Large gap with delayed quotes
|
Last quote
12/08/2025
-
16:52:50
|
Bid
12/08/2025 -
16:54:23
|
Bid Volume |
Ask
12/08/2025 -
16:54:23
|
Ask Volume |
|---|---|---|---|---|
|
232.45
+1.77
(
+0.77% )
|
232.25
|
100 |
232.37
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COF
NYX |
|
US14040H1059
|
Financial Services
Consumer Finance
|
230.68
USD
|
+29.36% | 146.03 |
|
|
8.70 | +11.51% | +1.37% |
|
|
BA
NYX |
|
US0970231058
|
Industrial Goods & Services
Aerospace & Defense
|
201.89
USD
|
+14.06% | 153.44 |
|
|
27.00 | +74.52% | 0.00% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
270.87
USD
|
+16.64% | 98.51 |
|
|
21.31 | +13.65% | +4.01% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
222.30
EUR
|
-0.04% | 46.69 |
|
|
17.08 | +12.84% | +1.98% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.70
USD
|
+61.20% | 84.56 |
|
|
13.46 | +24.96% | 0.00% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
510.65
USD
|
+46.49% | 70.50 |
|
|
15.86 | +15.87% | +1.60% |
|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
27.73
USD
|
-5.07% | 29.93 |
|
|
9.51 | +6.35% | +6.58% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
80.61
USD
|
+36.88% | 38.72 |
|
|
79.72 | +64.34% | +2.50% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
1,959.50
JPY
|
- | 45.25 |
|
|
10.63 | +13.02% | +3.81% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
400.60
GBP
|
+11.15% | 5.48 |
|
|
12.42 | +8.80% | +5.96% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
274.90
GBP
|
+38.94% | 8.72 |
|
|
8.49 | +13.84% | +7.68% |
|
|
LFG
ASX |
|
AU0000121634
|
Financial Services
Consumer Finance
|
4.10
AUD
|
- | 0.81 |
|
|
6.94 | +8.03% | +8.22% |
|