Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
19:55:52
|
Tageshoch
13.03.2026 -
14:44:51
|
Tagestief
13.03.2026 -
18:50:21
|
YTD % |
|---|---|---|---|
|
6'699.73
-6.13
(
-0.09% )
|
6'796.11
|
6'686.02
|
-8.32%
|
Komponenten
|
StepStone Grp Rg-A
USD
|
|
|
45.31
19:55:47
|
+4.57%
+1.98
|
|
TPG Rg-A
USD
|
|
|
40.14
19:55:52
|
+2.76%
+1.08
|
|
Hamilton Lane-A Rg
USD
|
|
|
96.66
19:55:44
|
+2.58%
+2.43
|
|
Match Group Rg
USD
|
|
|
30.81
19:55:48
|
+2.36%
+0.71
|
|
BGC Group Rg-A
USD
|
|
|
9.455
19:55:07
|
+2.33%
+0.215
|
|
Nasdaq Rg
USD
|
|
|
85.56
19:54:48
|
+1.78%
+1.50
|
|
Erie Indemnity-A
USD
|
|
|
247.05
19:52:03
|
+1.65%
+4.02
|
|
Am Electric Rg
USD
|
|
|
134.36
19:55:30
|
+1.62%
+2.14
|
|
Upstart Hldgs Rg
USD
|
|
|
26.15
19:55:34
|
+1.51%
+0.39
|
|
T Rowe Price Grp Rg
USD
|
|
|
89.21
19:54:54
|
+1.48%
+1.30
|
|
The Carlyle Grp Rg
USD
|
|
|
45.97
19:55:41
|
+1.46%
+0.66
|
|
Altisource Rg
USD
|
|
|
6.51
19:36:18
|
+1.40%
+0.09
|
|
The Baldwin Rg-A
USD
|
|
|
21.10
19:54:51
|
+1.39%
+0.29
|
|
Safety Ins Grp Rg
USD
|
|
|
73.02
19:49:05
|
+1.32%
+0.95
|
|
Willis Towers Rg
USD
|
|
|
290.25
19:53:53
|
+1.26%
+3.62
|
|
SEI Investments Rg
USD
|
|
|
80.145
19:55:36
|
+1.26%
+0.995
|
|
XP A Rg
USD
|
|
|
18.285
19:55:43
|
+1.25%
+0.225
|
|
Pathward Finl Rg
USD
|
|
|
90.91
19:53:44
|
+1.22%
+1.10
|
|
Exelon Rg
USD
|
|
|
50.065
19:55:27
|
+1.18%
+0.585
|
|
Morningstar Rg
USD
|
|
|
183.00
19:55:40
|
+1.13%
+2.04
|
|
Liberty Broadb Rg-C
USD
|
|
|
50.67
19:55:41
|
+1.10%
+0.55
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
124.77
19:54:23
|
+1.03%
+1.27
|
|
FirstCash Hldgs Rg
USD
|
|
|
192.88
19:36:21
|
+1.01%
+1.93
|
|
Coinbase Glb Rg-A
USD
|
|
|
194.94
19:55:38
|
+0.88%
+1.71
|
|
Fifth Third Banc Rg
USD
|
|
|
43.96
19:55:34
|
+0.85%
+0.37
|
|
TFS Financial Rg
USD
|
|
|
13.57
19:53:10
|
+0.82%
+0.11
|
|
Stock Yard Banco Rg
USD
|
|
|
62.87
19:53:39
|
+0.69%
+0.43
|
|
CME Group Rg-A
USD
|
|
|
312.99
19:55:50
|
+0.58%
+1.80
|
|
Wesbanco Rg
USD
|
|
|
33.34
19:55:07
|
+0.57%
+0.19
|
|
LPL Fin Hldg Rg
USD
|
|
|
291.27
19:55:07
|
+0.57%
+1.65
|
|
Cincinnati Finan Rg
USD
|
|
|
165.15
19:55:37
|
+0.56%
+0.92
|
|
NMI Hldgs Rg
USD
|
|
|
37.30
19:50:11
|
+0.46%
+0.17
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
66.77
19:53:42
|
+0.45%
+0.30
|
|
NBT Bancorp Rg
USD
|
|
|
41.43
19:54:10
|
+0.44%
+0.18
|
|
First Hawaiian Rg
USD
|
|
|
23.96
19:55:06
|
+0.34%
+0.08
|
|
Intl Bancshares Rg
USD
|
|
|
67.54
19:51:23
|
+0.33%
+0.22
|
|
Lakeland Financi Rg
USD
|
|
|
56.75
19:53:20
|
+0.30%
+0.17
|
|
Commerce Bancsha Rg
USD
|
|
|
47.63
19:55:52
|
+0.29%
+0.14
|
|
Principal Financ Rg
USD
|
|
|
86.41
19:55:34
|
+0.26%
+0.22
|
|
Arch Cap Grp Rg
USD
|
|
|
94.44
19:54:33
|
+0.23%
+0.22
|
|
Hancock Whitney Rg
USD
|
|
|
62.24
19:55:40
|
+0.23%
+0.14
|
|
Skyward Spec Rg
USD
|
|
|
45.32
19:52:57
|
+0.20%
+0.09
|
|
Towne Bank Rg
USD
|
|
|
32.99
19:53:44
|
+0.15%
+0.05
|
|
Selective Insura Rg
USD
|
|
|
76.67
19:53:52
|
+0.13%
+0.10
|
|
City Holding Co Rg
USD
|
|
|
118.16
19:42:23
|
+0.13%
+0.15
|
|
Northern Trust Rg
USD
|
|
|
137.42
19:54:35
|
+0.09%
+0.12
|
|
Palomar Hldgs Rg
USD
|
|
|
119.875
19:55:14
|
+0.06%
+0.075
|
|
Goosehead Ins-A Rg
USD
|
|
|
43.98
19:55:53
|
+0.05%
+0.02
|
|
Northwst Bncshs Rg
USD
|
|
|
12.255
19:53:38
|
+0.04%
+0.005
|
|
Texas Cap Banc Rg
USD
|
|
|
92.37
19:55:40
|
+0.03%
+0.03
|
|
WaFd Rg
USD
|
|
|
31.05
19:55:45
|
0.00%
0.00
|
|
Enact Holdings Rg
USD
|
|
|
40.55
19:52:25
|
-0.02%
-0.01
|
|
New Mountain Finance Corp
USD
|
|
|
7.915
19:54:48
|
-0.06%
-0.005
|
|
1st Intst Banc Rg-A
USD
|
|
|
33.20
19:55:39
|
-0.09%
-0.03
|
|
CVB Financial Rg
USD
|
|
|
18.84
19:55:39
|
-0.11%
-0.02
|
|
Columbia Finl Rg
USD
|
|
|
17.41
19:54:36
|
-0.11%
-0.02
|
|
First Merchants Rg
USD
|
|
|
36.50
19:54:40
|
-0.14%
-0.05
|
|
Navient Rg
USD
|
|
|
8.04
19:54:43
|
-0.25%
-0.02
|
|
SoFi Tech Rg
USD
|
|
|
17.65
19:55:47
|
-0.28%
-0.05
|
|
Marex Grp Rg
USD
|
|
|
34.78
19:55:10
|
-0.29%
-0.10
|
|
Independent Bank Rg
USD
|
|
|
74.845
19:55:39
|
-0.31%
-0.235
|
|
Okta-A Rg
USD
|
|
|
78.69
19:55:48
|
-0.33%
-0.26
|
|
First Finl Banco Rg
USD
|
|
|
26.94
19:53:46
|
-0.33%
-0.09
|
|
Bancorp Rg
USD
|
|
|
53.11
19:55:41
|
-0.36%
-0.19
|
|
Qfin Hldgs Sp ADS-A
USD
|
|
|
13.84
19:55:42
|
-0.36%
-0.05
|
|
Popular Rg
USD
|
|
|
130.35
19:55:40
|
-0.40%
-0.52
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
142.43
19:54:20
|
-0.41%
-0.58
|
|
Fulton Financial Rg
USD
|
|
|
19.64
19:55:41
|
-0.41%
-0.08
|
|
Virtu Finl Rg-A
USD
|
|
|
39.49
19:54:36
|
-0.45%
-0.18
|
|
Old Natl Bancorp Rg
USD
|
|
|
21.51
19:55:49
|
-0.46%
-0.10
|
|
Marketaxess Hold Rg
USD
|
|
|
180.65
19:47:56
|
-0.46%
-0.84
|
|
Eastern Bankshar Rg
USD
|
|
|
18.77
19:54:57
|
-0.48%
-0.09
|
|
Banner Rg
USD
|
|
|
59.05
19:55:33
|
-0.49%
-0.29
|
|
United Bankshare Rg
USD
|
|
|
39.07
19:55:46
|
-0.51%
-0.20
|
|
First Finl Banks Rg
USD
|
|
|
29.45
19:55:47
|
-0.54%
-0.16
|
|
BOK Finl Rg
USD
|
|
|
124.77
19:54:32
|
-0.57%
-0.71
|
|
WSFS Financial Rg
USD
|
|
|
62.54
19:54:36
|
-0.59%
-0.37
|
|
Bancfirst Rg
USD
|
|
|
106.21
19:53:56
|
-0.59%
-0.63
|
|
First Busey Rg
USD
|
|
|
24.71
19:54:35
|
-0.64%
-0.16
|
|
Enterprise Finl Rg
USD
|
|
|
53.53
19:51:05
|
-0.69%
-0.37
|
|
Brighths Finc Rg
USD
|
|
|
59.95
19:54:07
|
-0.71%
-0.43
|
|
Huntington Bancs Rg
USD
|
|
|
15.365
19:55:37
|
-0.74%
-0.115
|
|
Bank OZK Rg
USD
|
|
|
43.50
19:55:49
|
-0.78%
-0.34
|
|
Columbia Bkg Sys Rg
USD
|
|
|
26.215
19:55:17
|
-0.78%
-0.205
|
|
Interactive Br Rg-A
USD
|
|
|
66.40
19:55:32
|
-0.78%
-0.52
|
|
Trustmark Rg
USD
|
|
|
40.83
19:53:27
|
-0.80%
-0.33
|
|
Trupanion Rg
USD
|
|
|
24.58
19:53:43
|
-0.93%
-0.23
|
|
East-West Bancor Rg
USD
|
|
|
104.76
19:55:12
|
-0.94%
-0.99
|
|
World Acceptance Rg
USD
|
|
|
134.76
19:49:18
|
-0.97%
-1.32
|
|
AGNC Invest REIT Rg
USD
|
|
|
10.285
19:53:39
|
-1.01%
-0.105
|
|
Dave Rg
USD
|
|
|
210.69
19:45:36
|
-1.01%
-2.16
|
|
Wintrust Financi Rg
USD
|
|
|
130.09
19:53:42
|
-1.09%
-1.44
|
|
Valley Natl Banc Rg
USD
|
|
|
11.725
19:55:35
|
-1.14%
-0.135
|
|
Seacoast Banking Rg
USD
|
|
|
29.79
19:54:50
|
-1.23%
-0.37
|
|
Cathay Genl Banc Rg
USD
|
|
|
47.17
19:52:53
|
-1.34%
-0.64
|
|
Zions Bancorp Rg
USD
|
|
|
53.45
19:55:36
|
-1.46%
-0.79
|
|
UMB Financial Rg
USD
|
|
|
110.29
19:54:39
|
-1.47%
-1.65
|
|
StoneX Group Rg
USD
|
|
|
103.49
19:55:12
|
-1.55%
-1.63
|
|
First Citizens Rg-A
USD
|
|
|
1'792.41
19:55:21
|
-1.67%
-30.50
|
|
Simmons First N -A-
USD
|
|
|
18.575
19:55:13
|
-1.72%
-0.325
|
|
Peloton Intera Rg-A
USD
|
|
|
3.685
19:55:02
|
-2.25%
-0.085
|
|
ICI Rg
USD
|
|
|
7.895
19:55:47
|
-2.29%
-0.185
|
|
Kaspi Sp ADR
USD
|
|
|
69.36
19:55:19
|
-2.47%
-1.76
|
|
SLM Rg
USD
|
|
|
19.79
19:55:39
|
-2.89%
-0.59
|
|
Robinhood Mkts Rg-A
USD
|
|
|
73.45
19:55:52
|
-3.51%
-2.67
|
|
Chime Finl Rg-A
USD
|
|
|
20.58
19:55:47
|
-4.81%
-1.04
|
|
Credit Acceptanc Rg
USD
|
|
|
445.86
19:54:57
|
-9.74%
-48.14
|
|
-
-
|
|
|
-
-
|
-
-
|