Large gap with delayed quotes
|
Last quote
04/15/2026
-
23:20:00
|
Bid
04/15/2026 -
21:59:59
|
Bid Volume |
Ask
04/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
185.69
+4.57
(
+2.52% )
|
185.64
|
2,250 |
185.65
|
20 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
181.12
USD
|
-15.45% | 140.35 |
|
|
12.49 | +14.72% | +0.95% |
|
|
DE
NYX |
|
US2441991054
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
596.04
USD
|
+28.02% | 162.89 |
|
|
19.56 | +19.73% | +1.19% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
65.62
USD
|
+13.81% | 111.70 |
|
|
10.86 | +7.27% | +6.66% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
325.74
USD
|
+4.36% | 128.77 |
|
|
10.16 | +9.48% | +1.25% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
161.57
USD
|
+6.80% | 44.62 |
|
|
19.20 | +15.40% | +1.92% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
87.75
USD
|
+2.94% | 6.50 |
|
|
10.80 | +8.30% | +0.82% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
52.43
USD
|
+11.43% | 15.61 |
|
|
16.62 | +14.87% | +3.94% |
|
|
BFIT
EAM |
|
NL0011872650
|
Travel & Leisure
Recreational Services
|
31.28
EUR
|
+5.82% | 2.39 |
|
|
11.66 | +30.78% | 0.00% |
|
|
GYM
LSS |
|
GB00BZBX0P70
|
Travel & Leisure
Recreational Services
|
179.00
GBP
|
+20.13% | 0.40 |
|
|
26.49 | +20.63% | 0.00% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
29.35
EUR
|
-2.17% | 0.88 |
|
|
9.73 | +19.53% | +3.43% |
|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
108.24
CAD
|
+15.57% | 35.33 |
|
|
17.53 | +13.75% | +3.36% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.58
AUD
|
- | 8.69 |
|
|
25.29 | +18.84% | +3.47% |
|
|
EVT
ASX |
|
AU000000EVT1
|
Travel & Leisure
Recreational Services
|
13.37
AUD
|
- | 1.52 |
|
|
22.75 | +25.28% | +2.78% |
|