Large gap with delayed quotes
|
Last quote
02/14/2025 -
22:15:00
|
Bid
02/14/2025 -
21:59:59
|
Bid Volume |
Ask
02/14/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
202.16
+4.85
(
+2.46% )
|
202.12
|
1,000 |
202.13
|
5,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COF
NYX |
|
US14040H1059
|
Financial Services
Consumer Finance
|
202.16
USD
|
+10.65% | 77.07 |
|
|
8.13 | +12.87% | +1.20% |
|
|
AXP
NYX |
|
US0258161092
|
Financial Services
Consumer Finance
|
311.04
USD
|
+3.61% | 218.52 |
|
|
17.63 | +14.80% | +1.07% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
245.48
USD
|
+7.70% | 88.46 |
|
|
21.68 | +12.95% | +4.29% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
316.21
USD
|
+7.25% | 80.10 |
|
|
11.09 | +11.89% | +0.91% |
|
|
PNC
NYX |
|
US6934751057
|
Banks
Money Center Banks
|
193.91
USD
|
+1.34% | 76.79 |
|
|
10.97 | +11.69% | +3.41% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
87.84
USD
|
+13.08% | 63.04 |
|
|
10.77 | +12.91% | +2.25% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
33.44
USD
|
+5.90% | 72.48 |
|
|
10.85 | +8.76% | +6.60% |
|
|
DWS
ETR |
|
DE000DWS1007
|
Financial Services
Asset Managers
|
47.58
EUR
|
+21.91% | 9.97 |
|
|
8.99 | +12.14% | +5.87% |
|
|
PNDX B
STO |
|
SE0007100359
|
Financial Services
Real Estate Holding & Development
|
198.40
SEK
|
+4.07% | 3.60 |
|
|
15.19 | +11.53% | +2.28% |
|
|
CTPNV
EAM |
|
NL00150006R6
|
Financial Services
Real Estate Holding & Development
|
16.12
EUR
|
+9.54% | 7.99 |
|
|
16.33 | +13.96% | +4.04% |
|