Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
167.43
-2.39
(
-1.41% )
|
167.41
|
410 |
167.46
|
120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
167.43
USD
|
-20.72% | 129.74 |
|
|
12.01 | +13.55% | +1.02% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
237.86
USD
|
+19.43% | 150.72 |
|
|
18.92 | +14.78% | +2.07% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
69.58
USD
|
+24.82% | 116.19 |
|
|
11.21 | +7.86% | +6.31% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
346.82
USD
|
+3.65% | 93.79 |
|
|
17.87 | +13.63% | +1.87% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
310.51
USD
|
-25.54% | 10.33 |
|
|
15.23 | +12.56% | +2.67% |
|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
32.17
USD
|
+35.03% | 54.70 |
|
|
17.68 | +14.81% | +2.47% |
|
|
6862
HKG |
|
KYG4290A1013
|
Travel & Leisure
Restaurants & Bars
|
12.76
HKD
|
- | 9.08 |
|
|
10.86 | +10.71% | +6.62% |
|
|
293
HKG |
|
HK0293001514
|
Travel & Leisure
Airlines
|
13.30
HKD
|
- | 10.32 |
|
|
8.01 | +6.06% | +5.37% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
29.65
EUR
|
-1.17% | 0.92 |
|
|
10.57 | +14.66% | +3.59% |
|
|
ALVDM
ALXP |
|
FR0004045847
|
Travel & Leisure
Recreational Services
|
145.00
EUR
|
-13.10% | 0.75 |
|
|
15.05 | +7.09% | +4.25% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
121.47
CAD
|
+45.86% | 4.96 |
|
|
22.32 | +19.38% | +2.30% |
|