S&P/TSX Composite
STOCK MARKET:
TXCA
Closed
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
36.68
03/03/2026
40.18
03/02/2026
-8.71%
-3.50
36.00
5,700
36.00
1,500
 -0.33%
CAD | CA33833X1015
31.06
03/03/2026
30.89
03/02/2026
+0.55%
+0.17
31.48
7,600
31.48
1,500
 +75.28%
CAD | CA00791P1071
10.59
03/03/2026
10.21
03/02/2026
+3.72%
+0.38
10.58
700
10.58
700
 -9.80%
CAD | CA00762V1094
38.06
03/03/2026
39.41
03/02/2026
-3.43%
-1.35
37.65
600
38.50
100
 +21.68%
CAD | CA0084741085
320.47
03/03/2026
344.78
03/02/2026
-7.05%
-24.31
327.00
2,500
327.00
700
 +37.68%
CAD | CA0089118776
19.08
03/03/2026
19.25
03/02/2026
-0.88%
-0.17
19.05
2,700
19.05
2,600
 -1.09%
CAD | CA0115321089
71.43
03/03/2026
75.65
03/02/2026
-5.58%
-4.22
71.00
700
71.00
400
 +34.77%
CAD | CA0158571053
9.50
03/03/2026
9.51
03/02/2026
-0.11%
-0.01
9.53
2,800
9.53
10,800
 +12.56%
CAD | CA01626P1484
81.65
03/03/2026
82.26
03/02/2026
-0.74%
-0.61
81.25
800
81.25
800
 +8.92%
CAD | CA01921D2041
42.94
03/03/2026
43.08
03/02/2026
-0.32%
-0.14
42.94
200
43.24
3,000
 +36.53%
CAD | CA0194561027
9.30
03/03/2026
9.51
03/02/2026
-2.21%
-0.21
9.30
1,100
9.30
23,500
 -30.44%
CAD | CA0213611001
47.57
03/03/2026
46.70
03/02/2026
+1.86%
+0.87
47.57
100
47.57
100
 +13.67%
CAD | CA02215R1073
45.37
03/03/2026
46.82
03/02/2026
-3.10%
-1.45
42.90
1,000
51.08
400
 -20.00%
CAD | CA00208D4084
26.01
03/03/2026
25.32
03/02/2026
+2.73%
+0.69
25.60
2,500
25.60
2,500
 +1.01%
CAD | CA04040Y1097
27.90
03/03/2026
30.71
03/02/2026
-9.15%
-2.81
28.00
600
29.94
200
 +25.34%
CAD | CA04045U1021
119.77
03/03/2026
119.89
03/02/2026
-0.10%
-0.12
120.00
100
121.00
200
 +2.06%
CAD | CA0467894006
65.41
03/03/2026
65.43
03/02/2026
-0.03%
-0.02
64.39
200
65.75
400
 +16.02%
CAD | CA04682R1073
8.74
03/03/2026
8.92
03/02/2026
-2.02%
-0.18
8.98
2,900
8.98
3,800
 +24.32%
CAD | CA04764T1049
96.91
03/03/2026
96.23
03/02/2026
+0.71%
+0.68
98.69
100
98.69
100
 +9.38%
CAD | CA00217Y1043
44.06
03/03/2026
44.92
03/02/2026
-1.91%
-0.86
44.00
500
44.00
200
 +16.53%
CAD | CA05466C1095
26.39
03/03/2026
29.19
03/02/2026
-9.59%
-2.80
26.71
1,400
26.71
1,400
 +34.37%
CAD | CA11777Q2099
7.50
03/03/2026
8.20
03/02/2026
-8.54%
-0.70
7.64
27,100
7.64
19,700
 +21.36%
CAD | CA0565331026
74.18
03/03/2026
75.62
03/02/2026
-1.90%
-1.44
72.57
100
76.75
200
 +1.44%
CAD | CA06849F1080
63.30
03/03/2026
69.17
03/02/2026
-8.49%
-5.87
65.00
2,700
65.00
3,800
 +5.87%
CAD | CA0717341071
7.82
03/03/2026
8.14
03/02/2026
-3.93%
-0.32
7.82
100
7.99
200
 -17.94%
CAD | CA07317Q1054
5.28
03/03/2026
5.27
03/02/2026
+0.19%
+0.01
5.25
1,600
5.25
1,600
 +18.92%
CAD | CA05534B7604
36.12
03/03/2026
35.84
03/02/2026
+0.78%
+0.28
36.20
5,200
36.20
6,500
 +10.32%
CAD | CA0906971035
6.89
03/03/2026
6.80
03/02/2026
+1.32%
+0.09
6.80
6,300
6.80
5,200
 -7.76%
CAD | CA09076P1045
32.44
03/03/2026
33.08
03/02/2026
-1.93%
-0.64
32.20
300
32.20
500
 +13.74%
CAD | CA09173B1076
2.72
03/03/2026
2.95
03/02/2026
-7.80%
-0.23
2.80
1,300
2.80
1,600
 -15.79%
CAD | CA0636711016
196.65
03/03/2026
198.90
03/02/2026
-1.13%
-2.25
194.00
16,600
194.00
2,800
 +10.32%
CAD | CA0641491075
100.45
03/03/2026
103.37
03/02/2026
-2.82%
-2.92
100.43
5,100
100.43
4,900
 -0.77%
CAD | CA09228F1036
4.64
03/03/2026
4.63
03/02/2026
+0.22%
+0.01
4.65
9,800
4.65
4,100
 -10.42%
CAD | CA0966311064
66.06
03/03/2026
66.80
03/02/2026
-1.11%
-0.74
65.05
1,000
66.29
400
 +2.45%
CAD | CA0977518616
269.81
03/03/2026
276.67
03/02/2026
-2.48%
-6.86
272.98
200
272.98
200
 +15.55%
CAD | CA09950M3003
26.92
03/03/2026
27.23
03/02/2026
-1.14%
-0.31
26.08
2,900
26.08
500
 +6.28%
CAD | CA1033101082
235.45
03/03/2026
237.59
03/02/2026
-0.90%
-2.14
233.00
100
241.10
100
 +7.69%
CAD | CA1130041058
63.64
03/03/2026
64.45
03/02/2026
-1.26%
-0.81
62.45
1,302,800
62.45
1,302,300
 -11.49%
CAD | BMG162581083
42.19
03/03/2026
43.25
03/02/2026
-2.45%
-1.06
41.98
2,300
41.98
1,900
 +13.75%
CAD | BMG162341090
46.90
03/03/2026
47.48
03/02/2026
-1.22%
-0.58
46.20
100
48.55
300
 -3.44%
CAD | BMG162521014
53.71
03/03/2026
54.24
03/02/2026
-0.98%
-0.53
52.70
1,000
52.70
900
 +12.58%
CAD | CA11271J1075
58.81
03/03/2026
60.10
03/02/2026
-2.15%
-1.29
58.81
1,300
58.81
1,400
 -6.68%
CAD | CA05577W2004
96.03
03/03/2026
98.37
03/02/2026
-2.38%
-2.34
93.71
400
97.40
200
 -1.05%
CAD | CA1247651088
40.34
03/03/2026
40.91
03/02/2026
-1.39%
-0.57
41.00
1,100
41.00
1,000
 -3.35%
CAD | CA13321L1085
161.02
03/03/2026
171.91
03/02/2026
-6.33%
-10.89
162.40
4,300
162.40
4,500
 +28.12%
CAD | CA1363751027
151.95
03/03/2026
154.51
03/02/2026
-1.66%
-2.56
153.00
900
153.00
600
 +11.93%
CAD | CA13646K1084
119.95
03/03/2026
122.23
03/02/2026
-1.87%
-2.28
117.50
2,700
117.50
2,500
 +18.70%
CAD | CA14042M1023
62.66
03/03/2026
63.43
03/02/2026
-1.21%
-0.77
61.80
2,500
61.80
2,200
 +7.02%
CAD | CA14071L1085
12.29
03/03/2026
13.71
03/02/2026
-10.36%
-1.42
12.99
3,500
12.99
7,100
 -10.81%
CAD | CA14179V5036
93.12
03/03/2026
93.88
03/02/2026
-0.81%
-0.76
92.00
4,000
93.50
100
 +10.94%
CAD | CA1249003098
92.12
03/03/2026
93.78
03/02/2026
-1.77%
-1.66
96.00
100
96.00
100
 +6.25%
CAD | CA1349211054
37.58
03/03/2026
37.92
03/02/2026
-0.90%
-0.34
36.87
6,500
36.87
6,500
 +1.93%
CAD | CA1360691010
137.30
03/03/2026
138.67
03/02/2026
-0.99%
-1.37
137.30
4,100
137.30
2,800
 +10.34%
CAD | CA1363851017
60.36
03/03/2026
60.58
03/02/2026
-0.36%
-0.22
60.00
8,300
60.00
11,600
 +29.83%
CAD | CA1366812024
193.88
03/03/2026
192.80
03/02/2026
+0.56%
+1.08
187.75
900
187.75
200
 +11.46%
CAD | CA1367178326
47.95
03/03/2026
47.45
03/02/2026
+1.05%
+0.50
48.25
100
48.25
200
 +12.22%
CAD | CA15101Q2071
351.23
03/03/2026
365.00
03/02/2026
-3.77%
-13.77
343.90
500
343.90
500
 -13.49%
CAD | CA15135U1093
30.58
03/03/2026
31.25
03/02/2026
-2.14%
-0.67
30.60
12,700
30.60
11,600
 +31.70%
CAD | CA1520061021
26.64
03/03/2026
28.22
03/02/2026
-5.60%
-1.58
26.48
400
26.48
700
 +34.82%
CAD | CA15713J1049
16.59
03/03/2026
16.90
03/02/2026
-1.83%
-0.31
16.46
1,500
16.46
1,500
 +35.21%
CAD | CA12532H1047
100.18
03/03/2026
99.06
03/02/2026
+1.13%
+1.12
101.00
100
101.00
100
 -20.98%
CAD | CA16141A1030
21.85
03/03/2026
22.12
03/02/2026
-1.22%
-0.27
21.55
2,000
21.95
500
 +8.71%
CAD | CA17039A1066
15.74
03/03/2026
15.80
03/02/2026
-0.38%
-0.06
15.61
1,000
15.61
300
 +6.28%
CAD | CA19239C1068
73.04
03/03/2026
72.69
03/02/2026
+0.48%
+0.35
70.12
100
70.12
100
 +9.88%
CAD | CA1946931070
160.55
03/03/2026
159.25
03/02/2026
+0.82%
+1.30
153.86
100
169.00
300
 -20.42%
CAD | CA21037X1006
2,693.13
03/03/2026
2,566.65
03/02/2026
+4.93%
+126.48
2,518.00
300
2,900.00
100
 -18.42%
CAD | CA2271071094
16.19
03/03/2026
16.34
03/02/2026
-0.92%
-0.15
15.95
900
16.19
400
 +6.02%
CAD | CA1264621006
17.00
03/03/2026
17.15
03/02/2026
-0.87%
-0.15
17.45
3,000
17.45
3,100
 +4.49%
CAD | CA23126M1023
3.11
03/03/2026
3.03
03/02/2026
+2.64%
+0.08
3.00
700
3.15
4,600
 -8.80%
CAD | CA24477T1003
67.44
03/03/2026
68.26
03/02/2026
-1.20%
-0.82
66.65
200
66.65
100
 -11.18%
CAD | CA2483561072
5.46
03/03/2026
5.97
03/02/2026
-8.54%
-0.51
5.55
24,100
5.55
48,400
 +50.00%
CAD | CA2546771072
9.81
03/03/2026
10.75
03/02/2026
-8.74%
-0.94
10.20
1,500
10.20
2,700
 +17.06%
CAD | CA25675T1075
199.96
03/03/2026
202.20
03/02/2026
-1.11%
-2.24
199.96
300
199.96
200
 -2.53%
CAD | CA26139R1091
55.37
03/03/2026
59.38
03/02/2026
-6.75%
-4.01
56.00
200
56.80
1,400
 +30.53%
CAD | CA26153W1095
12.90
03/03/2026
13.06
03/02/2026
-1.23%
-0.16
12.90
500
12.90
100
 +2.54%
CAD | CA2849025093
57.22
03/03/2026
63.32
03/02/2026
-9.63%
-6.10
57.50
200
58.98
500
 +15.99%
CAD | CA2861812014
32.27
03/03/2026
32.10
03/02/2026
+0.53%
+0.17
32.95
100
32.95
2,000
 -10.49%
CAD | CA2908761018
70.47
03/03/2026
70.23
03/02/2026
+0.34%
+0.24
70.54
100
70.54
300
 +4.18%
CAD | CA2918434077
49.21
03/03/2026
49.21
03/02/2026
0.00%
0.00
49.20
100
49.85
200
 +3.12%
CAD | CA29250N1050
74.30
03/03/2026
73.72
03/02/2026
+0.79%
+0.58
74.30
4,000
74.30
5,200
 +13.12%
CAD | CA29258Y1034
16.25
03/03/2026
17.98
03/02/2026
-9.62%
-1.73
16.65
2,000
16.65
2,700
 +25.87%
CAD | CA29269R1055
30.37
03/03/2026
31.94
03/02/2026
-4.92%
-1.57
29.80
100
30.50
100
 +43.53%
CAD | CA2926717083
28.54
03/03/2026
31.93
03/02/2026
-10.62%
-3.39
28.85
5,000
28.85
200
 +43.56%
CAD | CA26886R1047
115.97
03/03/2026
115.69
03/02/2026
+0.24%
+0.28
115.50
100
116.15
400
 +11.63%
CAD | CA29446Y5020
23.56
03/03/2026
25.62
03/02/2026
-8.04%
-2.06
24.00
10,000
24.00
2,500
 +22.14%
CAD | CA2960061091
42.06
03/03/2026
45.61
03/02/2026
-7.78%
-3.55
42.50
300
42.50
10,000
 +8.32%
CAD | CA3012831077
103.53
03/03/2026
105.12
03/02/2026
-1.51%
-1.59
102.17
200
102.17
200
 +26.32%
CAD | CA3039011026
2,339.66
03/03/2026
2,338.16
03/02/2026
+0.06%
+1.50
2,250.00
200
2,373.00
100
 -10.56%
CAD | CA3180714048
93.34
03/03/2026
97.96
03/02/2026
-4.72%
-4.62
93.50
100
95.00
100
 +25.51%
CAD | CA31890B1031
21.10
03/03/2026
21.16
03/02/2026
-0.28%
-0.06
20.59
500
20.59
500
 +11.64%
CAD | CA32076V1031
38.75
03/03/2026
43.19
03/02/2026
-10.28%
-4.44
39.56
3,200
39.56
3,500
 +69.21%
CAD | CA33767E2024
210.24
03/03/2026
212.60
03/02/2026
-1.11%
-2.36
202.80
100
216.00
100
 -1.50%
CAD | CA3495531079
78.38
03/03/2026
78.02
03/02/2026
+0.46%
+0.36
77.50
1,400
77.50
1,200
 +9.84%
CAD | CA3499421020
16.76
03/03/2026
18.54
03/02/2026
-9.60%
-1.78
17.25
5,000
17.25
3,000
 +24.61%
CAD | CA3518581051
358.28
03/03/2026
379.70
03/02/2026
-5.64%
-21.42
352.00
500
360.00
14,800
 +25.93%
CAD | CA3565001086
17.66
03/03/2026
17.65
03/02/2026
+0.06%
+0.01
17.68
1,200
17.68
2,700
 +16.26%
CAD | CA36270K1021
51.94
03/03/2026
56.69
03/02/2026
-8.38%
-4.75
51.94
800
51.94
800
 +25.19%
CAD | CA9611485090
99.08
03/03/2026
100.94
03/02/2026
-1.84%
-1.86
98.65
200
98.65
100
 +4.64%
CAD | CA36168Q1046
61.96
03/03/2026
61.81
03/02/2026
+0.24%
+0.15
62.19
100
62.19
500
 +5.09%
CAD | CA3748252069
29.64
03/03/2026
29.75
03/02/2026
-0.37%
-0.11
29.20
600
29.20
500
 +17.99%
CAD | CA3759161035
91.38
03/03/2026
91.92
03/02/2026
-0.59%
-0.54
90.00
100
92.66
100
 +6.52%
CAD | CA3803551074
106.06
03/03/2026
106.17
03/02/2026
-0.10%
-0.11
106.25
200
106.25
200
 -19.22%
USD | CA3874372053
64.90
03/03/2026
67.45
02/27/2026
-3.78%
-2.55
-
-
-
-
 +9.65%
CAD | CA39138C1068
63.35
03/03/2026
65.50
03/02/2026
-3.28%
-2.15
63.00
700
63.98
1,100
 -6.41%
CAD | CA4039254079
10.44
03/03/2026
10.39
03/02/2026
+0.48%
+0.05
10.31
5,000
10.31
300
 +2.05%
CAD | CA4220961078
12.44
03/03/2026
12.88
03/02/2026
-3.42%
-0.44
13.20
1,000
13.20
1,100
 +32.76%
CAD | CA4436281022
34.10
03/03/2026
36.56
03/02/2026
-6.73%
-2.46
34.50
9,600
34.50
11,400
 +25.14%
CAD | CA4488112083
58.34
03/03/2026
58.15
03/02/2026
+0.33%
+0.19
58.50
1,200
58.50
3,500
 +6.77%
CAD | CA45075E1043
152.53
03/03/2026
154.07
03/02/2026
-1.00%
-1.54
152.55
100
155.25
500
 -14.23%
CAD | CA4509131088
30.66
03/03/2026
33.16
03/02/2026
-7.54%
-2.50
31.35
15,600
31.35
4,400
 +35.36%
CAD | CA4495861060
67.07
03/03/2026
67.62
03/02/2026
-0.81%
-0.55
62.50
900
62.50
900
 +8.51%
CAD | CA4530384086
163.41
03/03/2026
162.28
03/02/2026
+0.70%
+1.13
161.50
800
161.50
400
 +37.81%
CAD | CA45823T1066
260.10
03/03/2026
261.96
03/02/2026
-0.71%
-1.86
252.95
200
252.95
200
 -8.97%
CAD | CA46071W2058
13.34
03/03/2026
13.35
03/02/2026
-0.07%
-0.01
13.30
150,200
13.39
400
 +1.14%
CAD | CA46016U1084
33.47
03/03/2026
32.64
03/02/2026
+2.54%
+0.83
32.23
100
32.23
800
 +34.80%
CAD | CA46579R1047
13.97
03/03/2026
15.14
03/02/2026
-7.73%
-1.17
14.55
7,400
14.55
123,600
 -10.51%
CAD | CA4707481046
37.05
03/03/2026
36.76
03/02/2026
+0.79%
+0.29
37.05
200
37.05
200
 +10.10%
CAD | CA4991131083
29.84
03/03/2026
33.17
03/02/2026
-10.04%
-3.33
29.90
200
29.90
200
 +31.51%
CAD | CA4882951060
8.82
03/03/2026
8.75
03/02/2026
+0.80%
+0.07
8.25
500
9.00
300
 +14.99%
CAD | CA4932711001
52.37
03/03/2026
52.61
03/02/2026
-0.46%
-0.24
52.00
200
52.00
200
 +19.02%
CAD | CA49410M1023
16.88
03/03/2026
16.97
03/02/2026
-0.53%
-0.09
17.15
700
17.15
800
 +2.93%
CAD | CA49448Q1090
133.56
03/03/2026
129.00
03/02/2026
+3.53%
+4.56
133.50
100
133.50
300
 -22.83%
CAD | CA4969024047
46.17
03/03/2026
50.29
03/02/2026
-8.19%
-4.12
47.26
10,900
47.26
6,200
 +19.43%
CAD | CA5054401073
31.04
03/03/2026
31.78
03/02/2026
-2.33%
-0.74
30.71
1,000
31.80
400
 +3.92%
CAD | CA51925D1069
40.41
03/03/2026
40.29
03/02/2026
+0.30%
+0.12
40.22
1,000
40.22
700
 +0.27%
CAD | CA53229C1077
12.74
03/03/2026
12.64
03/02/2026
+0.79%
+0.10
12.44
10,300
12.44
1,300
 -23.07%
CAD | CA53278L1076
92.75
03/03/2026
94.70
03/02/2026
-2.06%
-1.95
90.05
500
93.25
100
 +11.80%
CAD | CA53681J1030
6.50
03/03/2026
6.99
03/02/2026
-7.01%
-0.49
6.51
200
6.51
200
 +8.88%
CAD | CA5394811015
63.24
03/03/2026
63.79
03/02/2026
-0.86%
-0.55
63.40
1,000
63.40
6,000
 +1.92%
CAD | CA5503711080
115.99
03/03/2026
125.86
03/02/2026
-7.84%
-9.87
120.00
100
120.00
1,000
 +1.73%
CAD | CA5503721063
38.72
03/03/2026
41.79
03/02/2026
-7.35%
-3.07
38.48
100
38.48
100
 +31.25%
CAD | CA5592224011
84.47
03/03/2026
86.47
03/02/2026
-2.31%
-2.00
86.12
300,500
86.12
300,800
 +15.44%
CAD | CA56501R1064
46.90
03/03/2026
47.80
03/02/2026
-1.88%
-0.90
47.00
1,300
47.00
600
 -5.90%
CAD | CA5649051078
26.98
03/03/2026
27.46
03/02/2026
-1.75%
-0.48
27.38
300
27.38
700
 +8.22%
CAD | CA55293N1096
40.53
03/03/2026
42.05
03/02/2026
-3.61%
-1.52
40.53
1,500
40.53
1,500
 +52.14%
CAD | CA59151K1084
69.94
03/03/2026
71.83
03/02/2026
-2.63%
-1.89
68.70
500
68.70
400
 +28.47%
CAD | CA59162N1096
96.97
03/03/2026
98.00
03/02/2026
-1.05%
-1.03
96.20
300
96.20
200
 -1.84%
CAD | CA6252841045
17.22
03/03/2026
17.21
03/02/2026
+0.06%
+0.01
17.15
7,000
17.30
500
 +9.40%
CAD | CA6330671034
190.98
03/03/2026
190.80
03/02/2026
+0.09%
+0.18
187.00
2,100
187.00
2,100
 +10.64%
CAD | CA6445351068
16.29
03/03/2026
18.25
03/02/2026
-10.74%
-1.96
16.84
25,400
16.84
12,200
 +36.20%
CAD | CA65340P1062
16.86
03/03/2026
18.15
03/02/2026
-7.11%
-1.29
17.35
2,100
17.35
2,100
 +33.49%
CAD | CA62910L1022
16.94
03/03/2026
16.85
03/02/2026
+0.53%
+0.09
16.72
200
16.93
800
 +9.15%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
55.33
03/03/2026
55.96
03/02/2026
-1.13%
-0.63
52.50
900
52.50
900
 +13.13%
CAD | CA6665111002
21.54
03/03/2026
21.73
03/02/2026
-0.87%
-0.19
21.40
1,700
21.40
900
 +20.67%
CAD | CA6674951059
5.82
03/03/2026
5.88
03/02/2026
-1.02%
-0.06
5.89
400
5.89
500
 +13.89%
CAD | CA66987E2069
17.37
03/03/2026
19.43
03/02/2026
-10.60%
-2.06
17.15
100
18.35
200
 +35.70%
CAD | CA67077M1086
101.68
03/03/2026
103.55
03/02/2026
-1.81%
-1.87
100.40
400
100.40
200
 +20.02%
CAD | CA6752224007
53.72
03/03/2026
58.17
03/02/2026
-7.65%
-4.45
53.00
300
53.00
200
 +38.10%
CAD | CA68272K1030
104.05
03/03/2026
104.06
03/02/2026
-0.01%
-0.01
100.05
200
106.61
1,300
 -7.89%
CAD | CA6837151068
33.84
03/03/2026
33.50
03/02/2026
+1.01%
+0.34
34.00
700
34.00
100
 -24.30%
CAD | CA68390D1069
60.18
03/03/2026
65.25
03/02/2026
-7.77%
-5.07
58.00
500
61.50
100
 +23.78%
CAD | CA68634K1066
27.43
03/03/2026
29.67
03/02/2026
-7.55%
-2.24
28.43
900
28.43
1,300
 +48.59%
CAD | CA6979001089
84.19
03/03/2026
91.66
03/02/2026
-8.15%
-7.47
86.00
1,800
86.00
1,900
 +18.31%
CAD | CA6993202069
29.42
03/03/2026
27.37
03/02/2026
+7.49%
+2.05
29.90
1,000
29.90
1,100
 +21.62%
CAD | CA69946Q1046
22.08
03/03/2026
21.96
03/02/2026
+0.55%
+0.12
22.23
400
22.29
1,000
 +19.67%
CAD | CA7063271034
60.77
03/03/2026
61.54
03/02/2026
-1.25%
-0.77
60.00
4,700
60.00
4,000
 +16.22%
CAD | CA7142661031
46.85
03/03/2026
50.89
03/02/2026
-7.94%
-4.04
42.45
200
47.80
100
 +40.99%
CAD | CA71584R1055
25.19
03/03/2026
28.27
03/02/2026
-10.89%
-3.08
26.40
300
26.40
1,600
 -9.68%
CAD | CA7170461064
26.56
03/03/2026
26.34
03/02/2026
+0.84%
+0.22
26.64
200
26.64
200
 +16.95%
CAD | CA7392391016
67.32
03/03/2026
68.28
03/02/2026
-1.41%
-0.96
67.01
500
67.01
200
 -7.72%
CAD | CA7397211086
30.90
03/03/2026
31.79
03/02/2026
-2.80%
-0.89
30.75
100
32.50
800
 +14.32%
CAD | CA74061A1084
101.44
03/03/2026
103.85
03/02/2026
-2.32%
-2.41
101.30
100
101.99
100
 -0.27%
CAD | CA74167K1093
17.68
03/03/2026
17.90
03/02/2026
-1.23%
-0.22
17.45
200
17.50
500
 +13.41%
CAD | CA7481932084
58.63
03/03/2026
58.10
03/02/2026
+0.91%
+0.53
56.00
100
59.55
100
 +13.40%
CAD | CA76131D1033
98.62
03/03/2026
98.40
03/02/2026
+0.22%
+0.22
98.62
100
98.62
100
 +5.30%
CAD | CA76329W1032
43.45
03/03/2026
43.91
03/02/2026
-1.05%
-0.46
40.00
400
44.30
300
 +9.83%
CAD | CA7669101031
19.61
03/03/2026
19.67
03/02/2026
-0.31%
-0.06
19.69
1,000
19.69
1,100
 +4.87%
CAD | CA7751092007
55.14
03/03/2026
56.05
03/02/2026
-1.62%
-0.91
55.53
100
55.53
1,800
 +6.43%
CAD | CA7800871021
226.77
03/03/2026
230.74
03/02/2026
-1.72%
-3.97
226.73
1,400
226.73
1,400
 -3.09%
CAD | CA7819036046
48.25
03/03/2026
49.31
03/02/2026
-2.15%
-1.06
47.00
1,100
47.00
600
 +10.16%
CAD | CA8029121057
43.10
03/03/2026
43.09
03/02/2026
+0.02%
+0.01
41.59
100
43.30
1,000
 +4.33%
CAD | CA8119161054
48.63
03/03/2026
53.72
03/02/2026
-9.48%
-5.09
50.51
500
50.51
300
 +19.51%
CAD | CA8139211038
19.46
03/03/2026
19.45
03/02/2026
+0.05%
+0.01
19.00
500
19.75
2,900
 +12.68%
CAD | CA82509L1076
166.67
03/03/2026
163.32
03/02/2026
+2.05%
+3.35
163.50
100
163.50
100
 -24.58%
CAD | CA82621K1021
23.20
03/03/2026
23.42
03/02/2026
-0.94%
-0.22
23.42
400
23.42
1,300
 +13.56%
CAD | CA82835P1036
16.85
03/03/2026
18.56
03/02/2026
-9.21%
-1.71
17.40
5,300
17.40
4,700
 +46.78%
CAD | CA83056P7157
47.81
03/03/2026
51.49
03/02/2026
-7.15%
-3.68
48.00
100
49.00
900
 +46.66%
CAD | CA83179X1087
27.52
03/03/2026
27.67
03/02/2026
-0.54%
-0.15
27.65
400
27.65
400
 +6.87%
CAD | CA83671M1059
45.17
03/03/2026
44.87
03/02/2026
+0.67%
+0.30
45.29
1,500
45.29
200
 +19.66%
CAD | CA8520662088
217.73
03/03/2026
225.84
03/02/2026
-3.59%
-8.11
217.73
600
217.73
100
 +61.95%
CAD | CA7847301032
39.53
03/03/2026
43.69
03/02/2026
-9.52%
-4.16
40.08
500
40.08
100
 +31.37%
CAD | CA85472N1096
129.02
03/03/2026
126.99
03/02/2026
+1.60%
+2.03
125.00
100
125.00
100
 -0.39%
CAD | CA85853F1053
95.29
03/03/2026
95.38
03/02/2026
-0.09%
-0.09
94.00
500
95.29
400
 +11.93%
CAD | CA8629522076
31.37
03/03/2026
30.20
03/02/2026
+3.87%
+1.17
31.98
700
31.98
900
 +10.73%
CAD | CA8667961053
88.29
03/03/2026
89.17
03/02/2026
-0.99%
-0.88
88.01
1,200
88.01
300
 +3.05%
CAD | CA8672241079
78.11
03/03/2026
79.05
03/02/2026
-1.19%
-0.94
77.77
3,200
77.77
9,400
 +28.22%
CAD | CA86828P1036
6.72
03/03/2026
6.63
03/02/2026
+1.36%
+0.09
6.70
800
6.75
900
 -4.55%
CAD | CA87505Y4094
10.14
03/03/2026
10.41
03/02/2026
-2.59%
-0.27
10.21
2,500
10.21
5,400
 +27.07%
CAD | CA8765111064
10.99
03/03/2026
11.96
03/02/2026
-8.11%
-0.97
11.18
25,000
11.18
500
 +41.44%
CAD | CA87807B1076
88.65
03/03/2026
89.00
03/02/2026
-0.39%
-0.35
88.00
2,800
88.00
300
 +17.29%
CAD | CA8787422044
75.77
03/03/2026
78.19
03/02/2026
-3.10%
-2.42
75.77
600
75.77
600
 +15.31%
CAD | CA87971M1032
18.77
03/03/2026
18.38
03/02/2026
+2.12%
+0.39
18.77
15,500
18.77
15,300
 +3.76%
CAD | CA88105G1037
140.85
03/03/2026
147.90
03/02/2026
-4.77%
-7.05
140.00
600
159.94
200
 -14.38%
CAD | CA87241L1094
162.02
03/03/2026
162.56
03/02/2026
-0.33%
-0.54
162.99
100
162.99
100
 +14.20%
CAD | CA2499061083
95.32
03/03/2026
92.14
03/02/2026
+3.45%
+3.18
95.50
100
95.50
600
 -20.84%
CAD | CA8849038085
144.17
03/03/2026
136.05
03/02/2026
+5.97%
+8.12
142.00
4,000
142.00
1,400
 -20.41%
CAD | US88688T2096
10.08
03/03/2026
10.41
03/02/2026
-3.17%
-0.33
10.05
100
10.09
5,400
 -18.78%
CAD | CA87262K1057
48.00
03/03/2026
47.07
03/02/2026
+1.98%
+0.93
48.75
600
48.75
1,100
 -8.10%
CAD | CA89055A2039
31.29
03/03/2026
31.81
03/02/2026
-1.63%
-0.52
31.20
500
32.00
400
 +13.62%
CAD | CA8910546032
76.06
03/03/2026
82.71
03/02/2026
-8.04%
-6.65
76.10
400
78.50
100
 +16.05%
CAD | CA8911021050
210.32
03/03/2026
213.79
03/02/2026
-1.62%
-3.47
214.99
100
214.99
200
 +26.66%
CAD | CA8911605092
133.60
03/03/2026
134.38
03/02/2026
-0.58%
-0.78
133.38
3,300
133.38
2,900
 +3.28%
CAD | CA89156V1067
66.09
03/03/2026
64.24
03/02/2026
+2.88%
+1.85
66.15
700
66.15
6,000
 +7.34%
CAD | CA89346D1078
18.17
03/03/2026
18.90
03/02/2026
-3.86%
-0.73
18.66
1,000
18.66
1,800
 +4.67%
CAD | CA8935781044
23.11
03/03/2026
23.41
03/02/2026
-1.28%
-0.30
22.95
1,700
22.95
1,300
 +1.72%
CAD | CA89679A2092
46.35
03/03/2026
46.54
03/02/2026
-0.41%
-0.19
46.25
200
47.00
200
 +8.50%
CAD | CA89679M1041
52.78
03/03/2026
56.17
03/02/2026
-6.04%
-3.39
52.19
300
57.54
300
 +15.72%
CAD | CA9237251058
15.64
03/03/2026
15.53
03/02/2026
+0.71%
+0.11
15.59
3,100
15.59
6,700
 +36.95%
CAD | CA92859G6085
5.50
03/03/2026
5.99
03/02/2026
-8.18%
-0.49
5.76
500
5.76
2,300
 -26.86%
CAD | CA94106B1013
235.98
03/03/2026
236.71
03/02/2026
-0.31%
-0.73
235.07
200
237.00
100
 -1.97%
CAD | CA95083R1001
25.51
03/03/2026
27.28
03/02/2026
-6.49%
-1.77
26.00
300
26.00
100
 +12.18%
CAD | CA9528451052
89.34
03/03/2026
90.67
03/02/2026
-1.47%
-1.33
88.00
100
88.00
100
 +6.40%
CAD | CA9628791027
206.91
03/03/2026
226.64
03/02/2026
-8.71%
-19.73
209.90
300
209.90
700
 +28.23%
CAD | CA96467A2002
13.58
03/03/2026
13.71
03/02/2026
-0.95%
-0.13
13.67
13,500
13.67
20,100
 +18.09%
CAD | CA97535P1045
47.33
03/03/2026
48.01
03/02/2026
-1.42%
-0.68
41.87
200
55.00
200
 +6.10%
CAD | CA92938W2022
235.00
03/03/2026
234.69
03/02/2026
+0.13%
+0.31
236.00
100
236.00
300
 -5.44%