Large gap with delayed quotes
|
Last quote
07/10/2025
-
21:22:15
|
Bid
07/10/2025 -
21:22:12
|
Bid Volume |
Ask
07/10/2025 -
21:22:12
|
Ask Volume |
|---|---|---|---|---|
|
221.76
+3.73
(
+1.71% )
|
221.82
|
100 |
221.89
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COF
NYX |
|
US14040H1059
|
Financial Services
Consumer Finance
|
217.50
USD
|
+22.27% | 139.63 |
|
|
8.57 | +16.23% | +1.16% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
239.80
USD
|
+5.68% | 153.83 |
|
|
19.26 | +13.93% | +1.94% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
236.54
USD
|
+3.71% | 140.62 |
|
|
16.55 | +13.11% | +2.33% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.62
USD
|
-3.66% | 143.50 |
|
|
8.20 | +4.47% | +6.79% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,075.02
USD
|
+6.21% | 166.70 |
|
|
17.19 | +14.86% | +2.04% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
139.89
USD
|
+6.44% | 42.49 |
|
|
17.19 | +17.03% | 0.00% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
157.58
USD
|
+2.14% | 31.73 |
|
|
13.87 | +10.48% | +1.36% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
256.10
GBP
|
+30.10% | 8.22 |
|
|
8.16 | +33.83% | +8.14% |
|
|
CTPNV
EAM |
|
NL00150006R6
|
Financial Services
Real Estate Holding & Development
|
17.58
EUR
|
+17.74% | 10.02 |
|
|
16.02 | +13.65% | +3.89% |
|
|
IPF
LSS |
|
GB00B1YKG049
|
Financial Services
Consumer Finance
|
172.40
GBP
|
+31.69% | 0.51 |
|
|
5.27 | +9.58% | +7.55% |
|