Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
21:59:59
|
Bid Volume |
Ask
07/11/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
95.61
+0.24
(
+0.25% )
|
95.57
|
3,600 |
95.58
|
10,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COP
NYX |
|
US20825C1045
|
Energy
Integrated Oil & Gas
|
95.79
USD
|
-3.83% | 116.84 |
|
|
12.68 | +9.25% | +3.39% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
114.19
USD
|
+6.84% | 478.84 |
|
|
12.43 | +13.19% | +3.58% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
153.24
USD
|
+6.44% | 257.42 |
|
|
13.79 | +13.92% | +4.57% |
|
|
TTE
EPA |
|
FR0000120271
|
Energy
Integrated Oil & Gas
|
52.84
EUR
|
+0.24% | 135.44 |
|
|
7.82 | +6.24% | +6.13% |
|
|
DASH
NMS |
|
US25809K1051
|
Technology
Internet
|
241.55
USD
|
+42.02% | 104.62 |
|
|
67.99 | +160.53% | 0.00% |
|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
94.94
USD
|
+4.27% | 106.41 |
|
|
27.46 | +21.54% | +2.71% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
236.54
USD
|
+3.93% | 140.62 |
|
|
16.55 | +13.11% | +2.33% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
18.58
USD
|
+9.84% | 12.91 |
|
|
11.96 | +6.51% | +8.81% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
42.69
CAD
|
-3.57% | 7.15 |
|
|
11.78 | +15.15% | +5.10% |
|