Large gap with delayed quotes
|
Last quote
12/05/2025
-
18:00:00
|
Bid
12/05/2025 -
17:29:52
|
Bid Volume |
Ask
12/05/2025 -
17:29:52
|
Ask Volume |
|---|---|---|---|---|
|
227.00
-4.00
(
-1.73% )
|
227.50
|
326 |
228.00
|
392 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MCOV B
STO |
|
SE0009778848
|
Health Care
Health Care Providers
|
227.00
SEK
|
+20.31% | 3.71 |
|
|
17.95 | +28.60% | +1.00% |
|
|
UNH
NYX |
|
US91324P1021
|
Health Care
Health Care Providers
|
330.91
USD
|
-34.07% | 302.09 |
|
|
15.75 | +13.39% | +2.79% |
|
|
ELV
NYX |
|
US0367521038
|
Health Care
Health Care Providers
|
330.75
USD
|
-9.60% | 74.11 |
|
|
11.85 | +7.18% | +2.14% |
|
|
HCA
NYX |
|
US40412C1018
|
Health Care
Health Care Providers
|
486.70
USD
|
+62.47% | 111.28 |
|
|
13.73 | +12.13% | +0.63% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
265.44
USD
|
-2.80% | 71.70 |
|
|
8.57 | +7.60% | +2.31% |
|
|
HUM
NYX |
|
US4448591028
|
Health Care
Health Care Providers
|
257.85
USD
|
-0.27% | 30.43 |
|
|
13.71 | +14.60% | +1.55% |
|
|
IQV
NYX |
|
US46266C1053
|
Health Care
Health Care Providers
|
225.85
USD
|
+14.46% | 38.30 |
|
|
15.66 | +12.65% | 0.00% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
47.55
EUR
|
+42.70% | 31.03 |
|
|
11.05 | +10.91% | +2.49% |
|
|
AMBEA
STO |
|
SE0009663826
|
Health Care
Health Care Providers
|
131.00
SEK
|
+36.20% | 1.11 |
|
|
11.49 | +12.20% | +2.26% |
|
|
VIMIAN
STO |
|
SE0015961982
|
Health Care
Health Care Providers
|
30.24
SEK
|
-24.77% | 1.67 |
|
|
21.68 | +24.56% | 0.00% |
|