S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
43.48
21:53:34
42.44
05/29/2026
+2.45%
+1.04
43.47
100
43.49
1,500
 +15.33%
CAD | CA33833X1015
40.98
21:53:34
42.74
05/29/2026
-4.12%
-1.76
40.98
100
41.02
500
 +141.20%
CAD | CA00379L3048
18.535
21:53:05
18.42
05/29/2026
+0.62%
+0.115
18.53
800
18.56
400
 +72.47%
CAD | CA00791P1071
9.875
21:53:27
9.73
05/29/2026
+1.49%
+0.145
9.87
2,900
9.88
5,200
 -17.12%
CAD | CA00762V1094
44.56
21:53:24
45.07
05/29/2026
-1.13%
-0.51
44.56
200
44.60
300
 +44.09%
CAD | CA0084741085
244.87
21:53:31
253.48
05/29/2026
-3.40%
-8.61
244.87
100
244.95
1,000
 +8.90%
CAD | CA0089118776
21.945
21:53:05
22.07
05/29/2026
-0.57%
-0.125
21.94
2,500
21.95
14,300
 +14.41%
CAD | CA0115321089
54.90
21:53:33
56.56
05/29/2026
-2.93%
-1.66
54.88
400
54.91
1,600
 +6.72%
CAD | CA0158571053
8.15
21:53:24
8.16
05/29/2026
-0.12%
-0.01
8.14
15,100
8.15
4,800
 -3.32%
CAD | CA01626P1484
78.04
21:53:33
77.89
05/29/2026
+0.19%
+0.15
78.01
1,200
78.04
300
 +3.91%
CAD | CA01921D2041
35.335
21:53:32
34.90
05/29/2026
+1.25%
+0.435
35.33
2,500
35.34
600
 +10.97%
CAD | CA0194561027
9.93
21:53:29
10.05
05/29/2026
-1.19%
-0.12
9.91
800
9.93
200
 -24.83%
CAD | CA0213611001
53.92
21:53:30
53.65
05/29/2026
+0.50%
+0.27
53.90
200
53.94
2,800
 +28.20%
CAD | CA02215R1073
45.66
21:53:10
42.30
05/29/2026
+7.94%
+3.36
45.59
600
45.67
900
 -25.41%
CAD | CA03062D8035
8.635
21:53:27
8.52
05/29/2026
+1.35%
+0.115
8.63
7,500
8.64
7,100
 +21.02%
CAD | CA00208D4084
31.56
21:53:33
31.21
05/29/2026
+1.12%
+0.35
31.55
600
31.56
2,300
 +21.20%
CAD | CA04040Y1097
24.75
21:53:31
24.98
05/29/2026
-0.92%
-0.23
24.74
300
24.76
100
 +12.22%
CAD | CA04045U1021
154.75
21:53:34
154.80
05/29/2026
-0.03%
-0.05
154.74
500
154.85
600
 +31.91%
CAD | CA0467894006
67.59
21:53:20
68.02
05/29/2026
-0.63%
-0.43
67.56
500
67.58
300
 +20.65%
CAD | CA04682R1073
11.43
21:53:32
10.91
05/29/2026
+4.77%
+0.52
11.42
5,400
11.43
5,600
 +55.19%
CAD | CA04764T1049
82.59
21:53:35
82.76
05/29/2026
-0.21%
-0.17
82.49
100
82.59
600
 -6.59%
CAD | CA00217Y1043
40.99
21:53:25
42.63
05/29/2026
-3.85%
-1.64
40.96
1,300
41.02
400
 +12.75%
CAD | CA0539061030
10.105
21:53:04
10.13
05/29/2026
-0.25%
-0.025
10.10
1,900
10.11
5,300
 +18.62%
CAD | CA05466C1095
28.70
21:53:30
29.02
05/29/2026
-1.10%
-0.32
28.69
500
28.70
100
 +47.76%
CAD | CA11777Q2099
6.465
21:53:28
6.60
05/29/2026
-2.05%
-0.135
6.46
30,300
6.47
139,300
 +6.80%
CAD | CA0565331026
87.47
21:51:56
87.88
05/29/2026
-0.47%
-0.41
87.44
400
87.51
400
 +20.17%
CAD | CA06849F1080
58.65
21:53:19
58.90
05/29/2026
-0.42%
-0.25
58.65
700
58.66
1,800
 -1.49%
CAD | CA0717341071
7.36
21:52:35
7.41
05/29/2026
-0.67%
-0.05
7.35
14,500
7.36
1,100
 -22.25%
CAD | CA07317Q1054
6.875
21:53:31
6.74
05/29/2026
+2.00%
+0.135
6.87
27,600
6.88
44,500
 +51.80%
CAD | CA05534B7604
34.755
21:53:34
34.78
05/29/2026
-0.07%
-0.025
34.75
4,500
34.76
3,500
 +6.23%
CAD | CA0906971035
6.53
21:52:10
6.44
05/29/2026
+1.40%
+0.09
6.53
6,800
6.54
9,300
 -13.79%
CAD | CA09076P1045
57.31
21:52:29
57.79
05/29/2026
-0.83%
-0.48
57.34
2,800
57.38
100
 +102.63%
CAD | CA0636711016
225.59
21:53:27
223.93
05/29/2026
+0.74%
+1.66
225.59
900
225.63
1,000
 +25.63%
CAD | CA0641491075
108.94
21:53:32
110.62
05/29/2026
-1.52%
-1.68
108.93
600
108.94
100
 +9.28%
CAD | CA09228F1036
13.47
21:53:33
12.36
05/29/2026
+8.98%
+1.11
13.47
1,000
13.48
17,200
 +138.61%
CAD | CA0966311064
63.89
21:53:16
64.09
05/29/2026
-0.31%
-0.20
63.82
100
63.90
100
 -0.60%
CAD | CA0977518616
325.22
21:53:32
310.99
05/29/2026
+4.58%
+14.23
324.95
200
325.48
400
 +33.19%
CAD | CA09950M3003
36.90
21:53:00
36.87
05/29/2026
+0.08%
+0.03
36.89
1,900
36.90
3,700
 +45.56%
CAD | CA1033101082
148.02
21:53:09
152.65
05/29/2026
-3.03%
-4.63
148.00
400
148.24
300
 -30.18%
CAD | CA1130041058
66.66
21:53:14
66.68
05/29/2026
-0.03%
-0.02
66.65
1,000
66.67
1,500
 -7.26%
CAD | BMG162581083
51.02
21:53:21
50.95
05/29/2026
+0.14%
+0.07
51.00
2,200
51.04
500
 +37.37%
CAD | CA1130061007
45.72
21:53:17
45.31
05/29/2026
+0.90%
+0.41
45.71
500
45.82
700
 -7.62%
CAD | BMG162521014
53.69
21:53:06
53.92
05/29/2026
-0.43%
-0.23
53.68
200
53.71
100
 +13.02%
CAD | CA11271J1075
62.73
21:53:34
62.81
05/29/2026
-0.13%
-0.08
62.73
100
62.74
2,200
 -0.33%
CAD | CA05577W2004
80.64
21:53:20
79.70
05/29/2026
+1.18%
+0.94
80.56
1,500
80.66
700
 -17.88%
CAD | CA1247651088
35.62
21:53:22
35.69
05/29/2026
-0.20%
-0.07
35.61
1,000
35.63
400
 -14.49%
CAD | CA13321L1085
156.45
21:53:21
154.91
05/29/2026
+0.99%
+1.54
156.41
400
156.53
400
 +23.26%
CAD | CA1363751027
165.26
21:53:29
163.25
05/29/2026
+1.23%
+2.01
165.26
500
165.30
900
 +20.26%
CAD | CA13646K1084
122.58
21:53:35
123.10
05/29/2026
-0.42%
-0.52
122.55
100
122.59
200
 +21.82%
CAD | CA14042M1023
71.86
21:53:34
70.64
05/29/2026
+1.73%
+1.22
71.82
300
71.86
200
 +20.65%
CAD | CA14071L1085
15.60
21:53:33
15.01
05/29/2026
+3.93%
+0.59
15.60
5,700
15.61
11,200
 +8.93%
CAD | CA14179V5036
85.73
21:52:56
86.29
05/29/2026
-0.65%
-0.56
85.73
200
86.05
500
 +2.80%
CAD | CA1249003098
84.02
21:53:27
89.04
05/29/2026
-5.64%
-5.02
84.02
200
84.11
300
 +2.70%
CAD | CA1349211054
34.34
21:53:16
35.06
05/29/2026
-2.05%
-0.72
34.31
1,800
34.34
100
 -4.91%
CAD | CA1360691010
146.77
21:53:31
150.49
05/29/2026
-2.47%
-3.72
146.76
600
146.77
100
 +20.94%
CAD | CA1363851017
63.705
21:53:33
62.70
05/29/2026
+1.60%
+1.005
63.70
100
63.71
1,600
 +34.87%
CAD | CA1366812024
176.28
21:53:29
176.90
05/29/2026
-0.35%
-0.62
176.28
100
176.48
400
 +1.70%
CAD | CA1367178326
49.02
21:53:32
49.60
05/29/2026
-1.17%
-0.58
49.00
400
49.02
500
 +16.08%
CAD | CA15101Q2071
583.61
21:53:35
533.01
05/29/2026
+9.49%
+50.57
582.71
400
583.61
100
 +31.28%
CAD | CA15135U1093
39.045
21:53:32
38.06
05/29/2026
+2.59%
+0.985
39.04
14,100
39.05
1,100
 +63.91%
CAD | CA1520061021
23.76
21:52:38
24.34
05/29/2026
-2.38%
-0.58
23.75
400
23.76
800
 +23.18%
CAD | CA15713J1049
17.54
21:53:27
17.32
05/29/2026
+1.27%
+0.22
17.52
400
17.56
100
 +41.16%
CAD | CA12532H1047
98.41
21:53:21
96.28
05/29/2026
+2.21%
+2.13
98.34
100
98.41
100
 -24.06%
CAD | CA16141A1030
20.06
21:53:19
20.20
05/29/2026
-0.69%
-0.14
20.04
200
20.07
1,600
 +0.50%
CAD | CA17039A1066
15.695
21:53:18
15.75
05/29/2026
-0.35%
-0.055
15.69
2,500
15.70
400
 +6.35%
CAD | CA19239C1068
65.88
21:53:32
67.22
05/29/2026
-1.99%
-1.34
65.87
200
65.95
700
 +1.13%
CAD | CA1946931070
133.70
21:53:17
130.11
05/29/2026
+2.76%
+3.59
133.66
100
133.87
100
 -35.51%
CAD | CA21037X1006
2,928.22
21:53:18
2,822.83
05/29/2026
+3.73%
+105.39
2,928.20
100
2,936.09
100
 -14.50%
CAD | CA2271071094
16.90
21:53:16
16.84
05/29/2026
+0.36%
+0.06
16.88
3,000
16.90
1,200
 +10.28%
CAD | CA1264621006
17.57
21:53:34
17.67
05/29/2026
-0.57%
-0.10
17.56
1,000
17.58
700
 +8.60%
CAD | CA23126M1023
5.04
21:51:25
4.85
05/29/2026
+3.92%
+0.19
5.03
800
5.06
200
 +42.23%
CAD | CA24477T1003
65.90
21:53:13
66.05
05/29/2026
-0.23%
-0.15
65.90
400
65.99
1,400
 -13.01%
CAD | CA2483561072
4.75
21:53:26
4.81
05/29/2026
-1.25%
-0.06
4.74
154,700
4.75
7,900
 +32.14%
CAD | CA2546771072
8.08
21:53:31
8.59
05/29/2026
-5.94%
-0.51
8.07
9,600
8.08
200
 +2.51%
CAD | CA25675T1075
176.45
21:53:30
176.30
05/29/2026
+0.09%
+0.15
176.43
100
176.47
700
 -14.06%
CAD | CA26139R1091
44.85
21:53:17
46.30
05/29/2026
-3.13%
-1.45
44.83
900
44.85
1,300
 +9.15%
CAD | CA26153W1095
13.815
21:53:00
14.02
05/29/2026
-1.46%
-0.205
13.81
1,400
13.82
1,000
 +11.45%
CAD | CA2849025093
46.10
21:53:33
46.58
05/29/2026
-1.03%
-0.48
46.09
500
46.13
400
 -5.57%
CAD | CA2861812014
25.96
21:53:30
27.47
05/29/2026
-5.50%
-1.51
25.95
100
25.96
400
 -23.80%
CAD | CA2908761018
70.37
21:53:14
72.10
05/29/2026
-2.40%
-1.73
70.36
400
70.38
1,200
 +6.59%
CAD | CA2918434077
48.74
21:53:21
48.89
05/29/2026
-0.31%
-0.15
48.74
1,300
48.79
200
 +2.45%
CAD | CA29250N1050
76.11
21:53:34
75.64
05/29/2026
+0.62%
+0.47
76.10
2,100
76.11
1,100
 +15.16%
CAD | CA29258Y1034
13.51
21:53:35
13.75
05/29/2026
-1.75%
-0.24
13.50
5,300
13.51
5,200
 +6.51%
CAD | CA29269R1055
35.05
21:53:34
34.48
05/29/2026
+1.65%
+0.57
35.04
100
35.06
500
 +62.95%
CAD | CA2926717083
24.37
21:53:21
25.12
05/29/2026
-2.99%
-0.75
24.36
1,200
24.38
1,300
 +26.36%
CAD | CA26886R1047
116.18
21:52:30
116.93
05/29/2026
-0.64%
-0.75
116.14
600
116.22
700
 +12.55%
CAD | CA29446Y5020
17.31
21:53:35
18.80
05/29/2026
-7.93%
-1.49
17.31
4,900
17.32
900
 -2.54%
CAD | CA2960061091
43.67
21:53:32
42.01
05/29/2026
+3.95%
+1.66
43.67
200
43.69
100
 +8.19%
CAD | CA3012831077
120.53
21:53:19
121.47
05/29/2026
-0.77%
-0.94
120.50
200
120.67
100
 +48.21%
CAD | CA3039011026
2,110.00
21:52:51
2,145.70
05/29/2026
-1.66%
-35.70
2,106.82
100
2,113.14
100
 -17.97%
CAD | CA3180714048
106.34
21:53:33
104.13
05/29/2026
+2.12%
+2.21
106.18
500
106.35
600
 +40.02%
CAD | CA31890B1031
23.28
21:53:23
23.50
05/29/2026
-0.94%
-0.22
23.27
1,200
23.28
1,600
 +24.34%
CAD | CA32076V1031
28.81
21:53:33
29.12
05/29/2026
-1.06%
-0.31
28.80
1,000
28.81
100
 +27.16%
CAD | CA33767E2024
185.39
21:52:02
184.82
05/29/2026
+0.31%
+0.57
185.41
700
185.67
200
 -13.41%
CAD | CA3495531079
75.27
21:53:25
76.26
05/29/2026
-1.30%
-0.99
75.27
1,700
75.28
4,300
 +6.87%
CAD | CA3499421020
13.70
21:53:09
13.83
05/29/2026
-0.94%
-0.13
13.70
200
13.71
700
 +2.83%
CAD | CA3518581051
316.64
21:53:34
319.36
05/29/2026
-0.85%
-2.72
316.64
200
316.84
200
 +12.25%
CAD | CA3565001086
17.12
21:52:56
16.94
05/29/2026
+1.06%
+0.18
17.11
2,100
17.13
900
 +11.52%
CAD | CA36270K1021
40.56
21:53:33
43.16
05/29/2026
-6.02%
-2.60
40.56
100
40.59
600
 +4.03%
CAD | CA9611485090
97.69
21:53:33
96.58
05/29/2026
+1.15%
+1.11
97.69
400
97.72
100
 +2.00%
CAD | CA36168Q1046
47.27
21:53:35
46.26
05/29/2026
+2.14%
+0.99
47.24
400
47.27
100
 -21.54%
CAD | CA3748252069
29.00
21:53:22
28.45
05/29/2026
+1.93%
+0.55
29.00
1,400
29.03
500
 +13.26%
CAD | CA3759161035
81.88
21:53:19
84.11
05/29/2026
-2.65%
-2.23
81.82
1,000
81.90
200
 -1.96%
CAD | CA3803551074
40.41
21:52:25
40.21
05/29/2026
+0.50%
+0.20
40.37
500
40.47
1,500
 -69.37%
USD | CA3874372053
70.10
05/29/2026
69.97
05/28/2026
+0.19%
+0.13
-
-
-
-
 +18.43%
CAD | CA39138C1068
78.575
21:53:08
80.48
05/29/2026
-2.37%
-1.905
78.56
1,300
78.59
1,500
 +18.89%
CAD | CA4039254079
10.34
21:52:34
10.36
05/29/2026
-0.19%
-0.02
10.33
2,400
10.34
2,800
 +1.27%
CAD | CA4220961078
12.70
21:53:32
12.54
05/29/2026
+1.28%
+0.16
12.69
2,000
12.71
2,300
 +33.83%
CAD | CA4436281022
42.65
21:53:34
40.31
05/29/2026
+5.81%
+2.34
42.64
700
42.66
1,200
 +47.93%
CAD | CA4488112083
56.29
21:53:35
56.70
05/29/2026
-0.74%
-0.42
56.27
1,100
56.29
1,500
 +3.77%
CAD | CA44955L1067
2.25
21:53:02
2.25
05/29/2026
0.00%
0.00
2.24
41,000
2.25
29,500
 +11.39%
CAD | CA45075E1043
170.30
21:53:26
171.88
05/29/2026
-0.92%
-1.58
170.22
100
170.31
100
 -3.35%
CAD | CA4509131088
24.09
21:53:33
24.94
05/29/2026
-3.41%
-0.85
24.09
1,200
24.10
1,000
 +10.11%
CAD | CA4495861060
79.05
21:52:57
78.56
05/29/2026
+0.62%
+0.49
79.05
500
79.12
600
 +27.10%
CAD | CA4530384086
167.09
21:53:29
163.57
05/29/2026
+2.15%
+3.52
167.10
100
167.18
400
 +37.94%
CAD | CA45823T1066
265.39
21:53:28
270.87
05/29/2026
-2.02%
-5.48
265.14
800
265.63
700
 -5.20%
CAD | CA46071W2058
12.925
21:52:00
13.01
05/29/2026
-0.65%
-0.085
12.92
4,000
12.93
3,800
 -1.36%
CAD | CA46016U1084
35.83
21:53:22
34.69
05/29/2026
+3.29%
+1.14
35.76
200
35.83
100
 +39.71%
CAD | CA46579R1047
12.72
21:53:34
12.21
05/29/2026
+4.18%
+0.51
12.71
10,500
12.72
11,200
 -21.78%
CAD | CA4707481046
34.79
21:53:11
35.41
05/29/2026
-1.75%
-0.62
34.79
100
34.82
900
 +5.23%
CAD | CA4991131083
24.67
21:53:29
25.78
05/29/2026
-4.31%
-1.11
24.67
600
24.72
200
 +13.62%
CAD | CA4882951060
9.475
21:51:44
9.07
05/29/2026
+4.47%
+0.405
9.47
1,700
9.48
4,700
 +18.25%
CAD | CA4932711001
57.30
21:53:31
57.19
05/29/2026
+0.19%
+0.11
57.30
1,700
57.34
100
 +29.98%
CAD | CA49410M1023
18.33
21:53:26
18.34
05/29/2026
-0.05%
-0.01
18.33
600
18.34
100
 +11.83%
CAD | CA49448Q1090
169.49
21:53:26
156.89
05/29/2026
+8.03%
+12.60
169.30
100
169.67
100
 -9.35%
CAD | CA4969024047
40.37
21:53:27
41.88
05/29/2026
-3.61%
-1.51
40.36
4,900
40.37
1,300
 +8.33%
CAD | CA5054401073
28.985
21:53:31
28.99
05/29/2026
-0.02%
-0.005
28.96
100
29.01
200
 -2.95%
CAD | CA51925D1069
40.30
21:53:33
40.25
05/29/2026
+0.12%
+0.05
40.30
900
40.31
1,800
 -0.12%
CAD | CA53229C1077
13.66
21:53:11
13.30
05/29/2026
+2.71%
+0.36
13.66
5,500
13.67
4,100
 -19.69%
CAD | CA53278L1076
103.04
21:53:33
102.00
05/29/2026
+1.02%
+1.04
102.90
100
103.04
100
 +22.95%
CAD | CA53681J1030
7.61
21:53:25
7.20
05/29/2026
+5.69%
+0.41
7.60
6,900
7.61
6,700
 +20.60%
CAD | CA5394811015
62.21
21:53:32
61.67
05/29/2026
+0.88%
+0.54
62.19
200
62.23
1,800
 -0.61%
CAD | CA5503711080
88.98
21:53:19
92.05
05/29/2026
-3.34%
-3.07
88.91
900
88.99
1,400
 -19.27%
CAD | CA5503721063
42.12
21:53:33
41.18
05/29/2026
+2.28%
+0.94
42.11
1,400
42.14
900
 +39.59%
CAD | CA5592224011
89.86
21:53:34
89.35
05/29/2026
+0.57%
+0.51
89.86
100
89.87
100
 +22.11%
CAD | CA56501R1064
52.23
21:53:34
52.73
05/29/2026
-0.95%
-0.50
52.23
300
52.24
5,000
 +5.80%
CAD | CA5649051078
29.80
21:52:58
29.94
05/29/2026
-0.47%
-0.14
29.78
400
29.82
1,500
 +20.10%
CAD | CA55293N1096
58.70
21:53:33
61.48
05/29/2026
-4.52%
-2.78
58.68
1,100
58.74
700
 +130.78%
CAD | CA59151K1084
85.05
21:53:08
81.56
05/29/2026
+4.28%
+3.49
84.97
100
85.06
400
 +49.82%
CAD | CA59162N1096
88.605
21:53:21
88.47
05/29/2026
+0.15%
+0.135
88.58
500
88.63
400
 -10.45%
CAD | CA61178L1013
16.18
21:53:34
16.75
05/29/2026
-3.40%
-0.57
16.18
200
16.19
400
 +69.53%
CAD | CA6252841045
22.02
21:53:34
21.80
05/29/2026
+1.01%
+0.22
22.01
100
22.03
100
 +38.50%
CAD | CA6330671034
197.75
21:53:31
201.34
05/29/2026
-1.78%
-3.59
197.70
600
197.76
400
 +16.64%
CAD | CA65340P1062
15.86
21:53:32
15.91
05/29/2026
-0.31%
-0.05
15.85
1,600
15.86
700
 +25.97%
CAD | CA62910L1022
23.90
21:53:32
23.20
05/29/2026
+3.02%
+0.70
23.88
1,800
23.90
200
 +49.48%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.40
21:50:39
51.77
05/29/2026
-0.71%
-0.37
51.36
1,400
51.39
700
 +5.85%
CAD | CA6665111002
23.36
21:53:34
23.52
05/29/2026
-0.68%
-0.16
23.35
3,900
23.36
3,800
 +31.76%
CAD | CA66987E2069
11.55
21:53:25
11.85
05/29/2026
-2.53%
-0.30
11.54
1,400
11.56
4,300
 -7.42%
CAD | CA67077M1086
96.38
21:53:33
94.41
05/29/2026
+2.09%
+1.97
96.36
100
96.38
100
 +11.44%
CAD | CA6752224007
39.72
21:53:28
41.64
05/29/2026
-4.61%
-1.92
39.71
900
39.74
200
 +7.04%
CAD | CA68272K1030
111.165
21:53:22
110.08
05/29/2026
+0.99%
+1.085
111.08
1,400
111.25
1,500
 -2.55%
CAD | CA6837151068
35.05
21:53:30
32.78
05/29/2026
+6.92%
+2.27
35.05
1,000
35.06
1,900
 -26.67%
CAD | CA68390D1069
49.77
21:53:34
51.38
05/29/2026
-3.13%
-1.61
49.72
1,000
49.77
100
 +5.68%
CAD | CA68634K1066
17.05
21:53:31
18.50
05/29/2026
-7.84%
-1.45
17.05
100
17.06
3,000
 +0.22%
CAD | CA6979001089
77.07
21:53:35
78.73
05/29/2026
-2.10%
-1.65
77.02
600
77.10
100
 +10.64%
CAD | CA6993202069
30.87
21:53:22
30.17
05/29/2026
+2.32%
+0.70
30.86
100
30.87
300
 +24.72%
CAD | CA69946Q1046
26.55
21:53:33
24.05
05/29/2026
+10.40%
+2.50
26.54
900
26.57
3,200
 +30.35%
CAD | CA7063271034
65.94
21:53:28
64.31
05/29/2026
+2.53%
+1.63
65.92
900
65.95
1,900
 +22.99%
CAD | CA7142661031
35.82
21:51:26
37.26
05/29/2026
-3.86%
-1.44
35.76
500
35.82
700
 +12.13%
CAD | CA71584R1055
18.82
21:52:30
18.65
05/29/2026
+0.91%
+0.17
18.81
100
18.88
300
 -33.13%
CAD | CA7170461064
25.28
21:52:50
24.83
05/29/2026
+1.81%
+0.45
25.26
900
25.28
300
 +9.34%
CAD | CA7392391016
82.145
21:53:33
83.33
05/29/2026
-1.42%
-1.185
82.13
500
82.16
800
 +14.23%
CAD | CA7397211086
33.915
21:53:34
32.93
05/29/2026
+2.99%
+0.985
33.90
300
33.93
400
 +21.83%
CAD | CA74061A1084
92.08
21:52:19
90.96
05/29/2026
+1.23%
+1.12
92.04
200
92.12
1,300
 -10.57%
CAD | CA74167K1093
19.53
21:52:17
19.64
05/29/2026
-0.56%
-0.11
19.53
500
19.56
1,300
 +25.98%
CAD | CA7481932084
67.18
21:53:12
66.90
05/29/2026
+0.42%
+0.28
67.17
400
67.21
900
 +29.40%
CAD | CA76131D1033
100.67
21:53:26
103.15
05/29/2026
-2.40%
-2.48
100.66
600
100.70
400
 +10.13%
CAD | CA76329W1032
39.28
21:45:44
39.78
05/29/2026
-1.26%
-0.50
39.26
700
39.33
600
 +0.56%
CAD | CA7669101031
21.96
21:53:23
22.19
05/29/2026
-1.04%
-0.23
21.95
2,000
21.97
1,000
 +18.66%
CAD | CA7751092007
54.35
21:53:34
53.20
05/29/2026
+2.16%
+1.15
54.34
2,600
54.36
800
 +2.68%
CAD | CA7800871021
261.20
21:53:33
264.44
05/29/2026
-1.23%
-3.24
261.18
500
261.21
200
 +13.01%
CAD | CA7819036046
61.38
21:53:24
62.44
05/29/2026
-1.70%
-1.06
61.36
800
61.38
200
 +42.56%
CAD | CA8029121057
42.25
21:53:18
42.24
05/29/2026
+0.02%
+0.01
42.24
300
42.26
1,200
 +2.25%
CAD | CA8119161054
46.09
21:52:09
46.58
05/29/2026
-1.05%
-0.49
46.09
1,000
46.15
200
 +14.48%
CAD | CA8139211038
20.61
21:53:15
20.30
05/29/2026
+1.53%
+0.31
20.60
100
20.61
500
 +17.54%
CAD | CA82509L1076
171.37
21:53:33
164.41
05/29/2026
+4.23%
+6.96
171.37
300
171.41
1,900
 -25.61%
CAD | CA82621K1021
20.82
21:53:26
21.18
05/29/2026
-1.70%
-0.36
20.80
3,600
20.83
1,000
 +3.67%
CAD | CA82835P1036
17.88
21:53:25
17.50
05/29/2026
+2.17%
+0.38
17.88
1,100
17.90
800
 +52.44%
CAD | CA83056P7157
41.815
21:53:25
41.85
05/29/2026
-0.08%
-0.035
41.79
400
41.84
1,200
 +28.37%
CAD | CA83179X1087
28.67
21:53:03
28.98
05/29/2026
-1.07%
-0.31
28.66
1,600
28.69
300
 +12.54%
CAD | CA83671M1059
50.245
21:53:22
49.60
05/29/2026
+1.30%
+0.645
50.23
1,100
50.26
600
 +31.39%
CAD | CA8520662088
184.02
21:52:51
181.47
05/29/2026
+1.41%
+2.55
183.96
200
184.63
600
 +34.98%
CAD | CA7847301032
41.27
21:53:33
43.09
05/29/2026
-4.22%
-1.82
41.27
100
41.29
800
 +43.20%
CAD | CA85472N1096
105.79
21:53:35
104.17
05/29/2026
+1.56%
+1.62
105.75
400
105.79
100
 -19.57%
CAD | CA85853F1053
78.40
21:53:24
77.35
05/29/2026
+1.36%
+1.05
78.32
100
78.42
600
 -9.14%
CAD | CA8629522076
45.36
21:53:13
44.19
05/29/2026
+2.65%
+1.17
45.33
700
45.40
200
 +55.98%
CAD | CA8667961053
98.26
21:53:21
99.08
05/29/2026
-0.83%
-0.82
98.25
700
98.28
700
 +15.64%
CAD | CA8672241079
88.20
21:53:31
86.17
05/29/2026
+2.36%
+2.03
88.20
2,700
88.22
1,700
 +41.45%
CAD | CA86828P1036
8.29
21:53:32
8.39
05/29/2026
-1.19%
-0.10
8.28
1,900
8.29
900
 +19.18%
CAD | CA87505Y4094
12.935
21:53:10
12.76
05/29/2026
+1.37%
+0.175
12.93
7,100
12.94
2,900
 +59.90%
CAD | CA8765111064
11.01
21:53:05
10.25
05/29/2026
+7.41%
+0.76
11.01
400
11.02
3,700
 +31.92%
CAD | CA87807B1076
91.76
21:53:27
91.86
05/29/2026
-0.11%
-0.10
91.75
100
91.76
100
 +21.54%
CAD | CA8787422044
93.99
21:53:26
91.43
05/29/2026
+2.80%
+2.56
93.98
200
94.04
300
 +39.14%
CAD | CA87971M1032
17.415
21:53:35
17.31
05/29/2026
+0.61%
+0.105
17.41
19,400
17.42
16,900
 -4.31%
CAD | CA88105G1037
158.18
21:51:52
153.78
05/29/2026
+2.86%
+4.40
158.16
300
158.31
300
 -6.52%
CAD | CA87241L1094
216.40
21:52:38
212.68
05/29/2026
+1.75%
+3.72
216.10
400
216.34
200
 +49.91%
CAD | CA2499061083
110.04
21:53:21
101.74
05/29/2026
+8.16%
+8.30
110.03
300
110.12
300
 -15.51%
CAD | CA8849038812
129.60
21:53:33
119.54
05/29/2026
+8.42%
+10.06
129.60
100
129.65
100
 -35.02%
CAD | US88688T2096
7.63
21:53:27
7.58
05/29/2026
+0.66%
+0.05
7.62
35,700
7.63
6,200
 -38.92%
CAD | CA87262K1057
51.14
21:53:32
51.59
05/29/2026
-0.87%
-0.45
51.11
800
51.14
500
 -1.23%
CAD | CA89055A2039
32.30
21:53:28
31.79
05/29/2026
+1.60%
+0.51
32.27
400
32.30
800
 +15.43%
CAD | CA8910546032
61.40
21:52:54
63.22
05/29/2026
-2.88%
-1.82
61.39
200
61.44
100
 -3.54%
CAD | CA8911021050
220.97
21:52:10
227.39
05/29/2026
-2.82%
-6.42
220.96
500
221.12
1,000
 +36.94%
CAD | CA8911605092
153.33
21:53:31
157.75
05/29/2026
-2.80%
-4.42
153.31
500
153.35
1,000
 +21.95%
CAD | CA89156V1067
64.43
21:53:35
63.02
05/29/2026
+2.26%
+1.425
64.43
500
64.46
400
 +2.36%
CAD | CA89346D1078
19.57
21:53:26
19.65
05/29/2026
-0.41%
-0.08
19.56
4,200
19.57
2,600
 +13.19%
CAD | CA8935781044
5.33
21:53:33
5.26
05/29/2026
+1.33%
+0.07
5.33
8,100
5.35
5,100
 -76.85%
CAD | CA89679A2092
40.67
21:53:28
40.92
05/29/2026
-0.61%
-0.25
40.65
300
40.73
700
 -4.21%
CAD | CA89679M1041
42.11
21:52:45
44.34
05/29/2026
-5.03%
-2.23
42.07
500
42.11
300
 -2.78%
CAD | CA9237251058
16.13
21:53:26
15.21
05/29/2026
+6.05%
+0.92
16.13
1,300
16.14
2,400
 +33.19%
CAD | CA92848P1071
5.33
21:53:30
5.37
05/29/2026
-0.74%
-0.04
5.32
26,100
5.34
6,600
 +5.09%
CAD | CA92859G6085
5.635
21:53:29
5.39
05/29/2026
+4.55%
+0.245
5.63
2,400
5.64
11,700
 -28.32%
CAD | CA94106B1013
207.32
21:53:34
205.74
05/29/2026
+0.77%
+1.58
207.32
200
207.43
500
 -14.53%
CAD | CA95083R1001
27.47
21:53:29
27.97
05/29/2026
-1.79%
-0.50
27.45
2,400
27.49
500
 +23.00%
CAD | CA9528451052
93.41
21:53:26
95.29
05/29/2026
-1.97%
-1.88
93.31
300
93.41
600
 +13.48%
CAD | CA9628791027
178.60
21:53:31
185.36
05/29/2026
-3.65%
-6.76
178.59
500
178.73
600
 +14.87%
CAD | CA96467A2002
16.14
21:53:32
15.84
05/29/2026
+1.89%
+0.30
16.14
2,000
16.15
42,700
 +37.74%
CAD | CA97535P1045
40.15
21:53:18
41.07
05/29/2026
-2.24%
-0.92
40.12
500
40.19
600
 -7.94%
CAD | CA92938W2022
188.81
21:53:32
195.26
05/29/2026
-3.30%
-6.45
188.80
100
188.96
900
 -21.43%