32
05/19/2026
7.10
05/15/2026
+3.10%
+0.22
7.30
23,000
7.33
100
 +59.91%
CAD | CA05534B7604
32.98
05/19/2026
32.72
05/15/2026
+0.79%
+0.26
32.94
800
33.00
100
 -0.06%
CAD | CA0906971035
6.91
05/19/2026
6.59
05/15/2026
+4.86%
+0.32
6.89
3,000
6.92
2,000
 -11.78%
CAD | CA09076P1045
58.68
05/19/2026
58.35
05/15/2026
+0.57%
+0.33
58.56
200
58.90
2,400
 +104.59%
CAD | CA0636711016
211.91
05/19/2026
209.94
05/15/2026
+0.94%
+1.97
211.46
100
212.00
100
 +17.78%
CAD | CA0641491075
106.33
05/19/2026
106.16
05/15/2026
+0.16%
+0.17
106.08
6,000
106.38
100
 +4.87%
CAD | CA09228F1036
8.53
05/19/2026
8.50
05/15/2026
+0.35%
+0.03
8.52
800
8.55
15,800
 +64.09%
CAD | CA0966311064
63.42
05/19/2026
63.36
05/15/2026
+0.09%
+0.06
63.15
100
63.54
200
 -1.74%
CAD | CA0977518616
266.77
05/19/2026
261.75
05/15/2026
+1.92%
+5.02
266.00
200
267.23
100
 +12.10%
CAD | CA09950M3003
36.85
05/19/2026
36.86
05/15/2026
-0.03%
-0.01
36.83
3,000
36.89
300
 +45.52%
CAD | CA1033101082
144.25
05/19/2026
141.87
05/15/2026
+1.68%
+2.38
143.65
100
144.95
100
 -35.11%
CAD | CA1130041058
64.71
05/19/2026
65.98
05/15/2026
-1.92%
-1.27
64.60
100
65.66
100
 -8.23%
CAD | BMG162581083
46.78
05/19/2026
47.28
05/15/2026
-1.06%
-0.50
46.50
700
46.95
300
 +27.47%
CAD | CA1130061007
44.43
05/19/2026
45.49
05/15/2026
-2.33%
-1.06
42.13
500
47.50
100
 -7.26%
CAD | BMG162521014
52.79
05/19/2026
52.26
05/15/2026
+1.01%
+0.53
52.75
300
53.10
500
 +9.54%
CAD | CA11271J1075
60.89
05/19/2026
62.68
05/15/2026
-2.86%
-1.79
60.80
2,000
62.00
500
 -0.54%
CAD | CA05577W2004
74.44
05/19/2026
76.39
05/15/2026
-2.55%
-1.95
74.20
100
75.50
100
 -21.29%
CAD | CA1247651088
36.19
05/19/2026
35.04
05/15/2026
+3.28%
+1.15
36.10
100
36.50
300
 -16.05%
CAD | CA13321L1085
142.25
05/19/2026
147.99
05/15/2026
-3.88%
-5.74
142.20
100
142.99
3,000
 +17.75%
CAD | CA1363751027
155.68
05/19/2026
153.91
05/15/2026
+1.15%
+1.77
154.72
1,000
155.90
1,100
 +13.38%
CAD | CA13646K1084
118.47
05/19/2026
117.00
05/15/2026
+1.26%
+1.47
118.00
300
118.95
200
 +15.78%
CAD | CA14042M1023
62.97
05/19/2026
63.82
05/15/2026
-1.33%
-0.85
62.81
200
63.06
100
 +9.00%
CAD | CA14071L1085
12.43
05/19/2026
12.84
05/15/2026
-3.19%
-0.41
12.43
100
12.53
400
 -6.82%
CAD | CA14179V5036
82.97
05/19/2026
82.90
05/15/2026
+0.08%
+0.07
82.62
100
82.99
200
 -1.24%
CAD | CA1249003098
86.80
05/19/2026
86.54
05/15/2026
+0.30%
+0.26
86.63
200
87.48
200
 -0.18%
CAD | CA1349211054
33.60
05/19/2026
33.36
05/15/2026
+0.72%
+0.24
33.49
600
33.68
600
 -9.52%
CAD | CA1360691010
154.42
05/19/2026
153.34
05/15/2026
+0.70%
+1.08
154.14
1,600
154.75
200
 +23.23%
CAD | CA1363851017
67.95
05/19/2026
66.08
05/15/2026
+2.83%
+1.87
67.80
200
67.98
200
 +42.14%
CAD | CA1366812024
171.34
05/19/2026
170.92
05/15/2026
+0.25%
+0.42
171.08
100
172.01
100
 -1.74%
CAD | CA1367178326
49.00
05/19/2026
48.29
05/15/2026
+1.47%
+0.71
48.82
200
49.10
1,100
 +13.01%
CAD | CA15101Q2071
465.48
05/19/2026
494.83
05/15/2026
-5.93%
-29.35
461.61
200
468.10
100
 +21.88%
CAD | CA15135U1093
43.70
05/19/2026
42.41
05/15/2026
+3.04%
+1.29
43.60
100
43.72
32,400
 +82.64%
CAD | CA1520061021
22.41
05/19/2026
23.50
05/15/2026
-4.64%
-1.09
22.40
100
22.90
2,900
 +18.93%
CAD | CA15713J1049
18.93
05/19/2026
18.40
05/15/2026
+2.88%
+0.53
18.84
500
18.97
10,000
 +49.96%
CAD | CA12532H1047
89.03
05/19/2026
86.98
05/15/2026
+2.36%
+2.05
88.81
600
89.80
500
 -31.39%
CAD | CA16141A1030
20.58
05/19/2026
20.68
05/15/2026
-0.48%
-0.10
20.55
200
20.72
500
 +2.89%
CAD | CA17039A1066
15.06
05/19/2026
15.13
05/15/2026
-0.46%
-0.07
15.05
3,600
15.19
700
 +2.16%
CAD | CA19239C1068
63.79
05/19/2026
62.80
05/15/2026
+1.58%
+0.99
63.55
5,000
63.96
600
 -5.52%
CAD | CA1946931070
128.42
05/19/2026
126.77
05/15/2026
+1.30%
+1.65
125.00
100
143.07
100
 -37.16%
CAD | CA21037X1006
2,729.71
05/19/2026
2,612.34
05/15/2026
+4.49%
+117.37
2,713.73
100
2,737.10
100
 -20.87%
CAD | CA2271071094
16.70
05/19/2026
16.86
05/15/2026
-0.95%
-0.16
16.65
4,200
16.84
600
 +10.41%
CAD | CA1264621006
17.53
05/19/2026
17.51
05/15/2026
+0.11%
+0.02
17.46
600
17.58
300
 +7.62%
CAD | CA23126M1023
4.44
05/19/2026
4.69
05/15/2026
-5.33%
-0.25
4.40
2,300
4.50
300
 +37.54%
CAD | CA24477T1003
68.39
05/19/2026
67.91
05/15/2026
+0.71%
+0.48
68.03
100
68.66
100
 -10.56%
CAD | CA2483561072
4.34
05/19/2026
4.52
05/15/2026
-3.98%
-0.18
4.33
7,100
4.35
7,200
 +24.18%
CAD | CA2546771072
8.56
05/19/2026
9.29
05/15/2026
-7.86%
-0.73
8.55
28,300
8.63
5,000
 +10.86%
CAD | CA25675T1075
169.74
05/19/2026
170.03
05/15/2026
-0.17%
-0.29
169.66
1,000
170.94
100
 -17.12%
CAD | CA26139R1091
42.82
05/19/2026
44.77
05/15/2026
-4.36%
-1.95
42.63
200
43.04
200
 +5.54%
CAD | CA26153W1095
13.58
05/19/2026
13.71
05/15/2026
-0.95%
-0.13
13.52
400
13.60
6,500
 +8.98%
CAD | CA2849025093
41.67
05/19/2026
43.51
05/15/2026
-4.23%
-1.84
41.52
300
42.50
100
 -11.80%
CAD | CA2861812014
27.30
05/19/2026
27.72
05/15/2026
-1.52%
-0.42
27.27
500
27.53
100
 -23.11%
CAD | CA2908761018
72.08
05/19/2026
71.19
05/15/2026
+1.25%
+0.89
71.30
1,500
72.20
300
 +5.25%
CAD | CA2918434077
47.02
05/19/2026
46.92
05/15/2026
+0.21%
+0.10
46.85
200
47.26
200
 -1.68%
CAD | CA29250N1050
78.22
05/19/2026
76.13
05/15/2026
+2.75%
+2.09
78.10
300
78.39
200
 +15.91%
CAD | CA29258Y1034
12.34
05/19/2026
13.49
05/15/2026
-8.52%
-1.15
12.32
200
12.49
1,600
 +4.49%
CAD | CA29269R1055
38.64
05/19/2026
38.34
05/15/2026
+0.78%
+0.30
36.09
600
39.50
1,800
 +81.19%
CAD | CA2926717083
22.25
05/19/2026
25.37
05/15/2026
-12.30%
-3.12
22.19
800
22.29
100
 +27.62%
CAD | CA26886R1047
114.50
05/19/2026
115.00
05/15/2026
-0.43%
-0.50
114.29
100
114.94
100
 +10.69%
CAD | CA29446Y5020
16.81
05/19/2026
18.25
05/15/2026
-7.89%
-1.44
16.79
500
16.87
500
 -5.39%
CAD | CA2960061091
36.30
05/19/2026
37.57
05/15/2026
-3.38%
-1.27
36.20
100
36.90
4,000
 -3.24%
CAD | CA3012831077
105.22
05/19/2026
106.74
05/15/2026
-1.42%
-1.52
104.93
100
105.91
100
 +30.23%
CAD | CA3039011026
2,206.99
05/19/2026
2,170.90
05/15/2026
+1.66%
+36.09
2,200.00
100
2,208.00
100
 -17.01%
CAD | CA3180714048
95.80
05/19/2026
102.24
05/15/2026
-6.30%
-6.44
95.60
100
96.07
900
 +37.47%
CAD | CA31890B1031
23.15
05/19/2026
23.18
05/15/2026
-0.13%
-0.03
23.14
3,400
23.18
3,400
 +22.65%
CAD | CA32076V1031
25.87
05/19/2026
28.07
05/15/2026
-7.84%
-2.20
25.78
200
26.09
400
 +22.58%
CAD | CA33767E2024
175.09
05/19/2026
178.54
05/15/2026
-1.93%
-3.45
171.00
200
186.80
100
 -16.36%
CAD | CA3495531079
76.80
05/19/2026
75.25
05/15/2026
+2.06%
+1.55
76.51
200
77.00
2,200
 +5.45%
CAD | CA3499421020
12.58
05/19/2026
13.14
05/15/2026
-4.26%
-0.56
12.50
5,300
12.71
200
 -2.30%
CAD | CA3518581051
306.26
05/19/2026
310.03
05/15/2026
-1.22%
-3.77
303.09
100
312.00
100
 +8.97%
CAD | CA3565001086
17.87
05/19/2026
17.81
05/15/2026
+0.34%
+0.06
17.85
200
17.92
900
 +17.25%
CAD | CA36270K1021
43.66
05/19/2026
47.53
05/15/2026
-8.14%
-3.87
43.58
500
44.40
200
 +14.56%
CAD | CA9611485090
95.95
05/19/2026
95.23
05/15/2026
+0.76%
+0.72
95.66
200
96.00
300
 +0.57%
CAD | CA36168Q1046
50.71
05/19/2026
51.04
05/15/2026
-0.65%
-0.33
50.50
1,500
51.80
3,900
 -13.43%
CAD | CA3748252069
29.07
05/19/2026
28.92
05/15/2026
+0.52%
+0.15
29.00
1,000
29.21
300
 +15.13%
CAD | CA3759161035
75.17
05/19/2026
77.71
05/15/2026
-3.27%
-2.54
75.03
500
77.00
100
 -9.42%
CAD | CA3803551074
32.59
05/19/2026
29.99
05/15/2026
+8.67%
+2.60
31.50
7,100
32.59
600
 -77.16%
USD | CA3874372053
67.31
05/19/2026
66.385
05/15/2026
+1.39%
+0.925
-
-
-
-
 +12.16%
CAD | CA39138C1068
78.15
05/19/2026
77.75
05/15/2026
+0.51%
+0.40
77.87
100
78.34
100
 +14.86%
CAD | CA4039254079
10.10
05/19/2026
10.32
05/15/2026
-2.13%
-0.22
10.08
1,200
10.27
500
 +0.88%
CAD | CA4220961078
13.60
05/19/2026
13.30
05/15/2026
+2.26%
+0.30
13.50
1,000
13.60
13,700
 +41.94%
CAD | CA4436281022
32.89
05/19/2026
34.35
05/15/2026
-4.25%
-1.46
32.85
500
33.01
300
 +26.06%
CAD | CA4488112083
58.63
05/19/2026
57.60
05/15/2026
+1.79%
+1.03
58.45
300
58.68
1,100
 +5.42%
CAD | CA44955L1067
2.01
05/19/2026
2.05
05/15/2026
-1.95%
-0.04
1.98
100
2.03
3,000
 +1.49%
CAD | CA45075E1043
169.51
05/19/2026
170.97
05/15/2026
-0.85%
-1.46
168.91
100
169.69
100
 -3.86%
CAD | CA4509131088
22.21
05/19/2026
23.34
05/15/2026
-4.84%
-1.13
22.03
1,000
22.25
500
 +3.05%
CAD | CA4495861060
77.47
05/19/2026
77.64
05/15/2026
-0.22%
-0.17
77.25
100
77.73
100
 +25.61%
CAD | CA4530384086
189.41
05/19/2026
185.26
05/15/2026
+2.24%
+4.15
189.23
500
191.00
200
 +56.23%
CAD | CA45823T1066
268.49
05/19/2026
263.02
05/15/2026
+2.08%
+5.47
268.49
200
269.06
100
 -7.95%
CAD | CA46071W2058
13.13
05/19/2026
13.18
05/15/2026
-0.38%
-0.05
13.08
200
13.17
400
 -0.08%
CAD | CA46016U1084
39.22
05/19/2026
38.81
05/15/2026
+1.06%
+0.41
39.11
200
39.35
300
 +56.30%
CAD | CA46579R1047
11.30
05/19/2026
11.76
05/15/2026
-3.91%
-0.46
11.28
100
11.36
2,000
 -24.66%
CAD | CA4707481046
34.33
05/19/2026
34.13
05/15/2026
+0.59%
+0.20
34.23
300
34.46
300
 +1.43%
CAD | CA4991131083
24.69
05/19/2026
25.98
05/15/2026
-4.97%
-1.29
24.32
1,000
24.99
1,000
 +14.50%
CAD | CA4882951060
10.19
05/19/2026
10.00
05/15/2026
+1.90%
+0.19
10.11
500
10.24
500
 +30.38%
CAD | CA4932711001
58.71
05/19/2026
57.44
05/15/2026
+2.21%
+1.27
58.50
200
58.94
300
 +30.55%
CAD | CA49410M1023
17.55
05/19/2026
17.94
05/15/2026
-2.17%
-0.39
17.50
2,700
17.74
600
 +9.39%
CAD | CA49448Q1090
140.35
05/19/2026
138.89
05/15/2026
+1.05%
+1.46
140.08
100
140.96
100
 -19.75%
CAD | CA4969024047
37.74
05/19/2026
39.03
05/15/2026
-3.31%
-1.29
37.57
200
37.80
200
 +0.96%
CAD | CA5054401073
27.42
05/19/2026
28.02
05/15/2026
-2.14%
-0.60
27.41
1,000
27.58
400
 -6.19%
CAD | CA51925D1069
40.33
05/19/2026
40.28
05/15/2026
+0.12%
+0.05
40.28
100
40.34
2,500
 -0.05%
CAD | CA53229C1077
11.90
05/19/2026
12.18
05/15/2026
-2.30%
-0.28
11.87
900
12.07
100
 -26.45%
CAD | CA53278L1076
93.84
05/19/2026
95.93
05/15/2026
-2.18%
-2.09
93.46
100
94.26
100
 +15.63%
CAD | CA53681J1030
6.37
05/19/2026
6.91
05/15/2026
-7.81%
-0.54
6.36
1,300
6.42
300
 +15.75%
CAD | CA5394811015
61.40
05/19/2026
60.66
05/15/2026
+1.22%
+0.74
61.14
300
61.40
600
 -2.24%
CAD | CA5503711080
85.60
05/19/2026
86.76
05/15/2026
-1.34%
-1.16
85.28
100
85.83
100
 -23.91%
CAD | CA5503721063
37.43
05/19/2026
38.65
05/15/2026
-3.16%
-1.22
37.28
300
37.54
300
 +31.02%
CAD | CA5592224011
81.58
05/19/2026
83.05
05/15/2026
-1.77%
-1.47
81.55
100
82.15
1,000
 +13.50%
CAD | CA56501R1064
52.06
05/19/2026
51.72
05/15/2026
+0.66%
+0.34
52.06
300
52.15
5,400
 +3.77%
CAD | CA5649051078
28.69
05/19/2026
28.00
05/15/2026
+2.46%
+0.69
28.40
900
28.73
400
 +12.31%
CAD | CA55293N1096
53.46
05/19/2026
52.16
05/15/2026
+2.49%
+1.30
53.05
100
53.60
400
 +95.80%
CAD | CA59151K1084
85.37
05/19/2026
87.29
05/15/2026
-2.20%
-1.92
85.11
600
85.82
100
 +60.34%
CAD | CA59162N1096
90.06
05/19/2026
89.00
05/15/2026
+1.19%
+1.06
89.82
200
90.12
100
 -9.91%
CAD | CA61178L1013
14.01
05/19/2026
14.93
05/15/2026
-6.16%
-0.92
13.93
100
14.10
2,000
 +51.11%
CAD | CA6252841045
21.94
05/19/2026
21.60
05/15/2026
+1.57%
+0.34
21.85
500
22.04
200
 +37.23%
CAD | CA6330671034
207.04
05/19/2026
204.62
05/15/2026
+1.18%
+2.42
206.47
100
207.26
100
 +18.54%
CAD | CA65340P1062
14.51
05/19/2026
15.49
05/15/2026
-6.33%
-0.98
14.46
200
14.68
2,000
 +22.64%
CAD | CA62910L1022
20.01
05/19/2026
20.80
05/15/2026
-3.80%
-0.79
19.96
500
20.71
500
 +34.02%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.35
05/19/2026
51.10
05/15/2026
+0.49%
+0.25
51.07
200
51.49
200
 +4.48%
CAD | CA6665111002
22.72
05/19/2026
22.98
05/15/2026
-1.13%
-0.26
22.59
2,000
22.75
1,200
 +28.74%
CAD | CA66987E2069
10.60
05/19/2026
11.21
05/15/2026
-5.44%
-0.61
10.57
3,800
11.20
1,500
 -12.42%
CAD | CA67077M1086
98.45
05/19/2026
98.45
05/15/2026
0.00%
0.00
98.00
300
98.65
500
 +16.21%
CAD | CA6752224007
40.77
05/19/2026
43.07
05/15/2026
-5.34%
-2.30
40.72
700
41.20
200
 +10.72%
CAD | CA68272K1030
103.94
05/19/2026
108.75
05/15/2026
-4.42%
-4.81
103.53
100
105.40
100
 -3.73%
CAD | CA6837151068
31.38
05/19/2026
31.13
05/15/2026
+0.80%
+0.25
31.30
100
31.43
500
 -30.36%
CAD | CA68390D1069
48.78
05/19/2026
50.08
05/15/2026
-2.60%
-1.30
47.80
100
53.60
100
 +3.00%
CAD | CA68634K1066
16.68
05/19/2026
18.38
05/15/2026
-9.25%
-1.70
16.66
18,000
17.05
600
 -0.43%
CAD | CA6979001089
72.70
05/19/2026
77.61
05/15/2026
-6.33%
-4.91
72.50
500
72.85
500
 +9.06%
CAD | CA6993202069
33.23
05/19/2026
32.06
05/15/2026
+3.65%
+1.17
33.05
500
33.32
300
 +32.53%
CAD | CA69946Q1046
26.84
05/19/2026
27.11
05/15/2026
-1.00%
-0.27
26.74
300
26.92
400
 +46.94%
CAD | CA7063271034
68.17
05/19/2026
67.35
05/15/2026
+1.22%
+0.82
67.88
100
68.35
700
 +28.80%
CAD | CA7142661031
33.90
05/19/2026
38.74
05/15/2026
-12.49%
-4.84
33.75
200
36.00
300
 +16.58%
CAD | CA71584R1055
17.25
05/19/2026
17.67
05/15/2026
-2.38%
-0.42
17.19
200
17.56
600
 -36.64%
CAD | CA7170461064
27.34
05/19/2026
26.79
05/15/2026
+2.05%
+0.55
27.25
100
27.36
1,300
 +17.97%
CAD | CA7392391016
80.65
05/19/2026
79.76
05/15/2026
+1.12%
+0.89
80.39
300
80.75
1,000
 +9.34%
CAD | CA7397211086
35.12
05/19/2026
34.87
05/15/2026
+0.72%
+0.25
35.00
1,300
35.27
300
 +29.00%
CAD | CA74061A1084
88.96
05/19/2026
86.70
05/15/2026
+2.61%
+2.26
88.80
100
89.00
200
 -14.76%
CAD | CA74167K1093
18.72
05/19/2026
18.89
05/15/2026
-0.90%
-0.17
18.67
100
18.79
500
 +21.17%
CAD | CA7481932084
65.61
05/19/2026
65.36
05/15/2026
+0.38%
+0.25
65.34
200
65.70
2,500
 +26.42%
CAD | CA76131D1033
104.03
05/19/2026
104.35
05/15/2026
-0.31%
-0.32
103.78
1,000
104.50
200
 +11.41%
CAD | CA76329W1032
38.68
05/19/2026
38.82
05/15/2026
-0.36%
-0.14
38.48
300
38.97
300
 -1.87%
CAD | CA7669101031
21.27
05/19/2026
21.29
05/15/2026
-0.09%
-0.02
21.21
100
21.38
400
 +13.85%
CAD | CA7751092007
48.98
05/19/2026
48.58
05/15/2026
+0.82%
+0.40
48.84
100
49.20
200
 -6.23%
CAD | CA7800871021
252.53
05/19/2026
252.50
05/15/2026
+0.01%
+0.03
252.36
100
252.80
100
 +7.91%
CAD | CA7819036046
58.01
05/19/2026
58.19
05/15/2026
-0.31%
-0.18
57.97
800
58.16
700
 +32.85%
CAD | CA8029121057
41.04
05/19/2026
39.67
05/15/2026
+3.45%
+1.37
40.93
200
41.15
500
 -3.97%
CAD | CA8119161054
37.89
05/19/2026
40.49
05/15/2026
-6.42%
-2.60
37.41
200
40.10
5,300
 -0.49%
CAD | CA8139211038
21.83
05/19/2026
22.13
05/15/2026
-1.36%
-0.30
21.72
500
22.12
500
 +28.14%
CAD | CA82509L1076
139.01
05/19/2026
137.94
05/15/2026
+0.78%
+1.07
138.75
1,500
139.30
200
 -37.58%
CAD | CA82621K1021
22.20
05/19/2026
22.18
05/15/2026
+0.09%
+0.02
22.13
200
22.30
400
 +8.57%
CAD | CA82835P1036
16.91
05/19/2026
18.66
05/15/2026
-9.38%
-1.75
16.88
500
16.93
3,000
 +62.54%
CAD | CA83056P7157
39.57
05/19/2026
42.59
05/15/2026
-7.09%
-3.02
38.88
100
42.00
1,200
 +30.64%
CAD | CA83179X1087
28.15
05/19/2026
28.09
05/15/2026
+0.21%
+0.06
28.06
100
28.16
600
 +9.09%
CAD | CA83671M1059
51.50
05/19/2026
51.25
05/15/2026
+0.49%
+0.25
51.40
300
51.85
200
 +35.76%
CAD | CA8520662088
171.24
05/19/2026
177.27
05/15/2026
-3.40%
-6.03
170.00
2,500
182.81
200
 +31.86%
CAD | CA7847301032
40.73
05/19/2026
43.21
05/15/2026
-5.74%
-2.48
40.56
200
40.95
1,000
 +43.60%
CAD | CA85472N1096
105.72
05/19/2026
106.39
05/15/2026
-0.63%
-0.67
104.65
500
109.37
200
 -17.86%
CAD | CA85853F1053
72.15
05/19/2026
72.94
05/15/2026
-1.08%
-0.79
72.04
500
72.50
100
 -14.32%
CAD | CA8629522076
51.33
05/19/2026
48.49
05/15/2026
+5.86%
+2.84
51.25
200
51.50
300
 +71.16%
CAD | CA8667961053
98.41
05/19/2026
99.03
05/15/2026
-0.63%
-0.62
98.26
600
98.43
200
 +15.58%
CAD | CA8672241079
95.81
05/19/2026
93.99
05/15/2026
+1.94%
+1.82
95.20
100
96.08
200
 +54.28%
CAD | CA86828P1036
7.54
05/19/2026
7.61
05/15/2026
-0.92%
-0.07
7.52
300
7.59
5,000
 +8.10%
CAD | CA87505Y4094
13.42
05/19/2026
13.34
05/15/2026
+0.60%
+0.08
13.42
400
13.46
2,500
 +67.17%
CAD | CA8765111064
8.81
05/19/2026
9.46
05/15/2026
-6.87%
-0.65
8.73
100
8.85
500
 +21.75%
CAD | CA87807B1076
95.45
05/19/2026
94.00
05/15/2026
+1.54%
+1.45
95.45
100
95.80
700
 +24.37%
CAD | CA8787422044
81.65
05/19/2026
84.34
05/15/2026
-3.19%
-2.69
81.00
900
82.66
500
 +28.35%
CAD | CA87971M1032
16.95
05/19/2026
16.79
05/15/2026
+0.95%
+0.16
16.92
2,400
16.95
1,500
 -7.19%
CAD | CA88105G1037
127.11
05/19/2026
132.75
05/15/2026
-4.25%
-5.64
126.72
100
129.79
100
 -19.31%
CAD | CA87241L1094
193.25
05/19/2026
193.90
05/15/2026
-0.34%
-0.65
191.83
200
195.50
100
 +36.67%
CAD | CA2499061083
97.04
05/19/2026
93.16
05/15/2026
+4.16%
+3.88
95.45
300
99.78
100
 -22.63%
CAD | CA8849038812
120.24
05/19/2026
114.06
05/15/2026
+5.42%
+6.18
119.98
100
120.39
4,000
 -38.00%
CAD | US88688T2096
7.18
05/19/2026
7.28
05/15/2026
-1.37%
-0.10
7.05
1,400
7.20
1,400
 -41.34%
CAD | CA87262K1057
53.71
05/19/2026
53.70
05/15/2026
+0.02%
+0.01
53.50
100
53.88
200
 +2.81%
CAD | CA89055A2039
33.54
05/19/2026
33.15
05/15/2026
+1.18%
+0.39
33.40
300
33.64
300
 +20.37%
CAD | CA8910546032
58.56
05/19/2026
61.10
05/15/2026
-4.16%
-2.54
58.42
100
58.70
200
 -6.77%
CAD | CA8911021050
219.92
05/19/2026
223.89
05/15/2026
-1.77%
-3.97
219.44
100
222.11
100
 +34.83%
CAD | CA8911605092
148.38
05/19/2026
148.30
05/15/2026
+0.05%
+0.08
148.33
500
148.38
800
 +14.64%
CAD | CA89156V1067
68.73
05/19/2026
67.50
05/15/2026
+1.82%
+1.23
68.53
300
68.87
300
 +9.63%
CAD | CA89346D1078
17.70
05/19/2026
17.63
05/15/2026
+0.40%
+0.07
17.55
200
17.95
100
 +1.56%
CAD | CA8935781044
5.28
05/19/2026
5.31
05/15/2026
-0.56%
-0.03
5.25
3,100
5.30
1,000
 -76.63%
CAD | CA89679A2092
41.04
05/19/2026
40.72
05/15/2026
+0.79%
+0.32
40.86
200
41.20
1,000
 -4.68%
CAD | CA89679M1041
42.38
05/19/2026
43.98
05/15/2026
-3.64%
-1.60
42.28
100
46.45
600
 -3.57%
CAD | CA9237251058
18.17
05/19/2026
17.62
05/15/2026
+3.12%
+0.55
18.08
800
18.25
18,300
 +54.29%
CAD | CA92848P1071
5.18
05/19/2026
5.28
05/15/2026
-1.89%
-0.10
5.17
2,000
5.20
100
 +3.33%
CAD | CA92859G6085
4.50
05/19/2026
4.81
05/15/2026
-6.44%
-0.31
4.48
6,000
4.58
200
 -36.04%
CAD | CA94106B1013
216.63
05/19/2026
215.36
05/15/2026
+0.59%
+1.27
216.00
100
220.59
100
 -10.54%
CAD | CA95083R1001
26.88
05/19/2026
27.14
05/15/2026
-0.96%
-0.26
26.77
200
26.95
2,000
 +19.35%
CAD | CA9528451052
81.21
05/19/2026
81.57
05/15/2026
-0.44%
-0.36
81.12
1,000
82.04
1,000
 -2.86%
CAD | CA9628791027
170.82
05/19/2026
179.39
05/15/2026
-4.78%
-8.57
170.63
300
172.39
100
 +11.17%
CAD | CA96467A2002
17.18
05/19/2026
16.74
05/15/2026
+2.63%
+0.44
17.15
1,700
17.19
400
 +45.57%
CAD | CA97535P1045
39.50
05/19/2026
39.92
05/15/2026
-1.05%
-0.42
39.36
300
39.65
1,400
 -10.51%
CAD | CA92938W2022
194.76
05/19/2026
193.59
05/15/2026
+0.60%
+1.17
194.20
100
195.10
100
 -22.10%