Large gap with delayed quotes
|
Last quote
09/02/2025
-
18:00:00
|
Bid
09/02/2025 -
17:29:50
|
Bid Volume |
Ask
09/02/2025 -
17:29:50
|
Ask Volume |
|---|---|---|---|---|
|
123.40
-3.10
(
-2.45% )
|
123.40
|
406 |
123.60
|
289 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMBEA
STO |
|
SE0009663826
|
Health Care
Health Care Providers
|
127.60
SEK
|
+31.02% | 1.07 |
|
|
9.97 | +10.75% | +2.17% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
309.87
USD
|
-38.74% | 280.64 |
|
|
17.39 | +11.10% | +2.93% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
318.65
USD
|
-13.62% | 71.75 |
|
|
9.62 | +9.63% | +2.22% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
300.87
USD
|
+8.96% | 80.31 |
|
|
8.16 | +9.67% | +2.03% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
403.96
USD
|
+34.59% | 94.52 |
|
|
12.56 | +11.85% | +0.74% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
303.66
USD
|
+19.69% | 36.52 |
|
|
14.59 | +14.93% | +1.27% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
190.81
USD
|
-2.90% | 32.44 |
|
|
13.46 | +11.30% | 0.00% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46.41
EUR
|
+39.27% | 30.17 |
|
|
11.41 | +10.63% | +2.45% |
|
|
MCOV B
STO |
|
SE0009778848
|
Health Care
Health Care Providers
|
264.50
SEK
|
+41.41% | 4.21 |
|
|
16.72 | +42.64% | +0.83% |
|
|
VIMIAN
STO |
|
SE0015961982
|
Health Care
Health Care Providers
|
31.08
SEK
|
-20.55% | 1.72 |
|
|
21.67 | +21.35% | 0.00% |
|