Large gap with delayed quotes
|
Last quote
04/30/2026
-
09:17:30
|
Day high
04/30/2026 -
09:11:45
|
Day low
04/30/2026 -
09:01:30
|
YTD % |
|---|---|---|---|
|
16,618.90
-1,023.90
(
-5.80% )
|
16,640.70
|
16,591.90
|
-3.98%
|
Components
|
Repsol Br
EUR
|
|
|
22.50
09:17:20
|
+2.37%
+0.52
|
|
Telefonica Br
EUR
|
|
|
3.821
09:17:03
|
+0.47%
+0.018
|
|
Naturgy Grp Br
EUR
|
|
|
26.94
09:17:29
|
+0.22%
+0.06
|
|
Aena Br
EUR
|
|
|
22.90
09:16:58
|
+0.17%
+0.04
|
|
Sacyr Br
EUR
|
|
|
4.58
09:17:15
|
+0.17%
+0.008
|
|
Ferrovial Rg
EUR
|
|
|
57.02
09:17:32
|
+0.07%
+0.04
|
|
Endesa Br
EUR
|
|
|
37.73
09:17:27
|
+0.03%
+0.01
|
|
Enagas Br
EUR
|
|
|
16.94
09:17:02
|
0.00%
0.00
|
|
Labor. Farmac. R Br
EUR
|
|
|
78.65
09:15:43
|
0.00%
0.00
|
|
MERLIN Prop. Br
EUR
|
|
|
14.63
09:17:27
|
-0.20%
-0.03
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
21.90
09:15:52
|
-0.27%
-0.06
|
|
Colonial SFL
EUR
|
|
|
5.38
09:17:07
|
-0.37%
-0.02
|
|
ACS Br
EUR
|
|
|
118.90
09:17:15
|
-0.42%
-0.50
|
|
Logista Integral Br
EUR
|
|
|
32.68
09:15:39
|
-0.43%
-0.14
|
|
Acerinox Br
EUR
|
|
|
13.30
09:17:23
|
-0.45%
-0.06
|
|
Iberdrola
EUR
|
|
|
19.82
09:17:32
|
-0.48%
-0.095
|
|
Puig Brands B Rg
EUR
|
|
|
17.73
09:16:49
|
-0.51%
-0.09
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
48.17
09:17:34
|
-0.54%
-0.26
|
|
Intl. Cons. Air Rg
EUR
|
|
|
4.183
09:17:27
|
-0.55%
-0.023
|
|
Redeia Corp Br
EUR
|
|
|
14.75
09:17:27
|
-0.61%
-0.09
|
|
Solaria Energia Br
EUR
|
|
|
24.14
09:17:20
|
-0.66%
-0.16
|
|
Fluidra Br
EUR
|
|
|
19.84
09:17:18
|
-0.80%
-0.16
|
|
Acciona Br
EUR
|
|
|
237.80
09:17:23
|
-0.83%
-2.00
|
|
Grifols-A Br
EUR
|
|
|
8.714
09:17:05
|
-1.16%
-0.102
|
|
Inditex
EUR
|
|
|
50.04
09:17:25
|
-1.18%
-0.60
|
|
Caixabank
EUR
|
|
|
10.53
09:17:31
|
-1.22%
-0.13
|
|
ArcelorMittal Rg
EUR
|
|
|
48.24
09:17:33
|
-1.31%
-0.64
|
|
BBVA Rg
EUR
|
|
|
18.225
09:17:32
|
-1.35%
-0.25
|
|
Bankinter Br
EUR
|
|
|
14.035
09:17:31
|
-1.47%
-0.21
|
|
UNICAJA BANCO Br
EUR
|
|
|
2.686
09:17:25
|
-1.54%
-0.042
|
|
Banco Sabadell Br
EUR
|
|
|
3.242
09:17:32
|
-1.67%
-0.055
|
|
Mapfre Rg
EUR
|
|
|
4.098
09:16:52
|
-2.38%
-0.10
|
|
Indra Sistemas Br-A
EUR
|
|
|
47.89
09:17:33
|
-2.56%
-1.26
|
|
Cellnex Telecom Br
EUR
|
|
|
27.74
09:17:30
|
-3.01%
-0.86
|
|
Banco Santander Rg
EUR
|
|
|
10.134
09:17:32
|
-3.25%
-0.34
|