Large gap with delayed quotes
|
Last quote
10/28/2026
-
17:35:30
|
Day high
10/28/2026 -
09:00:35
|
Day low
10/28/2026 -
11:07:30
|
YTD % |
|---|---|---|---|
|
18,883.50
-277.10
(
-1.45% )
|
19,097.60
|
18,849.30
|
+9.10%
|
Components
|
Redeia Corp Br
EUR
|
|
|
15.28
10/28/2026
|
+1.53%
+0.23
|
|
Fluidra Br
EUR
|
|
|
18.71
10/28/2026
|
+0.75%
+0.14
|
|
Telefonica Br
EUR
|
|
|
3.277
10/28/2026
|
+0.61%
+0.02
|
|
Grifols-A Br
EUR
|
|
|
10.70
10/28/2026
|
+0.42%
+0.045
|
|
Enagas Br
EUR
|
|
|
17.68
10/28/2026
|
+0.28%
+0.05
|
|
Iberdrola
EUR
|
|
|
22.03
10/28/2026
|
+0.27%
+0.06
|
|
UNICAJA BANCO Br
EUR
|
|
|
3.218
10/28/2026
|
+0.25%
+0.008
|
|
Ferrovial Rg
EUR
|
|
|
48.96
10/28/2026
|
+0.25%
+0.12
|
|
Repsol Br
EUR
|
|
|
28.54
10/28/2026
|
+0.21%
+0.06
|
|
Inditex
EUR
|
|
|
57.08
10/28/2026
|
+0.14%
+0.08
|
|
Sacyr Br
EUR
|
|
|
4.05
10/28/2026
|
+0.10%
+0.004
|
|
MERLIN Prop. Br
EUR
|
|
|
11.53
10/28/2026
|
+0.09%
+0.01
|
|
Indra Sistemas Br-A
EUR
|
|
|
63.16
10/28/2026
|
-0.09%
-0.06
|
|
Bankinter Br
EUR
|
|
|
14.305
10/28/2026
|
-0.24%
-0.035
|
|
Colonial SFL
EUR
|
|
|
5.125
10/28/2026
|
-0.39%
-0.02
|
|
ACS Br
EUR
|
|
|
91.15
10/28/2026
|
-0.71%
-0.65
|
|
Aena Br
EUR
|
|
|
26.78
10/28/2026
|
-0.81%
-0.22
|
|
Banco Sabadell Br
EUR
|
|
|
3.52
10/28/2026
|
-0.85%
-0.03
|
|
Solaria Energia Br
EUR
|
|
|
15.41
10/28/2026
|
-1.00%
-0.155
|
|
Labor. Farmac. R Br
EUR
|
|
|
61.30
10/28/2026
|
-1.05%
-0.65
|
|
BBVA Rg
EUR
|
|
|
22.45
10/28/2026
|
-1.10%
-0.25
|
|
Naturgy Grp Br
EUR
|
|
|
30.10
10/28/2026
|
-1.12%
-0.34
|
|
Intl. Cons. Air Rg
EUR
|
|
|
4.823
10/28/2026
|
-1.21%
-0.059
|
|
Caixabank
EUR
|
|
|
11.36
10/28/2026
|
-1.39%
-0.16
|
|
Acerinox Br
EUR
|
|
|
16.84
10/28/2026
|
-1.52%
-0.26
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
56.38
10/28/2026
|
-1.67%
-0.96
|
|
ArcelorMittal Rg
EUR
|
|
|
53.52
10/28/2026
|
-1.94%
-1.06
|
|
Logista Integral Br
EUR
|
|
|
36.30
10/28/2026
|
-2.10%
-0.78
|
|
Endesa Br
EUR
|
|
|
43.19
10/28/2026
|
-2.24%
-0.99
|
|
Cellnex Telecom Br
EUR
|
|
|
24.97
10/28/2026
|
-2.27%
-0.58
|
|
Puig Brands B Rg
EUR
|
|
|
18.67
10/28/2026
|
-2.66%
-0.51
|
|
Mapfre Rg
EUR
|
|
|
4.166
10/28/2026
|
-3.92%
-0.17
|
|
Acciona Br
EUR
|
|
|
205.00
10/28/2026
|
-5.53%
-12.00
|
|
Banco Santander Rg
EUR
|
|
|
10.638
10/28/2026
|
-5.59%
-0.63
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
20.62
10/28/2026
|
-6.27%
-1.38
|