Large gap with delayed quotes
|
Last quote
10/26/2026
-
17:35:30
|
Day high
10/26/2026 -
16:37:50
|
Day low
10/26/2026 -
09:05:50
|
YTD % |
|---|---|---|---|
|
19,033.30
+43.50
(
+0.23% )
|
19,062.40
|
18,779.80
|
+9.97%
|
Components
|
Grifols-A Br
EUR
|
|
|
10.71
10/26/2026
|
+5.31%
+0.54
|
|
Indra Sistemas Br-A
EUR
|
|
|
62.40
10/26/2026
|
+4.14%
+2.48
|
|
Intl. Cons. Air Rg
EUR
|
|
|
4.908
10/26/2026
|
+3.96%
+0.187
|
|
Solaria Energia Br
EUR
|
|
|
14.20
10/26/2026
|
+3.46%
+0.475
|
|
ACS Br
EUR
|
|
|
90.15
10/26/2026
|
+2.97%
+2.60
|
|
UNICAJA BANCO Br
EUR
|
|
|
3.17
10/26/2026
|
+2.32%
+0.072
|
|
Caixabank
EUR
|
|
|
11.455
10/26/2026
|
+2.32%
+0.26
|
|
BBVA Rg
EUR
|
|
|
22.73
10/26/2026
|
+2.25%
+0.50
|
|
Labor. Farmac. R Br
EUR
|
|
|
61.40
10/26/2026
|
+2.08%
+1.25
|
|
Acciona Br
EUR
|
|
|
209.60
10/26/2026
|
+2.04%
+4.20
|
|
Banco Sabadell Br
EUR
|
|
|
3.515
10/26/2026
|
+1.88%
+0.065
|
|
Acerinox Br
EUR
|
|
|
16.88
10/26/2026
|
+1.44%
+0.24
|
|
Ferrovial Rg
EUR
|
|
|
45.04
10/26/2026
|
+1.42%
+0.63
|
|
Puig Brands B Rg
EUR
|
|
|
19.41
10/26/2026
|
+1.41%
+0.27
|
|
Colonial SFL
EUR
|
|
|
5.15
10/26/2026
|
+1.38%
+0.07
|
|
Redeia Corp Br
EUR
|
|
|
15.02
10/26/2026
|
+1.28%
+0.19
|
|
Inditex
EUR
|
|
|
57.24
10/26/2026
|
+0.88%
+0.50
|
|
Sacyr Br
EUR
|
|
|
3.986
10/26/2026
|
+0.86%
+0.034
|
|
Bankinter Br
EUR
|
|
|
14.095
10/26/2026
|
+0.64%
+0.09
|
|
Aena Br
EUR
|
|
|
26.62
10/26/2026
|
+0.45%
+0.12
|
|
Endesa Br
EUR
|
|
|
43.85
10/26/2026
|
+0.34%
+0.15
|
|
Iberdrola
EUR
|
|
|
21.97
10/26/2026
|
+0.32%
+0.07
|
|
MERLIN Prop. Br
EUR
|
|
|
11.27
10/26/2026
|
+0.18%
+0.02
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
56.70
10/26/2026
|
+0.18%
+0.10
|
|
Logista Integral Br
EUR
|
|
|
37.08
10/26/2026
|
+0.16%
+0.06
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
21.54
10/26/2026
|
+0.09%
+0.02
|
|
Repsol Br
EUR
|
|
|
29.45
10/26/2026
|
-0.03%
-0.01
|
|
Enagas Br
EUR
|
|
|
17.53
10/26/2026
|
-0.06%
-0.01
|
|
Fluidra Br
EUR
|
|
|
18.06
10/26/2026
|
-0.22%
-0.04
|
|
ArcelorMittal Rg
EUR
|
|
|
52.86
10/26/2026
|
-0.83%
-0.44
|
|
Naturgy Grp Br
EUR
|
|
|
30.54
10/26/2026
|
-1.80%
-0.56
|
|
Mapfre Rg
EUR
|
|
|
4.31
10/26/2026
|
-1.82%
-0.08
|
|
Cellnex Telecom Br
EUR
|
|
|
25.42
10/26/2026
|
-2.98%
-0.78
|
|
Banco Santander Rg
EUR
|
|
|
11.154
10/26/2026
|
-3.09%
-0.356
|
|
Telefonica Br
EUR
|
|
|
3.198
10/26/2026
|
-6.41%
-0.219
|