S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
38.86
23:00:00
38.96
07/30/2026
-0.26%
-0.10
38.77
500
38.98
500
 +5.87%
CAD | CA33833X1015
32.58
23:00:00
32.19
07/30/2026
+1.21%
+0.39
32.51
1,600
32.70
200
 +81.66%
CAD | CA00379L3048
13.58
23:00:00
14.16
07/30/2026
-4.10%
-0.58
13.56
700
13.99
100
 +32.58%
CAD | CA00791P1071
11.00
23:00:00
10.73
07/30/2026
+2.52%
+0.27
11.00
3,900
11.03
400
 -8.60%
CAD | CA00762V1094
45.23
23:00:00
44.78
07/30/2026
+1.00%
+0.45
45.02
200
45.42
200
 +43.16%
CAD | CA0084741085
203.52
23:00:00
211.22
07/30/2026
-3.65%
-7.70
203.04
100
203.90
100
 -9.25%
CAD | CA0089118776
25.37
23:00:00
26.24
07/30/2026
-3.32%
-0.87
25.36
2,000
25.37
600
 +36.03%
CAD | CA0115321089
38.96
23:00:00
39.74
07/30/2026
-1.96%
-0.78
38.52
1,000
39.50
500
 -25.02%
CAD | CA0158571053
8.20
23:00:00
8.38
07/30/2026
-2.15%
-0.18
8.20
12,300
8.23
5,800
 -0.71%
CAD | CA01626P1484
91.01
23:00:00
89.78
07/30/2026
+1.37%
+1.23
90.85
200
91.29
200
 +19.77%
CAD | CA01921D2041
25.44
23:00:00
24.85
07/30/2026
+2.37%
+0.59
25.44
100
25.50
200
 -20.99%
CAD | CA0194561027
9.82
23:00:00
10.03
07/30/2026
-2.68%
-0.27
9.80
18,400
9.84
500
 -24.53%
CAD | CA0213611001
55.78
23:00:00
55.83
07/30/2026
-0.09%
-0.05
55.68
200
56.00
200
 +33.41%
CAD | CA0209361009
57.99
23:00:00
59.07
07/30/2026
-1.83%
-1.08
57.77
200
58.31
200
 +44.64%
CAD | CA02215R1073
46.82
23:00:00
46.81
07/30/2026
+0.02%
+0.01
46.63
200
47.07
100
 -17.46%
CAD | CA03062D8035
5.33
23:00:00
5.49
07/30/2026
-2.91%
-0.16
5.26
200
5.36
100
 -22.02%
CAD | CA00208D4084
33.53
23:00:00
32.98
07/30/2026
+1.67%
+0.55
33.35
300
33.57
500
 +28.08%
CAD | CA04040Y1097
18.73
23:00:00
19.96
07/30/2026
-6.16%
-1.23
18.61
5,600
19.00
300
 -10.33%
CAD | CA04045U1021
139.68
23:00:00
138.52
07/30/2026
+0.84%
+1.16
139.30
100
140.38
100
 +18.04%
CAD | CA0467894006
79.81
23:00:00
81.41
07/30/2026
-1.97%
-1.60
79.57
100
80.27
100
 +44.40%
CAD | CA04682R1073
10.36
23:00:00
10.41
07/30/2026
-0.48%
-0.05
10.31
1,000
10.42
500
 +48.08%
CAD | CA04764T1049
86.89
23:00:00
85.71
07/30/2026
+1.38%
+1.18
86.82
100
87.23
100
 -3.26%
CAD | CA00217Y1043
38.25
23:00:00
37.54
07/30/2026
+1.89%
+0.71
37.71
100
38.44
1,200
 -0.71%
CAD | CA0539061030
7.42
23:00:00
7.73
07/30/2026
-4.01%
-0.31
7.41
22,400
7.51
600
 -9.48%
CAD | CA05466C1095
27.54
23:00:00
28.68
07/30/2026
-3.97%
-1.14
27.50
4,200
27.69
300
 +46.03%
CAD | CA11777Q2099
5.25
23:00:00
5.39
07/30/2026
-2.60%
-0.14
5.24
4,000
5.28
4,000
 -12.78%
CAD | CA0565331026
88.86
23:00:00
85.09
07/30/2026
+4.43%
+3.77
88.26
100
89.37
100
 +16.35%
CAD | CA06849F1080
51.45
23:00:00
52.75
07/30/2026
-2.46%
-1.30
51.40
200
51.58
1,000
 -11.77%
CAD | CA0717341071
9.65
23:00:00
8.43
07/30/2026
+14.47%
+1.22
9.50
200
9.69
1,000
 -11.54%
CAD | CA07317Q1054
6.39
23:00:00
6.00
07/30/2026
+6.50%
+0.39
6.36
2,000
6.39
2,200
 +35.14%
CAD | CA05534B7604
30.41
22:00:00
30.41
07/30/2026
0.00%
0.00
30.35
1,000
30.42
2,000
 -7.12%
CAD | CA0906971035
6.39
23:00:00
6.27
07/30/2026
+1.91%
+0.12
6.37
1,900
6.40
26,000
 -16.06%
CAD | CA09076P1045
66.87
23:00:00
65.09
07/30/2026
+2.62%
+1.71
66.66
200
67.08
200
 +128.47%
CAD | CA0636711016
251.47
23:00:00
250.31
07/30/2026
+0.46%
+1.16
251.00
100
251.80
300
 +40.43%
CAD | CA0641491075
122.97
23:00:00
123.10
07/30/2026
-0.11%
-0.13
122.90
600
123.27
1,000
 +21.60%
CAD | CA09228F1036
11.93
23:00:00
11.85
07/30/2026
+0.68%
+0.08
11.90
18,200
11.96
200
 +128.76%
CAD | CA0966311064
66.25
23:00:00
66.69
07/30/2026
-0.88%
-0.59
65.96
200
66.52
200
 +3.66%
CAD | CA0977518616
337.74
23:00:00
330.01
07/30/2026
+2.34%
+7.73
336.00
200
338.41
100
 +41.33%
CAD | CA09950M3003
37.08
23:00:00
37.13
07/30/2026
-0.13%
-0.05
36.91
300
37.14
1,000
 +46.59%
CAD | CA1033101082
144.91
23:00:00
144.42
07/30/2026
+0.34%
+0.49
144.52
100
145.64
100
 -33.94%
CAD | CA1130041058
67.81
23:00:00
67.19
07/30/2026
+0.92%
+0.62
67.05
100
68.18
100
 -6.55%
CAD | BMG162581083
45.94
23:00:00
45.61
07/30/2026
+0.72%
+0.33
45.60
100
46.50
100
 +22.97%
CAD | CA1130061007
41.58
23:00:00
44.10
07/30/2026
-5.71%
-2.52
41.20
2,500
44.01
100
 -10.09%
CAD | BMG162521014
58.62
23:00:00
58.94
07/30/2026
-0.54%
-0.32
58.30
100
58.65
1,200
 +23.54%
CAD | CA11271J1075
59.58
23:00:00
58.89
07/30/2026
+1.17%
+0.69
59.58
1,000
59.90
300
 -6.55%
CAD | CA05577W2004
86.62
23:00:00
87.41
07/30/2026
-0.90%
-0.79
85.58
100
86.80
1,000
 -9.93%
CAD | CA1247651088
36.16
23:00:00
36.12
07/30/2026
+0.11%
+0.04
36.10
600
36.39
600
 -13.46%
CAD | CA13321L1085
120.98
23:00:00
123.56
07/30/2026
-2.09%
-2.58
120.50
100
121.45
100
 -1.69%
CAD | CA1363751027
178.25
23:00:00
178.08
07/30/2026
+0.10%
+0.17
178.00
1,000
179.50
100
 +31.18%
CAD | CA13646K1084
124.52
23:00:00
123.31
07/30/2026
+0.98%
+1.21
124.00
200
124.89
300
 +22.03%
CAD | CA14042M1023
65.87
23:00:00
67.72
07/30/2026
-2.73%
-1.85
65.75
1,100
66.00
200
 +15.66%
CAD | CA14071L1085
13.31
23:00:00
13.25
07/30/2026
+0.45%
+0.06
13.30
300
13.39
1,400
 -3.85%
CAD | CA14179V5036
84.49
23:00:00
84.77
07/30/2026
-0.33%
-0.28
84.11
100
84.77
100
 +0.99%
CAD | CA1249003098
92.95
23:00:00
92.88
07/30/2026
+0.08%
+0.07
92.62
200
93.25
200
 +7.13%
CAD | CA1349211054
34.66
23:00:00
34.88083
07/30/2026
-1.00%
-0.35
34.55
300
34.70
600
 -5.04%
CAD | CA1360691010
166.04
23:00:00
165.62
07/30/2026
+0.25%
+0.42
166.00
1,400
166.70
500
 +33.10%
CAD | CA1363851017
66.78
23:00:00
66.22
07/30/2026
+0.85%
+0.56
66.65
100
66.89
600
 +42.44%
CAD | CA1366812024
204.60
23:00:00
205.20
07/30/2026
-1.16%
-2.40
204.17
100
205.00
100
 +19.01%
CAD | CA1367178326
55.72
23:00:00
56.60
07/30/2026
-1.55%
-0.88
55.71
100
56.49
200
 +32.46%
CAD | CA15101Q2071
463.87
23:00:00
493.32
07/30/2026
-5.97%
-29.45
463.33
100
466.00
100
 +21.50%
CAD | CA15135U1093
42.27
23:00:00
42.48
07/30/2026
-0.49%
-0.21
42.16
200
42.35
1,000
 +82.95%
CAD | CA1520061021
24.10
23:00:00
25.67
07/30/2026
-6.12%
-1.57
24.00
1,900
24.53
1,000
 +29.91%
CAD | CA15713J1049
16.34
23:00:00
16.24
07/30/2026
+0.62%
+0.10
16.26
600
16.42
600
 +32.36%
CAD | CA12532H1047
102.61
23:00:00
102.67
07/30/2026
-0.06%
-0.06
102.00
100
103.25
100
 -19.02%
CAD | CA16141A1030
22.59
23:00:00
22.758
07/30/2026
-0.96%
-0.22
22.49
400
22.69
400
 +13.48%
CAD | CA17039A1066
15.96
23:00:00
15.825
07/30/2026
+0.44%
+0.07
15.92
500
15.99
1,000
 +7.29%
CAD | CA19239C1068
59.10
23:00:00
60.20
07/30/2026
-1.83%
-1.10
58.93
400
59.33
300
 -9.43%
CAD | CA1946931070
137.84
23:00:00
138.87
07/30/2026
-0.74%
-1.03
137.19
100
143.17
100
 -31.16%
CAD | CA21037X1006
3,002.99
23:00:00
3,020.02
07/30/2026
-0.56%
-17.03
3,000.42
100
3,020.00
100
 -8.52%
CAD | CA2271071094
17.47
23:00:00
17.40417
07/30/2026
-0.06%
-0.01
17.37
600
17.51
600
 +14.47%
CAD | CA1264621006
18.64
23:00:00
18.5282
07/30/2026
+0.16%
+0.03
18.54
4,300
18.69
400
 +14.38%
CAD | CA23126M3003
12.41
23:00:00
12.28
07/30/2026
+1.06%
+0.13
12.33
200
12.50
200
 +20.04%
CAD | CA24477T1003
80.03
23:00:00
78.51
07/30/2026
+1.94%
+1.52
79.61
100
80.28
100
 +3.40%
CAD | CA2483561072
3.95
23:00:00
4.08
07/30/2026
-3.19%
-0.13
3.94
32,300
3.95
3,600
 +12.09%
CAD | CA25466C1077
8.75
23:00:00
9.12
07/30/2026
-4.06%
-0.37
8.73
5,200
8.83
500
 -
CAD | CA25675T1075
190.97
23:00:00
191.43
07/30/2026
-0.24%
-0.46
190.75
100
191.87
100
 -6.68%
CAD | CA26139R1091
49.28
23:00:00
52.30
07/30/2026
-5.77%
-3.02
49.11
200
49.97
200
 +23.29%
CAD | CA26153W1095
14.39
23:00:00
14.40167
07/30/2026
-0.48%
-0.07
14.31
700
14.49
700
 +14.94%
CAD | CA2849025093
42.31
23:00:00
45.89
07/30/2026
-7.80%
-3.58
42.31
200
43.20
1,700
 -6.97%
CAD | CA2861812014
31.46
23:00:00
31.20
07/30/2026
+0.83%
+0.26
31.36
300
31.58
300
 -13.45%
CAD | CA2908761018
74.91
23:00:00
75.0575
07/30/2026
-1.16%
-0.88
74.62
100
75.29
1,000
 +12.05%
CAD | CA2918434077
51.31
23:00:00
51.18
07/30/2026
+0.25%
+0.13
51.18
2,100
51.47
200
 +7.25%
CAD | CA29250N1050
76.28
23:00:00
77.68
07/30/2026
-1.80%
-1.40
76.28
2,300
76.40
26,300
 +18.27%
CAD | CA29258Y1034
10.51
23:00:00
10.86
07/30/2026
-3.22%
-0.35
10.45
500
10.56
100
 -15.88%
CAD | CA29269R1055
31.22
23:00:00
30.89
07/30/2026
+1.07%
+0.33
31.15
100
32.32
500
 +45.98%
CAD | CA2926717083
16.06
23:00:00
16.37
07/30/2026
-1.89%
-0.31
16.00
4,600
16.10
1,000
 -17.66%
CAD | CA26886R1047
142.09
23:00:00
140.27
07/30/2026
+1.30%
+1.82
142.09
400
142.35
400
 +35.02%
CAD | CA29446Y5020
12.56
23:00:00
13.19
07/30/2026
-4.78%
-0.63
12.50
3,000
12.94
1,000
 -31.62%
CAD | CA2960061091
37.64
23:00:00
37.87
07/30/2026
-0.61%
-0.23
36.25
100
38.50
1,000
 -2.47%
CAD | CA3012831077
125.55
23:00:00
126.689999
07/30/2026
-1.08%
-1.37
125.01
100
125.64
100
 +54.86%
CAD | CA30224T8639
35.48
23:00:00
36.3559
07/30/2026
-2.53%
-0.92
35.30
300
35.78
300
 +70.49%
CAD | CA3039011026
2,347.56
23:00:00
2,360.58
07/30/2026
-0.55%
-13.02
2,335.10
100
2,359.95
100
 -9.76%
CAD | CA3180714048
92.90
23:00:00
93.61
07/30/2026
-0.76%
-0.71
92.63
100
93.42
100
 +25.87%
CAD | CA31890B1031
22.93
23:00:00
22.814
07/30/2026
+0.17%
+0.04
22.83
400
22.94
3,000
 +21.11%
CAD | CA32076V1031
21.04
23:00:00
21.93
07/30/2026
-4.06%
-0.89
21.00
8,400
21.11
100
 -4.24%
CAD | CA33767E2024
197.47
23:00:00
202.02
07/30/2026
-2.25%
-4.55
189.90
100
203.00
100
 -5.35%
CAD | CA3495531079
79.80
23:00:00
80.55
07/30/2026
-0.93%
-0.75
79.75
1,200
80.03
200
 +12.88%
CAD | CA3499421020
11.81
23:00:00
12.29
07/30/2026
-3.91%
-0.48
11.75
17,700
11.90
100
 -8.62%
CAD | CA3518581051
298.24
23:00:00
309.87
07/30/2026
-3.75%
-11.63
296.00
100
298.99
1,000
 +8.91%
CAD | CA3565001086
17.12
23:00:00
17.08
07/30/2026
-0.29%
-0.05
17.11
700
17.17
3,100
 +13.03%
CAD | CA36270K1021
42.73
23:00:00
42.87
07/30/2026
-0.33%
-0.14
42.54
200
42.91
200
 +3.33%
CAD | CA9611485090
104.77
23:00:00
104.51
07/30/2026
+0.25%
+0.26
104.67
200
105.32
200
 +10.37%
CAD | CA36168Q1046
57.89
23:00:00
58.13
07/30/2026
-0.41%
-0.24
57.50
200
58.14
100
 -1.41%
CAD | CA3748252069
32.09
23:00:00
32.24
07/30/2026
-0.47%
-0.15
32.07
400
32.24
300
 +28.34%
CAD | CA3759161035
77.60
23:00:00
73.37
07/30/2026
+5.77%
+4.23
77.12
100
78.29
100
 -14.48%
USD | CA3874372053
69.67
07/29/2026
69.43
07/27/2026
+0.35%
+0.24
-
-
-
-
 +17.71%
CAD | CA39138C1068
92.94
23:00:00
91.87
07/30/2026
+1.16%
+1.07
92.64
9,800
92.95
500
 +35.72%
CAD | CA4039254079
11.02
23:00:00
11.04
07/30/2026
-0.63%
-0.07
11.00
11,800
11.08
3,200
 +8.41%
CAD | CA4085491039
250.69
23:00:00
252.70
07/30/2026
-0.80%
-2.01
249.24
100
252.20
100
 +58.45%
CAD | CA4220961078
13.25
23:00:00
13.29
07/30/2026
-0.30%
-0.04
13.15
400
13.40
1,300
 +41.84%
CAD | CA4436281022
31.81
23:00:00
31.84
07/30/2026
-0.09%
-0.03
31.78
1,000
32.05
4,000
 +16.84%
CAD | CA4488112083
58.40
23:00:00
58.26
07/30/2026
+0.24%
+0.14
58.30
100
58.50
1,000
 +6.63%
CAD | CA44955L1067
1.82
23:00:00
1.88
07/30/2026
-3.19%
-0.06
1.81
2,300
1.88
700
 -6.93%
CAD | CA45075E1043
207.27
23:00:00
207.83
07/30/2026
-0.27%
-0.56
206.77
100
208.96
100
 +16.87%
CAD | CA4509131088
19.84
23:00:00
20.37
07/30/2026
-2.60%
-0.53
19.80
1,000
20.03
200
 -10.07%
CAD | CA4495861060
87.16
23:00:00
86.44
07/30/2026
+0.83%
+0.72
86.84
100
87.39
100
 +39.85%
CAD | CA4530384086
181.75
23:00:00
180.84
07/30/2026
+0.50%
+0.91
180.00
500
181.77
2,500
 +52.50%
CAD | CA45823T1066
275.25
23:00:00
277.95
07/30/2026
-0.97%
-2.70
274.83
100
277.69
100
 -2.72%
CAD | CA46016U1084
31.60
23:00:00
30.79
07/30/2026
+2.63%
+0.81
31.46
300
31.70
300
 +24.00%
CAD | CA46579R1047
10.07
23:00:00
10.57
07/30/2026
-4.73%
-0.50
10.05
177,500
10.10
800
 -32.29%
CAD | CA4707481046
41.35
23:00:00
41.28
07/30/2026
+0.17%
+0.07
41.20
200
41.56
200
 +22.67%
CAD | CA4991131083
22.53
23:00:00
23.42
07/30/2026
-3.80%
-0.89
22.50
100
22.68
400
 +3.22%
CAD | CA4882951060
9.98
23:00:00
9.81
07/30/2026
+1.73%
+0.17
9.97
2,900
10.06
500
 +27.90%
CAD | CA4932711001
59.56
23:00:00
60.44
07/30/2026
-1.46%
-0.88
59.50
100
59.88
200
 +37.36%
CAD | CA49410M1023
18.59
23:00:00
18.72
07/30/2026
-1.01%
-0.19
18.57
300
18.71
500
 +14.51%
CAD | CA49448Q1090
168.00
23:00:00
162.41
07/30/2026
+3.44%
+5.59
166.20
100
168.25
200
 -6.16%
CAD | CA4969024047
32.32
23:00:00
33.09
07/30/2026
-2.33%
-0.77
32.18
2,000
32.42
300
 -14.41%
CAD | CA5054401073
26.75
23:00:00
26.55
07/30/2026
+0.75%
+0.20
26.63
400
26.86
400
 -11.11%
CAD | CA51925D1069
40.28
23:00:00
40.30
07/30/2026
-0.05%
-0.02
40.28
100
40.35
5,700
 0.00%
CAD | CA53229C1077
14.14
23:00:00
13.49
07/30/2026
+4.82%
+0.65
14.12
5,300
14.20
800
 -18.54%
CAD | CA53278L1076
103.39
23:00:00
105.02
07/30/2026
-1.55%
-1.63
103.11
100
104.04
100
 +26.59%
CAD | CA53681J1030
4.01
23:00:00
4.06
07/30/2026
-1.23%
-0.05
4.00
5,800
4.05
200
 -31.99%
CAD | CA5394811015
65.81
23:00:00
65.70
07/30/2026
+0.17%
+0.11
65.70
100
66.00
5,100
 +5.88%
CAD | CA5503711080
78.49
23:00:00
83.15
07/30/2026
-5.60%
-4.66
78.37
100
79.41
100
 -27.07%
CAD | CA5503721063
34.71
23:00:00
35.61
07/30/2026
-2.53%
-0.90
34.58
1,000
34.83
300
 +20.71%
CAD | CA5592224011
96.14
23:00:00
97.91
07/30/2026
-1.81%
-1.77
95.40
700
96.80
500
 +33.81%
CAD | CA56501R1064
62.26
23:00:00
62.40
07/30/2026
-0.22%
-0.14
62.23
200
62.60
100
 +25.20%
CAD | CA5649051078
28.60
23:00:00
29.17
07/30/2026
-1.95%
-0.57
28.55
300
28.87
300
 +17.01%
CAD | CA55293N1096
42.44
23:00:00
42.39
07/30/2026
+0.12%
+0.05
42.40
200
42.58
1,200
 +59.12%
CAD | CA59151K1084
77.91
23:00:00
77.26
07/30/2026
+0.84%
+0.65
77.66
300
79.50
200
 +41.92%
CAD | CA59162N1096
93.18
23:00:00
93.71
07/30/2026
-0.57%
-0.53
92.90
200
93.55
200
 -5.14%
CAD | CA61178L1013
15.86
23:00:00
16.76
07/30/2026
-5.37%
-0.90
15.81
2,000
16.00
3,000
 +69.64%
CAD | CA6252841045
27.53
23:00:00
27.32
07/30/2026
+0.51%
+0.14
27.49
500
27.66
400
 +74.02%
CAD | CA6330671034
226.75
23:00:00
227.10
07/30/2026
-0.15%
-0.35
226.50
100
228.02
100
 +31.57%
CAD | CA65340P1062
12.82
23:00:00
13.03
07/30/2026
-1.61%
-0.21
12.79
100
12.88
4,800
 +3.17%
CAD | CA62910L1022
25.22
23:00:00
25.25
07/30/2026
-0.12%
-0.03
25.00
500
25.60
400
 +62.69%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
50.85
23:00:00
51.30
07/30/2026
-0.88%
-0.45
50.74
200
51.10
200
 +4.89%
CAD | CA6665111002
21.82
23:00:00
21.74
07/30/2026
+0.09%
+0.02
21.69
500
21.89
1,000
 +22.13%
CAD | CA66987E2069
8.16
23:00:00
8.46
07/30/2026
-3.55%
-0.30
8.16
100
8.35
2,500
 -33.91%
CAD | CA67077M1086
96.76
23:00:00
99.09
07/30/2026
-2.35%
-2.33
96.60
100
98.00
1,000
 +16.96%
CAD | CA6752224007
33.80
23:00:00
34.84
07/30/2026
-2.99%
-1.04
33.71
300
33.95
300
 -10.44%
CAD | CA68272K1030
107.34
23:00:00
106.91
07/30/2026
+0.40%
+0.43
106.97
100
107.45
200
 -5.36%
CAD | CA6837151068
35.54
23:00:00
35.51
07/30/2026
+0.08%
+0.03
35.15
800
35.60
200
 -20.56%
CAD | CA68390D1069
41.66
23:00:00
42.96
07/30/2026
-3.03%
-1.30
40.00
300
43.75
1,000
 -11.64%
CAD | CA68634K1066
12.54
23:00:00
13.17
07/30/2026
-4.78%
-0.63
12.54
500
12.60
1,000
 -28.66%
CAD | CA6979001089
60.36
23:00:00
61.65
07/30/2026
-2.09%
-1.29
60.30
100
60.80
1,000
 -13.36%
CAD | CA6993202069
29.59
23:00:00
29.19
07/30/2026
+1.37%
+0.40
29.49
300
29.70
300
 +22.67%
CAD | CA69946Q1046
24.28
23:00:00
23.42
07/30/2026
+3.67%
+0.86
24.20
2,000
24.37
400
 +26.94%
CAD | CA7063271034
68.54
23:00:00
70.56
07/30/2026
-2.86%
-2.02
68.50
1,700
68.66
700
 +34.94%
CAD | CA7142661031
25.78
23:00:00
26.48
07/30/2026
-2.64%
-0.70
25.53
500
26.28
200
 -20.31%
CAD | CA7170461064
25.73
23:00:00
25.49
07/30/2026
+0.47%
+0.12
25.72
1,700
25.84
2,600
 +12.77%
CAD | CA7392391016
95.80
23:00:00
92.62
07/30/2026
+3.43%
+3.18
95.77
200
96.48
200
 +26.96%
CAD | CA7397211086
34.67
23:00:00
34.84
07/30/2026
-0.49%
-0.17
34.54
300
34.80
300
 +28.89%
CAD | CA74061A1084
92.71
23:00:00
93.78
07/30/2026
-1.14%
-1.07
92.40
100
93.10
100
 -7.80%
CAD | CA74167K1093
22.91
23:00:00
22.81667
07/30/2026
+0.09%
+0.02
22.81
400
23.00
100
 +46.82%
CAD | CA7481932084
64.87
23:00:00
66.23
07/30/2026
-2.05%
-1.36
64.76
200
65.53
200
 +28.10%
CAD | CA76131D1033
103.68
23:00:00
104.11
07/30/2026
-0.41%
-0.43
103.51
100
104.25
100
 +11.16%
CAD | CA76329W1032
35.46
22:00:00
35.46
07/30/2026
0.00%
0.00
35.29
300
35.71
1,000
 -10.36%
CAD | CA7669101031
22.18
23:00:00
22.2535
07/30/2026
-0.76%
-0.17
22.12
3,000
22.24
7,500
 +19.52%
CAD | CA7751092007
47.46
23:00:00
47.74
07/30/2026
-0.59%
-0.28
47.40
100
47.77
100
 -7.86%
CAD | CA7800871021
293.41
23:00:00
294.37
07/30/2026
-0.33%
-0.96
293.11
100
294.00
100
 +25.80%
CAD | CA7819036046
67.26
23:00:00
67.01
07/30/2026
+0.37%
+0.25
67.01
100
67.48
100
 +52.99%
CAD | CA8029121057
39.43
23:00:00
41.37
07/30/2026
-4.69%
-1.94
39.32
500
40.00
500
 +0.15%
CAD | CA8119271028
36.14
23:00:00
37.58
07/30/2026
-3.83%
-1.44
36.00
100
37.00
100
 -7.64%
CAD | CA8139211038
24.16
23:00:00
24.22
07/30/2026
-0.25%
-0.06
24.08
400
24.27
400
 +40.24%
CAD | CA82509L1076
164.18
23:00:00
171.52
07/30/2026
-4.28%
-7.34
164.00
200
165.50
100
 -22.39%
CAD | CA82621K1021
22.29
23:00:00
22.782
07/30/2026
-2.49%
-0.57
22.28
700
22.51
400
 +11.89%
CAD | CA82835P1036
13.03
23:00:00
13.51
07/30/2026
-3.55%
-0.48
13.00
100
13.45
200
 +17.68%
CAD | CA83056P7157
37.19
23:00:00
38.27
07/30/2026
-2.82%
-1.08
37.03
100
37.45
2,000
 +17.39%
CAD | CA83179X1087
29.55
23:00:00
29.58583
07/30/2026
-0.64%
-0.19
29.45
100
29.62
6,800
 +15.50%
CAD | CA83671M1059
51.98
23:00:00
52.46
07/30/2026
-0.91%
-0.48
51.95
10,000
52.74
100
 +38.97%
CAD | CA8426851090
9.00
23:00:00
9.73
07/30/2026
-7.50%
-0.73
8.88
8,300
9.72
500
 -8.12%
CAD | CA84678A5089
11.90
23:00:00
11.55
07/30/2026
+3.03%
+0.35
11.84
400
11.98
400
 +59.31%
CAD | CA8520662088
144.08
23:00:00
149.49
07/30/2026
-3.62%
-5.41
143.75
200
150.00
100
 +11.19%
CAD | CA7847301032
35.84
23:00:00
37.35
07/30/2026
-4.04%
-1.51
35.75
3,100
35.92
100
 +24.13%
CAD | CA85472N1096
98.93
23:00:00
97.19
07/30/2026
+1.79%
+1.74
97.80
1,000
99.94
200
 -24.96%
CAD | CA85853F1053
77.34
23:00:00
76.65
07/30/2026
+0.90%
+0.69
77.09
100
77.61
100
 -9.96%
CAD | CA8629522076
42.52
23:00:00
41.75
07/30/2026
+1.84%
+0.77
42.52
2,500
42.68
200
 +47.37%
CAD | CA8667961053
116.31
23:00:00
116.01
07/30/2026
+0.26%
+0.30
116.19
100
116.53
300
 +35.40%
CAD | CA8672241079
94.14
23:00:00
93.53
07/30/2026
+0.65%
+0.61
94.06
600
94.44
800
 +53.53%
CAD | CA86828P1036
7.98
22:00:00
7.98
07/30/2026
0.00%
0.00
7.93
1,800
8.00
7,300
 +13.35%
CAD | CA87505Y4094
13.41
23:00:00
13.23
07/30/2026
+1.36%
+0.18
13.37
600
13.46
4,900
 +65.79%
CAD | CA87807B1076
94.40
23:00:00
95.31
07/30/2026
-0.95%
-0.91
94.25
700
95.00
100
 +26.10%
CAD | CA8787422044
84.36
23:00:00
87.53
07/30/2026
-3.62%
-3.17
84.25
100
84.64
1,000
 +33.21%
CAD | CA87971M1032
13.38
23:00:00
15.08
07/30/2026
-11.27%
-1.70
13.36
100
13.38
2,000
 -16.64%
CAD | CA88105G1037
114.23
23:00:00
124.05
07/30/2026
-7.92%
-9.82
114.23
100
117.50
100
 -24.59%
CAD | CA87241L1094
189.39
23:00:00
188.25
07/30/2026
+0.61%
+1.14
189.00
100
190.50
100
 +32.69%
CAD | CA2499061083
105.28
23:00:00
104.42
07/30/2026
+0.82%
+0.86
104.00
100
107.00
400
 -13.28%
CAD | CA8849038812
137.52
23:00:00
138.41
07/30/2026
-0.64%
-0.89
135.50
1,000
138.40
3,000
 -24.77%
CAD | US88688T2096
6.34
23:00:00
5.89
07/30/2026
+7.64%
+0.45
6.30
1,000
6.40
3,800
 -52.54%
CAD | CA87262K1057
51.24
23:00:00
51.72
07/30/2026
-0.93%
-0.48
51.22
1,000
51.83
200
 -0.98%
CAD | CA89055A2039
31.65
23:00:00
31.98
07/30/2026
-1.03%
-0.33
31.60
2,000
31.75
300
 +16.12%
CAD | CA8910546032
53.95
23:00:00
56.73
07/30/2026
-4.90%
-2.78
53.90
100
54.85
1,000
 -13.44%
CAD | CA8911021050
210.87
23:00:00
216.05
07/30/2026
-2.40%
-5.18
210.45
100
213.41
100
 +30.11%
CAD | CA8911605092
168.04
23:00:00
167.77
07/30/2026
+0.16%
+0.27
167.97
1,900
168.25
1,000
 +29.69%
CAD | CA89156V1067
61.91
23:00:00
62.30
07/30/2026
-0.63%
-0.39
61.87
100
61.95
100
 +1.19%
CAD | CA89346D1078
17.56
23:00:00
18.04
07/30/2026
-2.66%
-0.48
17.53
100
17.64
100
 +3.92%
CAD | CA89472Y1079
9.46
23:00:00
9.87
07/30/2026
-4.15%
-0.41
9.36
1,000
9.57
500
 +27.03%
CAD | CA89679A2092
41.66
23:00:00
42.32
07/30/2026
-1.56%
-0.66
41.51
200
41.87
200
 -0.94%
CAD | CA89679M1041
40.27
23:00:00
41.49
07/30/2026
-2.94%
-1.22
38.85
100
41.98
1,000
 -9.03%
CAD | CA9237251058
16.68
23:00:00
16.12
07/30/2026
+3.47%
+0.56
16.59
1,600
16.70
1,700
 +41.16%
CAD | CA92859G6085
4.38
23:00:00
4.55
07/30/2026
-3.74%
-0.17
4.38
1,800
4.45
1,500
 -39.49%
CAD | CA94106B1013
234.84
23:00:00
233.03
07/30/2026
+0.78%
+1.81
233.90
100
237.48
1,000
 -3.19%
CAD | CA95083R1001
26.01
23:00:00
26.84
07/30/2026
-3.09%
-0.83
26.00
500
26.17
400
 +18.03%
CAD | CA9528451052
90.78
23:00:00
88.96
07/30/2026
+2.05%
+1.82
89.50
100
91.28
100
 +5.94%
CAD | CA9628791027
152.48
23:00:00
158.70
07/30/2026
-3.92%
-6.22
151.51
2,000
157.60
100
 -1.65%
CAD | CA96467A2002
16.54
23:00:00
16.3992
07/30/2026
+0.49%
+0.08
16.48
100
16.55
1,500
 +43.13%
CAD | CA92938W2022
171.27
23:00:00
167.16
07/30/2026
+2.46%
+4.11
171.25
2,000
171.76
100
 -32.74%