Large gap with delayed quotes
|
Last quote
08/28/2026
-
14:44:30
|
Day high
08/28/2026 -
09:06:35
|
Day low
08/28/2026 -
10:01:55
|
YTD % |
|---|---|---|---|
|
19,996.50
+114.90
(
+0.58% )
|
20,058.30
|
19,944.70
|
+15.53%
|
Components
|
Puig Brands B Rg
EUR
|
|
|
18.46
14:44:12
|
+2.10%
+0.38
|
|
Indra Sistemas Br-A
EUR
|
|
|
62.36
14:44:33
|
+1.40%
+0.86
|
|
Endesa Br
EUR
|
|
|
42.34
14:44:05
|
+1.39%
+0.58
|
|
BBVA Rg
EUR
|
|
|
24.94
14:44:24
|
+1.14%
+0.28
|
|
Acciona Br
EUR
|
|
|
214.00
14:40:21
|
+1.04%
+2.20
|
|
Crp Acc Ener Rn Br
EUR
|
|
|
21.80
14:43:22
|
+1.02%
+0.22
|
|
Iberdrola
EUR
|
|
|
20.26
14:44:15
|
+1.00%
+0.20
|
|
ArcelorMittal Rg
EUR
|
|
|
64.50
14:44:15
|
+0.94%
+0.60
|
|
Banco Santander Rg
EUR
|
|
|
12.658
14:44:15
|
+0.92%
+0.116
|
|
Solaria Energia Br
EUR
|
|
|
17.845
14:40:18
|
+0.82%
+0.145
|
|
Acerinox Br
EUR
|
|
|
17.98
14:42:26
|
+0.78%
+0.14
|
|
Mapfre Rg
EUR
|
|
|
4.482
14:44:21
|
+0.63%
+0.028
|
|
Repsol Br
EUR
|
|
|
26.53
14:43:10
|
+0.61%
+0.16
|
|
ACS Br
EUR
|
|
|
104.20
14:44:15
|
+0.58%
+0.60
|
|
Intl. Cons. Air Rg
EUR
|
|
|
5.116
14:43:36
|
+0.43%
+0.022
|
|
Redeia Corp Br
EUR
|
|
|
15.26
14:42:15
|
+0.39%
+0.06
|
|
Bankinter Br
EUR
|
|
|
16.645
14:44:23
|
+0.39%
+0.065
|
|
Inditex
EUR
|
|
|
57.90
14:42:48
|
+0.35%
+0.20
|
|
Logista Integral Br
EUR
|
|
|
35.82
14:37:16
|
+0.28%
+0.10
|
|
Naturgy Grp Br
EUR
|
|
|
29.70
14:44:10
|
+0.27%
+0.08
|
|
Banco Sabadell Br
EUR
|
|
|
3.617
14:44:15
|
+0.22%
+0.008
|
|
Telefonica Br
EUR
|
|
|
3.603
14:44:15
|
+0.17%
+0.006
|
|
Ferrovial Rg
EUR
|
|
|
50.74
14:43:12
|
+0.16%
+0.08
|
|
Caixabank
EUR
|
|
|
13.11
14:44:15
|
+0.08%
+0.01
|
|
UNICAJA BANCO Br
EUR
|
|
|
3.55
14:44:06
|
+0.06%
+0.002
|
|
Enagas Br
EUR
|
|
|
16.68
14:41:25
|
0.00%
0.00
|
|
Fluidra Br
EUR
|
|
|
19.58
14:39:15
|
0.00%
0.00
|
|
Sacyr Br
EUR
|
|
|
4.304
14:42:14
|
-0.09%
-0.004
|
|
Amadeus IT Grp Br-A
EUR
|
|
|
58.02
14:41:10
|
-0.31%
-0.18
|
|
MERLIN Prop. Br
EUR
|
|
|
13.49
14:42:42
|
-0.37%
-0.05
|
|
Colonial SFL
EUR
|
|
|
5.37
14:37:24
|
-0.37%
-0.02
|
|
Labor. Farmac. R Br
EUR
|
|
|
61.20
14:34:08
|
-0.49%
-0.30
|
|
Cellnex Telecom Br
EUR
|
|
|
26.19
14:44:01
|
-0.80%
-0.21
|
|
Grifols-A Br
EUR
|
|
|
9.972
14:38:13
|
-0.83%
-0.083
|
|
Aena Br
EUR
|
|
|
26.52
14:44:33
|
-0.97%
-0.26
|