Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
220.91
+2.10
(
+0.96% )
|
220.70
|
2,700 |
220.90
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COF
NYX |
|
US14040H1059
|
Financial Services
Consumer Finance
|
220.91
USD
|
+22.71% | 141.41 |
|
|
8.43 | +16.83% | +1.14% |
|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
94.44
USD
|
+3.21% | 107.32 |
|
|
27.65 | +21.54% | +2.72% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
236.28
USD
|
+4.00% | 141.17 |
|
|
16.73 | +12.99% | +2.33% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.38
USD
|
-4.56% | 144.29 |
|
|
8.26 | +4.24% | +6.86% |
|
|
BLK
NYX |
|
US09290D1019
|
Financial Services
Asset Managers
|
1,082.15
USD
|
+4.43% | 167.65 |
|
|
17.30 | +14.90% | +2.02% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
143.18
USD
|
+8.55% | 42.68 |
|
|
17.57 | +17.12% | 0.00% |
|
|
RJF
NYX |
|
US7547301090
|
Financial Services
Investment Services
|
160.00
USD
|
+1.83% | 32.28 |
|
|
14.35 | +10.32% | +1.34% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
146.30
EUR
|
+33.52% | 17.91 |
|
|
17.56 | +12.32% | +2.26% |
|
|
CTPNV
EAM |
|
NL00150006R6
|
Financial Services
Real Estate Holding & Development
|
17.84
EUR
|
+20.56% | 10.06 |
|
|
16.26 | +13.77% | +3.83% |
|
|
IPF
LSS |
|
GB00B1YKG049
|
Financial Services
Consumer Finance
|
173.00
GBP
|
+34.46% | 0.52 |
|
|
5.29 | +9.56% | +7.52% |
|