Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4,914.69
+2.84
(
+0.06% )
|
4,914.54
|
20 |
4,915.67
|
50 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
4,914.69
USD
|
-1.14% | 158.42 |
|
|
15.76 | +15.67% | +0.82% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
125.84
USD
|
+38.04% | 156.13 |
|
|
11.73 | +11.44% | +2.57% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
296.18
USD
|
+7.82% | 116.56 |
|
|
10.05 | +9.74% | +1.35% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
153.21
USD
|
+14.64% | 42.54 |
|
|
20.36 | +15.74% | +1.98% |
|
|
IHG
LSS |
|
GB00BHJYC057
|
Travel & Leisure
Hotels
|
10,015.00
GBP
|
+1.52% | 19.92 |
|
|
20.97 | +16.79% | +1.56% |
|
|
9202
TYO |
|
JP3429800000
|
Travel & Leisure
Airlines
|
2,946.50
JPY
|
- | 8.88 |
|
|
9.41 | +5.28% | +2.26% |
|
|
BUD
NYX |
|
US03524A1088
|
Food & Beverage
Brewers
|
61.53
USD
|
+23.53% | 121.65 |
|
|
12.84 | +12.90% | +2.24% |
|
|
EVD
ETR |
|
DE0005470306
|
Travel & Leisure
Recreational Services
|
84.35
EUR
|
+1.53% | 9.37 |
|
|
20.49 | +16.97% | +2.12% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
46.10
USD
|
+40.96% | 14.00 |
|
|
17.30 | +14.91% | +3.37% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
228.03
USD
|
+0.06% | 5.49 |
|
|
1,573.05 | +846.81% | 0.00% |
|
|
QSR
TOR |
|
CA76131D1033
|
Travel & Leisure
Restaurants & Bars
|
101.54
CAD
|
+8.30% | 32.92 |
|
|
16.14 | +12.78% | +3.62% |
|
|
AEGN
ATH |
|
GRS495003006
|
Travel & Leisure
Airlines
|
14.34
EUR
|
+41.90% | 1.50 |
|
|
8.51 | +5.35% | +6.39% |
|