SPI EXTRA TR
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 16:21:00
Day high
06/24/2026 - 16:00:00
Day low
06/24/2026 - 09:06:00
YTD %
6,502.45
+54.29 ( +0.84% )
6,509.62
6,458.19
+7.97%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0017811008
367.42
16:21:00
364.352
06/23/2026
+0.84%
+3.068
-
-
-
-
 +5.61%
CHF | CH0017810976
6,502.45
16:21:00
6,448.16
06/23/2026
+0.84%
+54.29
-
-
-
-
 +7.97%
CHF | CH1169360919
83.10
16:18:04
83.45
06/23/2026
-0.42%
-0.35
83.00
139
83.20
252
 +35.58%
CHF | CH0029850754
0.042
14:03:25
0.0456
06/23/2026
-7.89%
-0.0036
0.042
603,275
0.0448
68,329
 -17.69%
CHF | CH0008967926
47.40
06/22/2026
47.40
06/19/2026
0.00%
0.00
44.20
430
47.40
70
 +19.70%
CHF | CH0008837566
210.50
16:13:06
210.00
06/23/2026
+0.24%
+0.50
210.00
1,022
211.00
1,045
 +2.94%
CHF | CH0024590272
191.00
16:20:00
185.80
06/23/2026
+2.80%
+5.20
190.80
175
191.40
108
 -13.58%
CHF | AT0000A3EPA4
18.51
16:20:21
18.56
06/23/2026
-0.27%
-0.05
18.46
253
18.54
1,369
 +136.43%
CHF | CH0019107025
187.00
15:50:10
187.00
06/23/2026
0.00%
0.00
186.50
44
187.00
40
 -10.95%
CHF | CH0110240600
3.58
16:16:57
3.665
06/23/2026
-2.32%
-0.085
3.565
1,684
3.605
848
 -30.32%
CHF | CH1425684714
56.00
16:21:12
54.20
06/23/2026
+3.32%
+1.80
55.90
978
56.20
197
 +5.14%
CHF | CH0011339204
6.00
16:21:43
5.71
06/23/2026
+5.08%
+0.29
6.00
761
6.03
869
 +49.48%
CHF | CH0404880129
0.61
09:04:57
0.58
06/23/2026
+5.17%
+0.03
0.605
7,500
0.63
1,211
 -15.94%
CHF | CH0127480363
113.00
16:17:46
113.60
06/23/2026
-0.53%
-0.60
112.80
36
113.40
48
 -32.22%
CHF | CH0023405456
54.30
16:20:54
51.90
06/23/2026
+4.62%
+2.40
54.20
471
54.30
183
 +10.10%
CHF | CH1176493729
70.40
16:21:10
67.70
06/23/2026
+3.99%
+2.70
70.30
572
70.45
134
 +13.02%
CHF | AT0000KTMI02
17.00
14:27:59
17.48
06/23/2026
-2.75%
-0.48
16.96
463
17.08
18
 +25.04%
CHF | CH0009002962
1,171.00
16:15:42
1,150.00
06/23/2026
+1.83%
+21.00
1,171.00
7
1,174.00
10
 -11.94%
CHF | CH0011432447
52.20
16:12:55
51.10
06/23/2026
+2.15%
+1.10
52.00
563
52.40
498
 -6.58%
CHF | CH0350665672
77.00
15:28:47
77.00
06/23/2026
0.00%
0.00
76.00
3
77.00
74
 +13.24%
CHF | CH0531751755
117.30
16:20:21
118.00
06/23/2026
-0.59%
-0.70
117.30
43
117.50
70
 +17.53%
CHF | CH0009691608
365.00
16:14:06
362.00
06/23/2026
+0.83%
+3.00
364.00
27
365.00
32
 +16.96%
CHF | CH1101098163
922.50
16:20:42
916.00
06/23/2026
+0.71%
+6.50
921.50
17
923.00
1
 +17.29%
CHF | CH0315966322
177.40
16:21:20
174.40
06/23/2026
+1.72%
+3.00
177.40
64
178.00
109
 -21.97%
CHF | CH0028422100
7.14
16:21:18
7.12
06/23/2026
+0.28%
+0.02
7.12
2,000
7.20
1,094
 -29.50%
CHF | CH0210362643
25.40
09:59:33
26.00
06/23/2026
-2.31%
-0.60
26.10
43
26.90
827
 +6.56%
CHF | CH0130293662
136.40
16:15:03
137.70
06/23/2026
-0.94%
-1.30
136.40
99
136.60
157
 -18.23%
CHF | CH0001473559
1,075.00
15:13:31
1,085.00
06/23/2026
-0.92%
-10.00
1,075.00
37
1,095.00
50
 +10.26%
CHF | CH0238627142
193.50
16:21:32
196.00
06/23/2026
-1.28%
-2.50
192.50
140
193.50
28
 +25.16%
CHF | CH1485899350
33.20
16:20:01
33.40
06/23/2026
-0.60%
-0.20
33.00
401
33.20
267
 +35.77%
CHF | CH0002432174
312.00
16:21:49
312.00
06/23/2026
0.00%
0.00
312.00
3
312.50
127
 -15.33%
CHF | CH0212255803
154.20
16:11:47
156.60
06/23/2026
-1.53%
-2.40
154.20
4
155.20
89
 +11.70%
CHF | CH0008207356
1,590.00
14:18:30
1,590.00
06/23/2026
0.00%
0.00
1,580.00
19
1,600.00
1
 +27.20%
CHF | CH0244017502
137.40
16:10:30
138.40
06/23/2026
-0.72%
-1.00
136.80
26
137.60
32
 -48.74%
CHF | CH0126639464
19.68
16:14:10
19.08
06/23/2026
+3.14%
+0.60
19.60
15
19.68
1,154
 +60.34%
CHF | CH1278877563
141.00
15:48:22
140.50
06/23/2026
+0.36%
+0.50
141.00
13
142.50
58
 -13.27%
CHF | CH0225173167
95.80
16:20:39
96.10
06/23/2026
-0.31%
-0.30
95.75
87
95.85
85
 -3.27%
CHF | CH0024666528
8.48
16:10:39
8.52
06/23/2026
-0.47%
-0.04
8.42
1,991
8.50
3,188
 +466.49%
CHF | CH0524026959
23.50
16:21:24
24.00
06/23/2026
-2.08%
-0.50
23.50
303
23.60
359
 +3.00%
CHF | CH0008702190
118.00
16:20:59
119.40
06/23/2026
-1.17%
-1.40
118.00
107
118.60
24
 -5.98%
CHF | CH0014345117
307.50
16:12:11
315.00
06/23/2026
-2.38%
-7.50
307.50
78
308.50
29
 +9.76%
CHF | CH0012142631
7.45
16:21:43
7.43
06/23/2026
+0.27%
+0.02
7.44
10,008
7.45
388
 +15.58%
CHF | CH0025343259
52.10
16:20:50
51.20
06/23/2026
+1.76%
+0.90
52.00
114
52.30
39
 -4.66%
CHF | CH0360826991
386.60
16:21:41
400.80
06/23/2026
-3.54%
-14.20
386.00
34
387.00
44
 +78.13%
CHF | NL0011832936
67.70
16:15:20
67.80
06/23/2026
-0.15%
-0.10
67.60
76
67.80
164
 -35.55%
CHF | CH0001624714
55.40
16:11:43
55.00
06/23/2026
+0.73%
+0.40
55.20
20
55.60
1,996
 -20.52%
CHF | CH1330780979
22.60
16:05:16
23.30
06/23/2026
-3.00%
-0.70
22.60
168
23.00
200
 +94.17%
CHF | CH0030486770
160.20
16:21:14
159.20
06/23/2026
+0.63%
+1.00
159.80
70
160.20
12
 -2.69%
CHF | CH0126673539
62.00
16:18:44
61.40
06/23/2026
+0.98%
+0.60
61.90
1,077
62.10
664
 +6.97%
CHF | CH0042615283
7.75
15:55:20
7.91
06/23/2026
-2.02%
-0.16
7.705
665
7.775
935
 +32.94%
CHF | CH1486524122
51.60
16:19:05
51.90
06/23/2026
-0.58%
-0.30
51.50
326
51.70
199
 -19.41%
CHF | CH0582581713
285.00
16:19:35
278.00
06/23/2026
+2.52%
+7.00
283.00
73
284.50
10
 -20.23%
CHF | CH1216478797
73.67
16:20:55
70.84
06/23/2026
+3.99%
+2.83
73.59
475
73.68
200
 -
CHF | CH1216478797
73.67
16:20:55
70.84
06/23/2026
+3.99%
+2.83
73.59
475
73.68
200
 -
CHF | CH0024736404
66.80
11:04:08
66.60
06/23/2026
+0.30%
+0.20
66.80
41
68.80
84
 +20.65%
CHF | CH0022268228
16.44
16:21:36
16.72
06/23/2026
-1.67%
-0.28
16.40
702
16.46
1,821
 -12.28%
CHF | CH0012829898
868.00
16:16:19
860.00
06/23/2026
+0.93%
+8.00
868.00
36
871.00
26
 +17.01%
CHF | CH0016440353
704.50
16:20:39
702.00
06/23/2026
+0.36%
+2.50
704.00
47
705.00
19
 +27.75%
CHF | CH0516131684
81.80
15:12:56
82.40
06/23/2026
-0.73%
-0.60
81.80
99
82.00
113
 -5.29%
CHF | CH1262055788
1.85
16:15:31
1.79
06/23/2026
+3.35%
+0.06
1.805
4,759
1.85
2,087
 +120.99%
CHF | CH0009320091
9.50
15:57:17
9.60
06/23/2026
-1.04%
-0.10
9.40
30
9.62
1,258
 -15.42%
CHF | CH0319416936
251.60
16:20:50
246.40
06/23/2026
+2.11%
+5.20
251.40
101
251.80
44
 -2.14%
CHF | CH0003541510
737.00
16:21:41
736.00
06/23/2026
+0.14%
+1.00
736.00
9
739.00
9
 -15.79%
CHF | CH0045825517
17.00
16:07:09
16.90
06/23/2026
+0.59%
+0.10
16.95
2,176
17.05
2,125
 -3.70%
CHF | CH1335392721
180.25
16:21:24
175.30
06/23/2026
+2.82%
+4.95
180.20
339
180.35
300
 +8.14%
CHF | CH0360674466
85.55
16:20:14
84.60
06/23/2026
+1.12%
+0.95
85.50
73
85.60
116
 -13.41%
CHF | CH0102659627
0.0672
16:19:54
0.0672
06/23/2026
0.00%
0.00
0.0662
8,000
0.0672
36,905
 -54.13%
CHF | CH1169151003
42.40
16:21:18
42.50
06/23/2026
-0.24%
-0.10
42.40
194
42.48
1,042
 -20.71%
CHF | CH0189396655
23.70
16:18:01
23.90
06/23/2026
-0.84%
-0.20
23.50
1,337
23.70
1,418
 +13.27%
CHF | CH0001340204
2,300.00
16:04:28
2,290.00
06/23/2026
+0.44%
+10.00
2,290.00
5
2,320.00
18
 +24.80%
CHF | CH0012949464
240.00
06/23/2026
242.00
06/22/2026
-0.83%
-2.00
236.00
11
240.00
41
 +5.26%
CHF | CH1173567111
33.30
16:21:09
33.60
06/23/2026
-0.89%
-0.30
33.30
214
33.70
315
 +192.17%
CHF | CH0466642201
209.80
16:21:41
210.80
06/23/2026
-0.47%
-1.00
209.60
1,381
210.00
3,174
 +0.76%
CHF | CH0239518779
135.00
16:14:07
135.00
06/23/2026
0.00%
0.00
134.60
80
135.20
28
 +13.83%
CHF | CH0003583256
6.20
06/23/2026
6.20
06/22/2026
0.00%
0.00
5.35
600
6.20
255,144
 -11.43%
CHF | CH0030380734
234.50
16:19:28
237.00
06/23/2026
-1.05%
-2.50
234.00
190
235.00
111
 +63.67%
CHF | CH0001341608
4,140.00
16:13:32
4,160.00
06/23/2026
-0.48%
-20.00
4,120.00
6
4,140.00
1
 +2.97%
CHF | CH0363463438
5.775
16:21:43
5.935
06/23/2026
-2.70%
-0.16
5.75
659
5.785
1,671
 +39.48%
CHF | CH0023868554
70.90
16:20:14
74.30
06/23/2026
-4.58%
-3.40
70.80
113
71.00
201
 -2.88%
CHF | CH1431598916
175.40
16:21:42
178.20
06/23/2026
-1.57%
-2.80
175.00
125
175.60
56
 +80.36%
CHF | CH0006372897
1,318.00
16:09:36
1,340.00
06/23/2026
-1.64%
-22.00
1,316.00
43
1,322.00
1
 -39.09%
CHF | CH1338987303
174.80
16:03:07
175.40
06/23/2026
-0.34%
-0.60
174.20
57
175.00
56
 +6.69%
CHF | CH0325094297
150.50
16:07:11
150.00
06/23/2026
+0.33%
+0.50
149.50
599
150.50
219
 +3.81%
CHF | CH0187624256
125.00
15:40:57
127.00
06/23/2026
-1.57%
-2.00
125.00
23
126.50
2
 -11.19%
CHF | CH0102484968
65.42
16:21:16
66.10
06/23/2026
-1.03%
-0.68
65.42
695
65.46
91
 +5.93%
CHF | CH0017875789
250.00
16:21:42
252.00
06/23/2026
-0.79%
-2.00
249.00
59
250.00
40
 -11.89%
CHF | CH0100837282
227.00
16:10:23
230.00
06/23/2026
-1.30%
-3.00
227.00
90
228.00
149
 -16.82%
CHF | CH0009236461
98.50
15:33:18
97.60
06/23/2026
+0.92%
+0.90
98.00
99
98.50
68
 +9.42%
CHF | CH0420462266
10.80
16:15:15
11.50
06/23/2026
-6.09%
-0.70
10.75
3,000
10.80
1,825
 +4.07%
CHF | CH0010702154
42.30
16:20:27
42.70
06/23/2026
-0.94%
-0.40
42.30
275
42.45
227
 -33.39%
CHF | CH0012268360
1.24
15:22:09
1.28
06/23/2026
-3.12%
-0.04
1.24
8,969
1.27
8,117
 +4.07%
CHF | CH0325814116
18.20
16:15:26
18.21
06/23/2026
-0.05%
-0.01
18.14
147
18.20
167
 -33.73%
CHF | CH0371153492
45.40
16:21:30
46.95
06/23/2026
-3.30%
-1.55
45.35
418
45.45
390
 -8.66%
CHF | NL0010733960
12.70
15:15:46
13.00
06/23/2026
-2.31%
-0.30
12.70
272
12.80
278
 0.00%
CHF | CH0022427626
446.50
16:21:16
454.00
06/23/2026
-1.65%
-7.50
444.00
16
448.00
23
 +53.90%
CHF | CH0190891181
17.12
16:20:18
17.34
06/23/2026
-1.27%
-0.22
17.14
67
17.28
1,398
 +26.57%
CHF | LI0355147575
103.80
15:39:46
104.80
06/23/2026
-0.95%
-1.00
103.60
165
104.00
263
 +25.06%
CHF | CH0010570759
99,500.00
16:17:34
97,200.00
06/23/2026
+2.37%
+2,300.00
99,500.00
2
99,700.00
2
 -16.49%
CHF | CH0010570767
9,755.00
16:21:43
9,540.00
06/23/2026
+2.25%
+215.00
9,750.00
9
9,760.00
18
 -17.69%
CHF | CH1252930610
105.60
16:11:37
105.00
06/23/2026
+0.57%
+0.60
105.40
86
105.80
410
 +13.27%
CHF | CH0039542854
5.66
15:30:38
5.76
06/23/2026
-1.74%
-0.10
5.64
380
5.70
25
 +60.00%
CHF | CH0468525222
136.20
16:11:34
133.00
06/23/2026
+2.41%
+3.20
135.80
334
136.60
80
 -14.96%
CHF | CH0386200239
72.30
15:45:21
72.40
06/23/2026
-0.14%
-0.10
71.70
37
72.40
85
 -17.91%
CHF | CH1129677105
8.36
16:14:11
8.26
06/23/2026
+1.21%
+0.10
8.27
634
8.35
1,416
 -26.51%
CHF | CH0208062627
31.15
16:13:29
31.05
06/23/2026
+0.32%
+0.10
31.05
468
31.30
232
 -21.59%
CHF | CH0039821084
718.00
15:47:52
722.00
06/23/2026
-0.55%
-4.00
718.00
1
722.00
3
 -11.52%
CHF | CH0003390066
16.20
16:00:28
16.20
06/23/2026
0.00%
0.00
16.15
667
16.40
16
 -20.59%
CHF | CH1251125998
0.2315
16:12:12
0.219
06/23/2026
+5.71%
+0.0125
0.231
3,186
0.2335
15,475
 -88.47%
CHF | CH0276837694
13.98
16:14:03
13.98
06/23/2026
0.00%
0.00
13.98
1,403
14.02
914
 +5.27%
CHF | CH0011108872
348.00
16:17:40
344.00
06/23/2026
+1.16%
+4.00
348.00
138
349.00
111
 -6.01%
CHF | CH0256379097
3.13
15:48:00
3.10
06/23/2026
+0.97%
+0.03
3.11
83
3.15
80
 -8.42%
CHF | CH1110425654
20.60
16:16:33
20.70
06/23/2026
-0.48%
-0.10
20.60
136
20.70
860
 -26.86%
CHF | CH0212186248
40.20
16:00:17
40.20
06/23/2026
0.00%
0.00
39.80
514
40.10
36
 +4.54%
CHF | CH0000816824
3.955
16:18:26
3.80
06/23/2026
+4.08%
+0.155
3.945
1,789
3.955
1,126
 +17.50%
CHF | CH0003420806
147.00
16:01:27
151.00
06/23/2026
-2.65%
-4.00
147.00
34
149.00
119
 +26.36%
CHF | CH0111677362
14.40
15:56:55
14.44
06/23/2026
-0.28%
-0.04
14.36
669
14.44
40
 +6.18%
CHF | CH0118530366
4.285
16:21:06
4.355
06/23/2026
-1.61%
-0.07
4.285
42
4.30
640
 -30.76%
CHF | CH0252620700
47.80
14:11:01
45.60
06/23/2026
-4.40%
-2.20
50.50
1
50.50
52
 +11.11%
CHF | CH1261338102
426.00
16:01:42
428.00
06/23/2026
-0.47%
-2.00
424.00
2
426.00
6
 -4.04%
CHF | CH0284142913
435.00
15:12:52
435.00
06/23/2026
0.00%
0.00
435.00
16
436.00
2
 +4.82%
CHF | CH1110760852
42.85
16:21:18
39.55
06/23/2026
+8.34%
+3.30
42.70
176
42.95
155
 +51.53%
CHF | CH0006089921
64.80
14:50:17
63.80
06/23/2026
+1.57%
+1.00
63.80
247
64.80
442
 +0.47%
CHF | CH0018294154
145.50
16:21:14
145.70
06/23/2026
-0.14%
-0.20
145.40
47
145.60
135
 +1.53%
CHF | CH1107979838
26.18
16:16:35
25.90
06/23/2026
+1.08%
+0.28
26.10
203
26.20
80
 +63.72%
CHF | CH0003671440
3.035
15:59:38
3.06
06/23/2026
-0.82%
-0.025
3.03
1,636
3.045
32
 -3.92%
CHF | CH0012032113
339.00
16:21:13
331.00
06/23/2026
+2.42%
+8.00
338.80
40
339.20
17
 -0.96%
CHF | CH1263676327
48.20
16:16:04
48.40
06/23/2026
-0.41%
-0.20
48.10
84
48.40
37
 +11.52%
CHF | CH1243598427
71.72
16:21:51
70.50
06/23/2026
+1.73%
+1.22
71.72
83
71.74
328
 +21.89%
CHF | CH1276028821
16.00
16:16:34
16.06
06/23/2026
-0.37%
-0.06
15.86
399
16.00
609
 +27.46%
CHF | CH0024638212
259.00
16:14:20
257.50
06/23/2026
+0.58%
+1.50
259.00
232
259.50
395
 -8.53%
CHF | CH0024638196
267.00
16:20:39
266.40
06/23/2026
+0.23%
+0.60
267.00
288
267.20
393
 -10.96%
CHF | CH0002277314
17.80
11:42:06
18.80
06/23/2026
-5.82%
-1.10
18.00
60
18.60
60
 -8.25%
CHF | CH1248667003
300.50
16:15:50
303.50
06/23/2026
-0.99%
-3.00
299.00
45
301.00
54
 +19.96%
CHF | CH0406705126
79.30
16:21:43
82.70
06/23/2026
-4.11%
-3.40
79.00
343
79.40
51
 +34.25%
CHF | CH0032816131
98.00
15:43:04
98.20
06/23/2026
-0.20%
-0.20
98.00
1,188
98.40
150
 -2.29%
CHF | CH0239229302
133.20
16:18:03
133.60
06/23/2026
-0.30%
-0.40
133.00
354
133.40
273
 +23.02%
CHF | CH1256740924
92.78
16:20:28
90.46
06/23/2026
+2.56%
+2.32
92.76
43
92.78
145
 -0.44%
CHF | CH1429326825
70.00
16:19:48
68.55
06/23/2026
+2.12%
+1.45
69.95
61
70.05
65
 -7.64%
CHF | CH0435377954
12.81
16:20:19
12.25
06/23/2026
+4.57%
+0.56
12.80
699
12.82
1,754
 +8.02%
CHF | CH0013396012
54.20
16:08:08
48.95
06/23/2026
+10.73%
+5.25
53.90
37
54.20
96
 -7.29%
CHF | CH1484953687
25.75
16:21:03
26.30
06/23/2026
-2.09%
-0.55
25.65
483
25.80
99
 -27.65%
CHF | CH0001319265
3,100.00
16:20:58
3,250.00
06/23/2026
-4.62%
-150.00
3,070.00
2
3,100.00
41
 -7.93%
CHF | CH0496451508
7.815
16:21:48
7.82
06/23/2026
-0.06%
-0.005
7.795
233
7.825
200
 -13.59%
CHF | CH0012549785
193.80
16:21:38
192.30
06/23/2026
+0.78%
+1.50
193.70
296
193.90
135
 -7.15%
CHF | CH0008038389
132.30
16:19:37
132.10
06/23/2026
+0.15%
+0.20
132.20
348
132.40
252
 +7.22%
CHF | CH0011484067
635.00
16:21:14
633.00
06/23/2026
+0.32%
+2.00
633.00
37
635.00
48
 +10.86%
CHF | CH0002178181
23.70
16:10:26
23.54
06/23/2026
+0.68%
+0.16
23.62
541
23.70
664
 +16.53%
CHF | CH0002361068
31.80
13:58:07
31.60
06/23/2026
-0.31%
-0.10
31.40
322
31.80
9
 +7.41%
CHF | CH1175448666
104.60
16:21:35
102.70
06/23/2026
+1.85%
+1.90
104.65
111
104.75
272
 +9.89%
CHF | CH0038388911
140.00
16:20:43
140.60
06/23/2026
-0.43%
-0.60
140.00
62
140.20
56
 -4.61%
CHF | CH1386220409
41.62
16:21:53
41.36
06/23/2026
+0.63%
+0.26
41.60
138
41.66
261
 -2.50%
CHF | CH1548235246
38.02
16:21:51
38.92
06/23/2026
-2.31%
-0.90
37.94
1,187
38.06
836
 -20.08%
CHF | CH0012100191
155.10
16:20:44
150.00
06/23/2026
+3.40%
+5.10
154.90
74
155.20
70
 +16.73%
CHF | CH0012453913
66.10
16:21:43
65.50
06/23/2026
+0.92%
+0.60
65.95
205
66.10
25
 -17.71%
CHF | CH0012255151
204.30
16:21:39
204.30
06/23/2026
0.00%
0.00
204.20
25
204.40
1
 +21.43%
CHF | CH0012255144
40.40
16:19:30
40.55
06/23/2026
-0.37%
-0.15
40.35
309
40.45
264
 +17.67%
CHF | CH0231351104
182.00
16:20:41
183.00
06/23/2026
-0.55%
-1.00
181.00
53
182.00
22
 +12.27%
CHF | CH0527044959
49.70
14:51:12
49.90
06/23/2026
-0.40%
-0.20
49.50
10
49.80
32
 -9.93%
CHF | CH0011178255
127.00
16:21:15
127.00
06/23/2026
0.00%
0.00
126.80
191
127.20
14
 -22.94%
CHF | CH0542483745
40.15
16:13:36
40.70
06/23/2026
-1.35%
-0.55
40.10
61
40.30
74
 -3.55%
CHF | CH0014786500
160.20
16:20:03
160.20
06/23/2026
0.00%
0.00
160.00
259
160.60
179
 +6.09%
CHF | CH0311864901
660.00
16:21:41
668.80
06/23/2026
-1.32%
-8.80
659.80
76
660.40
29
 +73.31%
CHF | CH0021545667
775.00
15:42:05
780.00
06/23/2026
-0.64%
-5.00
773.00
17
777.00
13
 +7.14%
CHF | CH0530235594
17.88
16:03:40
18.08
06/23/2026
-1.11%
-0.20
17.84
114
17.92
81
 -17.82%
CHF | CH0002609656
575.00
10:05:30
570.00
06/23/2026
+0.88%
+5.00
0.00
3
595.00
2
 -1.72%
CHF | CH0012335540
71.60
16:17:12
72.70
06/23/2026
-1.51%
-1.10
71.50
25
71.80
257
 +13.06%
CHF | LI0315487269
88.90
15:35:32
89.20
06/23/2026
-0.34%
-0.30
88.80
180
88.90
9
 +5.69%
CHF | CH0528751586
150.00
16:21:35
150.40
06/23/2026
-0.27%
-0.40
150.00
39
150.40
132
 +0.67%
CHF | CH0305951201
157.50
16:06:14
157.00
06/23/2026
+0.32%
+0.50
156.50
57
157.50
154
 +17.16%
CHF | CH0002619481
1,960.00
10:52:52
1,955.00
06/23/2026
+0.26%
+5.00
1,950.00
25
1,965.00
21
 +0.26%
CHF | CH1276062754
12.50
16:20:43
12.42
06/23/2026
+0.64%
+0.08
0.00
103
0.00
20
 -5.34%
CHF | CH0019396990
352.80
16:20:36
346.40
06/23/2026
+1.85%
+6.40
352.20
16
353.20
19
 +5.61%
CHF | CH0276534614
62.60
16:08:38
63.00
06/23/2026
-0.63%
-0.40
62.40
122
62.60
11
 -22.98%
CHF | CH0312309682
53.40
16:19:39
53.60
06/23/2026
-0.37%
-0.20
53.40
115
54.00
84
 +16.52%
CHF | CH0148052126
2,110.00
16:18:48
2,110.00
06/23/2026
0.00%
0.00
2,100.00
2
2,120.00
17
 -5.38%
CHF | CH0493891243
10,300.00
14:06:02
10,300.00
06/23/2026
0.00%
0.00
10,250.00
3
10,300.00
1
 +16.52%