Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4,239.35
-10.91
(
-0.26% )
|
4,234.33
|
210 |
4,237.16
|
20 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
4,239.35
USD
|
-20.63% | 134.27 |
|
|
13.37 | +15.12% | +1.00% |
|
|
CPG
LSS |
|
GB00BD6K4575
|
Travel & Leisure
Restaurants & Bars
|
2,278.00
GBP
|
-4.70% | 52.18 |
|
|
17.30 | +13.75% | +2.49% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
319.50
USD
|
+15.88% | 115.21 |
|
|
24.64 | +15.63% | +3.55% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
340.86
USD
|
+8.27% | 134.15 |
|
|
11.51 | +9.90% | +1.19% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
168.16
USD
|
+9.54% | 46.48 |
|
|
22.57 | +16.93% | +1.82% |
|
|
LHA
ETR |
|
DE0008232125
|
Travel & Leisure
Airlines
|
9.09
EUR
|
+12.13% | 12.87 |
|
|
5.89 | +10.43% | +4.00% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
54.80
USD
|
+19.15% | 16.71 |
|
|
19.70 | +16.37% | +2.99% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
138.61
USD
|
+22.73% | 5.70 |
|
|
6.92 | +8.34% | +5.01% |
|
|
OPAP
ATH |
|
GRS419003009
|
Travel & Leisure
Gambling
|
15.80
EUR
|
-15.97% | 6.65 |
|
|
10.19 | +6.82% | +9.46% |
|