Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:35:33
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
14,935.80
-135.60
(
-0.90% )
|
-
|
-
|
+28.81%
|
Components
|
Acciona Br
EUR
|
|
|
169.20
08/29/2025
|
-2.37%
-4.10
|
|
Acerinox Br
EUR
|
|
|
10.55
08/29/2025
|
-0.94%
-0.10
|
|
ACS Br
EUR
|
|
|
64.55
08/29/2025
|
-0.54%
-0.35
|
|
Aena Br
EUR
|
|
|
24.74
08/29/2025
|
-1.24%
-0.31
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
71.60
08/29/2025
|
-1.19%
-0.86
|
|
ArcelorMittal Rg
EUR
|
|
|
28.46
08/29/2025
|
-0.39%
-0.11
|
|
Banco Sabadell Br
EUR
|
|
|
3.245
08/29/2025
|
-0.55%
-0.018
|
|
Banco Santander Rg
EUR
|
|
|
8.16
08/29/2025
|
-0.91%
-0.075
|
|
Bankinter Br
EUR
|
|
|
12.745
08/29/2025
|
-0.39%
-0.05
|
|
BBVA Rg
EUR
|
|
|
15.49
08/29/2025
|
-0.42%
-0.065
|
|
Caixabank
EUR
|
|
|
8.53
08/29/2025
|
+0.16%
+0.014
|
|
Cellnex Telecom Br
EUR
|
|
|
30.39
08/29/2025
|
-2.09%
-0.65
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
22.98
08/29/2025
|
-2.54%
-0.60
|
|
Enagas Br
EUR
|
|
|
13.315
08/29/2025
|
-0.60%
-0.08
|
|
Endesa Br
EUR
|
|
|
26.04
08/29/2025
|
-0.50%
-0.13
|
|
Ferrovial Rg
EUR
|
|
|
46.69
08/29/2025
|
-0.66%
-0.31
|
|
Fluidra Br
EUR
|
|
|
24.34
08/29/2025
|
-1.14%
-0.28
|
|
Grifols-A Br
EUR
|
|
|
12.07
08/29/2025
|
-0.86%
-0.105
|
|
Iberdrola
EUR
|
|
|
16.075
08/29/2025
|
-0.68%
-0.11
|
|
Inditex
EUR
|
|
|
42.20
08/29/2025
|
-2.68%
-1.16
|
|
Indra Sistemas Br-A
EUR
|
|
|
34.48
08/29/2025
|
+0.12%
+0.04
|
|
Inmob Colonial
EUR
|
|
|
5.635
08/29/2025
|
-1.05%
-0.06
|
|
Intl. Cons. Air Rg
EUR
|
|
|
4.412
08/29/2025
|
-1.74%
-0.078
|
|
Labor. Farmac. R Br
EUR
|
|
|
58.00
08/29/2025
|
-0.60%
-0.35
|
|
Logista Integral Br
EUR
|
|
|
28.00
08/29/2025
|
-0.21%
-0.06
|
|
Mapfre Rg
EUR
|
|
|
3.744
08/29/2025
|
-0.58%
-0.022
|
|
MERLIN Prop. Br
EUR
|
|
|
12.73
08/29/2025
|
-0.39%
-0.05
|
|
Naturgy Grp Br
EUR
|
|
|
27.10
08/29/2025
|
-0.22%
-0.06
|
|
Puig Brands B Rg
EUR
|
|
|
16.10
08/29/2025
|
-1.77%
-0.29
|
|
Redeia Corp Br
EUR
|
|
|
16.61
08/29/2025
|
-0.24%
-0.04
|
|
Repsol Br
EUR
|
|
|
14.01
08/29/2025
|
+0.54%
+0.075
|
|
Sacyr Br
EUR
|
|
|
3.606
08/29/2025
|
-0.55%
-0.02
|
|
Solaria Energia Br
EUR
|
|
|
13.835
08/29/2025
|
-2.64%
-0.375
|
|
Telefonica Br
EUR
|
|
|
4.578
08/29/2025
|
+0.20%
+0.009
|
|
UNICAJA BANCO Br
EUR
|
|
|
2.37
08/29/2025
|
-0.50%
-0.012
|