Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:07:22
|
Bid
09/03/2025 -
18:27:18
|
Bid Volume |
Ask
09/03/2025 -
18:27:18
|
Ask Volume |
|---|---|---|---|---|
|
5,557.67
+52.12
(
+0.95% )
|
5,497.62
|
100 |
5,547.47
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,505.55
USD
|
+10.81% | 181.46 |
|
|
18.03 | +16.87% | +0.72% |
|
|
T
NYX |
|
US00206R1023
|
Telecommunications
Integrated Telecommunications
|
29.08
USD
|
+27.71% | 209.43 |
|
|
11.68 | +9.67% | +3.82% |
|
|
LOW
NYX |
|
US5486611073
|
Retail
Home Improvement Retailers
|
258.74
USD
|
+4.84% | 144.73 |
|
|
17.76 | +12.72% | +1.88% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
43.80
USD
|
+9.53% | 186.49 |
|
|
8.61 | +6.11% | +6.33% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
145.44
USD
|
+8.41% | 40.79 |
|
|
19.53 | +15.43% | +2.05% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
165.47
USD
|
+27.78% | 38.62 |
|
|
46.28 | +78.36% | 0.00% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
380.80
EUR
|
+20.50% | 24.38 |
|
|
5.46 | +7.50% | +2.62% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
85.63
USD
|
+18.05% | 6.88 |
|
|
9.11 | +8.95% | +0.84% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7.82
EUR
|
+6.11% | 2.05 |
|
|
9.38 | +8.99% | +2.10% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
661.50
GBP
|
+10.25% | 1.00 |
|
|
10.17 | +12.18% | +1.81% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
11.62
AUD
|
- | 11.24 |
|
|
8.60 | +7.51% | +4.31% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.86
AUD
|
- | 8.55 |
|
|
27.28 | +20.07% | +3.19% |
|