S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
33.20
21:36:20
32.11
11/03/2026
+3.39%
+1.09
33.19
1,500
33.21
800
 -12.74%
CAD | CA33833X1015
32.58
21:36:17
32.62
11/03/2026
-0.12%
-0.04
32.57
300
32.60
400
 +84.09%
CAD | CA00379L3048
11.37
21:36:21
10.18
11/03/2026
+11.69%
+1.19
11.37
400
11.38
100
 -4.68%
CAD | CA00791P1071
11.105
21:36:15
11.54
11/03/2026
-3.77%
-0.435
11.10
1,800
11.11
2,000
 -1.70%
CAD | CA00762V1094
56.58
21:36:07
56.80
11/03/2026
-0.39%
-0.22
56.56
400
56.60
300
 +81.59%
CAD | CA0084741085
258.65
21:36:16
234.19
11/03/2026
+10.44%
+24.46
258.58
100
258.70
100
 +0.61%
CAD | CA0089118776
22.44
21:36:11
21.10
11/03/2026
+6.35%
+1.34
22.44
1,400
22.46
4,900
 +9.38%
CAD | CA0115321089
42.00
21:36:21
37.91
11/03/2026
+10.79%
+4.09
41.99
300
42.01
1,200
 -28.47%
CAD | CA0158571053
7.87
21:36:09
7.74
11/03/2026
+1.68%
+0.13
7.86
39,500
7.87
3,700
 -8.29%
CAD | CA01626P1484
84.61
21:36:23
81.77
11/03/2026
+3.47%
+2.84
84.60
100
84.61
100
 +9.08%
CAD | CA01921D2041
28.72
21:36:08
26.55
11/03/2026
+8.17%
+2.17
28.72
100
28.73
200
 -15.58%
CAD | CA0194561027
3.985
21:36:23
3.71
11/03/2026
+7.41%
+0.275
3.98
11,800
3.99
9,900
 -72.25%
CAD | CA0213611001
54.95
21:36:22
55.45
11/03/2026
-0.90%
-0.50
54.94
100
54.95
300
 +32.50%
CAD | CA0209361009
51.76
21:36:06
49.64
11/03/2026
+4.27%
+2.12
51.64
500
51.77
700
 +21.55%
CAD | CA02215R1073
51.93
21:35:59
52.44
11/03/2026
-0.97%
-0.51
51.91
300
52.03
500
 -7.53%
CAD | CA03062D8035
4.325
21:36:15
3.79
11/03/2026
+14.12%
+0.535
4.32
13,400
4.33
13,300
 -46.16%
CAD | CA04040Y1097
22.17
21:36:16
20.23
11/03/2026
+9.59%
+1.94
22.16
500
22.17
100
 -9.12%
CAD | CA04045U1021
161.82
21:36:17
150.10
11/03/2026
+7.81%
+11.72
161.68
700
161.82
100
 +27.91%
CAD | CA0467894006
85.66
21:35:15
84.39
11/03/2026
+1.50%
+1.27
85.63
100
85.66
200
 +49.68%
CAD | CA04682R1073
11.515
21:36:20
11.79
11/03/2026
-2.33%
-0.275
11.51
17,700
11.52
5,400
 +67.71%
CAD | CA04764T1049
93.12
21:35:56
93.02
11/03/2026
+0.11%
+0.10
93.03
100
93.13
200
 +4.99%
CAD | CA00217Y1043
24.28
21:36:18
26.50
11/03/2026
-8.38%
-2.22
24.27
100
24.28
100
 -29.91%
CAD | CA0539061030
6.63
21:36:00
5.97
11/03/2026
+11.06%
+0.66
6.63
11,800
6.64
2,300
 -30.09%
CAD | CA05466C1095
36.08
21:35:56
32.28
11/03/2026
+11.77%
+3.80
36.06
100
36.10
400
 +64.36%
CAD | CA11777Q2099
7.17
21:36:08
6.57
11/03/2026
+9.13%
+0.60
7.17
24,300
7.18
32,800
 +6.31%
CAD | CA0565331026
84.935
21:36:22
90.12
11/03/2026
-5.75%
-5.185
84.82
100
85.05
100
 +23.23%
CAD | CA06849F1080
56.21
21:36:19
51.93
11/03/2026
+8.24%
+4.28
56.20
1,800
56.21
100
 -13.15%
CAD | CA0717341071
11.73
21:35:42
11.41
11/03/2026
+2.80%
+0.32
11.72
800
11.73
500
 +19.73%
CAD | CA07317Q1054
6.23
21:35:58
6.71
11/03/2026
-7.15%
-0.48
6.23
41,600
6.24
26,400
 +51.13%
CAD | CA05534B7604
29.515
21:36:23
28.80
11/03/2026
+2.48%
+0.715
29.51
5,200
29.52
100
 -12.03%
CAD | CA0906971035
6.90
21:36:22
7.12
11/03/2026
-3.09%
-0.22
6.89
6,000
6.91
10,300
 -4.69%
CAD | CA09076P1045
72.45
21:36:06
74.56
11/03/2026
-2.83%
-2.11
72.42
700
72.47
100
 +161.43%
CAD | CA0636711016
248.155
21:36:21
240.56
11/03/2026
+3.16%
+7.595
248.13
100
248.20
600
 +34.96%
CAD | CA0641491075
134.69
21:36:23
131.17
11/03/2026
+2.68%
+3.52
134.69
100
134.70
600
 +29.58%
CAD | CA09228F1036
12.15
21:36:08
11.48
11/03/2026
+5.84%
+0.67
12.15
1,100
12.16
1,900
 +121.62%
CAD | CA0966311064
63.37
21:36:21
63.05
11/03/2026
+0.51%
+0.32
63.37
200
63.39
100
 -2.22%
CAD | CA0977518616
341.30
21:35:59
340.16
11/03/2026
+0.34%
+1.14
340.74
200
341.39
100
 +45.68%
CAD | CA1033101082
125.955
21:35:39
123.12
11/03/2026
+2.30%
+2.835
125.91
200
126.03
100
 -43.69%
CAD | CA1130041058
75.45
21:35:56
71.32
11/03/2026
+5.79%
+4.13
75.41
500
75.45
1,000
 -0.81%
CAD | BMG162581083
43.32
21:35:27
42.30
11/03/2026
+2.41%
+1.02
43.28
500
43.33
200
 +14.05%
CAD | CA1130061007
43.66
21:35:18
42.26
11/03/2026
+3.31%
+1.40
43.61
100
43.67
100
 -13.84%
CAD | BMG162521014
53.18
21:36:22
52.45
11/03/2026
+1.39%
+0.73
53.16
100
53.18
200
 +9.94%
CAD | CA11271J1075
60.25
21:36:14
56.85
11/03/2026
+5.98%
+3.40
60.25
1,400
60.26
200
 -9.79%
CAD | CA05577W2004
93.405
21:35:04
87.09
11/03/2026
+7.25%
+6.315
93.32
800
93.47
100
 -10.26%
CAD | CA1247651088
38.08
21:36:11
37.32
11/03/2026
+2.04%
+0.76
38.08
300
38.09
500
 -10.59%
CAD | CA13321L1085
100.15
21:36:23
101.73
11/03/2026
-1.55%
-1.58
100.12
100
100.16
400
 -19.06%
CAD | CA1363751027
179.76
21:36:13
176.95
11/03/2026
+1.59%
+2.81
179.75
500
179.76
100
 +30.35%
CAD | CA13646K1084
131.70
21:36:12
127.72
11/03/2026
+3.12%
+3.98
131.68
200
131.75
100
 +26.39%
CAD | CA14042M1023
63.89
21:36:20
63.76
11/03/2026
+0.20%
+0.13
63.89
100
63.93
300
 +8.90%
CAD | CA14071L1085
11.50
21:36:15
11.11
11/03/2026
+3.51%
+0.39
11.50
6,000
11.51
5,800
 -19.38%
CAD | CA14179V5036
97.45
21:34:33
93.99
11/03/2026
+3.68%
+3.46
97.22
100
97.48
500
 +11.97%
CAD | CA1249003098
100.56
21:36:21
99.45
11/03/2026
+1.12%
+1.11
100.52
100
100.61
300
 +14.71%
CAD | CA1349211054
32.09
21:36:19
31.40
11/03/2026
+2.20%
+0.69
32.08
300
32.09
100
 -14.84%
CAD | CA1360691010
167.80
21:36:21
163.36
11/03/2026
+2.72%
+4.44
167.75
800
167.80
100
 +31.29%
CAD | CA1363851017
69.89
21:36:24
74.97
11/03/2026
-6.76%
-5.07
69.88
200
69.89
300
 +61.26%
CAD | CA1366812024
209.59
21:36:14
202.68
11/03/2026
+3.41%
+6.91
209.59
500
209.92
100
 +16.52%
CAD | CA1367178326
53.08
21:35:40
52.20
11/03/2026
+1.69%
+0.88
53.06
700
53.09
600
 +22.16%
CAD | CA15101Q2071
327.56
21:36:14
363.50
11/03/2026
-9.89%
-35.94
327.46
400
328.05
100
 -10.47%
CAD | CA15135U1093
39.565
21:36:20
43.03
11/03/2026
-8.05%
-3.465
39.56
1,100
39.57
200
 +85.31%
CAD | CA1520061021
30.19
21:35:56
27.45
11/03/2026
+9.98%
+2.74
30.18
100
30.20
500
 +38.92%
CAD | CA15713J1049
18.675
21:35:34
20.45
11/03/2026
-8.68%
-1.775
18.66
1,400
18.69
1,100
 +66.67%
CAD | CA12532H1047
115.445
21:36:18
113.63
11/03/2026
+1.60%
+1.815
115.42
300
115.47
400
 -10.37%
CAD | CA16141A1030
21.50
21:36:13
21.57
11/03/2026
-0.32%
-0.07
21.50
100
21.51
700
 +7.31%
CAD | CA17039A1066
15.25
21:36:16
14.95
11/03/2026
+2.01%
+0.30
15.25
100
15.26
5,900
 +0.95%
CAD | CA19239C1068
54.60
21:36:02
52.72
11/03/2026
+3.57%
+1.88
54.58
400
54.63
100
 -20.69%
CAD | CA1946931070
137.505
21:35:23
144.64
11/03/2026
-4.93%
-7.135
137.34
100
137.86
100
 -28.30%
CAD | CA21037X1006
3,491.91
21:35:09
3,438.00
11/03/2026
+1.57%
+53.91
3,488.34
100
3,494.60
100
 +4.14%
CAD | CA2271071094
16.425
21:36:23
16.17
11/03/2026
+1.58%
+0.255
16.42
200
16.43
200
 +5.89%
CAD | CA1264621006
18.01
21:35:49
17.61
11/03/2026
+2.27%
+0.40
18.00
500
18.02
1,100
 +8.24%
CAD | CA23126M3003
13.49
21:35:36
14.23
11/03/2026
-5.20%
-0.74
13.49
300
13.51
200
 +39.10%
CAD | CA24477T1003
77.19
21:36:02
73.71
11/03/2026
+4.72%
+3.48
77.16
300
77.20
300
 -2.92%
CAD | CA2483561072
2.97
21:36:04
2.96
11/03/2026
+0.34%
+0.01
2.96
117,100
2.97
33,000
 -18.68%
CAD | CA25466C1077
11.095
21:36:01
9.62
11/03/2026
+15.33%
+1.475
11.09
8,600
11.10
4,800
 -
CAD | CA25675T1075
219.17
21:36:11
209.97
11/03/2026
+4.38%
+9.20
219.14
200
219.41
100
 +2.35%
CAD | CA26139R1091
52.56
21:36:08
49.03
11/03/2026
+7.20%
+3.53
52.54
100
52.59
400
 +15.58%
CAD | CA26153W1095
13.06
21:36:20
12.68
11/03/2026
+3.00%
+0.38
13.05
3,400
13.07
3,200
 +0.79%
CAD | CA2849025093
46.60
21:36:24
44.38
11/03/2026
+4.98%
+2.21
46.58
100
46.60
100
 -10.03%
CAD | CA2861812014
20.18
21:36:23
22.42
11/03/2026
-9.99%
-2.24
20.18
100
20.19
1,800
 -37.81%
CAD | CA2908761018
71.57
21:36:18
70.08
11/03/2026
+2.13%
+1.49
71.55
400
71.58
100
 +3.61%
CAD | CA2918434077
50.53
21:33:01
49.55
11/03/2026
+1.98%
+0.98
50.50
100
50.54
400
 +3.83%
CAD | CA29250N1050
68.015
21:36:22
68.58
11/03/2026
-0.82%
-0.565
68.01
100
68.02
1,400
 +4.42%
CAD | CA29258Y1034
11.03
21:36:22
9.86
11/03/2026
+11.87%
+1.17
11.02
5,200
11.04
5,100
 -23.63%
CAD | CA29269R1055
28.37
21:36:22
32.71
11/03/2026
-13.27%
-4.34
28.36
400
28.39
600
 +54.58%
CAD | CA2926717083
10.13
21:35:59
10.18
11/03/2026
-0.49%
-0.05
10.12
2,200
10.13
2,800
 -48.79%
CAD | CA26886R1047
127.52
21:19:57
122.25
11/03/2026
+4.31%
+5.27
127.81
100
128.07
600
 +17.67%
CAD | CA29446Y5020
15.86
21:36:21
14.03
11/03/2026
+13.04%
+1.83
15.86
12,100
15.87
3,700
 -27.27%
CAD | CA2960061091
42.96
21:36:08
42.59
11/03/2026
+0.87%
+0.37
42.95
100
42.97
500
 +9.68%
CAD | CA3012831077
120.13
21:34:31
117.81
11/03/2026
+1.97%
+2.32
119.96
500
120.27
300
 +43.74%
CAD | CA30224T8639
27.75
21:35:41
28.29
11/03/2026
-1.91%
-0.54
27.73
100
27.76
600
 +32.51%
CAD | CA3039011026
2,752.24
21:35:05
2,488.86
11/03/2026
+10.58%
+263.38
2,744.89
400
2,752.25
100
 -4.86%
CAD | CA3180714048
96.99
21:34:54
98.21
11/03/2026
-1.24%
-1.22
96.93
200
97.05
600
 +32.06%
CAD | CA31890B1031
23.30
21:36:14
23.16
11/03/2026
+0.60%
+0.14
23.30
100
23.31
4,300
 +22.54%
CAD | CA32076V1031
21.57
21:36:17
19.77
11/03/2026
+9.10%
+1.80
21.55
7,900
21.57
1,600
 -13.67%
CAD | CA33767E2024
217.02
21:35:23
208.64
11/03/2026
+4.02%
+8.38
216.99
200
217.20
100
 -2.25%
CAD | CA3495531079
84.94
21:36:16
83.58
11/03/2026
+1.63%
+1.36
84.95
700
84.97
1,000
 +17.12%
CAD | CA3499421020
13.45
21:36:19
12.42
11/03/2026
+8.29%
+1.03
13.44
2,000
13.45
100
 -7.66%
CAD | CA3518581051
339.72
21:35:56
316.55
11/03/2026
+7.32%
+23.17
339.42
100
339.96
200
 +11.26%
CAD | CA3565001086
16.50
21:35:37
17.10
11/03/2026
-3.51%
-0.60
16.49
3,200
16.50
1,900
 +12.57%
CAD | CA36270K1021
43.705
21:36:20
38.80
11/03/2026
+12.64%
+4.905
43.65
200
43.76
100
 -6.48%
CAD | CA9611485090
111.44
21:35:42
108.75
11/03/2026
+2.47%
+2.69
111.42
200
111.49
300
 +14.85%
CAD | CA36168Q1046
63.69
21:36:01
64.06
11/03/2026
-0.58%
-0.37
63.68
700
63.70
1,000
 +8.65%
CAD | CA3748252069
32.565
21:35:46
34.14
11/03/2026
-4.61%
-1.575
32.56
1,000
32.57
1,000
 +35.91%
CAD | CA3759161035
60.21
21:36:19
56.80
11/03/2026
+6.00%
+3.41
60.18
100
60.21
100
 -33.79%
USD | CA3874372053
60.40
11/03/2026
61.3201
11/02/2026
-1.50%
-0.9201
-
-
-
-
 +2.04%
CAD | CA39138C1068
94.77
21:36:22
92.53
11/03/2026
+2.42%
+2.24
94.76
100
94.77
200
 +36.70%
CAD | CA4039254079
9.72
21:36:19
9.60
11/03/2026
+1.25%
+0.12
9.71
1,300
9.72
1,500
 -6.16%
CAD | CA4085491039
213.66
21:34:39
237.35
11/03/2026
-9.98%
-23.69
213.07
100
214.99
200
 +48.83%
CAD | CA4220961078
11.90
21:35:56
12.97
11/03/2026
-8.25%
-1.07
11.89
1,000
11.90
500
 +38.42%
CAD | CA4436281022
31.07
21:36:22
30.02
11/03/2026
+3.50%
+1.05
31.07
100
31.08
1,200
 +10.17%
CAD | CA4488112083
57.19
21:36:13
56.03
11/03/2026
+2.07%
+1.16
57.19
200
57.20
600
 +2.54%
CAD | CA44955L1067
1.94
21:35:41
1.83
11/03/2026
+6.01%
+0.11
1.93
15,400
1.94
28,900
 -9.41%
CAD | CA45075E1043
222.22
21:36:13
216.87
11/03/2026
+2.47%
+5.35
222.06
200
222.27
100
 +21.95%
CAD | CA4509131088
24.55
21:36:22
22.19
11/03/2026
+10.64%
+2.36
24.54
1,300
24.56
4,100
 -2.03%
CAD | CA4495861060
84.89
21:35:36
82.35
11/03/2026
+3.08%
+2.54
84.84
300
84.98
700
 +33.23%
CAD | CA4530384086
177.75
21:36:12
188.43
11/03/2026
-5.67%
-10.68
177.70
100
177.78
100
 +58.91%
CAD | CA45823T1066
282.15
21:36:13
262.73
11/03/2026
+7.39%
+19.42
282.05
100
282.22
200
 -8.05%
CAD | CA46016U1084
35.91
21:36:14
38.45
11/03/2026
-6.61%
-2.54
35.86
200
35.94
1,500
 +54.85%
CAD | CA46579R1047
8.43
21:36:23
8.88
11/03/2026
-5.07%
-0.45
8.43
7,900
8.44
9,200
 -43.11%
CAD | CA4707481046
45.60
21:35:00
45.56
11/03/2026
+0.09%
+0.04
45.59
7,000
45.60
4,700
 +35.39%
CAD | CA4991131083
26.52
21:36:17
24.44
11/03/2026
+8.51%
+2.08
26.51
700
26.53
200
 +7.71%
CAD | CA4882951060
10.33
21:36:23
11.02
11/03/2026
-6.26%
-0.69
10.33
900
10.34
2,300
 +43.68%
CAD | CA4932711001
52.90
21:36:24
54.35
11/03/2026
-2.67%
-1.45
52.90
400
52.92
300
 +23.52%
CAD | CA49410M1023
17.685
21:35:41
17.43
11/03/2026
+1.46%
+0.255
17.69
600
17.70
300
 +6.28%
CAD | CA49448Q1090
198.54
21:36:06
193.39
11/03/2026
+2.66%
+5.15
198.33
100
198.54
200
 +11.73%
CAD | CA4969024047
30.215
21:36:21
27.82
11/03/2026
+8.61%
+2.395
30.21
100
30.22
5,500
 -28.04%
CAD | CA5054401073
20.305
21:36:23
20.01
11/03/2026
+1.47%
+0.295
20.30
800
20.31
1,800
 -33.01%
CAD | CA53229C1077
16.255
21:36:17
15.41
11/03/2026
+5.48%
+0.845
16.25
200
16.26
300
 -6.94%
CAD | CA53278L1076
92.22
21:35:07
90.13
11/03/2026
+2.32%
+2.09
92.15
300
92.28
200
 +8.64%
CAD | CA53681J1030
2.74
21:36:06
2.65
11/03/2026
+3.40%
+0.09
2.74
15,800
2.75
30,900
 -55.61%
CAD | CA5394811015
70.50
21:35:29
69.32
11/03/2026
+1.70%
+1.18
70.49
1,000
70.53
900
 +11.72%
CAD | CA5503711080
92.05
21:36:19
85.94
11/03/2026
+7.11%
+6.11
92.07
200
92.13
100
 -20.47%
CAD | CA5503721063
31.51
21:36:09
29.91
11/03/2026
+5.35%
+1.60
31.51
1,300
31.52
3,300
 +1.39%
CAD | CA5592224011
91.74
21:36:23
88.22
11/03/2026
+3.99%
+3.52
91.68
1,300
91.76
100
 +20.57%
CAD | CA56501R1064
64.25
21:36:19
62.80
11/03/2026
+2.31%
+1.45
64.25
100
64.26
1,000
 +26.00%
CAD | CA5649051078
27.37
21:35:26
27.32
11/03/2026
+0.18%
+0.05
27.35
1,200
27.39
1,200
 +9.59%
CAD | CA55293N1096
36.87
21:36:15
38.30
11/03/2026
-3.73%
-1.43
36.86
100
36.91
200
 +43.77%
CAD | CA59151K1084
90.94
21:36:24
98.02
11/03/2026
-7.20%
-7.06
90.94
300
90.98
100
 +80.05%
CAD | CA59162N1096
100.17
21:36:13
98.18
11/03/2026
+2.03%
+1.99
100.14
100
100.17
100
 -0.62%
CAD | CA61178L1013
15.64
21:36:08
14.45
11/03/2026
+8.24%
+1.19
15.64
600
15.65
200
 +46.26%
CAD | CA6252841045
29.68
21:32:03
29.21
11/03/2026
+1.61%
+0.47
29.66
600
29.70
800
 +85.58%
CAD | CA6330671034
219.45
21:35:53
213.01
11/03/2026
+3.02%
+6.44
219.41
100
219.46
600
 +23.41%
CAD | CA65340P1062
11.09
21:36:08
11.17
11/03/2026
-0.72%
-0.08
11.09
3,500
11.10
1,300
 -11.56%
CAD | CA62910L1022
26.45
21:35:27
25.96
11/03/2026
+1.89%
+0.49
26.44
400
26.45
400
 +67.27%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
57.79
21:36:17
56.90
11/03/2026
+1.56%
+0.89
57.77
100
57.79
100
 +16.34%
CAD | CA6665111002
22.36
21:36:10
22.04
11/03/2026
+1.45%
+0.32
22.36
2,100
22.37
1,000
 +23.47%
CAD | CA66987E2069
8.48
21:36:16
8.07
11/03/2026
+5.08%
+0.41
8.47
900
8.48
500
 -36.95%
CAD | CA67077M1086
100.38
21:36:16
97.07
11/03/2026
+3.41%
+3.31
100.33
100
100.38
100
 +14.58%
CAD | CA6752224007
35.785
21:36:16
33.10
11/03/2026
+8.11%
+2.685
35.77
400
35.79
200
 -14.91%
CAD | CA68272K1030
111.78
21:35:55
107.09
11/03/2026
+4.38%
+4.69
111.77
100
112.01
100
 -5.20%
CAD | CA6837151068
37.38
21:36:06
36.05
11/03/2026
+3.69%
+1.33
37.37
200
37.39
900
 -19.35%
CAD | CA68390D1069
48.53
21:36:22
45.10
11/03/2026
+7.61%
+3.43
48.51
100
48.58
400
 -7.24%
CAD | CA6979001089
57.87
21:36:16
53.70
11/03/2026
+7.77%
+4.17
57.85
500
57.88
400
 -24.54%
CAD | CA6993202069
33.07
21:36:13
33.55
11/03/2026
-1.43%
-0.48
33.07
100
33.11
100
 +40.99%
CAD | CA69946Q1046
23.91
21:36:10
25.85
11/03/2026
-7.50%
-1.94
23.88
500
23.91
100
 +40.11%
CAD | CA7063271034
68.04
21:36:01
69.26
11/03/2026
-1.76%
-1.22
68.03
500
68.05
1,100
 +32.45%
CAD | CA7142661031
22.64
21:36:22
22.51
11/03/2026
+0.58%
+0.13
22.63
200
22.67
200
 -32.26%
CAD | CA7170461064
24.13
21:36:13
24.69
11/03/2026
-2.27%
-0.56
24.11
1,100
24.12
100
 +8.72%
CAD | CA7392391016
96.75
21:36:18
95.73
11/03/2026
+1.07%
+1.02
96.75
300
96.79
200
 +31.23%
CAD | CA7397211086
34.64
21:35:35
36.28
11/03/2026
-4.52%
-1.64
34.63
900
34.65
200
 +34.22%
CAD | CA74061A1084
75.135
21:35:51
73.79
11/03/2026
+1.82%
+1.345
75.09
600
75.18
300
 -27.45%
CAD | CA74167K1093
23.485
21:35:43
22.80
11/03/2026
+3.00%
+0.685
23.48
600
23.49
600
 +46.25%
CAD | CA7481932084
70.84
21:36:07
68.68
11/03/2026
+3.15%
+2.16
70.83
200
70.85
100
 +32.84%
CAD | CA76131D1033
108.85
21:36:22
103.94
11/03/2026
+4.72%
+4.91
108.85
100
108.87
100
 +10.98%
CAD | CA76329W1032
38.31
21:33:37
38.39
11/03/2026
-0.21%
-0.08
38.24
100
38.32
200
 -2.96%
CAD | CA7669101031
21.62
21:36:13
21.21
11/03/2026
+1.93%
+0.41
21.62
100
21.63
2,100
 +13.42%
CAD | CA7751092007
48.45
21:36:23
46.79
11/03/2026
+3.55%
+1.66
48.44
500
48.45
100
 -9.69%
CAD | CA7800871021
293.48
21:36:23
285.42
11/03/2026
+2.82%
+8.06
293.48
100
293.54
300
 +21.98%
CAD | CA7819036046
89.40
21:36:17
89.93
11/03/2026
-0.59%
-0.53
89.24
200
89.47
500
 +105.32%
CAD | CA8029121057
41.47
21:36:20
41.10
11/03/2026
+0.90%
+0.37
41.45
800
41.48
500
 -0.51%
CAD | CA8119271028
35.60
21:36:08
32.88
11/03/2026
+8.27%
+2.72
35.60
200
35.71
100
 -19.19%
CAD | CA82509L1076
214.04
21:36:21
200.19
11/03/2026
+6.92%
+13.85
213.91
100
214.05
300
 -9.42%
CAD | CA82621K1021
20.42
21:36:14
20.23
11/03/2026
+0.94%
+0.19
20.41
1,000
20.44
300
 -0.98%
CAD | CA82835P1036
12.16
21:36:11
11.14
11/03/2026
+9.16%
+1.02
12.15
2,600
12.16
700
 -2.96%
CAD | CA83056P7157
41.57
21:35:55
37.61
11/03/2026
+10.53%
+3.96
41.54
600
41.58
200
 +15.37%
CAD | CA83179X1087
27.67
21:36:13
27.28
11/03/2026
+1.43%
+0.39
27.67
300
27.68
500
 +5.94%
CAD | CA83342V1040
14.32
21:35:58
12.88
11/03/2026
+11.18%
+1.44
14.31
600
14.32
600
 -25.81%
CAD | CA83671M1059
47.38
21:35:54
48.78
11/03/2026
-2.87%
-1.40
47.37
500
47.38
400
 +29.22%
CAD | CA8426851090
8.50
21:36:15
8.00
11/03/2026
+6.25%
+0.50
8.49
1,800
8.50
2,400
 -24.46%
CAD | CA84678A5089
12.02
21:36:21
13.06
11/03/2026
-7.96%
-1.04
12.01
400
12.03
1,000
 +80.14%
CAD | CA8520662088
158.04
21:36:21
147.35
11/03/2026
+7.25%
+10.69
157.49
200
158.06
200
 +9.60%
CAD | CA7847301032
39.46
21:36:21
36.56
11/03/2026
+7.93%
+2.90
39.46
100
39.50
100
 +21.50%
CAD | CA85472N1096
110.48
21:35:46
108.82
11/03/2026
+1.53%
+1.66
110.44
100
110.49
100
 -15.98%
CAD | CA85853F1053
62.01
21:36:01
66.96
11/03/2026
-7.39%
-4.95
61.97
300
62.07
700
 -21.34%
CAD | CA8629522076
35.72
21:36:24
38.36
11/03/2026
-6.83%
-2.62
35.72
200
35.75
300
 +35.40%
CAD | CA8667961053
115.06
21:36:19
112.74
11/03/2026
+2.06%
+2.32
115.05
100
115.08
100
 +31.58%
CAD | CA8672241079
100.49
21:36:23
105.43
11/03/2026
-4.69%
-4.94
100.49
200
100.51
300
 +73.06%
CAD | CA86828P1036
6.12
21:36:00
6.86
11/03/2026
-10.79%
-0.74
6.11
1,700
6.12
2,700
 -2.56%
CAD | CA87505Y4094
11.81
21:36:22
12.90
11/03/2026
-8.45%
-1.09
11.80
5,200
11.82
3,600
 +61.65%
CAD | CA87807B1076
87.01
21:36:20
88.93
11/03/2026
-2.16%
-1.92
87.00
500
87.02
600
 +17.66%
CAD | CA8787422044
89.69
21:36:08
86.45
11/03/2026
+3.75%
+3.24
89.67
400
89.71
100
 +31.56%
CAD | CA87971M1032
12.905
21:36:23
12.46
11/03/2026
+3.57%
+0.445
12.90
25,900
12.91
13,600
 -31.12%
CAD | CA88105G1037
107.31
21:35:59
110.62
11/03/2026
-2.99%
-3.31
107.21
100
107.49
100
 -32.76%
CAD | CA87241L1094
138.80
21:36:20
135.14
11/03/2026
+2.71%
+3.66
138.72
300
138.83
200
 -4.74%
CAD | CA2499061083
132.52
21:36:08
127.76
11/03/2026
+3.73%
+4.76
132.48
500
132.55
200
 +6.10%
CAD | CA8849038812
165.13
21:36:09
155.07
11/03/2026
+6.49%
+10.06
165.06
100
165.20
100
 -15.71%
CAD | US88688T2096
4.12
21:36:06
3.72
11/03/2026
+10.75%
+0.40
4.12
9,900
4.13
4,300
 -70.02%
CAD | CA87262K1057
61.00
21:36:24
60.44
11/03/2026
+0.93%
+0.56
61.00
200
61.01
200
 +15.72%
CAD | CA89055A2039
28.44
21:36:22
29.62
11/03/2026
-3.98%
-1.18
28.44
300
28.46
700
 +7.55%
CAD | CA89105F1036
69.90
21:36:09
63.64
11/03/2026
+9.84%
+6.26
69.75
600
69.90
200
 -2.90%
CAD | CA8911021050
199.72
21:36:11
209.40
11/03/2026
-4.62%
-9.68
199.71
400
199.88
100
 +26.11%
CAD | CA8911605092
179.40
21:36:23
174.75
11/03/2026
+2.66%
+4.65
179.39
100
179.40
100
 +35.09%
CAD | CA89156V1067
63.13
21:36:21
66.28
11/03/2026
-4.75%
-3.15
63.12
200
63.14
500
 +7.65%
CAD | CA89346D1078
18.61
21:36:24
18.52
11/03/2026
+0.46%
+0.085
18.60
3,000
18.62
2,500
 +6.68%
CAD | CA89472Y1079
10.585
21:36:22
10.41
11/03/2026
+1.68%
+0.175
10.58
1,800
10.59
700
 +33.98%
CAD | CA89679A2092
42.98
21:30:09
41.50
11/03/2026
+3.57%
+1.48
42.94
600
43.00
200
 -2.86%
CAD | CA89679M1041
42.13
21:35:52
39.56
11/03/2026
+6.50%
+2.57
42.10
300
42.15
200
 -13.26%
CAD | CA9237251058
14.83
21:36:23
17.35
11/03/2026
-14.52%
-2.52
14.83
1,600
14.84
2,700
 +51.93%
CAD | CA92859G6085
4.64
21:36:21
4.24
11/03/2026
+9.43%
+0.40
4.63
10,300
4.65
12,200
 -43.62%
CAD | CA94106B1013
268.37
21:35:56
261.15
11/03/2026
+2.76%
+7.22
268.32
100
268.43
100
 +8.49%
CAD | CA95083R1001
28.02
21:35:55
25.49
11/03/2026
+9.93%
+2.53
28.01
200
28.04
200
 +12.09%
CAD | CA9528451052
97.46
21:35:10
92.36
11/03/2026
+5.52%
+5.10
97.33
400
97.48
200
 +9.99%
CAD | CA9628791027
183.22
21:36:16
164.54
11/03/2026
+11.35%
+18.68
183.12
100
183.22
300
 +1.97%
CAD | CA96467A2002
17.45
21:36:21
18.60
11/03/2026
-6.18%
-1.15
17.45
400
17.46
9,400
 +61.74%
CAD | CA92938W2022
199.61
21:36:21
197.73
11/03/2026
+0.95%
+1.88
199.52
500
199.70
200
 -20.44%