S&P/TSX Composite
STOCK MARKET:
TXCA
Open
 
...
Large gap with delayed quotes
Last quote
- - -
Day high
- - -
Day low
- - -
YTD %
-
- ( - )
-
-
-
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CAD | US78530B1008
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA3359341052
43.71
15:46:35
44.18
08/12/2026
-1.06%
-0.47
43.71
100
43.75
100
 +20.05%
CAD | CA33833X1015
30.35
15:46:07
30.20
08/12/2026
+0.50%
+0.15
30.20
400
30.53
100
 +70.43%
CAD | CA00379L3048
16.21
15:46:24
16.54
08/12/2026
-2.00%
-0.33
16.17
100
16.21
100
 +54.87%
CAD | CA00791P1071
11.06
15:45:38
11.11
08/12/2026
-0.45%
-0.05
11.04
300
11.07
1,100
 -5.37%
CAD | CA00762V1094
45.45
15:44:55
44.77
08/12/2026
+1.52%
+0.68
45.30
100
45.61
200
 +43.13%
CAD | CA0084741085
253.115
15:46:31
257.82
08/12/2026
-1.82%
-4.705
252.90
100
253.34
200
 +10.77%
CAD | CA0089118776
30.35
15:46:31
30.61
08/12/2026
-0.85%
-0.26
30.34
400
30.38
100
 +58.68%
CAD | CA0115321089
45.89
15:46:36
46.75
08/12/2026
-1.84%
-0.86
45.89
100
45.91
100
 -11.79%
CAD | CA0158571053
8.09
15:46:14
8.04
08/12/2026
+0.62%
+0.05
8.09
7,000
8.10
1,700
 -4.74%
CAD | CA01626P1484
92.67
15:46:00
92.37
08/12/2026
+0.32%
+0.30
92.69
200
92.76
600
 +23.23%
CAD | CA01921D2041
31.12
15:46:26
31.45
08/12/2026
-1.05%
-0.33
31.09
200
31.12
100
 0.00%
CAD | CA0194561027
9.46
15:46:01
9.38
08/12/2026
+0.85%
+0.08
9.46
500
9.49
1,400
 -29.84%
CAD | CA0213611001
53.41
15:45:53
52.95
08/12/2026
+0.87%
+0.46
53.38
100
53.45
100
 +26.52%
CAD | CA0209361009
62.56
15:45:29
62.72
08/12/2026
-0.26%
-0.16
62.48
300
62.62
400
 +53.57%
CAD | CA02215R1073
47.71
15:46:09
47.78
08/12/2026
-0.15%
-0.07
47.69
100
47.77
100
 -15.75%
CAD | CA03062D8035
7.06
15:46:32
7.24
08/12/2026
-2.49%
-0.18
7.05
2,500
7.07
2,500
 +2.84%
CAD | CA00208D4084
32.89
15:46:07
32.95
08/12/2026
-0.18%
-0.06
32.87
1,200
32.89
1,300
 +27.96%
CAD | CA04040Y1097
24.29
15:46:32
24.73
08/12/2026
-1.78%
-0.44
24.27
400
24.31
300
 +11.10%
CAD | CA04045U1021
135.095
15:46:09
140.07
08/12/2026
-3.55%
-4.975
134.84
100
135.23
300
 +19.36%
CAD | CA0467894006
75.90
15:45:50
75.56
08/12/2026
+0.45%
+0.34
75.84
300
75.95
500
 +34.02%
CAD | CA04682R1073
10.50
15:46:25
10.55
08/12/2026
-0.47%
-0.05
10.49
1,500
10.51
500
 +50.07%
CAD | CA04764T1049
85.55
15:45:54
86.26
08/12/2026
-0.82%
-0.71
85.52
200
85.70
100
 -2.64%
CAD | CA00217Y1043
28.15
15:46:14
28.32
08/12/2026
-0.60%
-0.17
28.09
100
28.18
300
 -25.10%
CAD | CA0539061030
9.75
15:46:20
9.94
08/12/2026
-1.91%
-0.19
9.74
1,700
9.77
4,200
 +16.39%
CAD | CA05466C1095
38.21
15:46:35
39.09
08/12/2026
-2.25%
-0.88
38.18
100
38.21
100
 +99.03%
CAD | CA11777Q2099
7.18
15:46:35
7.25
08/12/2026
-0.97%
-0.07
7.17
18,100
7.19
13,000
 +17.31%
CAD | CA0565331026
87.87
15:45:24
87.02
08/12/2026
+0.98%
+0.85
86.86
600
87.88
100
 +18.99%
CAD | CA06849F1080
56.55
15:46:34
57.47
08/12/2026
-1.60%
-0.92
56.54
300
56.55
300
 -3.88%
CAD | CA0717341071
8.76
15:46:35
8.62
08/12/2026
+1.62%
+0.14
8.76
1,000
8.79
1,700
 -9.55%
CAD | CA07317Q1054
6.02
15:46:35
6.08
08/12/2026
-0.99%
-0.06
6.02
6,000
6.03
52,000
 +36.94%
CAD | CA05534B7604
32.18
15:46:30
32.23
08/12/2026
-0.16%
-0.05
32.17
1,300
32.19
1,000
 -1.56%
CAD | CA0906971035
6.56
15:46:30
6.38
08/12/2026
+2.82%
+0.18
6.55
3,600
6.56
700
 -14.59%
CAD | CA09076P1045
68.92
15:45:12
64.50
08/12/2026
+6.85%
+4.42
67.78
300
68.92
200
 +126.16%
CAD | CA0636711016
256.18
15:46:35
255.87
08/12/2026
+0.12%
+0.31
256.12
100
256.19
100
 +43.55%
CAD | CA0641491075
126.37
15:46:30
125.95
08/12/2026
+0.33%
+0.42
126.37
100
126.40
100
 +24.42%
CAD | CA09228F1036
12.27
15:46:23
12.26
08/12/2026
+0.08%
+0.01
12.26
1,900
12.27
2,400
 +136.68%
CAD | CA0966311064
64.55
15:46:22
64.13
08/12/2026
+0.65%
+0.42
64.52
100
64.62
100
 -0.54%
CAD | CA0977518616
343.98
15:45:47
343.97
08/12/2026
+0.00%
+0.01
343.00
200
343.98
100
 +47.31%
CAD | CA09950M3003
37.21
15:45:34
37.23
08/12/2026
-0.05%
-0.02
37.21
216,400
37.23
36,900
 +46.98%
CAD | CA1033101082
143.85
15:45:59
146.37
08/12/2026
-1.72%
-2.52
142.93
100
144.44
100
 -33.05%
CAD | CA1130041058
76.14
15:46:33
75.93
08/12/2026
+0.28%
+0.21
76.14
300
76.27
300
 +5.61%
CAD | BMG162581083
47.91
15:45:33
47.84
08/12/2026
+0.15%
+0.07
47.91
500
47.96
300
 +28.98%
CAD | CA1130061007
40.25
15:30:01
40.30
08/12/2026
-0.12%
-0.05
40.05
100
40.47
100
 -17.84%
CAD | BMG162521014
55.30
15:44:03
54.99
08/12/2026
+0.56%
+0.31
55.32
200
55.44
600
 +15.26%
CAD | CA11271J1075
62.10
15:46:35
62.38
08/12/2026
-0.45%
-0.28
62.07
600
62.10
100
 -1.02%
CAD | CA05577W2004
88.66
15:46:34
89.11
08/12/2026
-0.50%
-0.45
88.66
100
88.87
100
 -8.18%
CAD | CA1247651088
37.43
15:46:33
38.59
08/12/2026
-3.01%
-1.16
37.39
100
37.43
100
 -7.55%
CAD | CA13321L1085
138.32
15:45:35
138.09
08/12/2026
+0.17%
+0.23
138.04
200
138.48
100
 +9.87%
CAD | CA1363751027
178.35
15:46:19
176.01
08/12/2026
+1.33%
+2.34
178.27
100
178.37
100
 +29.66%
CAD | CA13646K1084
130.64
15:46:25
129.23
08/12/2026
+1.09%
+1.41
130.62
100
130.73
100
 +27.89%
CAD | CA14042M1023
65.25
15:46:00
65.01
08/12/2026
+0.37%
+0.24
65.22
200
65.31
400
 +11.03%
CAD | CA14071L1085
15.50
15:46:27
15.86
08/12/2026
-2.27%
-0.36
15.49
1,000
15.51
100
 +15.09%
CAD | CA14179V5036
91.66
15:45:56
92.89
08/12/2026
-1.32%
-1.23
91.51
1,400
92.00
300
 +10.66%
CAD | CA1249003098
91.34
15:45:11
91.58
08/12/2026
-0.26%
-0.24
90.75
200
91.58
100
 +5.63%
CAD | CA1349211054
33.97
15:46:32
33.70
08/12/2026
+0.80%
+0.27
33.96
200
34.00
7,600
 -8.60%
CAD | CA1360691010
170.20
15:46:32
168.63
08/12/2026
+0.93%
+1.57
170.13
400
170.30
100
 +35.52%
CAD | CA1363851017
66.10
15:46:25
66.38
08/12/2026
-0.42%
-0.28
66.06
500
66.09
100
 +42.78%
CAD | CA1366812024
199.595
15:46:16
202.93
08/12/2026
-1.64%
-3.335
198.29
100
200.00
100
 +16.67%
CAD | CA1367178326
53.10
15:46:05
52.68
08/12/2026
+0.80%
+0.42
53.05
100
53.10
100
 +23.29%
CAD | CA15101Q2071
482.70
15:46:02
472.51
08/12/2026
+2.16%
+10.19
483.80
100
486.00
100
 +16.38%
CAD | CA15135U1093
42.01
15:46:01
42.11
08/12/2026
-0.24%
-0.10
42.02
600
42.03
1,100
 +81.35%
CAD | CA1520061021
29.92
15:46:27
30.27
08/12/2026
-1.16%
-0.35
29.91
900
29.96
100
 +53.19%
CAD | CA15713J1049
19.12
15:41:45
19.10
08/12/2026
+0.10%
+0.02
19.10
800
19.14
200
 +55.66%
CAD | CA12532H1047
102.66
15:46:34
102.99
08/12/2026
-0.32%
-0.33
102.63
200
102.78
100
 -18.76%
CAD | CA16141A1030
21.39
15:45:08
21.17
08/12/2026
+1.04%
+0.22
21.39
100
21.43
200
 +5.32%
CAD | CA17039A1066
15.71
15:46:16
15.61
08/12/2026
+0.64%
+0.10
15.70
100
15.72
400
 +5.40%
CAD | CA19239C1068
60.55
15:46:17
60.39
08/12/2026
+0.26%
+0.16
60.25
400
60.59
200
 -9.15%
CAD | CA1946931070
142.62
15:45:33
140.33
08/12/2026
+1.63%
+2.29
141.96
200
142.77
200
 -30.44%
CAD | CA21037X1006
3,075.41
15:38:54
3,075.41
08/12/2026
0.00%
0.00
3,033.02
100
3,084.75
100
 -6.85%
CAD | CA2271071094
16.53
15:44:35
16.47
08/12/2026
+0.36%
+0.06
16.51
500
16.53
1,000
 +7.86%
CAD | CA1264621006
17.93
15:46:25
17.93
08/12/2026
0.00%
0.00
17.93
700
17.95
1,100
 +10.20%
CAD | CA23126M3003
13.82
15:45:00
13.80
08/12/2026
+0.14%
+0.02
13.75
2,300
13.82
100
 +34.90%
CAD | CA24477T1003
78.48
15:45:26
78.20
08/12/2026
+0.36%
+0.28
78.43
200
78.55
100
 +2.99%
CAD | CA2483561072
4.60
15:46:33
4.59
08/12/2026
+0.22%
+0.01
4.60
11,500
4.61
8,200
 +26.10%
CAD | CA25466C1077
10.985
15:46:33
10.83
08/12/2026
+1.43%
+0.155
10.97
400
11.00
200
 -
CAD | CA25675T1075
191.73
15:46:31
192.85
08/12/2026
-0.58%
-1.12
191.73
100
191.89
100
 -5.99%
CAD | CA26139R1091
62.19
15:46:04
62.73
08/12/2026
-0.86%
-0.54
62.14
1,400
62.31
400
 +47.88%
CAD | CA26153W1095
13.99
15:44:11
13.96
08/12/2026
+0.21%
+0.03
13.98
100
14.02
600
 +10.97%
CAD | CA2849025093
54.18
15:46:15
55.29
08/12/2026
-2.01%
-1.11
54.13
100
54.22
200
 +12.08%
CAD | CA2861812014
27.93
15:46:34
27.95
08/12/2026
-0.07%
-0.02
27.92
200
27.97
300
 -22.47%
CAD | CA2908761018
71.56
15:46:28
70.98
08/12/2026
+0.82%
+0.58
71.56
200
71.58
100
 +4.94%
CAD | CA2918434077
49.80
15:45:52
49.32
08/12/2026
+0.97%
+0.48
49.79
100
49.87
200
 +3.35%
CAD | CA29250N1050
71.79
15:46:28
71.74
08/12/2026
+0.07%
+0.05
71.79
2,300
71.82
200
 +9.23%
CAD | CA29258Y1034
14.44
15:46:34
14.76
08/12/2026
-2.17%
-0.32
14.44
3,300
14.45
800
 +14.33%
CAD | CA29269R1055
30.61
15:46:24
29.92
08/12/2026
+2.31%
+0.69
30.55
100
30.61
100
 +41.40%
CAD | CA2926717083
20.28
15:46:21
20.17
08/12/2026
+0.55%
+0.11
20.24
200
20.30
300
 +1.46%
CAD | CA26886R1047
141.50
15:46:35
141.62
08/12/2026
-0.08%
-0.12
141.37
100
141.81
100
 +36.32%
CAD | CA29446Y5020
15.81
15:46:32
16.10
08/12/2026
-1.80%
-0.29
15.81
100
15.82
3,900
 -16.54%
CAD | CA2960061091
48.50
15:46:13
50.24
08/12/2026
-3.46%
-1.74
48.50
1,200
48.66
100
 +29.38%
CAD | CA3012831077
134.10
15:45:52
135.43
08/12/2026
-0.98%
-1.33
133.99
100
134.27
900
 +65.24%
CAD | CA30224T8639
32.69
15:46:34
32.08
08/12/2026
+1.90%
+0.61
32.65
100
32.69
200
 +50.26%
CAD | CA3039011026
2,322.61
15:46:11
2,304.02
08/12/2026
+0.81%
+18.59
2,320.39
100
2,330.00
200
 -11.92%
CAD | CA3180714048
93.65
15:45:53
93.86
08/12/2026
-0.22%
-0.21
93.43
300
93.66
200
 +26.21%
CAD | CA31890B1031
22.87
15:46:15
22.85
08/12/2026
+0.09%
+0.02
22.85
600
22.88
400
 +20.90%
CAD | CA32076V1031
25.98
15:46:35
26.71
08/12/2026
-2.73%
-0.73
25.98
100
26.00
1,100
 +16.64%
CAD | CA33767E2024
196.08
15:45:05
198.01
08/12/2026
-0.97%
-1.93
195.78
100
196.42
100
 -7.23%
CAD | CA3495531079
78.93
15:46:22
78.27
08/12/2026
+0.84%
+0.66
78.90
100
78.96
500
 +9.68%
CAD | CA3499421020
14.74
15:46:20
15.10
08/12/2026
-2.38%
-0.36
14.75
100
14.76
600
 +12.27%
CAD | CA3518581051
321.65
15:46:32
329.39
08/12/2026
-2.35%
-7.74
321.65
100
321.99
200
 +15.77%
CAD | CA3565001086
17.08
15:45:59
17.13
08/12/2026
-0.29%
-0.05
17.06
700
17.09
300
 +12.77%
CAD | CA36270K1021
48.935
15:46:18
49.82
08/12/2026
-1.78%
-0.885
48.83
100
49.08
200
 +20.08%
CAD | CA9611485090
101.02
15:43:23
99.75
08/12/2026
+1.27%
+1.27
100.94
300
101.21
500
 +5.34%
CAD | CA36168Q1046
57.42
15:45:11
56.99
08/12/2026
+0.75%
+0.43
57.38
100
57.45
200
 -3.34%
CAD | CA3748252069
31.86
15:45:41
31.71
08/12/2026
+0.47%
+0.15
31.84
700
31.88
300
 +26.23%
CAD | CA3759161035
78.73
15:44:53
79.90
08/12/2026
-1.46%
-1.17
78.64
600
79.17
100
 -6.87%
USD | CA3874372053
64.63
08/11/2026
64.72
08/10/2026
-0.14%
-0.09
-
-
-
-
 +9.19%
CAD | CA39138C1068
92.68
15:46:32
91.38
08/12/2026
+1.42%
+1.30
92.68
100
92.77
200
 +35.00%
CAD | CA4039254079
10.31
15:46:35
10.25
08/12/2026
+0.59%
+0.06
10.31
100
10.32
1,200
 +0.20%
CAD | CA4085491039
262.70
08/12/2026
270.23
08/11/2026
-2.79%
-7.53
264.06
100
271.55
100
 +64.72%
CAD | CA4220961078
13.29
15:46:08
13.38
08/12/2026
-0.67%
-0.09
13.27
200
13.31
100
 +42.80%
CAD | CA4436281022
37.70
15:46:32
38.79
08/12/2026
-2.81%
-1.09
37.70
100
37.75
100
 +42.35%
CAD | CA4488112083
57.21
15:46:28
56.75
08/12/2026
+0.81%
+0.46
57.21
100
57.27
100
 +3.86%
CAD | CA44955L1067
2.38
15:46:12
2.42
08/12/2026
-1.65%
-0.04
2.37
27,100
2.38
4,300
 +19.80%
CAD | CA45075E1043
208.16
15:46:33
206.85
08/12/2026
+0.63%
+1.31
208.16
100
208.25
100
 +16.32%
CAD | CA4509131088
24.78
15:46:27
25.21
08/12/2026
-1.71%
-0.43
24.76
1,100
24.78
200
 +11.30%
CAD | CA4495861060
89.77
15:45:50
89.38
08/12/2026
+0.44%
+0.39
89.76
600
89.83
200
 +44.60%
CAD | CA4530384086
181.91
15:46:07
182.00
08/12/2026
-0.05%
-0.09
181.57
600
181.92
100
 +53.48%
CAD | CA45823T1066
276.96
15:45:43
274.14
08/12/2026
+1.03%
+2.82
276.88
100
277.61
100
 -4.06%
CAD | CA46016U1084
32.52
15:43:20
32.49
08/12/2026
+0.09%
+0.03
32.45
100
32.54
200
 +30.85%
CAD | CA46579R1047
11.81
15:46:34
11.83
08/12/2026
-0.17%
-0.02
11.81
900
11.83
500
 -24.22%
CAD | CA4707481046
45.59
15:46:31
45.55
08/12/2026
+0.09%
+0.04
45.57
200
45.59
100
 +35.36%
CAD | CA4991131083
28.90
15:46:24
29.26
08/12/2026
-1.23%
-0.36
28.88
100
28.94
400
 +28.96%
CAD | CA4882951060
9.51
15:44:33
9.52
08/12/2026
-0.11%
-0.01
9.49
300
9.52
100
 +24.12%
CAD | CA4932711001
58.46
15:45:33
58.25
08/12/2026
+0.36%
+0.21
58.44
100
58.46
100
 +32.39%
CAD | CA49410M1023
18.70
15:46:32
18.49
08/12/2026
+1.14%
+0.21
18.70
100
18.73
1,700
 +12.74%
CAD | CA49448Q1090
171.72
15:45:14
170.92
08/12/2026
+0.47%
+0.80
170.28
200
171.90
200
 -1.25%
CAD | CA4969024047
37.71
15:46:35
38.29
08/12/2026
-1.51%
-0.58
37.71
100
37.74
700
 -0.96%
CAD | CA5054401073
26.91
15:41:02
26.97
08/12/2026
-0.22%
-0.06
26.87
200
26.94
100
 -9.71%
CAD | CA51925D1069
40.29
15:42:26
40.26
08/12/2026
+0.07%
+0.03
40.28
300
40.29
300
 -0.10%
CAD | CA53229C1077
14.64
15:46:11
14.56
08/12/2026
+0.55%
+0.08
14.63
1,200
14.65
200
 -12.08%
CAD | CA53278L1076
102.15
15:42:01
107.07
08/12/2026
-4.60%
-4.92
102.50
100
103.53
300
 +29.06%
CAD | CA53681J1030
4.79
15:46:35
4.54
08/12/2026
+5.51%
+0.25
4.78
4,100
4.79
1,000
 -23.95%
CAD | CA5394811015
62.58
15:45:51
61.86
08/12/2026
+1.16%
+0.72
62.59
400
62.71
200
 -0.31%
CAD | CA5503711080
89.89
15:46:17
92.05
08/12/2026
-2.35%
-2.16
89.87
300
90.13
200
 -14.81%
CAD | CA5503721063
35.47
15:46:32
36.54
08/12/2026
-2.93%
-1.07
35.46
1,100
35.51
500
 +23.86%
CAD | CA5592224011
96.28
15:46:07
97.20
08/12/2026
-0.95%
-0.92
96.24
500
96.33
200
 +32.84%
CAD | CA56501R1064
61.61
15:46:35
61.06
08/12/2026
+0.90%
+0.55
61.62
100
61.64
100
 +22.51%
CAD | CA5649051078
27.265
15:43:33
27.46
08/12/2026
-0.71%
-0.195
27.17
100
27.26
400
 +10.15%
CAD | CA55293N1096
50.36
15:46:35
49.71
08/12/2026
+1.31%
+0.65
50.36
100
50.43
100
 +86.60%
CAD | CA59151K1084
75.21
15:46:03
75.05
08/12/2026
+0.21%
+0.16
75.15
200
75.42
100
 +37.86%
CAD | CA59162N1096
90.87
15:45:44
89.98
08/12/2026
+0.99%
+0.89
90.76
300
90.94
100
 -8.92%
CAD | CA61178L1013
18.85
15:46:34
18.79
08/12/2026
+0.32%
+0.06
18.85
100
18.91
300
 +90.18%
CAD | CA6252841045
27.05
15:38:16
26.73
08/12/2026
+1.20%
+0.32
27.04
200
27.16
300
 +69.82%
CAD | CA6330671034
230.48
15:46:17
228.85
08/12/2026
+0.71%
+1.63
230.37
500
230.49
200
 +32.58%
CAD | CA65340P1062
14.62
15:46:32
14.70
08/12/2026
-0.54%
-0.08
14.61
1,000
14.63
1,600
 +16.39%
CAD | CA62910L1022
24.62
15:43:10
24.96
08/12/2026
-1.36%
-0.34
24.63
500
24.73
200
 +60.82%
EUR | CA62930A1021
-
-
-
-
-
-
-
-
-
-
 -
CAD | CA6632782083
50.07
15:45:46
49.20
08/12/2026
+1.77%
+0.87
50.07
100
50.14
100
 +0.59%
CAD | CA6665111002
21.20
15:46:03
21.63
08/12/2026
-1.99%
-0.43
21.18
100
21.22
400
 +21.18%
CAD | CA66987E2069
10.80
15:46:32
10.97
08/12/2026
-1.55%
-0.17
10.80
100
10.81
3,000
 -14.30%
CAD | CA67077M1086
93.45
15:46:32
93.56
08/12/2026
-0.12%
-0.11
93.45
100
93.52
100
 +10.43%
CAD | CA6752224007
39.92
15:46:13
40.29
08/12/2026
-0.92%
-0.37
39.76
200
39.90
100
 +3.57%
CAD | CA68272K1030
111.74
15:43:12
115.02
08/12/2026
-2.85%
-3.28
111.57
200
111.90
100
 +1.82%
CAD | CA6837151068
33.64
15:46:35
33.36
08/12/2026
+0.84%
+0.28
33.64
100
33.68
100
 -25.37%
CAD | CA68390D1069
45.91
15:46:34
46.93
08/12/2026
-2.17%
-1.02
45.91
100
45.97
200
 -3.48%
CAD | CA6979001089
67.11
15:46:35
73.10
08/12/2026
-8.19%
-5.99
67.08
600
67.11
100
 +2.73%
CAD | CA6993202069
31.40
15:46:33
31.60
08/12/2026
-0.63%
-0.20
31.35
100
31.40
700
 +32.80%
CAD | CA69946Q1046
26.40
15:46:07
26.20
08/12/2026
+0.76%
+0.20
26.36
100
26.41
100
 +42.01%
CAD | CA7063271034
68.31
15:46:18
68.13
08/12/2026
+0.26%
+0.18
68.30
800
68.36
100
 +30.29%
CAD | CA7142661031
34.80
15:46:03
35.18
08/12/2026
-1.08%
-0.38
34.71
100
34.92
100
 +5.87%
CAD | CA7170461064
24.57
15:45:57
24.53
08/12/2026
+0.16%
+0.04
24.55
300
24.59
100
 +8.01%
CAD | CA7392391016
95.40
15:46:34
93.95
08/12/2026
+1.54%
+1.45
95.40
100
95.47
200
 +28.79%
CAD | CA7397211086
34.44
15:46:35
34.54
08/12/2026
-0.29%
-0.10
34.43
800
34.46
100
 +27.78%
CAD | CA74061A1084
83.40
15:46:06
83.31
08/12/2026
+0.11%
+0.09
83.40
100
83.66
400
 -18.09%
CAD | CA74167K1093
22.31
15:40:36
22.08
08/12/2026
+1.04%
+0.23
22.27
100
22.35
200
 +41.63%
CAD | CA7481932084
65.54
15:46:30
65.66
08/12/2026
-0.18%
-0.12
65.46
100
65.58
200
 +27.00%
CAD | CA76131D1033
106.76
15:46:09
104.50
08/12/2026
+2.16%
+2.26
106.69
100
106.79
100
 +11.57%
CAD | CA76329W1032
36.83
15:46:22
36.70
08/12/2026
+0.35%
+0.13
36.41
200
36.86
200
 -7.23%
CAD | CA7669101031
21.65
15:46:00
21.54
08/12/2026
+0.51%
+0.11
21.65
700
21.69
100
 +15.19%
CAD | CA7751092007
50.13
15:46:32
49.88
08/12/2026
+0.50%
+0.25
50.13
100
50.17
100
 -3.73%
CAD | CA7800871021
299.70
15:46:31
297.56
08/12/2026
+0.72%
+2.14
299.70
100
299.80
200
 +27.17%
CAD | CA7819036046
80.22
15:45:21
79.67
08/12/2026
+0.69%
+0.55
80.12
300
80.32
100
 +81.89%
CAD | CA8029121057
42.48
15:43:05
42.19
08/12/2026
+0.69%
+0.29
42.32
100
42.49
600
 +2.13%
CAD | CA8119271028
44.46
15:46:31
45.28
08/12/2026
-1.81%
-0.82
44.43
100
44.64
400
 +11.28%
CAD | CA8139211038
24.07
15:46:17
23.89
08/12/2026
+0.75%
+0.18
24.06
900
24.10
200
 +38.33%
CAD | CA82509L1076
211.30
15:46:09
209.78
08/12/2026
+0.72%
+1.52
211.02
200
211.33
100
 -5.08%
CAD | CA82621K1021
22.15
15:46:25
21.98
08/12/2026
+0.77%
+0.17
22.12
200
22.15
200
 +7.59%
CAD | CA82835P1036
16.34
15:46:32
16.85
08/12/2026
-3.03%
-0.51
16.34
800
16.35
700
 +46.78%
CAD | CA83056P7157
45.38
15:46:33
46.26
08/12/2026
-1.90%
-0.88
45.38
400
45.45
200
 +41.90%
CAD | CA83179X1087
28.68
15:46:16
28.52
08/12/2026
+0.56%
+0.16
28.63
300
28.68
400
 +10.76%
CAD | CA83671M1059
50.97
15:41:21
51.06
08/12/2026
-0.18%
-0.09
50.89
100
51.00
200
 +35.26%
CAD | CA8426851090
12.04
15:46:18
12.15
08/12/2026
-0.91%
-0.11
12.03
200
12.07
100
 +14.73%
CAD | CA84678A5089
12.10
15:46:04
12.21
08/12/2026
-0.90%
-0.11
12.08
200
12.12
200
 +68.41%
CAD | CA8520662088
164.00
15:46:02
163.86
08/12/2026
+0.09%
+0.14
163.71
100
164.40
200
 +21.88%
CAD | CA7847301032
44.34
15:46:32
45.32
08/12/2026
-2.16%
-0.98
44.31
300
44.38
400
 +50.61%
CAD | CA85472N1096
99.54
15:46:24
103.55
08/12/2026
-3.87%
-4.01
99.36
100
99.54
100
 -20.05%
CAD | CA85853F1053
75.96
15:40:36
75.22
08/12/2026
+0.98%
+0.74
75.06
300
76.00
400
 -11.64%
CAD | CA8629522076
42.57
15:45:31
42.75
08/12/2026
-0.42%
-0.18
42.57
100
42.78
400
 +50.90%
CAD | CA8667961053
113.03
15:46:25
111.90
08/12/2026
+1.01%
+1.13
113.03
100
113.07
100
 +30.60%
CAD | CA8672241079
89.58
15:46:30
89.12
08/12/2026
+0.52%
+0.46
89.57
200
89.63
900
 +46.29%
CAD | CA86828P1036
7.635
15:46:34
7.60
08/12/2026
+0.46%
+0.035
7.62
1,800
7.65
1,400
 +7.95%
CAD | CA87505Y4094
12.91
15:46:27
13.06
08/12/2026
-1.15%
-0.15
12.90
700
12.91
100
 +63.66%
CAD | CA87807B1076
88.70
15:46:30
88.72
08/12/2026
-0.02%
-0.02
88.67
200
88.76
800
 +17.39%
CAD | CA8787422044
90.24
15:46:32
92.00
08/12/2026
-1.91%
-1.76
90.24
100
90.28
100
 +40.01%
CAD | CA87971M1032
13.31
15:46:30
13.25
08/12/2026
+0.45%
+0.06
13.31
8,300
13.32
1,000
 -26.76%
CAD | CA88105G1037
136.29
15:46:32
122.57
08/12/2026
+11.19%
+13.72
136.29
100
137.00
100
 -25.49%
CAD | CA87241L1094
205.43
15:36:05
203.35
08/12/2026
+1.02%
+2.08
202.79
200
206.10
100
 +43.34%
CAD | CA2499061083
104.76
15:46:29
108.20
08/12/2026
-3.18%
-3.44
104.74
200
105.05
200
 -10.14%
CAD | CA8849038812
142.41
15:45:40
142.85
08/12/2026
-0.31%
-0.44
141.93
100
142.64
600
 -22.35%
CAD | US88688T2096
6.59
15:46:24
6.54
08/12/2026
+0.76%
+0.05
6.57
4,000
6.59
2,300
 -47.30%
CAD | CA87262K1057
54.02
15:46:22
53.71
08/12/2026
+0.58%
+0.31
53.93
100
54.08
100
 +2.83%
CAD | CA89055A2039
30.38
15:43:20
30.48
08/12/2026
-0.33%
-0.10
30.39
100
30.42
100
 +10.68%
CAD | CA8910546032
60.59
15:46:10
62.30
08/12/2026
-2.74%
-1.71
60.59
100
61.09
100
 -4.94%
CAD | CA8911021050
219.19
15:45:02
218.77
08/12/2026
+0.19%
+0.42
218.08
100
220.93
400
 +31.75%
CAD | CA8911605092
173.02
15:46:34
171.98
08/12/2026
+0.60%
+1.04
172.93
300
173.02
200
 +32.95%
CAD | CA89156V1067
59.62
15:46:00
59.50
08/12/2026
+0.20%
+0.12
59.59
100
59.66
300
 -3.36%
CAD | CA89346D1078
17.31
15:46:00
17.27
08/12/2026
+0.23%
+0.04
17.30
500
17.33
600
 -0.52%
CAD | CA89472Y1079
11.88
15:46:34
12.19
08/12/2026
-2.54%
-0.31
11.88
600
11.89
200
 +56.89%
CAD | CA89679A2092
42.77
15:45:36
42.32
08/12/2026
+1.06%
+0.45
42.62
100
42.94
100
 -0.94%
CAD | CA89679M1041
44.26
15:46:32
44.94
08/12/2026
-1.51%
-0.68
44.26
100
44.49
200
 -1.47%
CAD | CA9237251058
15.60
15:45:55
15.76
08/12/2026
-1.02%
-0.16
15.57
1,200
15.59
500
 +38.00%
CAD | CA92859G6085
5.18
15:46:02
5.29
08/12/2026
-2.08%
-0.11
5.17
100
5.18
17,700
 -29.65%
CAD | CA94106B1013
231.42
15:46:30
230.52
08/12/2026
+0.39%
+0.90
231.26
100
231.56
100
 -4.24%
CAD | CA95083R1001
32.97
15:46:33
33.69
08/12/2026
-2.14%
-0.72
32.92
100
32.97
100
 +48.15%
CAD | CA9528451052
97.64
15:45:00
97.70
08/12/2026
-0.06%
-0.06
97.23
100
98.25
300
 +16.35%
CAD | CA9628791027
185.22
15:46:23
187.84
08/12/2026
-1.39%
-2.62
185.14
100
185.49
200
 +16.41%
CAD | CA96467A2002
16.85
15:46:30
16.92
08/12/2026
-0.41%
-0.07
16.84
6,400
16.86
2,700
 +47.13%
CAD | CA92938W2022
191.84
15:45:47
193.49
08/12/2026
-0.85%
-1.65
191.74
100
191.96
100
 -22.14%