S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
36.66
20:59:20
36.61
12/30/2025
+0.55%
+0.20
36.66
100
36.67
200
 +97.57%
CAD | CA33833X1015
17.68
20:59:19
17.87
12/30/2025
-0.17%
-0.03
17.64
1,000
17.69
700
 +142.14%
CAD | CA00791P1071
11.71
20:50:13
11.85
12/30/2025
-1.01%
-0.12
11.70
900
11.72
1,000
 +20.18%
CAD | CA00762V1094
31.30
20:57:01
31.21
12/30/2025
+0.42%
+0.13
31.27
100
31.33
300
 +14.66%
CAD | CA0084741085
232.72
20:59:21
235.30
12/30/2025
-0.03%
-0.07
232.58
100
232.75
200
 +109.23%
CAD | CA0089118776
19.27
20:59:21
19.19
12/30/2025
+1.72%
+0.33
19.27
1,800
19.28
3,200
 -13.79%
CAD | CA0115321089
52.95
20:57:41
53.56
12/30/2025
+0.86%
+0.46
52.94
200
52.96
300
 +101.96%
CAD | CA0158571053
8.43
20:59:06
8.49
12/30/2025
-0.82%
-0.07
8.43
8,200
8.44
17,100
 +33.07%
CAD | CA01626P1484
74.99
20:58:56
74.70
12/30/2025
+0.29%
+0.22
74.99
900
75.01
400
 -6.30%
CAD | CA01921D2041
31.36
20:59:04
31.70
12/30/2025
+0.66%
+0.21
31.34
200
31.38
400
 +209.87%
CAD | CA0194561027
13.44
20:57:42
13.37
12/30/2025
-0.45%
-0.06
13.42
3,900
13.44
2,800
 -22.04%
CAD | CA0213611001
41.77
20:57:54
41.94
12/30/2025
-0.14%
-0.06
41.77
200
41.81
200
 +25.27%
CAD | CA02215R1073
56.74
20:57:38
56.60
12/30/2025
-0.14%
-0.08
56.70
200
56.74
500
 +1.07%
CAD | CA00208D4084
25.79
20:59:03
25.97
12/30/2025
-1.39%
-0.36
25.78
1,300
25.79
1,400
 -0.38%
CAD | CA04040Y1097
22.23
20:59:18
22.51
12/30/2025
+1.16%
+0.26
22.23
500
22.24
500
 +346.63%
CAD | CA04045U1021
117.33
20:58:59
116.25
12/30/2025
+0.80%
+0.93
117.27
400
117.33
200
 +117.53%
CAD | CA0467894006
56.41
20:59:05
56.09
12/30/2025
+0.50%
+0.28
56.34
700
56.41
100
 +17.89%
CAD | CA04682R1073
7.045
20:59:00
7.08
12/30/2025
-0.35%
-0.025
7.04
5,700
7.05
5,000
 +32.83%
CAD | CA04764T1049
88.84
20:58:54
88.73
12/30/2025
+0.26%
+0.23
88.81
100
88.90
100
 +16.35%
CAD | CA00217Y1043
37.68
20:59:20
38.07
12/30/2025
-0.81%
-0.31
37.68
100
37.73
100
 -13.16%
CAD | CA05466C1095
19.58
20:57:41
20.25
12/30/2025
+0.64%
+0.13
19.57
2,200
19.59
900
 +88.55%
CAD | CA11777Q2099
6.18
20:58:10
6.24
12/30/2025
0.00%
0.00
6.18
6,300
6.19
183,300
 +77.27%
CAD | CA0565331026
73.14
20:57:29
73.76
12/30/2025
-0.64%
-0.47
73.04
200
73.14
300
 +105.57%
CAD | CA06849F1080
59.69
20:59:04
60.59
12/30/2025
-0.46%
-0.28
59.67
1,800
59.69
1,600
 +171.83%
CAD | CA0717341071
9.58
20:59:19
9.59
12/30/2025
0.00%
0.00
9.57
2,300
9.59
1,000
 -17.47%
CAD | CA07317Q1054
4.43
20:59:07
4.45
12/30/2025
-0.79%
-0.035
4.42
64,300
4.43
25,300
 +20.27%
CAD | CA05534B7604
32.685
20:59:14
32.30
12/30/2025
+0.93%
+0.30
32.68
3,000
32.69
2,500
 -3.06%
CAD | CA0906971035
7.46
20:55:31
7.54
12/30/2025
-1.13%
-0.085
7.46
3,500
7.47
1,700
 +39.11%
CAD | CA09076P1045
28.54
20:58:53
28.57
12/30/2025
+0.56%
+0.16
28.53
200
28.62
100
 +9.63%
CAD | CA09173B1076
3.22
20:57:51
3.27
12/30/2025
+1.22%
+0.04
3.21
30,900
3.22
33,000
 +53.52%
CAD | CA0636711016
178.17
20:59:14
178.75
12/30/2025
-0.17%
-0.30
178.16
200
178.18
300
 +28.09%
CAD | CA0641491075
101.23
20:59:21
101.33
12/30/2025
-0.07%
-0.07
101.22
600
101.23
100
 +33.13%
CAD | CA09228F1036
5.17
20:59:14
5.19
12/30/2025
+0.58%
+0.03
5.17
35,600
5.18
41,100
 -4.95%
CAD | CA0966311064
64.50
20:58:02
64.83
12/30/2025
-0.68%
-0.44
64.49
200
64.56
300
 +0.90%
CAD | CA0977518616
232.29
20:57:29
230.90
12/30/2025
+1.03%
+2.38
232.18
200
232.39
100
 +136.21%
CAD | CA09950M3003
25.24
20:59:10
25.15
12/30/2025
-0.12%
-0.03
25.24
100
25.26
1,700
 -12.40%
CAD | CA1033101082
218.82
20:48:54
219.53
12/30/2025
+0.28%
+0.61
218.30
100
219.16
400
 +1.27%
CAD | CA1130041058
72.08
20:58:30
72.13
12/30/2025
+0.01%
+0.01
72.06
100
72.12
700
 -7.48%
CAD | BMG162581083
36.96
20:58:15
36.81
12/30/2025
+0.62%
+0.23
36.95
200
36.98
100
 +12.43%
CAD | BMG162341090
48.55
20:18:04
48.75
12/30/2025
+0.21%
+0.10
48.06
100
48.56
200
 +43.81%
CAD | BMG162521014
47.66
20:55:29
47.63
12/30/2025
-0.08%
-0.04
47.66
100
47.70
900
 +4.27%
CAD | CA11271J1075
63.05
20:59:06
63.38
12/30/2025
-0.32%
-0.20
63.04
700
63.06
200
 +15.07%
CAD | CA05577W2004
96.91
20:59:16
97.87
12/30/2025
-0.64%
-0.63
96.90
300
97.01
300
 +33.68%
CAD | CA1247651088
41.73
20:59:24
41.99
12/30/2025
-0.64%
-0.27
41.73
100
41.75
100
 +15.04%
CAD | CA13321L1085
125.37
20:58:49
125.15
12/30/2025
+1.08%
+1.35
125.32
100
125.37
100
 +69.33%
CAD | CA1363751027
135.83
20:59:11
136.09
12/30/2025
-0.05%
-0.07
135.82
100
135.89
500
 -6.77%
CAD | CA13646K1084
101.19
20:59:10
101.77
12/30/2025
-0.51%
-0.52
101.18
100
101.20
100
 -2.22%
CAD | CA14042M1023
58.465
20:58:49
58.98
12/30/2025
-0.76%
-0.45
58.45
900
58.48
700
 -7.44%
CAD | CA14071L1085
13.72
20:59:12
13.90
12/30/2025
+0.18%
+0.025
13.71
4,500
13.72
100
 +56.36%
CAD | CA14179V5036
84.19
20:57:27
83.70
12/30/2025
+0.72%
+0.60
84.19
300
84.31
500
 -22.41%
CAD | CA1249003098
86.74
20:55:43
86.95
12/30/2025
-0.58%
-0.50
86.74
300
86.78
200
 +17.58%
CAD | CA1349211054
36.81
20:55:07
36.86
12/30/2025
-0.71%
-0.26
36.79
100
36.83
800
 -13.54%
CAD | CA1360691010
124.555
20:58:51
125.31
12/30/2025
-0.26%
-0.32
124.54
600
124.58
500
 +37.81%
CAD | CA1363851017
46.525
20:59:13
46.47
12/30/2025
-0.22%
-0.10
46.52
3,100
46.53
1,100
 +4.71%
CAD | CA1366812024
173.19
20:56:45
173.35
12/30/2025
-0.31%
-0.535
173.20
500
173.40
200
 +14.63%
CAD | CA1367178326
42.66
20:59:16
42.55
12/30/2025
+0.14%
+0.06
42.62
500
42.66
200
 +22.09%
CAD | CA15101Q2071
407.28
20:56:31
410.04
12/30/2025
+1.13%
+4.63
407.00
100
407.48
400
 +209.09%
CAD | CA15135U1093
23.205
20:59:21
23.35
12/30/2025
-0.86%
-0.20
23.20
800
23.21
5,800
 +7.16%
CAD | CA1520061021
19.80
20:58:20
19.86
12/30/2025
+0.76%
+0.15
19.79
600
19.81
1,700
 +142.79%
CAD | CA15713J1049
12.26
20:59:15
12.41
12/30/2025
-1.29%
-0.16
12.25
500
12.27
1,100
 +25.10%
CAD | CA12532H1047
126.89
20:59:15
127.38
12/30/2025
-0.46%
-0.58
126.89
300
126.92
400
 -19.01%
CAD | CA16141A1030
19.93
20:58:54
20.08
12/30/2025
-0.45%
-0.09
19.92
400
19.94
400
 +33.16%
CAD | CA17039A1066
14.80
20:57:18
14.86
12/30/2025
-0.74%
-0.11
14.79
1,300
14.81
2,100
 +11.31%
CAD | CA19239C1068
66.405
20:55:41
66.26
12/30/2025
-0.05%
-0.03
66.38
300
66.42
100
 -1.62%
CAD | CA1946931070
201.98
20:57:24
204.77
12/30/2025
-0.94%
-1.92
201.97
100
202.68
400
 +4.75%
CAD | CA21037X1006
3,305.17
20:48:55
3,313.07
12/30/2025
-1.18%
-39.07
3,300.79
100
3,310.16
100
 -25.46%
CAD | CA2271071094
15.24
20:54:19
15.32
12/30/2025
-0.72%
-0.11
15.23
700
15.25
900
 +15.97%
CAD | CA1264621006
16.22
20:56:24
16.26
12/30/2025
-0.74%
-0.12
16.21
400
16.22
200
 +13.79%
CAD | CA23126M1023
3.49
20:59:17
3.49
12/30/2025
-1.15%
-0.04
3.48
4,000
3.50
1,000
 +55.80%
CAD | CA24477T1003
76.09
20:58:20
76.32
12/30/2025
-0.24%
-0.18
75.99
200
76.10
100
 +30.57%
CAD | CA2483561072
3.605
20:59:12
3.62
12/30/2025
+1.38%
+0.05
3.60
77,500
3.61
11,400
 +38.70%
CAD | CA2546771072
8.38
20:58:53
8.59
12/30/2025
+0.47%
+0.04
8.37
3,100
8.38
300
 +1,109.86%
CAD | CA25675T1075
205.36
20:56:01
205.94
12/30/2025
-0.03%
-0.06
205.34
100
205.43
100
 +46.81%
CAD | CA26139R1091
42.36
20:58:53
42.65
12/30/2025
+0.66%
+0.28
42.34
500
42.38
100
 +227.07%
CAD | CA26153W1095
12.55
20:58:49
12.67
12/30/2025
-0.99%
-0.125
12.54
1,300
12.55
100
 +7.28%
CAD | CA2849025093
49.45
20:59:15
49.48
12/30/2025
+1.48%
+0.73
49.45
200
49.49
300
 +131.43%
CAD | CA2861812014
35.97
20:59:14
36.28
12/30/2025
+0.06%
+0.02
35.97
300
35.99
700
 +24.85%
CAD | CA2908761018
67.675
20:58:45
67.54
12/30/2025
+0.25%
+0.17
67.66
400
67.69
300
 +25.70%
CAD | CA2918434077
47.76
20:58:48
47.81
12/30/2025
-0.29%
-0.14
47.76
200
47.77
100
 +8.93%
CAD | CA29250N1050
65.52
20:59:22
65.78
12/30/2025
-0.43%
-0.28
65.51
100
65.52
600
 +7.82%
CAD | CA29258Y1034
12.91
20:59:23
13.43
12/30/2025
-0.30%
-0.04
12.91
5,700
12.92
800
 +154.84%
CAD | CA29269R1055
21.18
20:56:21
21.47
12/30/2025
-1.49%
-0.32
21.17
500
21.18
800
 +50.03%
CAD | CA2926717083
19.88
20:59:19
19.46
12/30/2025
+3.55%
+0.69
19.87
1,300
19.89
100
 +163.33%
CAD | CA26886R1047
103.84
20:58:03
103.61
12/30/2025
+0.09%
+0.09
103.75
500
103.84
400
 +4.69%
CAD | CA29446Y5020
19.26
20:59:12
19.45
12/30/2025
+0.46%
+0.09
19.25
1,400
19.27
1,300
 +168.65%
CAD | CA2960061091
38.80
20:58:57
39.31
12/30/2025
+0.86%
+0.34
38.78
200
38.80
200
 +102.84%
CAD | CA3012831077
82.18
20:46:12
82.47
12/30/2025
+0.19%
+0.16
82.10
400
82.17
300
 +40.14%
CAD | CA3039011026
2,618.45
20:46:12
2,624.49
12/30/2025
-0.30%
-7.96
2,615.51
100
2,619.10
200
 +31.22%
CAD | CA3180714048
74.38
20:59:09
74.40
12/30/2025
+0.46%
+0.34
74.38
100
74.43
500
 +95.33%
CAD | CA31890B1031
18.81
20:55:53
18.88
12/30/2025
-0.53%
-0.10
18.80
500
18.83
200
 +11.32%
CAD | CA32076V1031
22.87
20:59:21
23.20
12/30/2025
+0.86%
+0.20
22.86
4,900
22.88
5,900
 +193.67%
CAD | CA33767E2024
212.91
20:57:43
213.20
12/30/2025
-0.05%
-0.11
212.76
500
213.18
300
 -18.12%
CAD | CA3495531079
71.26
20:58:22
71.31
12/30/2025
-0.07%
-0.05
71.24
1,400
71.26
100
 +19.39%
CAD | CA3499421020
13.46
20:58:49
13.64
12/30/2025
+0.29%
+0.04
13.45
3,300
13.46
1,900
 +121.07%
CAD | CA3518581051
283.715
20:52:59
285.09
12/30/2025
+0.19%
+0.55
283.56
100
283.89
100
 +68.77%
CAD | CA3565001086
15.195
20:58:55
15.34
12/30/2025
-0.91%
-0.14
15.19
1,100
15.20
800
 +19.94%
CAD | CA36270K1021
41.305
20:58:22
40.88
12/30/2025
+1.39%
+0.57
41.29
500
41.32
1,100
 +278.52%
CAD | CA9611485090
94.51
20:55:07
94.53
12/30/2025
-0.59%
-0.56
94.46
100
94.53
200
 +26.86%
CAD | CA36168Q1046
59.28
20:58:09
59.82
12/30/2025
-0.47%
-0.28
59.26
100
59.31
600
 -6.65%
CAD | CA3748252069
25.09
20:58:48
25.22
12/30/2025
-0.28%
-0.07
25.08
200
25.10
100
 +3.02%
CAD | CA3759161035
85.905
20:58:06
85.90
12/30/2025
+0.22%
+0.19
85.88
100
85.94
300
 +26.98%
CAD | CA3803551074
131.68
20:38:16
130.40
12/30/2025
+0.87%
+1.13
131.56
700
131.75
500
 -21.78%
USD | CA3874372053
58.85
17:42:31
59.64
12/30/2025
-0.72%
-0.43
59.11
100
59.54
100
 -
CAD | CA39138C1068
67.73
20:58:46
67.86
12/30/2025
-0.03%
-0.02
67.70
100
67.73
700
 +42.35%
CAD | CA4039254079
10.205
20:58:05
10.29
12/30/2025
-1.55%
-0.16
10.20
800
10.21
1,700
 +10.88%
CAD | CA4220961078
9.395
20:57:55
9.50
12/30/2025
-1.16%
-0.11
9.39
3,400
9.40
3,100
 +43.72%
CAD | CA4436281022
27.05
20:59:12
27.28
12/30/2025
+0.11%
+0.03
27.05
2,200
27.06
300
 +133.96%
CAD | CA4488112083
54.46
20:58:52
54.27
12/30/2025
+0.15%
+0.08
54.44
1,600
54.46
200
 +22.59%
CAD | CA45075E1043
177.85
20:59:04
178.00
12/30/2025
+0.16%
+0.28
177.82
200
177.89
100
 +33.51%
CAD | CA4509131088
22.61
20:58:10
22.93
12/30/2025
+0.13%
+0.03
22.62
1,100
22.63
1,600
 +208.61%
CAD | CA4495861060
61.74
20:54:46
61.77
12/30/2025
+0.18%
+0.11
61.72
300
61.76
400
 +34.55%
CAD | CA4530384086
118.14
20:58:52
119.19
12/30/2025
-0.85%
-1.01
118.14
100
118.18
500
 +34.54%
CAD | CA45823T1066
285.68
20:56:23
285.19
12/30/2025
+0.03%
+0.09
285.68
100
285.88
100
 +8.96%
CAD | CA46071W2058
13.18
20:57:38
13.19
12/30/2025
-0.08%
-0.01
13.18
1,600
13.19
4,500
 +29.95%
CAD | CA46016U1084
25.04
20:59:11
24.97
12/30/2025
-0.30%
-0.075
24.96
100
25.05
500
 +48.54%
CAD | CA46579R1047
15.65
20:58:45
15.83
12/30/2025
+0.06%
+0.01
15.65
500
15.66
4,100
 -7.21%
CAD | CA4707481046
33.67
20:48:21
33.75
12/30/2025
+0.03%
+0.01
33.58
200
33.71
700
 -8.06%
CAD | CA4991131083
22.67
20:57:44
22.62
12/30/2025
+0.35%
+0.08
22.65
400
22.69
800
 +160.60%
CAD | CA4882951060
7.74
20:57:58
7.76
12/30/2025
-0.19%
-0.015
7.74
600
7.75
800
 +10.54%
CAD | CA4932711001
44.00
20:58:28
44.06
12/30/2025
-0.34%
-0.15
43.99
600
44.03
100
 +0.23%
CAD | CA49410M1023
16.365
20:59:05
16.39
12/30/2025
-0.61%
-0.10
16.36
800
16.37
800
 -4.15%
CAD | CA49448Q1090
173.61
20:58:37
173.95
12/30/2025
-0.06%
-0.11
173.51
100
174.14
200
 +0.47%
CAD | CA4969024047
38.59
20:59:01
39.18
12/30/2025
-0.26%
-0.10
38.58
700
38.59
1,200
 +193.48%
CAD | CA5054401073
29.90
20:56:14
30.21
12/30/2025
-1.03%
-0.31
29.90
200
29.92
400
 +4.42%
CAD | CA51925D1069
40.28
20:58:57
40.23
12/30/2025
+0.12%
+0.05
40.27
600
40.28
400
 +38.92%
CAD | CA53229C1077
16.59
20:59:17
16.68
12/30/2025
-0.90%
-0.15
16.59
500
16.61
2,600
 -23.91%
CAD | CA53278L1076
82.76
20:53:55
83.59
12/30/2025
-0.33%
-0.28
82.75
400
82.86
400
 +47.19%
CAD | CA53681J1030
5.94
20:58:11
6.04
12/30/2025
+0.50%
+0.03
5.94
5,800
5.95
1,600
 +40.47%
CAD | CA5394811015
62.02
20:59:19
62.01
12/30/2025
-0.37%
-0.23
61.99
500
62.10
1,000
 +31.12%
CAD | CA5503711080
113.84
20:59:21
115.69
12/30/2025
+0.05%
+0.06
113.79
200
113.93
400
 +277.33%
CAD | CA5503721063
29.38
20:58:59
29.49
12/30/2025
+1.05%
+0.31
29.37
900
29.39
600
 +138.40%
CAD | CA5592224011
73.05
20:54:42
73.48
12/30/2025
-0.38%
-0.28
73.05
300
73.08
200
 +22.30%
CAD | CA56501R1064
49.90
20:59:20
50.06
12/30/2025
+0.05%
+0.025
49.90
500
49.91
4,600
 +13.36%
CAD | CA5649051078
24.89
20:54:45
24.98
12/30/2025
-0.40%
-0.10
24.87
2,800
24.90
300
 +40.02%
CAD | CA55293N1096
26.71
20:57:07
26.37
12/30/2025
+1.37%
+0.36
26.67
600
26.70
500
 -10.70%
CAD | CA59151K1084
54.56
20:59:18
55.18
12/30/2025
-0.11%
-0.06
54.49
200
54.57
100
 -23.18%
CAD | CA59162N1096
98.745
20:59:17
98.64
12/30/2025
-0.07%
-0.07
98.73
100
98.76
200
 +9.42%
CAD | CA6252841045
15.75
20:59:01
15.89
12/30/2025
-0.50%
-0.08
15.74
100
15.77
400
 +8.98%
CAD | CA6330671034
172.76
20:58:17
173.68
12/30/2025
-0.09%
-0.16
172.76
300
172.80
300
 +32.54%
CAD | CA6445351068
11.95
20:58:18
12.07
12/30/2025
+0.91%
+0.11
11.95
14,700
11.96
24,200
 +236.21%
CAD | CA65340P1062
12.56
20:58:48
12.48
12/30/2025
+2.24%
+0.28
12.56
2,100
12.57
2,100
 +31.65%
CAD | CA62910L1022
15.38
20:59:17
15.67
12/30/2025
-1.72%
-0.27
15.35
1,200
15.38
100
 +11.93%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
48.85
20:56:00
49.00
12/30/2025
-1.20%
-0.59
48.85
600
48.86
600
 -0.24%
CAD | CA6665111002
17.81
20:57:20
17.66
12/30/2025
+0.45%
+0.08
17.81
1,000
17.82
400
 -1.34%
CAD | CA6674951059
5.11
20:54:48
5.08
12/30/2025
-0.30%
-0.015
5.10
1,000
5.11
5,400
 +14.16%
CAD | CA66987E2069
12.77
20:59:14
12.92
12/30/2025
0.00%
0.00
12.76
1,000
12.77
100
 +168.61%
CAD | CA67077M1086
84.52
20:59:14
85.60
12/30/2025
-0.83%
-0.71
84.51
400
84.55
400
 +33.08%
CAD | CA67072Q1046
18.115
20:58:13
18.17
12/30/2025
-0.66%
-0.12
18.11
1,800
18.12
1,000
 +31.48%
CAD | CA6752224007
38.74
20:59:10
38.88
12/30/2025
+1.95%
+0.76
38.74
200
38.79
1,500
 -
CAD | CA68272K1030
113.25
20:57:08
113.08
12/30/2025
+0.40%
+0.45
113.16
400
113.38
500
 +0.71%
CAD | CA6837151068
44.74
20:59:16
45.19
12/30/2025
-1.02%
-0.46
44.73
100
44.75
400
 +11.09%
CAD | CA68390D1069
48.72
20:57:38
49.27
12/30/2025
+0.12%
+0.06
48.66
1,000
48.72
300
 +89.28%
CAD | CA68634K1066
18.32
20:59:23
18.66
12/30/2025
+0.27%
+0.05
18.31
1,800
18.32
100
 +134.42%
CAD | CA6979001089
71.00
20:59:23
72.11
12/30/2025
-0.07%
-0.05
71.00
1,300
71.05
200
 +147.97%
CAD | CA6993202069
24.20
20:59:10
24.48
12/30/2025
-1.18%
-0.29
24.19
400
24.24
1,100
 -23.07%
CAD | CA69946Q1046
18.44
20:59:11
18.43
12/30/2025
-0.22%
-0.04
18.44
700
18.45
200
 +26.41%
CAD | CA7063271034
52.27
20:59:20
52.31
12/30/2025
-0.44%
-0.23
52.26
500
52.28
1,000
 -1.51%
CAD | CA7142661031
33.14
20:57:26
33.54
12/30/2025
+0.24%
+0.08
33.12
400
33.17
100
 +118.36%
CAD | CA71584R1055
27.98
20:47:25
27.74
12/30/2025
+0.07%
+0.02
27.93
100
27.99
400
 +9.90%
CAD | CA7170461064
22.74
20:57:27
22.85
12/30/2025
-0.57%
-0.13
22.73
1,000
22.75
1,600
 +33.31%
CAD | CA7392391016
72.67
20:58:43
73.36
12/30/2025
-0.79%
-0.58
72.67
700
72.70
300
 +63.60%
CAD | CA7397211086
27.06
20:52:45
27.31
12/30/2025
-0.99%
-0.27
27.05
300
27.08
1,000
 -2.57%
CAD | CA74061A1084
101.41
20:59:10
102.06
12/30/2025
-0.42%
-0.43
101.28
100
101.42
400
 +29.06%
CAD | CA74167K1093
15.54
20:57:03
15.57
12/30/2025
-0.90%
-0.14
15.53
1,300
15.56
1,100
 +0.65%
CAD | CA7481932084
51.84
20:59:14
51.77
12/30/2025
+0.33%
+0.17
51.82
300
51.85
500
 +64.35%
CAD | CA76131D1033
93.625
20:55:09
94.13
12/30/2025
-0.38%
-0.36
93.59
200
93.63
700
 +0.47%
CAD | CA76329W1032
39.535
20:55:44
39.59
12/30/2025
-0.30%
-0.12
39.50
200
39.57
200
 +1.41%
CAD | CA7669101031
18.68
20:57:59
18.73
12/30/2025
-0.75%
-0.14
18.67
1,600
18.68
2,300
 +2.46%
CAD | CA7751092007
51.90
20:58:46
51.82
12/30/2025
+0.29%
+0.15
51.89
800
51.90
500
 +17.27%
CAD | CA7800871021
234.29
20:58:18
235.00
12/30/2025
-0.19%
-0.44
234.27
200
234.31
100
 +35.59%
CAD | CA7819036046
43.82
20:59:09
43.92
12/30/2025
-0.30%
-0.13
43.79
200
43.83
100
 +4.32%
CAD | CA8029121057
41.13
20:59:22
41.14
12/30/2025
-0.05%
-0.02
41.11
200
41.13
300
 +64.63%
CAD | CA8119161054
40.92
20:52:47
41.45
12/30/2025
+1.28%
+0.53
40.88
300
40.93
300
 +152.74%
CAD | CA8139211038
17.28
20:59:04
17.35
12/30/2025
-0.40%
-0.07
17.28
1,200
17.30
1,300
 +6.70%
CAD | CA82509L1076
221.22
20:59:20
224.21
12/30/2025
-1.02%
-2.29
221.16
100
221.22
400
 +46.55%
CAD | CA82621K1021
20.40
20:58:15
20.58
12/30/2025
-0.73%
-0.15
20.38
1,300
20.40
1,000
 +31.75%
CAD | CA82835P1036
11.51
20:59:13
11.74
12/30/2025
-0.17%
-0.02
11.50
1,500
11.51
1,900
 +171.76%
CAD | CA83056P7157
32.52
20:58:10
32.79
12/30/2025
+0.95%
+0.31
32.50
300
32.55
1,200
 +162.32%
CAD | CA83179X1087
25.69
20:58:46
25.86
12/30/2025
-1.04%
-0.27
25.69
200
25.71
600
 +5.72%
CAD | CA83671M1059
37.81
20:59:09
38.87
12/30/2025
-3.40%
-1.32
37.78
300
37.82
1,900
 +14.59%
CAD | CA8520662088
134.34
20:41:17
134.63
12/30/2025
+0.20%
+0.27
134.07
200
134.36
200
 +122.27%
CAD | CA7847301032
30.02
20:57:41
30.07
12/30/2025
+1.03%
+0.31
30.00
1,100
30.04
100
 +199.50%
CAD | CA85472N1096
129.62
20:59:15
130.46
12/30/2025
-0.71%
-0.93
129.55
100
129.64
100
 +15.68%
CAD | CA85853F1053
84.79
20:32:09
85.36
12/30/2025
-0.41%
-0.35
84.78
700
84.85
200
 +19.90%
CAD | CA8667961053
85.81
20:58:17
85.84
12/30/2025
+0.15%
+0.13
85.80
200
85.84
600
 +0.57%
CAD | CA8672241079
60.78
20:58:23
60.97
12/30/2025
-0.59%
-0.36
60.78
900
60.79
100
 +18.83%
CAD | CA86828P1036
7.00
20:59:09
7.00
12/30/2025
-0.14%
-0.01
6.99
5,700
7.00
1,300
 +9.55%
CAD | CA87505Y4094
8.02
20:58:25
8.12
12/30/2025
-0.86%
-0.07
8.02
5,600
8.03
4,500
 +69.52%
CAD | CA8765111064
7.75
20:59:20
7.74
12/30/2025
+2.33%
+0.18
7.74
4,300
7.75
800
 +176.43%
CAD | CA87807B1076
75.305
20:59:21
76.94
12/30/2025
-2.18%
-1.675
75.30
400
75.31
400
 +14.85%
CAD | CA8787422044
65.30
20:59:24
65.66
12/30/2025
+0.05%
+0.03
65.29
1,000
65.32
200
 +12.66%
CAD | CA87971M1032
18.02
20:59:20
17.87
12/30/2025
+0.34%
+0.06
18.02
8,100
18.03
15,500
 -8.31%
CAD | CA88105G1037
164.56
20:46:18
167.28
12/30/2025
-0.53%
-0.88
164.39
200
164.64
200
 +49.62%
CAD | CA87241L1094
141.75
20:58:55
143.27
12/30/2025
-0.68%
-0.98
141.66
200
141.85
300
 -26.24%
CAD | CA2499061083
120.32
20:59:11
120.62
12/30/2025
+0.01%
+0.01
120.31
300
120.42
100
 -26.18%
CAD | CA8849038085
181.52
20:58:53
181.92
12/30/2025
-0.51%
-0.92
181.50
100
181.59
100
 -21.19%
CAD | US88688T2096
12.39
20:52:24
12.41
12/30/2025
+0.40%
+0.05
12.37
200
12.40
800
 -
CAD | CA87262K1057
51.69
20:58:10
51.73
12/30/2025
+0.14%
+0.07
51.69
900
51.74
200
 +16.82%
CAD | CA89055A2039
27.58
20:58:32
27.62
12/30/2025
-0.18%
-0.05
27.57
500
27.59
300
 -0.83%
CAD | CA8910546032
65.65
20:58:57
66.83
12/30/2025
-0.07%
-0.05
65.62
200
65.66
200
 +135.98%
CAD | CA8911021050
165.75
20:57:47
165.72
12/30/2025
+0.37%
+0.62
165.73
300
165.83
300
 +45.83%
CAD | CA8911605092
129.37
20:59:15
129.81
12/30/2025
-0.16%
-0.21
129.36
100
129.37
100
 +69.62%
CAD | CA89156V1067
61.62
20:55:26
61.93
12/30/2025
-0.73%
-0.45
61.60
800
61.62
500
 -6.90%
CAD | CA89346D1078
17.35
20:55:33
17.34
12/30/2025
+0.35%
+0.06
17.35
1,200
17.36
700
 -14.71%
CAD | CA8935781044
22.725
20:55:14
22.70
12/30/2025
+0.04%
+0.01
22.71
500
22.75
700
 +22.24%
CAD | CA89679A2092
42.61
20:59:16
42.22
12/30/2025
-0.14%
-0.06
42.55
100
42.60
100
 +8.31%
CAD | CA89679M1041
45.49
20:57:53
45.77
12/30/2025
+0.42%
+0.19
45.48
400
45.54
200
 +111.90%
CAD | CA9237251058
11.44
20:58:52
11.45
12/30/2025
-0.44%
-0.05
11.44
1,200
11.45
1,800
 -15.37%
CAD | CA92859G6085
7.51
20:59:13
7.72
12/30/2025
-0.26%
-0.02
7.50
17,700
7.52
1,400
 +217.70%
CAD | CA94106B1013
242.09
20:51:22
244.14
12/30/2025
-0.30%
-0.73
242.04
100
242.40
200
 -1.00%
CAD | CA95083R1001
22.73
20:58:04
22.98
12/30/2025
+0.87%
+0.20
22.72
400
22.76
300
 +78.00%
CAD | CA9528451052
83.76
20:58:58
83.46
12/30/2025
-0.60%
-0.50
83.73
400
83.83
100
 -32.99%
CAD | CA9628791027
161.02
20:59:15
162.77
12/30/2025
+0.10%
+0.16
160.98
200
161.11
200
 +101.17%
CAD | CA96467A2002
11.51
20:59:21
11.61
12/30/2025
-0.90%
-0.105
11.50
42,900
11.51
21,100
 +13.82%
CAD | CA97535P1045
44.61
20:57:43
44.41
12/30/2025
+0.05%
+0.02
44.60
100
44.62
100
 -6.96%
CAD | CA92938W2022
247.81
20:59:15
248.23
12/30/2025
-0.18%
-0.44
247.80
100
248.03
100
 -1.87%
- | -
-
-
-
-
-
-
-
-
-
-
 -