Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
17:01:38
|
Tageshoch
12.08.2026 -
15:43:37
|
Tagestief
12.08.2026 -
16:58:18
|
YTD % |
|---|---|---|---|
|
7'540.59
-4.98
(
-0.07% )
|
7'580.67
|
7'537.68
|
+3.19%
|
Komponenten
|
Marex Group Rg
USD
|
|
|
67.74
16:57:06
|
+13.03%
+7.81
|
|
Galaxy Rg-A
USD
|
|
|
21.06
17:01:04
|
+4.62%
+0.93
|
|
StoneX Group Rg
USD
|
|
|
67.85
17:01:00
|
+2.85%
+1.88
|
|
Interactive Br Rg-A
USD
|
|
|
92.00
17:01:35
|
+2.47%
+2.22
|
|
Columbia Fin Rg
USD
|
|
|
11.35
17:01:22
|
+2.34%
+0.26
|
|
BGC Group Rg-A
USD
|
|
|
10.38
17:00:15
|
+2.17%
+0.22
|
|
SLM Rg
USD
|
|
|
27.605
17:01:21
|
+1.64%
+0.445
|
|
Northern Trust Rg
USD
|
|
|
190.81
16:58:42
|
+1.61%
+3.03
|
|
The Baldwin Rg-A
USD
|
|
|
30.17
17:01:05
|
+1.38%
+0.41
|
|
Kaspi Sp ADR
USD
|
|
|
96.62
17:00:32
|
+1.32%
+1.26
|
|
Ezcorp NVtg Rg-A
USD
|
|
|
27.31
16:59:14
|
+1.26%
+0.34
|
|
Slide Rg
USD
|
|
|
20.81
17:00:24
|
+0.92%
+0.19
|
|
FirstCash Hldgs Rg
USD
|
|
|
210.25
16:57:57
|
+0.90%
+1.88
|
|
Enact Holdings Rg
USD
|
|
|
49.43
17:00:53
|
+0.63%
+0.31
|
|
CME Group Rg-A
USD
|
|
|
260.94
17:01:23
|
+0.62%
+1.62
|
|
Valley Natl Banc Rg
USD
|
|
|
14.855
17:00:07
|
+0.58%
+0.085
|
|
Zions Bancorp Rg
USD
|
|
|
71.40
17:00:39
|
+0.56%
+0.40
|
|
Cathay Genl Banc Rg
USD
|
|
|
64.05
16:58:04
|
+0.55%
+0.35
|
|
NMI Hldgs Rg
USD
|
|
|
44.64
17:00:08
|
+0.54%
+0.24
|
|
Columbia Bkg Sys Rg
USD
|
|
|
31.86
17:01:18
|
+0.47%
+0.15
|
|
East-West Bancor Rg
USD
|
|
|
133.635
16:57:58
|
+0.45%
+0.595
|
|
First Merchants Rg
USD
|
|
|
42.96
17:00:39
|
+0.44%
+0.19
|
|
Lakeland Financi Rg
USD
|
|
|
62.08
16:59:27
|
+0.36%
+0.22
|
|
Okta-A Rg
USD
|
|
|
150.84
17:01:24
|
+0.34%
+0.51
|
|
Stock Yard Banco Rg
USD
|
|
|
83.82
16:34:56
|
+0.34%
+0.28
|
|
TFS Financial Rg
USD
|
|
|
17.29
16:58:38
|
+0.29%
+0.05
|
|
Seacoast Banking Rg
USD
|
|
|
35.47
17:00:05
|
+0.28%
+0.10
|
|
Central Banco Rg
USD
|
|
|
33.075
17:01:01
|
+0.26%
+0.085
|
|
Northwst Bncshs Rg
USD
|
|
|
15.67
16:59:21
|
+0.26%
+0.04
|
|
Trustmark Rg
USD
|
|
|
47.97
17:00:41
|
+0.25%
+0.12
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
113.93
16:57:58
|
+0.25%
+0.28
|
|
Intl Bancshares Rg
USD
|
|
|
72.19
16:55:59
|
+0.21%
+0.15
|
|
Selective Insura Rg
USD
|
|
|
94.19
16:57:31
|
+0.19%
+0.18
|
|
City Holding Co Rg
USD
|
|
|
146.61
16:31:10
|
+0.19%
+0.28
|
|
Popular Rg
USD
|
|
|
175.17
16:48:43
|
+0.19%
+0.33
|
|
United Bankshare Rg
USD
|
|
|
48.59
16:58:39
|
+0.19%
+0.09
|
|
CVB Financial Rg
USD
|
|
|
22.86
17:00:31
|
+0.18%
+0.04
|
|
Commerce Bancsha Rg
USD
|
|
|
59.12
17:00:06
|
+0.17%
+0.10
|
|
Enterprise Finl Rg
USD
|
|
|
66.32
16:39:50
|
+0.17%
+0.11
|
|
Safety Ins Grp Rg
USD
|
|
|
103.53
16:50:01
|
+0.16%
+0.17
|
|
Eastern Bankshar Rg
USD
|
|
|
23.165
17:01:28
|
+0.15%
+0.035
|
|
NBT Bancorp Rg
USD
|
|
|
52.97
16:58:28
|
+0.13%
+0.07
|
|
World Acceptance Rg
USD
|
|
|
187.37
16:40:19
|
+0.13%
+0.235
|
|
Nasdaq Rg
USD
|
|
|
95.11
17:00:06
|
+0.09%
+0.09
|
|
1st Intst Banc Rg-A
USD
|
|
|
38.05
17:00:49
|
+0.08%
+0.03
|
|
Wesbanco Rg
USD
|
|
|
42.22
17:00:01
|
+0.07%
+0.03
|
|
Independent Bank Rg
USD
|
|
|
84.84
17:00:06
|
+0.05%
+0.04
|
|
LPL Fin Hldg Rg
USD
|
|
|
371.35
16:59:33
|
+0.04%
+0.16
|
|
Simmons First N -A-
USD
|
|
|
23.71
16:57:37
|
+0.04%
+0.01
|
|
Marketaxess Hold Rg
USD
|
|
|
162.59
16:58:22
|
+0.04%
+0.06
|
|
Exelon Rg
USD
|
|
|
44.885
17:01:17
|
+0.03%
+0.015
|
|
First Citizens Rg-A
USD
|
|
|
2'253.88
17:00:10
|
+0.03%
+0.75
|
|
Towne Bank Rg
USD
|
|
|
37.45
17:01:01
|
+0.03%
+0.01
|
|
WSFS Financial Rg
USD
|
|
|
81.13
16:45:51
|
+0.02%
+0.02
|
|
UMB Financial Rg
USD
|
|
|
147.575
17:00:25
|
+0.02%
+0.035
|
|
First Hawaiian Rg
USD
|
|
|
27.475
17:00:31
|
+0.02%
+0.005
|
|
Am Electric Rg
USD
|
|
|
123.60
17:01:11
|
+0.02%
+0.02
|
|
First Busey Rg
USD
|
|
|
31.08
17:00:30
|
0.00%
0.00
|
|
Fulton Financial Rg
USD
|
|
|
24.27
17:01:11
|
0.00%
0.00
|
|
First Finl Banks Rg
USD
|
|
|
34.79
17:01:30
|
-0.03%
-0.01
|
|
Hancock Whitney Rg
USD
|
|
|
78.185
16:59:49
|
-0.04%
-0.035
|
|
Bancfirst Rg
USD
|
|
|
113.53
16:36:05
|
-0.05%
-0.055
|
|
Banner Rg
USD
|
|
|
72.70
16:56:21
|
-0.08%
-0.06
|
|
Huntington Bancs Rg
USD
|
|
|
17.755
17:00:49
|
-0.08%
-0.015
|
|
AGNC Invest REIT Rg
USD
|
|
|
10.88
17:01:25
|
-0.09%
-0.01
|
|
XP A Rg
USD
|
|
|
15.495
17:01:21
|
-0.10%
-0.015
|
|
First Finl Banco Rg
USD
|
|
|
33.95
17:00:31
|
-0.15%
-0.05
|
|
Old Natl Bancorp Rg
USD
|
|
|
26.80
17:00:06
|
-0.15%
-0.04
|
|
Principal Financ Rg
USD
|
|
|
112.86
17:00:49
|
-0.15%
-0.17
|
|
Bank OZK Rg
USD
|
|
|
51.76
17:01:17
|
-0.21%
-0.11
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
104.93
17:00:35
|
-0.22%
-0.23
|
|
Texas Cap Banc Rg
USD
|
|
|
100.07
16:50:03
|
-0.28%
-0.28
|
|
BOK Finl Rg
USD
|
|
|
143.55
17:01:33
|
-0.33%
-0.48
|
|
Wintrust Financi Rg
USD
|
|
|
161.54
16:57:50
|
-0.35%
-0.56
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
103.98
17:00:12
|
-0.42%
-0.44
|
|
SEI Investments Rg
USD
|
|
|
104.16
16:50:16
|
-0.45%
-0.47
|
|
Bancorp Rg
USD
|
|
|
69.10
16:49:16
|
-0.52%
-0.36
|
|
Coinbase Glb Rg-A
USD
|
|
|
147.77
17:01:14
|
-0.55%
-0.81
|
|
Arch Cap Grp Rg
USD
|
|
|
97.72
17:00:46
|
-0.55%
-0.54
|
|
Dave Rg
USD
|
|
|
308.19
16:58:37
|
-0.58%
-1.81
|
|
Cincinnati Finan Rg
USD
|
|
|
172.14
16:56:58
|
-0.62%
-1.07
|
|
Match Group Rg
USD
|
|
|
36.50
17:01:06
|
-0.82%
-0.30
|
|
Robinhood Mkts Rg-A
USD
|
|
|
93.60
17:01:37
|
-0.83%
-0.78
|
|
Credit Acceptanc Rg
USD
|
|
|
567.33
16:56:30
|
-0.85%
-4.88
|
|
Mechanics Ban Rg
USD
|
|
|
17.02
16:58:00
|
-0.87%
-0.15
|
|
WaFd Rg
USD
|
|
|
37.72
17:00:52
|
-0.89%
-0.34
|
|
Morningstar Rg
USD
|
|
|
193.37
16:50:07
|
-1.03%
-2.01
|
|
TPG Rg-A
USD
|
|
|
50.06
17:00:49
|
-1.07%
-0.54
|
|
ICI Rg
USD
|
|
|
5.14
17:00:03
|
-1.15%
-0.06
|
|
Willis Towers Rg
USD
|
|
|
337.84
16:53:00
|
-1.33%
-4.55
|
|
Pathward Finl Rg
USD
|
|
|
86.25
16:44:07
|
-1.41%
-1.23
|
|
SoFi Tech Rg
USD
|
|
|
17.695
17:01:26
|
-1.59%
-0.285
|
|
The Carlyle Grp Rg
USD
|
|
|
47.52
17:00:31
|
-1.74%
-0.84
|
|
T Rowe Price Grp Rg
USD
|
|
|
111.58
17:00:09
|
-1.91%
-2.17
|
|
Chime Finl Rg-A
USD
|
|
|
31.09
17:01:31
|
-2.02%
-0.64
|
|
Hamilton Lane-A Rg
USD
|
|
|
102.71
17:00:38
|
-2.03%
-2.13
|
|
Erie Indemnity-A
USD
|
|
|
250.90
16:51:35
|
-2.24%
-5.74
|
|
Palomar Hldgs Rg
USD
|
|
|
128.73
16:52:19
|
-2.25%
-2.96
|
|
Peloton Intera Rg-A
USD
|
|
|
5.465
17:01:32
|
-2.41%
-0.135
|
|
StepStone Grp Rg-A
USD
|
|
|
48.28
17:01:02
|
-2.48%
-1.23
|
|
Evolution Metals Rg
USD
|
|
|
2.25
16:58:14
|
-3.02%
-0.07
|
|
Skyward Spec Rg
USD
|
|
|
59.74
17:00:46
|
-3.11%
-1.92
|
|
Upstart Hldgs Rg
USD
|
|
|
28.94
17:01:13
|
-3.18%
-0.95
|
|
Qfin Hldgs Sp ADS-A
USD
|
|
|
12.29
17:00:43
|
-3.98%
-0.51
|
|
Etoro grp Rg-A
USD
|
|
|
28.16
17:01:35
|
-3.99%
-1.17
|
|
Maase Rg-A
USD
|
|
|
19.10
16:56:33
|
-8.57%
-1.79
|
|
Altisource Rg
USD
|
|
|
5.58
12.08.2026
|
+0.72%
+0.04
|
|
-
-
|
|
|
-
-
|
-
-
|