Large gap with delayed quotes
|
Last quote
09/01/2026
-
02:00:00
|
Bid
08/31/2026 -
21:59:58
|
Bid Volume |
Ask
08/31/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
199.09
-6.54
(
-3.18% )
|
199.06
|
110 |
199.12
|
10 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
205.63
USD
|
-4.01% | 154.51 |
|
|
14.35 | +15.20% | +0.84% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
145.68
USD
|
+18.69% | 180.64 |
|
|
12.79 | +28.05% | +2.29% |
|
|
SBUX
NMS |
|
US8552441094
|
Travel & Leisure
Restaurants & Bars
|
107.85
USD
|
+28.07% | 122.95 |
|
|
27.97 | +25.35% | +2.35% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
110.16
USD
|
+10.26% | 190.50 |
|
|
11.33 | +14.03% | +1.24% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
27.96
USD
|
+12.29% | 159.36 |
|
|
11.11 | +0.14% | +6.20% |
|
|
EZJ
LSS |
|
GB00B7KR2P84
|
Travel & Leisure
Airlines
|
674.00
GBP
|
+32.12% | 6.92 |
|
|
14.50 | +26.09% | +1.15% |
|
|
9987
HKG |
|
US98850P1093
|
Travel & Leisure
Restaurants & Bars
|
45.02
HKD
|
- | 15.42 |
|
|
12.07 | +12.03% | +2.75% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
389.34
USD
|
+50.53% | 9.38 |
|
|
697.96 | +506.56% | 0.00% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
46.30
EUR
|
+54.33% | 1.44 |
|
|
12.41 | +15.22% | +1.83% |
|
|
ALVDM
ALXP |
|
FR0004045847
|
Travel & Leisure
Recreational Services
|
179.00
EUR
|
+6.55% | 0.93 |
|
|
17.38 | +8.65% | +3.54% |
|
|
EVT
ASX |
|
AU000000EVT1
|
Travel & Leisure
Recreational Services
|
15.09
AUD
|
- | 1.76 |
|
|
27.80 | +24.12% | +2.83% |
|