Large gap with delayed quotes
|
Last quote
09/21/2026
-
18:00:00
|
Bid
09/21/2026 -
17:29:47
|
Bid Volume |
Ask
09/21/2026 -
17:29:47
|
Ask Volume |
|---|---|---|---|---|
|
175.80
+1.70
(
+0.98% )
|
175.70
|
300 |
176.10
|
221 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMBEA
STO |
|
SE0009663826
|
Health Care
Health Care Providers
|
174.10
SEK
|
+23.21% | 1.34 |
|
|
12.30 | +12.13% | +2.01% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
376.90
USD
|
+14.17% | 338.30 |
|
|
14.48 | +14.76% | +2.51% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
275.28
USD
|
+0.02% | 72.74 |
|
|
7.40 | +8.23% | +2.32% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
427.71
USD
|
-8.39% | 92.60 |
|
|
12.61 | +10.95% | +0.76% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
410.95
USD
|
+17.23% | 89.12 |
|
|
12.34 | +10.56% | +1.75% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
386.22
USD
|
+50.79% | 46.38 |
|
|
13.39 | +22.11% | +0.96% |
|
|
CNC
NYX |
|
US15135B1017
|
Health Care
Health Care Providers
|
65.11
USD
|
+58.23% | 32.16 |
|
|
8.56 | +12.59% | 0.00% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
266.42
USD
|
+18.19% | 43.85 |
|
|
16.13 | +14.19% | 0.00% |
|
|
MCOV B
STO |
|
SE0009778848
|
Health Care
Health Care Providers
|
257.50
SEK
|
+16.78% | 3.97 |
|
|
20.88 | +23.25% | +1.17% |
|
|
VIMIAN
STO |
|
SE0015961982
|
Health Care
Health Care Providers
|
35.35
SEK
|
+16.51% | 1.89 |
|
|
21.05 | +21.33% | 0.00% |
|