Large gap with delayed quotes
|
Last quote
07/16/2026
-
20:05:07
|
Bid
07/16/2026 -
20:05:06
|
Bid Volume |
Ask
07/16/2026 -
20:05:06
|
Ask Volume |
|---|---|---|---|---|
|
183.54
+0.74
(
+0.40% )
|
183.53
|
30 |
183.55
|
50 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
174.85
USD
|
-14.66% | 136.22 |
|
|
12.29 | +13.78% | +0.99% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
130.04
USD
|
+7.30% | 163.14 |
|
|
12.42 | +29.05% | +2.56% |
|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
106.17
USD
|
+24.82% | 122.34 |
|
|
28.87 | +26.89% | +2.38% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
95.96
USD
|
+8.49% | 108.75 |
|
|
17.88 | +13.63% | +3.19% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
288.30
USD
|
+24.66% | 171.66 |
|
|
18.57 | +14.93% | +1.94% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
85.51
USD
|
+23.86% | 56.68 |
|
|
7.56 | +12.09% | +0.91% |
|
|
VIK
NYX |
|
BMG93A5A1010
|
Travel & Leisure
Recreational Services
|
97.65
USD
|
+37.50% | 43.81 |
|
|
17.53 | +20.12% | 0.00% |
|
|
LHA
ETR |
|
DE0008232125
|
Travel & Leisure
Airlines
|
9.13
EUR
|
+9.16% | 12.50 |
|
|
5.28 | +10.23% | +4.06% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
37.55
EUR
|
+26.50% | 1.13 |
|
|
11.51 | +15.02% | +2.91% |
|
|
ALVDM
ALXP |
|
FR0004045847
|
Travel & Leisure
Recreational Services
|
178.00
EUR
|
+5.95% | 0.90 |
|
|
17.92 | +8.64% | +3.51% |
|
|
ALL
ASX |
|
AU000000ALL7
|
Travel & Leisure
Gambling
|
61.61
AUD
|
- | 25.55 |
|
|
18.72 | +15.80% | +1.77% |
|