Large gap with delayed quotes
|
Last quote
03/13/2026
-
16:07:50
|
Day high
03/13/2026 -
13:46:00
|
Day low
03/13/2026 -
09:28:30
|
YTD % |
|---|---|---|---|
|
17,068.90
-71.00
(
-0.41% )
|
17,291.10
|
16,870.40
|
-1.38%
|
Components
|
Solaria Energia Br
EUR
|
|
|
21.10
16:07:06
|
+2.78%
+0.57
|
|
Repsol Br
EUR
|
|
|
22.67
16:07:38
|
+1.80%
+0.40
|
|
Cellnex Telecom Br
EUR
|
|
|
29.28
16:06:50
|
+1.77%
+0.51
|
|
Telefonica Br
EUR
|
|
|
3.607
16:06:57
|
+1.63%
+0.058
|
|
Redeia Corp Br
EUR
|
|
|
15.04
16:05:42
|
+1.48%
+0.22
|
|
Endesa Br
EUR
|
|
|
35.25
16:07:05
|
+1.41%
+0.49
|
|
Iberdrola
EUR
|
|
|
19.80
16:07:51
|
+1.33%
+0.26
|
|
Logista Integral Br
EUR
|
|
|
30.96
16:00:17
|
+1.24%
+0.38
|
|
Enagas Br
EUR
|
|
|
14.97
16:07:16
|
+1.11%
+0.165
|
|
Acciona Br
EUR
|
|
|
217.00
16:06:35
|
+0.56%
+1.20
|
|
Naturgy Grp Br
EUR
|
|
|
25.16
16:00:47
|
+0.40%
+0.10
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
20.78
16:03:46
|
+0.39%
+0.08
|
|
Mapfre Rg
EUR
|
|
|
3.674
16:06:52
|
+0.22%
+0.008
|
|
Aena Br
EUR
|
|
|
25.49
16:07:46
|
-0.16%
-0.04
|
|
Banco Sabadell Br
EUR
|
|
|
3.029
16:07:02
|
-0.30%
-0.009
|
|
Puig Brands B Rg
EUR
|
|
|
14.73
16:05:20
|
-0.61%
-0.09
|
|
Colonial SFL
EUR
|
|
|
5.135
16:06:50
|
-0.68%
-0.035
|
|
Caixabank
EUR
|
|
|
9.808
16:07:36
|
-0.69%
-0.068
|
|
Grifols-A Br
EUR
|
|
|
9.214
16:07:50
|
-0.71%
-0.066
|
|
UNICAJA BANCO Br
EUR
|
|
|
2.45
16:07:41
|
-0.73%
-0.018
|
|
MERLIN Prop. Br
EUR
|
|
|
13.53
16:06:53
|
-0.73%
-0.10
|
|
Ferrovial Rg
EUR
|
|
|
55.42
16:06:57
|
-0.93%
-0.52
|
|
Banco Santander Rg
EUR
|
|
|
9.547
16:07:50
|
-1.04%
-0.10
|
|
BBVA Rg
EUR
|
|
|
17.995
16:07:50
|
-1.04%
-0.19
|
|
Labor. Farmac. R Br
EUR
|
|
|
79.15
16:07:02
|
-1.06%
-0.85
|
|
Fluidra Br
EUR
|
|
|
20.26
16:05:14
|
-1.27%
-0.26
|
|
Inditex
EUR
|
|
|
51.88
16:07:13
|
-1.33%
-0.70
|
|
Bankinter Br
EUR
|
|
|
13.035
16:07:51
|
-1.36%
-0.18
|
|
Sacyr Br
EUR
|
|
|
4.12
16:07:51
|
-1.44%
-0.06
|
|
Acerinox Br
EUR
|
|
|
11.93
16:07:38
|
-1.57%
-0.19
|
|
Intl. Cons. Air Rg
EUR
|
|
|
4.122
16:07:51
|
-1.60%
-0.067
|
|
ACS Br
EUR
|
|
|
103.50
16:07:05
|
-1.71%
-1.80
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
52.00
16:07:51
|
-1.85%
-0.98
|
|
Indra Sistemas Br-A
EUR
|
|
|
58.80
16:07:29
|
-1.92%
-1.15
|
|
ArcelorMittal Rg
EUR
|
|
|
45.07
16:07:44
|
-3.57%
-1.67
|