Large gap with delayed quotes
|
Official
04/29/2026
-
17:35:24
|
Bid
04/29/2026 -
17:41:23
|
Bid Volume |
Ask
04/29/2026 -
17:51:00
|
Ask Volume |
|---|---|---|---|---|
|
0.7880
-0.007
(
-0.88% )
|
0.7500
|
40,000 |
1.1100
|
20,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
79.50
GBP
|
-3.46% | 4.07 |
|
|
8.25 | +6.59% | +6.29% |
|
|
META
NMS |
|
US30303M1027
|
Media
Broadcasting & Entertainment
|
671.34
USD
|
+1.70% | 1,722.62 |
|
|
19.34 | +19.71% | +0.32% |
|
|
NFLX
NMS |
|
US64110L1061
|
Media
Broadcasting & Entertainment
|
92.27
USD
|
-1.59% | 384.74 |
|
|
19.07 | +19.62% | 0.00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
27.64
USD
|
-1.50% | 98.27 |
|
|
6.57 | +4.79% | +4.87% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
101.47
USD
|
-10.81% | 181.32 |
|
|
12.52 | +11.87% | +1.56% |
|
|
SPOT
NYX |
|
LU1778762911
|
Media
Broadcasting & Entertainment
|
434.20
USD
|
-25.23% | 102.06 |
|
|
18.60 | +20.08% | 0.00% |
|
|
PRX
EAM |
|
NL0013654783
|
Media
Broadcasting & Entertainment
|
40.74
EUR
|
-22.90% | 98.86 |
|
|
8.91 | +12.42% | +0.49% |
|
|
WBD
NMS |
|
US9344231041
|
Media
Broadcasting & Entertainment
|
26.95
USD
|
-6.49% | 67.23 |
|
|
193.76 | +160.59% | 0.00% |
|
|
UMG
EAM |
|
NL0015000IY2
|
Media
Broadcasting & Entertainment
|
19.40
EUR
|
-12.75% | 42.46 |
|
|
15.40 | +12.36% | +2.89% |
|
|
NPN
JNB |
|
ZAE000351946
|
Media
Broadcasting & Entertainment
|
885.10
ZAR
|
- | 41.66 |
|
|
8.05 | +11.69% | +0.56% |
|