S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
42.44
05/29/2026
41.49
05/28/2026
+2.29%
+0.95
42.40
100
42.55
100
 +12.74%
CAD | CA33833X1015
42.74
05/29/2026
45.27
05/28/2026
-5.59%
-2.53
42.49
100
42.80
200
 +155.47%
CAD | CA00379L3048
18.42
05/29/2026
17.49
05/28/2026
+5.32%
+0.93
18.20
100
18.50
500
 +63.76%
CAD | CA00791P1071
9.73
05/29/2026
9.74
05/28/2026
-0.10%
-0.01
9.70
100
9.79
500
 -17.04%
CAD | CA00762V1094
45.07
05/29/2026
45.19
05/28/2026
-0.27%
-0.12
44.77
200
45.09
100
 +44.47%
CAD | CA0084741085
253.48
05/29/2026
245.50
05/28/2026
+3.25%
+7.98
250.50
100
253.50
100
 +5.47%
CAD | CA0089118776
22.07
05/29/2026
21.76
05/28/2026
+1.42%
+0.31
22.02
4,000
22.07
15,600
 +12.80%
CAD | CA0115321089
56.56
05/29/2026
54.55
05/28/2026
+3.68%
+2.01
55.25
100
56.70
200
 +2.92%
CAD | CA0158571053
8.16
05/29/2026
8.20
05/28/2026
-0.49%
-0.04
8.12
2,500
8.18
3,100
 -2.84%
CAD | CA01626P1484
77.89
05/29/2026
77.79
05/28/2026
+0.13%
+0.10
77.80
10,000
78.05
100
 +3.78%
CAD | CA01921D2041
34.90
05/29/2026
37.31
05/28/2026
-6.46%
-2.41
34.90
200
36.20
500
 +18.63%
CAD | CA0194561027
10.05
05/29/2026
10.07
05/28/2026
-0.79%
-0.08
10.01
20,900
10.09
1,300
 -24.23%
CAD | CA0213611001
53.65
05/29/2026
54.17
05/28/2026
-0.96%
-0.52
53.51
200
53.80
200
 +29.44%
CAD | CA02215R1073
42.30
05/29/2026
43.47
05/28/2026
-2.69%
-1.17
41.00
200
45.79
200
 -23.35%
CAD | CA03062D8035
8.52
05/29/2026
8.38
05/28/2026
+1.67%
+0.14
8.38
1,000
8.52
9,600
 +19.03%
CAD | CA00208D4084
31.21
05/29/2026
30.92
05/28/2026
+0.94%
+0.29
31.03
300
31.25
1,000
 +20.08%
CAD | CA04040Y1097
24.98
05/29/2026
23.65
05/28/2026
+5.62%
+1.33
24.64
300
25.00
100
 +6.24%
CAD | CA04045U1021
154.80
05/29/2026
155.78
05/28/2026
-0.63%
-0.98
154.38
100
155.51
100
 +32.75%
CAD | CA0467894006
68.02
05/29/2026
68.83
05/28/2026
-1.18%
-0.81
67.85
100
68.43
100
 +22.08%
CAD | CA04682R1073
10.91
05/29/2026
11.17
05/28/2026
-2.33%
-0.26
10.91
5,900
10.98
1,000
 +58.89%
CAD | CA04764T1049
82.76
05/29/2026
82.44
05/28/2026
+0.39%
+0.32
82.50
1,500
82.77
100
 -6.95%
CAD | CA00217Y1043
42.63
05/29/2026
42.00
05/28/2026
+1.50%
+0.63
42.63
100
43.19
1,000
 +11.08%
CAD | CA0539061030
10.13
05/29/2026
9.91
05/28/2026
+2.22%
+0.22
9.85
1,000
10.19
1,400
 +16.04%
CAD | CA05466C1095
29.02
05/29/2026
26.91
05/28/2026
+7.84%
+2.11
28.70
300
29.06
400
 +37.02%
CAD | CA11777Q2099
6.60
05/29/2026
6.38
05/28/2026
+3.45%
+0.22
6.58
4,200
6.60
7,500
 +3.24%
CAD | CA0565331026
87.88
05/29/2026
88.64
05/28/2026
-0.86%
-0.76
87.79
100
88.38
100
 +21.21%
CAD | CA06849F1080
58.90
05/29/2026
57.55
05/28/2026
+2.35%
+1.35
58.69
200
58.90
1,000
 -3.75%
CAD | CA0717341071
7.41
05/29/2026
7.48
05/28/2026
-0.94%
-0.07
7.33
400
7.42
1,000
 -21.51%
CAD | CA07317Q1054
6.74
05/29/2026
6.76
05/28/2026
-0.30%
-0.02
6.73
700
6.76
11,700
 +52.25%
CAD | CA05534B7604
34.78
05/29/2026
34.35
05/28/2026
+1.25%
+0.43
34.58
200
34.79
5,000
 +4.92%
CAD | CA0906971035
6.44
05/29/2026
6.44
05/28/2026
0.00%
0.00
6.40
5,900
6.46
2,000
 -13.79%
CAD | CA09076P1045
57.79
05/29/2026
58.28
05/28/2026
-0.96%
-0.56
57.59
200
57.90
600
 +104.59%
CAD | CA0636711016
223.93
05/29/2026
223.12
05/28/2026
+0.36%
+0.81
222.00
300
224.00
2,300
 +25.17%
CAD | CA0641491075
110.62
05/29/2026
110.07
05/28/2026
+0.50%
+0.55
110.03
100
110.68
100
 +8.73%
CAD | CA09228F1036
12.36
05/29/2026
12.11
05/28/2026
+2.06%
+0.25
12.35
100
12.42
1,100
 +133.78%
CAD | CA0966311064
64.09
05/29/2026
63.80
05/28/2026
+0.22%
+0.14
64.00
200
64.25
200
 -0.82%
CAD | CA0977518616
310.99
05/29/2026
298.25
05/28/2026
+4.27%
+12.74
303.59
100
310.99
300
 +27.73%
CAD | CA09950M3003
36.87
05/29/2026
36.825
05/28/2026
-0.32%
-0.12
36.83
4,200
36.94
200
 +46.03%
CAD | CA1033101082
152.65
05/29/2026
148.65
05/28/2026
+2.69%
+4.00
150.63
100
153.00
100
 -32.01%
CAD | CA1130041058
66.68
05/29/2026
67.59
05/28/2026
-1.35%
-0.91
66.51
5,000
67.50
100
 -5.99%
CAD | BMG162581083
50.95
05/29/2026
51.56
05/28/2026
-1.18%
-0.61
50.90
100
51.50
1,000
 +39.01%
CAD | CA1130061007
45.31
05/29/2026
46.00
05/28/2026
-1.50%
-0.69
44.43
1,500
46.20
100
 -6.22%
CAD | BMG162521014
53.92
05/29/2026
54.49
05/28/2026
-1.05%
-0.57
53.50
100
54.00
600
 +14.21%
CAD | CA11271J1075
62.81
05/29/2026
63.55
05/28/2026
-1.16%
-0.74
62.80
100
63.15
1,200
 +0.84%
CAD | CA05577W2004
79.70
05/29/2026
80.93
05/28/2026
-1.52%
-1.23
78.60
100
79.85
1,000
 -16.61%
CAD | CA1247651088
35.69
05/29/2026
35.37
05/28/2026
+0.90%
+0.32
35.54
4,200
35.70
1,000
 -15.26%
CAD | CA13321L1085
154.91
05/29/2026
152.66
05/28/2026
+1.47%
+2.25
154.65
100
156.10
100
 +21.47%
CAD | CA1363751027
163.25
05/29/2026
163.82
05/28/2026
-0.35%
-0.57
162.20
200
164.00
300
 +20.68%
CAD | CA13646K1084
123.10
05/29/2026
124.86
05/28/2026
-1.41%
-1.76
122.80
100
124.00
500
 +23.56%
CAD | CA14042M1023
70.64
05/29/2026
69.87
05/28/2026
+1.10%
+0.77
69.80
100
70.70
200
 +19.33%
CAD | CA14071L1085
15.01
05/29/2026
15.04
05/28/2026
-0.20%
-0.03
15.00
700
15.09
21,000
 +9.14%
CAD | CA14179V5036
86.29
05/29/2026
86.64
05/28/2026
-0.40%
-0.35
86.23
400
86.82
100
 +3.22%
CAD | CA1249003098
89.04
05/29/2026
88.29
05/28/2026
+0.85%
+0.75
88.77
200
89.18
100
 +1.83%
CAD | CA1349211054
35.06
05/29/2026
35.23084
05/28/2026
-0.85%
-0.30
35.00
700
35.15
100
 -4.10%
CAD | CA1360691010
150.49
05/29/2026
150.96
05/28/2026
-0.31%
-0.47
149.75
500
150.50
800
 +21.32%
CAD | CA1363851017
62.70
05/29/2026
63.20
05/28/2026
-0.79%
-0.50
62.11
100
62.70
6,200
 +35.94%
CAD | CA1366812024
176.90
05/29/2026
176.90
05/28/2026
0.00%
0.00
176.62
1,200
177.49
100
 +1.70%
CAD | CA1367178326
49.60
05/29/2026
50.55
05/28/2026
-1.88%
-0.95
49.48
200
49.97
200
 +18.30%
CAD | CA15101Q2071
533.01
05/29/2026
483.79
05/28/2026
+10.17%
+49.22
530.00
500
533.50
700
 +19.16%
CAD | CA15135U1093
38.06
05/29/2026
38.60
05/28/2026
-1.40%
-0.54
37.90
14,900
38.06
700
 +66.24%
CAD | CA1520061021
24.34
05/29/2026
23.54
05/28/2026
+3.40%
+0.80
23.48
900
24.40
2,500
 +19.13%
CAD | CA15713J1049
17.32
05/29/2026
17.16
05/28/2026
+0.93%
+0.16
17.18
600
17.35
400
 +39.85%
CAD | CA12532H1047
96.28
05/29/2026
93.27
05/28/2026
+3.23%
+3.01
96.00
200
96.79
1,600
 -26.43%
CAD | CA16141A1030
20.20
05/29/2026
19.978
05/28/2026
+0.85%
+0.17
20.10
100
20.28
500
 -0.35%
CAD | CA17039A1066
15.75
05/29/2026
15.795
05/28/2026
-0.69%
-0.11
15.69
600
15.84
600
 +7.09%
CAD | CA19239C1068
67.22
05/29/2026
66.32
05/28/2026
+1.36%
+0.90
66.80
200
67.24
200
 -0.23%
CAD | CA1946931070
130.11
05/29/2026
132.08
05/28/2026
-1.49%
-1.97
130.06
200
134.77
200
 -34.53%
CAD | CA21037X1006
2,822.83
05/29/2026
2,752.39
05/28/2026
+2.56%
+70.44
2,808.47
100
2,834.44
100
 -16.63%
CAD | CA2271071094
16.84
05/29/2026
17.00417
05/28/2026
-1.41%
-0.24
16.75
600
16.91
600
 +11.85%
CAD | CA1264621006
17.67
05/29/2026
17.75097
05/28/2026
-0.90%
-0.16
17.64
6,100
17.79
600
 +9.59%
CAD | CA23126M1023
4.85
05/29/2026
4.89
05/28/2026
-0.82%
-0.04
4.78
400
4.85
300
 +43.40%
CAD | CA24477T1003
66.05
05/29/2026
65.21
05/28/2026
+1.29%
+0.84
65.92
200
66.39
200
 -14.12%
CAD | CA2483561072
4.81
05/29/2026
4.72
05/28/2026
+1.91%
+0.09
4.77
6,300
4.82
59,000
 +29.67%
CAD | CA2546771072
8.59
05/29/2026
8.16
05/28/2026
+5.27%
+0.43
8.40
300
8.61
1,000
 -2.63%
CAD | CA25675T1075
176.30
05/29/2026
175.25
05/28/2026
+0.60%
+1.05
175.79
100
176.61
100
 -14.57%
CAD | CA26139R1091
46.30
05/29/2026
44.93
05/28/2026
+3.05%
+1.37
45.80
200
46.45
200
 +5.92%
CAD | CA26153W1095
14.02
05/29/2026
14.062
05/28/2026
-0.71%
-0.10
13.96
2,200
14.05
700
 +12.24%
CAD | CA2849025093
46.58
05/29/2026
45.37
05/28/2026
+2.67%
+1.21
46.50
100
47.50
900
 -8.03%
CAD | CA2861812014
27.47
05/29/2026
27.54
05/28/2026
-0.25%
-0.07
27.34
400
27.59
400
 -23.61%
CAD | CA2908761018
72.10
05/29/2026
72.70
05/28/2026
-0.83%
-0.60
71.70
300
72.21
500
 +7.48%
CAD | CA2918434077
48.89
05/29/2026
48.29
05/28/2026
+1.24%
+0.60
48.73
200
49.06
200
 +1.19%
CAD | CA29250N1050
75.64
05/29/2026
76.58
05/28/2026
-1.23%
-0.94
75.45
5,900
75.65
500
 +16.60%
CAD | CA29258Y1034
13.75
05/29/2026
13.44
05/28/2026
+2.31%
+0.31
13.53
100
13.79
1,500
 +4.11%
CAD | CA29269R1055
34.48
05/29/2026
34.31
05/28/2026
+0.50%
+0.17
33.92
200
34.73
900
 +62.15%
CAD | CA2926717083
25.12
05/29/2026
25.41
05/28/2026
-1.14%
-0.29
25.06
100
25.20
1,000
 +27.82%
CAD | CA26886R1047
116.93
05/29/2026
117.12
05/28/2026
-0.16%
-0.19
116.69
100
117.33
100
 +12.73%
CAD | CA29446Y5020
18.80
05/29/2026
17.36
05/28/2026
+8.29%
+1.44
18.43
400
18.89
100
 -10.01%
CAD | CA2960061091
42.01
05/29/2026
41.17
05/28/2026
+2.04%
+0.84
41.69
1,000
42.20
3,000
 +6.03%
CAD | CA3012831077
121.47
05/29/2026
119.32
05/28/2026
+1.61%
+1.92
119.95
100
121.50
1,000
 +45.86%
CAD | CA3039011026
2,145.70
05/29/2026
2,153.17
05/28/2026
-0.35%
-7.47
2,145.00
100
2,160.86
100
 -17.69%
CAD | CA3180714048
104.13
05/29/2026
105.38
05/28/2026
-1.19%
-1.25
104.09
100
105.00
200
 +41.70%
CAD | CA31890B1031
23.50
05/29/2026
23.484
05/28/2026
-0.25%
-0.06
23.40
16,200
23.52
2,000
 +24.66%
CAD | CA32076V1031
29.12
05/29/2026
28.43
05/28/2026
+2.43%
+0.69
28.39
200
29.18
1,300
 +24.15%
CAD | CA33767E2024
184.82
05/29/2026
191.34
05/28/2026
-3.41%
-6.52
184.00
100
192.11
100
 -10.36%
CAD | CA3495531079
76.26
05/29/2026
77.37
05/28/2026
-1.43%
-1.11
76.20
700
76.52
200
 +8.42%
CAD | CA3499421020
13.83
05/29/2026
13.55
05/28/2026
+2.07%
+0.28
13.70
500
13.88
100
 +0.74%
CAD | CA3518581051
319.36
05/29/2026
311.16
05/28/2026
+2.64%
+8.20
315.35
100
323.10
200
 +9.37%
CAD | CA3565001086
16.94
05/29/2026
17.06
05/28/2026
-1.22%
-0.21
16.89
100
16.95
3,200
 +12.90%
CAD | CA36270K1021
43.16
05/29/2026
40.60
05/28/2026
+6.31%
+2.56
43.00
200
43.19
200
 -2.15%
CAD | CA9611485090
96.58
05/29/2026
96.76
05/28/2026
-0.19%
-0.18
96.36
200
96.81
200
 +2.19%
CAD | CA36168Q1046
46.26
05/29/2026
47.26
05/28/2026
-2.12%
-1.00
46.20
3,000
46.39
400
 -19.84%
CAD | CA3748252069
28.45
05/29/2026
28.71
05/28/2026
-0.91%
-0.26
28.39
100
28.54
300
 +14.29%
CAD | CA3759161035
84.11
05/29/2026
84.35
05/28/2026
-0.28%
-0.24
83.50
300
85.50
1,100
 -1.68%
CAD | CA3803551074
40.21
05/29/2026
41.70
05/28/2026
-3.57%
-1.49
40.00
700
40.39
800
 -68.24%
USD | CA3874372053
70.10
05/29/2026
69.97
05/28/2026
+0.19%
+0.13
-
-
-
-
 +18.21%
CAD | CA39138C1068
80.48
05/29/2026
79.71
05/28/2026
+0.97%
+0.77
80.45
100
80.70
100
 +17.76%
CAD | CA4039254079
10.36
05/29/2026
10.30
05/28/2026
+0.10%
+0.01
10.30
2,000
10.39
1,700
 +1.17%
CAD | CA4220961078
12.54
05/29/2026
12.55
05/28/2026
-0.08%
-0.01
12.44
400
12.55
1,500
 +33.94%
CAD | CA4436281022
40.31
05/29/2026
38.91
05/28/2026
+3.60%
+1.40
39.78
3,000
40.32
1,000
 +42.79%
CAD | CA4488112083
56.70
05/29/2026
58.04
05/28/2026
-2.31%
-1.34
56.68
300
56.88
100
 +6.22%
CAD | CA44955L1067
2.25
05/29/2026
2.21
05/28/2026
+1.81%
+0.04
2.20
2,000
2.26
2,800
 +9.41%
CAD | CA45075E1043
171.88
05/29/2026
171.02
05/28/2026
+0.50%
+0.86
171.47
100
172.25
100
 -3.83%
CAD | CA4509131088
24.94
05/29/2026
23.97
05/28/2026
+4.05%
+0.97
24.40
23,000
24.96
700
 +5.83%
CAD | CA4495861060
78.56
05/29/2026
77.60
05/28/2026
+1.24%
+0.96
78.10
100
78.81
100
 +25.55%
CAD | CA4530384086
163.57
05/29/2026
168.73
05/28/2026
-3.06%
-5.16
162.40
200
166.85
100
 +42.29%
CAD | CA45823T1066
270.87
05/29/2026
272.07
05/28/2026
-0.44%
-1.20
270.77
100
272.58
100
 -4.78%
CAD | CA46071W2058
13.01
05/29/2026
13.086925
05/28/2026
-0.84%
-0.11
12.99
2,500
13.08
400
 -0.53%
CAD | CA46016U1084
34.69
05/29/2026
35.79
05/28/2026
-3.07%
-1.10
34.63
600
34.87
400
 +44.14%
CAD | CA46579R1047
12.21
05/29/2026
12.18
05/28/2026
+0.25%
+0.03
12.17
400
12.24
1,000
 -21.97%
CAD | CA4707481046
35.41
05/29/2026
35.21
05/28/2026
+0.57%
+0.20
35.34
400
35.66
300
 +4.64%
CAD | CA4991131083
25.78
05/29/2026
23.96
05/28/2026
+7.60%
+1.82
25.78
400
25.83
500
 +5.60%
CAD | CA4882951060
9.07
05/29/2026
9.27
05/28/2026
-2.16%
-0.20
9.01
500
9.12
500
 +20.86%
CAD | CA4932711001
57.19
05/29/2026
56.46
05/28/2026
+1.29%
+0.73
56.48
200
57.30
31,000
 +28.32%
CAD | CA49410M1023
18.34
05/29/2026
18.46
05/28/2026
-0.97%
-0.18
18.30
200
18.45
500
 +12.93%
CAD | CA49448Q1090
156.89
05/29/2026
148.63
05/28/2026
+5.56%
+8.26
156.89
100
157.67
100
 -14.13%
CAD | CA4969024047
41.88
05/29/2026
40.34
05/28/2026
+3.82%
+1.54
41.47
400
41.98
300
 +4.35%
CAD | CA5054401073
28.99
05/29/2026
28.81
05/28/2026
+0.62%
+0.18
28.81
300
29.08
300
 -3.55%
CAD | CA51925D1069
40.25
05/29/2026
40.46
05/28/2026
-0.52%
-0.21
40.24
3,500
40.32
4,000
 +0.40%
CAD | CA53229C1077
13.30
05/29/2026
12.76
05/28/2026
+4.23%
+0.54
13.25
900
13.35
7,700
 -22.95%
CAD | CA53278L1076
102.00
05/29/2026
102.09
05/28/2026
-0.09%
-0.09
101.53
100
102.25
100
 +23.06%
CAD | CA53681J1030
7.20
05/29/2026
7.13
05/28/2026
+0.98%
+0.07
7.06
5,000
7.23
1,000
 +19.43%
CAD | CA5394811015
61.67
05/29/2026
61.69
05/28/2026
-0.03%
-0.02
61.65
100
61.93
1,000
 -0.58%
CAD | CA5503711080
92.05
05/29/2026
86.21
05/28/2026
+6.77%
+5.84
90.34
100
92.20
300
 -24.39%
CAD | CA5503721063
41.18
05/29/2026
41.61
05/28/2026
-1.03%
-0.43
41.12
300
41.35
200
 +41.05%
CAD | CA5592224011
89.35
05/29/2026
91.15
05/28/2026
-1.97%
-1.80
89.10
100
90.05
100
 +24.57%
CAD | CA56501R1064
52.73
05/29/2026
52.305
05/28/2026
-0.11%
-0.06
52.55
400
52.89
100
 +5.92%
CAD | CA5649051078
29.94
05/29/2026
29.84
05/28/2026
+0.34%
+0.10
29.86
300
30.07
300
 +19.70%
CAD | CA55293N1096
61.48
05/29/2026
67.13
05/28/2026
-8.42%
-5.65
61.40
100
61.50
1,300
 +151.99%
CAD | CA59151K1084
81.56
05/29/2026
82.50
05/28/2026
-1.14%
-0.94
81.00
100
81.59
100
 +51.54%
CAD | CA59162N1096
88.47
05/29/2026
88.48
05/28/2026
-0.01%
-0.01
88.32
200
88.75
200
 -10.44%
CAD | CA61178L1013
16.75
05/29/2026
15.46
05/28/2026
+8.34%
+1.29
15.45
200
16.94
200
 +56.48%
CAD | CA6252841045
21.80
05/29/2026
21.89
05/28/2026
-0.41%
-0.09
21.75
1,000
21.85
800
 +39.07%
CAD | CA6330671034
201.34
05/29/2026
202.84
05/28/2026
-0.74%
-1.50
201.30
100
201.78
100
 +17.51%
CAD | CA65340P1062
15.91
05/29/2026
15.58
05/28/2026
+2.12%
+0.33
15.78
1,000
15.98
1,000
 +23.36%
CAD | CA62910L1022
23.20
05/29/2026
22.83
05/28/2026
+1.62%
+0.37
23.20
500
23.42
200
 +47.10%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
51.77
05/29/2026
51.61
05/28/2026
+0.31%
+0.16
51.66
200
52.03
200
 +5.52%
CAD | CA6665111002
23.52
05/29/2026
23.41
05/28/2026
+0.21%
+0.05
23.35
400
23.55
400
 +31.48%
CAD | CA66987E2069
11.85
05/29/2026
11.47
05/28/2026
+3.31%
+0.38
11.71
100
11.85
1,100
 -10.39%
CAD | CA67077M1086
94.41
05/29/2026
96.07
05/28/2026
-1.73%
-1.66
94.12
600
94.60
500
 +13.40%
CAD | CA6752224007
41.64
05/29/2026
40.47
05/28/2026
+2.89%
+1.17
41.57
300
41.85
200
 +4.04%
CAD | CA68272K1030
110.08
05/29/2026
108.79
05/28/2026
+1.19%
+1.29
109.86
100
110.72
100
 -3.69%
CAD | CA6837151068
32.78
05/29/2026
32.10
05/28/2026
+2.12%
+0.68
32.78
500
33.00
300
 -28.19%
CAD | CA68390D1069
51.38
05/29/2026
49.45
05/28/2026
+3.90%
+1.93
49.50
1,000
52.58
100
 +1.71%
CAD | CA68634K1066
18.50
05/29/2026
17.21
05/28/2026
+7.50%
+1.29
18.23
1,000
18.53
1,000
 -6.77%
CAD | CA6979001089
78.73
05/29/2026
76.16
05/28/2026
+3.37%
+2.57
77.85
300
79.00
700
 +7.03%
CAD | CA6993202069
30.17
05/29/2026
30.59
05/28/2026
-1.37%
-0.42
30.10
300
30.29
300
 +26.46%
CAD | CA69946Q1046
24.05
05/29/2026
24.36
05/28/2026
-1.27%
-0.31
23.97
100
24.10
100
 +32.03%
CAD | CA7063271034
64.31
05/29/2026
65.11
05/28/2026
-1.23%
-0.80
64.14
200
64.40
300
 +24.52%
CAD | CA7142661031
37.26
05/29/2026
36.78
05/28/2026
+1.31%
+0.48
36.50
100
37.84
2,000
 +10.68%
CAD | CA71584R1055
18.65
05/29/2026
18.54
05/28/2026
-0.11%
-0.02
18.65
25,000
18.80
500
 -33.06%
CAD | CA7170461064
24.83
05/29/2026
24.98
05/28/2026
-1.08%
-0.27
24.78
10,900
24.85
1,100
 +10.52%
CAD | CA7392391016
83.33
05/29/2026
81.49
05/28/2026
+2.26%
+1.84
82.93
200
83.38
200
 +11.71%
CAD | CA7397211086
32.93
05/29/2026
33.65
05/28/2026
-2.14%
-0.72
32.89
300
33.18
300
 +24.49%
CAD | CA74061A1084
90.96
05/29/2026
91.17
05/28/2026
-0.23%
-0.21
90.61
100
91.00
300
 -10.36%
CAD | CA74167K1093
19.64
05/29/2026
19.58667
05/28/2026
-0.10%
-0.02
19.51
500
19.73
500
 +26.11%
CAD | CA7481932084
66.90
05/29/2026
66.91
05/28/2026
-0.61%
-0.41
66.68
100
67.09
100
 +30.19%
CAD | CA76131D1033
103.15
05/29/2026
102.39
05/28/2026
+0.74%
+0.76
102.87
100
103.55
500
 +9.32%
CAD | CA76329W1032
39.78
05/29/2026
40.09
05/28/2026
-0.77%
-0.31
39.66
300
39.93
300
 +1.34%
CAD | CA7669101031
22.19
05/29/2026
21.9835
05/28/2026
+0.50%
+0.11
22.01
500
22.22
1,700
 +18.07%
CAD | CA7751092007
53.20
05/29/2026
52.75
05/28/2026
+0.85%
+0.45
52.66
5,000
53.25
500
 +1.81%
CAD | CA7800871021
264.44
05/29/2026
260.54
05/28/2026
+1.50%
+3.90
260.50
200
264.50
200
 +11.35%
CAD | CA7819036046
62.44
05/29/2026
61.63
05/28/2026
+1.31%
+0.81
62.23
200
62.59
3,000
 +40.71%
CAD | CA8029121057
42.24
05/29/2026
41.45
05/28/2026
+1.91%
+0.79
42.06
500
42.38
500
 +0.34%
CAD | CA8119161054
46.58
05/29/2026
44.63
05/28/2026
+4.37%
+1.95
44.20
200
47.50
500
 +9.68%
CAD | CA8139211038
20.30
05/29/2026
20.59
05/28/2026
-1.41%
-0.29
20.25
100
20.40
500
 +19.22%
CAD | CA82509L1076
164.41
05/29/2026
158.41
05/28/2026
+3.79%
+6.00
163.50
200
164.45
100
 -28.32%
CAD | CA82621K1021
21.18
05/29/2026
21.262
05/28/2026
-0.75%
-0.16
21.16
900
21.25
5,100
 +4.45%
CAD | CA82835P1036
17.50
05/29/2026
17.16
05/28/2026
+1.98%
+0.34
17.20
2,500
17.60
1,200
 +49.48%
CAD | CA83056P7157
41.85
05/29/2026
40.63
05/28/2026
+3.00%
+1.22
41.68
200
42.05
500
 +24.63%
CAD | CA83179X1087
28.98
05/29/2026
28.97583
05/28/2026
-0.51%
-0.15
28.84
300
29.01
7,900
 +13.13%
CAD | CA83671M1059
49.60
05/29/2026
51.08
05/28/2026
-2.90%
-1.48
49.50
300
50.50
8,500
 +35.31%
CAD | CA8520662088
181.47
05/29/2026
176.52
05/28/2026
+2.80%
+4.95
180.00
100
183.00
600
 +31.30%
CAD | CA7847301032
43.09
05/29/2026
41.59
05/28/2026
+3.61%
+1.50
41.24
100
43.42
300
 +38.22%
CAD | CA85472N1096
104.17
05/29/2026
104.18
05/28/2026
-0.01%
-0.01
104.00
300
104.82
100
 -19.56%
CAD | CA85853F1053
77.35
05/29/2026
76.73
05/28/2026
+0.81%
+0.62
77.21
100
77.48
700
 -9.87%
CAD | CA8629522076
44.19
05/29/2026
44.19
05/28/2026
0.00%
0.00
43.94
200
44.33
200
 +55.98%
CAD | CA8667961053
99.08
05/29/2026
99.17
05/28/2026
-0.09%
-0.09
99.00
300
99.52
200
 +15.74%
CAD | CA8672241079
86.17
05/29/2026
87.26
05/28/2026
-1.25%
-1.09
85.93
5,600
86.22
1,100
 +43.24%
CAD | CA86828P1036
8.39
05/29/2026
8.41
05/28/2026
-0.24%
-0.02
8.33
600
8.44
600
 +19.46%
CAD | CA87505Y4094
12.76
05/29/2026
12.90
05/28/2026
-1.09%
-0.14
12.75
1,000
12.80
1,900
 +61.65%
CAD | CA8765111064
10.25
05/29/2026
9.98
05/28/2026
+2.71%
+0.27
10.07
100
10.30
6,000
 +28.44%
CAD | CA87807B1076
91.86
05/29/2026
93.19
05/28/2026
-1.43%
-1.33
91.65
100
92.67
100
 +23.30%
CAD | CA8787422044
91.43
05/29/2026
91.25
05/28/2026
+0.20%
+0.18
90.50
100
91.55
300
 +38.87%
CAD | CA87971M1032
17.31
05/29/2026
17.28
05/28/2026
+0.17%
+0.03
17.30
5,200
17.35
3,700
 -4.48%
CAD | CA88105G1037
153.78
05/29/2026
150.67
05/28/2026
+2.06%
+3.11
152.24
100
153.99
100
 -8.41%
CAD | CA87241L1094
212.68
05/29/2026
210.50
05/28/2026
+1.04%
+2.18
209.57
100
212.70
700
 +48.38%
CAD | CA2499061083
101.74
05/29/2026
98.90
05/28/2026
+2.87%
+2.84
99.50
500
102.08
200
 -17.86%
CAD | CA8849038812
119.54
05/29/2026
116.54
05/28/2026
+2.57%
+3.00
119.00
200
119.75
100
 -36.65%
CAD | US88688T2096
7.58
05/29/2026
7.77
05/28/2026
-2.45%
-0.19
7.55
800
7.62
2,000
 -37.39%
CAD | CA87262K1057
51.59
05/29/2026
52.17
05/28/2026
-1.11%
-0.58
51.45
200
51.90
100
 -0.11%
CAD | CA89055A2039
31.79
05/29/2026
32.00
05/28/2026
-0.66%
-0.21
31.66
300
31.88
300
 +16.19%
CAD | CA8910546032
63.22
05/29/2026
60.87
05/28/2026
+3.86%
+2.35
62.96
200
63.58
200
 -7.13%
CAD | CA8911021050
227.39
05/29/2026
226.83
05/28/2026
+0.25%
+0.56
226.55
100
227.68
100
 +36.60%
CAD | CA8911605092
157.75
05/29/2026
156.18
05/28/2026
+1.01%
+1.57
156.63
24,600
157.76
100
 +20.73%
CAD | CA89156V1067
63.02
05/29/2026
64.10
05/28/2026
-1.68%
-1.08
62.97
100
63.26
200
 +4.11%
CAD | CA89346D1078
19.65
05/29/2026
19.36
05/28/2026
+1.50%
+0.29
19.62
800
19.69
4,200
 +11.52%
CAD | CA8935781044
5.26
05/29/2026
5.26
05/28/2026
0.00%
0.00
5.25
2,200
5.34
900
 -76.85%
CAD | CA89679A2092
40.92
05/29/2026
40.94
05/28/2026
-0.05%
-0.02
40.73
200
41.19
200
 -4.17%
CAD | CA89679M1041
44.34
05/29/2026
42.25
05/28/2026
+4.95%
+2.09
39.85
100
44.95
100
 -7.37%
CAD | CA9237251058
15.21
05/29/2026
15.69
05/28/2026
-3.06%
-0.48
15.20
300
15.41
5,400
 +37.39%
CAD | CA92848P1071
5.37
05/29/2026
5.38
05/28/2026
-0.74%
-0.04
5.37
20,200
5.42
15,700
 +5.87%
CAD | CA92859G6085
5.39
05/29/2026
5.21
05/28/2026
+3.45%
+0.18
5.25
500
5.40
15,800
 -30.72%
CAD | CA94106B1013
205.74
05/29/2026
208.24
05/28/2026
-1.20%
-2.50
205.25
100
207.50
100
 -13.49%
CAD | CA95083R1001
27.97
05/29/2026
26.22
05/28/2026
+6.67%
+1.75
27.94
100
28.10
1,300
 +15.30%
CAD | CA9528451052
95.29
05/29/2026
93.47
05/28/2026
+1.95%
+1.82
91.26
100
95.50
500
 +11.31%
CAD | CA9628791027
185.36
05/29/2026
179.48
05/28/2026
+3.28%
+5.88
180.32
100
185.36
14,500
 +11.23%
CAD | CA96467A2002
15.84
05/29/2026
15.9592
05/28/2026
-1.12%
-0.18
15.80
15,500
15.85
52,100
 +39.30%
CAD | CA97535P1045
41.07
05/29/2026
41.10
05/28/2026
-0.07%
-0.03
40.77
200
41.19
200
 -7.87%
CAD | CA92938W2022
195.26
05/29/2026
191.52
05/28/2026
+1.95%
+3.74
193.85
100
195.59
100
 -22.94%