Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
23:16:01
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
5'997.23
-385.75
(
-6.04% )
|
-
|
-
|
-6.95%
|
Komponenten
|
1st Intst Banc Rg-A
USD
|
|
|
25.64
04.04.2025
|
-10.72%
-3.08
|
|
AGNC Invest REIT Rg
USD
|
|
|
9.34
04.04.2025
|
-1.48%
-0.14
|
|
Altisource Rg
USD
|
|
|
0.8233
04.04.2025
|
+16.78%
+0.1183
|
|
Am Electric Rg
USD
|
|
|
109.11
04.04.2025
|
+1.26%
+1.36
|
|
Arch Cap Grp Rg
USD
|
|
|
96.28
04.04.2025
|
-0.56%
-0.54
|
|
Bancfirst Rg
USD
|
|
|
102.14
04.04.2025
|
-7.14%
-7.85
|
|
Bancorp Rg
USD
|
|
|
48.96
04.04.2025
|
-10.59%
-5.80
|
|
Bank OZK Rg
USD
|
|
|
38.90
04.04.2025
|
-11.09%
-4.85
|
|
Banner Rg
USD
|
|
|
58.52
04.04.2025
|
-8.41%
-5.37
|
|
BGC Group Rg-A
USD
|
|
|
8.59
04.04.2025
|
-5.50%
-0.50
|
|
BOK Finl Rg
USD
|
|
|
94.30
04.04.2025
|
-8.82%
-9.12
|
|
Brighths Finc Rg
USD
|
|
|
54.99
04.04.2025
|
-8.01%
-4.79
|
|
Cathay Genl Banc Rg
USD
|
|
|
38.62
04.04.2025
|
-9.96%
-4.27
|
|
Cincinnati Finan Rg
USD
|
|
|
144.70
04.04.2025
|
-1.96%
-2.89
|
|
City Holding Co Rg
USD
|
|
|
112.66
04.04.2025
|
-4.54%
-5.36
|
|
CME Group Rg-A
USD
|
|
|
268.36
04.04.2025
|
+2.22%
+5.82
|
|
Coinbase Glb Rg-A
USD
|
|
|
170.76
04.04.2025
|
-6.66%
-12.19
|
|
Columbia Bkg Sys Rg
USD
|
|
|
21.82
04.04.2025
|
-13.14%
-3.30
|
|
Columbia Finl Rg
USD
|
|
|
13.64
04.04.2025
|
-7.53%
-1.11
|
|
Commerce Bancsha Rg
USD
|
|
|
57.64
04.04.2025
|
-7.48%
-4.66
|
|
Credit Acceptanc Rg
USD
|
|
|
496.78
04.04.2025
|
-6.23%
-33.02
|
|
CVB Financial Rg
USD
|
|
|
17.06
04.04.2025
|
-7.48%
-1.38
|
|
East-West Bancor Rg
USD
|
|
|
77.92
04.04.2025
|
-14.14%
-12.83
|
|
Eastern Bankshar Rg
USD
|
|
|
14.915
04.04.2025
|
-9.61%
-1.585
|
|
Enact Holdings Rg
USD
|
|
|
34.97
04.04.2025
|
-1.24%
-0.44
|
|
Enterprise Finl Rg
USD
|
|
|
48.95
04.04.2025
|
-9.85%
-5.35
|
|
Erie Indemnity-A
USD
|
|
|
421.56
04.04.2025
|
+1.44%
+6.00
|
|
Exelon Rg
USD
|
|
|
47.23
04.04.2025
|
+2.74%
+1.26
|
|
Fifth Third Banc Rg
USD
|
|
|
35.47
04.04.2025
|
-10.47%
-4.15
|
|
First Citizens Rg-A
USD
|
|
|
1'632.06
04.04.2025
|
-12.24%
-227.52
|
|
First Finl Banco Rg
USD
|
|
|
22.88
04.04.2025
|
-8.84%
-2.22
|
|
First Finl Banks Rg
USD
|
|
|
33.00
04.04.2025
|
-7.69%
-2.75
|
|
First Hawaiian Rg
USD
|
|
|
22.66
04.04.2025
|
-8.18%
-2.02
|
|
First Merchants Rg
USD
|
|
|
36.53
04.04.2025
|
-8.93%
-3.58
|
|
FirstCash Hldgs Rg
USD
|
|
|
127.31
04.04.2025
|
+4.28%
+5.23
|
|
Fulton Financial Rg
USD
|
|
|
16.24
04.04.2025
|
-9.48%
-1.70
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
97.49
04.04.2025
|
-5.78%
-5.98
|
|
Goosehead Ins-A Rg
USD
|
|
|
120.87
04.04.2025
|
-0.79%
-0.96
|
|
Hamilton Lane-A Rg
USD
|
|
|
140.89
04.04.2025
|
-9.38%
-14.59
|
|
Hancock Whitney Rg
USD
|
|
|
47.53
04.04.2025
|
-10.27%
-5.44
|
|
Huntington Bancs Rg
USD
|
|
|
13.46
04.04.2025
|
-11.51%
-1.75
|
|
ICI Rg
USD
|
|
|
5.66
04.04.2025
|
+2.54%
+0.14
|
|
Independent Bank Rg
USD
|
|
|
57.34
04.04.2025
|
-8.81%
-5.54
|
|
Interactive Br Rg-A
USD
|
|
|
159.48
04.04.2025
|
-8.51%
-14.83
|
|
Intl Bancshares Rg
USD
|
|
|
57.88
04.04.2025
|
-7.53%
-4.71
|
|
Kaspi Sp ADR
USD
|
|
|
90.43
04.04.2025
|
-4.35%
-4.11
|
|
Lakeland Financi Rg
USD
|
|
|
55.71
04.04.2025
|
-6.42%
-3.82
|
|
Libert TripAdv Rg-A
USD
|
|
|
0.251
03.04.2025
|
-1.95%
-0.005
|
|
LPL Fin Hldg Rg
USD
|
|
|
312.75
04.04.2025
|
-7.58%
-25.65
|
|
Maiden Holdings Rg
USD
|
|
|
0.5647
04.04.2025
|
-7.97%
-0.0489
|
|
Marex Grp Rg
USD
|
|
|
37.08
04.04.2025
|
-4.53%
-1.76
|
|
Marketaxess Hold Rg
USD
|
|
|
216.15
04.04.2025
|
+2.52%
+5.32
|
|
Match Group Rg
USD
|
|
|
30.18
04.04.2025
|
-4.10%
-1.29
|
|
Morningstar Rg
USD
|
|
|
290.88
04.04.2025
|
-3.64%
-11.00
|
|
Nasdaq Rg
USD
|
|
|
73.79
04.04.2025
|
-5.76%
-4.51
|
|
Navient Rg
USD
|
|
|
11.86
04.04.2025
|
-8.63%
-1.12
|
|
NBT Bancorp Rg
USD
|
|
|
39.65
04.04.2025
|
-7.58%
-3.25
|
|
New Mountn Finc Rg
USD
|
|
|
10.70
04.04.2025
|
-2.37%
-0.26
|
|
NMI Hldgs Rg
USD
|
|
|
35.88
04.04.2025
|
-2.97%
-1.10
|
|
Northern Trust Rg
USD
|
|
|
90.58
04.04.2025
|
-8.25%
-8.15
|
|
Northwst Bncshs Rg
USD
|
|
|
11.50
04.04.2025
|
-5.51%
-0.67
|
|
Okta-A Rg
USD
|
|
|
100.27
04.04.2025
|
-4.85%
-5.11
|
|
Old Natl Bancorp Rg
USD
|
|
|
18.78
04.04.2025
|
-12.04%
-2.57
|
|
Pacific Premier Rg
USD
|
|
|
19.75
04.04.2025
|
-8.99%
-1.95
|
|
Palomar Hldgs Rg
USD
|
|
|
143.10
04.04.2025
|
+0.97%
+1.38
|
|
Pathward Finl Rg
USD
|
|
|
69.69
04.04.2025
|
-7.61%
-5.74
|
|
Peloton Intera Rg-A
USD
|
|
|
5.40
04.04.2025
|
-14.42%
-0.91
|
|
Pinnacle Finl Pr Rg
USD
|
|
|
91.83
04.04.2025
|
-14.07%
-15.04
|
|
Popular Rg
USD
|
|
|
84.01
04.04.2025
|
-9.72%
-9.05
|
|
PRA Group Rg
USD
|
|
|
20.49
04.04.2025
|
-6.69%
-1.47
|
|
Principal Financ Rg
USD
|
|
|
79.32
04.04.2025
|
-7.97%
-6.87
|
|
Qifu Tech Sp ADS-A
USD
|
|
|
43.48
04.04.2025
|
-5.21%
-2.39
|
|
Robinhood Mkts Rg-A
USD
|
|
|
38.26
04.04.2025
|
-10.36%
-4.42
|
|
Safety Ins Grp Rg
USD
|
|
|
79.37
04.04.2025
|
-0.54%
-0.43
|
|
Seacoast Banking Rg
USD
|
|
|
23.58
04.04.2025
|
-8.60%
-2.22
|
|
SEI Investments Rg
USD
|
|
|
73.49
04.04.2025
|
-5.28%
-4.10
|
|
Selective Insura Rg
USD
|
|
|
92.83
04.04.2025
|
+0.66%
+0.61
|
|
Simmons First N -A-
USD
|
|
|
18.84
04.04.2025
|
-8.32%
-1.71
|
|
Skyward Spec Rg
USD
|
|
|
54.02
04.04.2025
|
-1.13%
-0.62
|
|
SLM Rg
USD
|
|
|
27.37
04.04.2025
|
-9.19%
-2.77
|
|
SoFi Tech Rg
USD
|
|
|
10.64
04.04.2025
|
-13.57%
-1.67
|
|
StepStone Grp Rg-A
USD
|
|
|
47.72
04.04.2025
|
-14.19%
-7.89
|
|
Stock Yard Banco Rg
USD
|
|
|
64.85
04.04.2025
|
-6.18%
-4.27
|
|
StoneX Group Rg
USD
|
|
|
74.22
04.04.2025
|
-5.82%
-4.59
|
|
T Rowe Price Grp Rg
USD
|
|
|
86.22
04.04.2025
|
-8.18%
-7.68
|
|
Texas Cap Banc Rg
USD
|
|
|
66.62
04.04.2025
|
-10.83%
-8.09
|
|
TFS Financial Rg
USD
|
|
|
11.95
04.04.2025
|
-4.55%
-0.57
|
|
The Baldwin Rg-A
USD
|
|
|
45.15
04.04.2025
|
-2.06%
-0.95
|
|
The Carlyle Grp Rg
USD
|
|
|
38.71
04.04.2025
|
-16.41%
-7.60
|
|
Towne Bank Rg
USD
|
|
|
30.86
04.04.2025
|
-8.97%
-3.04
|
|
TPG Rg-A
USD
|
|
|
42.33
04.04.2025
|
-14.69%
-7.29
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
149.02
04.04.2025
|
+0.36%
+0.53
|
|
Triumph Finl Rg
USD
|
|
|
51.50
04.04.2025
|
-12.13%
-7.11
|
|
Trupanion Rg
USD
|
|
|
34.99
04.04.2025
|
-6.09%
-2.27
|
|
Trustmark Rg
USD
|
|
|
31.85
04.04.2025
|
-7.92%
-2.74
|
|
UMB Financial Rg
USD
|
|
|
90.90
04.04.2025
|
-10.86%
-11.08
|
|
United Bankshare Rg
USD
|
|
|
32.34
04.04.2025
|
-6.83%
-2.37
|
|
Upstart Hldgs Rg
USD
|
|
|
38.69
04.04.2025
|
-18.77%
-8.94
|
|
Valley Natl Banc Rg
USD
|
|
|
8.10
04.04.2025
|
-10.60%
-0.96
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
54.89
04.04.2025
|
-9.74%
-5.92
|
|
Virtu Finl Rg-A
USD
|
|
|
37.40
04.04.2025
|
-4.83%
-1.90
|
|
WaFd Rg
USD
|
|
|
26.58
04.04.2025
|
-7.55%
-2.17
|
|
Wesbanco Rg
USD
|
|
|
28.53
04.04.2025
|
-8.12%
-2.52
|
|
Willis Towers Rg
USD
|
|
|
332.41
04.04.2025
|
-1.49%
-5.02
|
|
Wintrust Financi Rg
USD
|
|
|
99.91
04.04.2025
|
-12.80%
-14.66
|
|
World Acceptance Rg
USD
|
|
|
119.09
04.04.2025
|
-8.50%
-11.07
|
|
WSFS Financial Rg
USD
|
|
|
48.03
04.04.2025
|
-8.81%
-4.64
|
|
XP A Rg
USD
|
|
|
14.23
04.04.2025
|
+1.43%
-
|
|
Zions Bancorp Rg
USD
|
|
|
43.81
04.04.2025
|
-13.14%
-6.63
|
|
-
-
|
|
|
-
-
|
-
-
|