Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
23:16:01
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
6'692.80
-21.81
(
-0.32% )
|
-
|
-
|
+3.84%
|
Komponenten
|
Marketaxess Hold Rg
USD
|
|
|
226.13
06.06.2025
|
+3.35%
+7.34
|
|
BGC Group Rg-A
USD
|
|
|
9.55
06.06.2025
|
+2.36%
+0.22
|
|
Erie Indemnity-A
USD
|
|
|
367.32
06.06.2025
|
+2.10%
+7.55
|
|
Kaspi Sp ADR
USD
|
|
|
84.79
06.06.2025
|
+2.08%
+1.73
|
|
ICI Rg
USD
|
|
|
7.05
06.06.2025
|
+2.03%
+0.14
|
|
SoFi Tech Rg
USD
|
|
|
13.67
06.06.2025
|
+1.56%
+0.21
|
|
Match Group Rg
USD
|
|
|
31.50
06.06.2025
|
+1.48%
+0.46
|
|
Upstart Hldgs Rg
USD
|
|
|
51.38
06.06.2025
|
+1.42%
+0.72
|
|
Marex Grp Rg
USD
|
|
|
42.44
06.06.2025
|
+1.34%
+0.56
|
|
Qifu Tech Sp ADS-A
USD
|
|
|
42.97
06.06.2025
|
+1.27%
+0.54
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
139.86
06.06.2025
|
+1.16%
+1.60
|
|
Hamilton Lane-A Rg
USD
|
|
|
150.63
06.06.2025
|
+1.04%
+1.55
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
63.23
06.06.2025
|
+1.02%
+0.64
|
|
XP A Rg
USD
|
|
|
19.78
06.06.2025
|
+1.02%
+0.20
|
|
LPL Fin Hldg Rg
USD
|
|
|
380.07
06.06.2025
|
+1.02%
+3.84
|
|
Independent Bank Rg
USD
|
|
|
61.95
06.06.2025
|
+0.98%
+0.60
|
|
Cathay Genl Banc Rg
USD
|
|
|
43.52
06.06.2025
|
+0.90%
+0.39
|
|
Goosehead Ins-A Rg
USD
|
|
|
111.23
06.06.2025
|
+0.67%
+0.74
|
|
TPG Rg-A
USD
|
|
|
48.91
06.06.2025
|
+0.64%
+0.31
|
|
East-West Bancor Rg
USD
|
|
|
91.53
06.06.2025
|
+0.62%
+0.56
|
|
Bancorp Rg
USD
|
|
|
50.38
06.06.2025
|
+0.58%
+0.29
|
|
StepStone Grp Rg-A
USD
|
|
|
56.79
06.06.2025
|
+0.41%
+0.23
|
|
Interactive Br Rg-A
USD
|
|
|
206.82
06.06.2025
|
+0.38%
+0.79
|
|
Northern Trust Rg
USD
|
|
|
106.47
06.06.2025
|
+0.35%
+0.37
|
|
Texas Cap Banc Rg
USD
|
|
|
72.37
06.06.2025
|
+0.33%
+0.24
|
|
The Carlyle Grp Rg
USD
|
|
|
45.24
06.06.2025
|
+0.33%
+0.15
|
|
Robinhood Mkts Rg-A
USD
|
|
|
72.51
06.06.2025
|
+0.33%
+0.24
|
|
Exelon Rg
USD
|
|
|
42.86
06.06.2025
|
+0.26%
+0.11
|
|
Virtu Finl Rg-A
USD
|
|
|
40.88
06.06.2025
|
+0.25%
+0.10
|
|
CVB Financial Rg
USD
|
|
|
18.59
06.06.2025
|
+0.22%
+0.04
|
|
Zions Bancorp Rg
USD
|
|
|
47.68
06.06.2025
|
+0.21%
+0.10
|
|
Simmons First N -A-
USD
|
|
|
18.585
06.06.2025
|
+0.19%
+0.035
|
|
Nasdaq Rg
USD
|
|
|
84.00
06.06.2025
|
+0.16%
+0.13
|
|
First Finl Banks Rg
USD
|
|
|
35.58
06.06.2025
|
+0.14%
+0.05
|
|
NMI Hldgs Rg
USD
|
|
|
39.31
06.06.2025
|
+0.13%
+0.05
|
|
First Hawaiian Rg
USD
|
|
|
23.61
06.06.2025
|
+0.08%
+0.02
|
|
Cincinnati Finan Rg
USD
|
|
|
149.87
06.06.2025
|
+0.07%
+0.11
|
|
SEI Investments Rg
USD
|
|
|
85.21
06.06.2025
|
+0.06%
+0.05
|
|
Trustmark Rg
USD
|
|
|
34.25
06.06.2025
|
+0.06%
+0.02
|
|
World Acceptance Rg
USD
|
|
|
156.73
06.06.2025
|
+0.03%
+0.05
|
|
Stock Yard Banco Rg
USD
|
|
|
73.56
06.06.2025
|
+0.03%
+0.02
|
|
AGNC Invest REIT Rg
USD
|
|
|
9.04
06.06.2025
|
0.00%
0.00
|
|
Brighths Finc Rg
USD
|
|
|
58.08
06.06.2025
|
0.00%
0.00
|
|
Huntington Bancs Rg
USD
|
|
|
15.74
06.06.2025
|
0.00%
0.00
|
|
Navient Rg
USD
|
|
|
13.56
06.06.2025
|
0.00%
0.00
|
|
New Mountn Finc Rg
USD
|
|
|
10.68
06.06.2025
|
0.00%
0.00
|
|
TFS Financial Rg
USD
|
|
|
13.14
06.06.2025
|
0.00%
0.00
|
|
Banner Rg
USD
|
|
|
61.17
06.06.2025
|
-0.02%
-0.01
|
|
BOK Finl Rg
USD
|
|
|
93.62
06.06.2025
|
-0.07%
-0.07
|
|
Am Electric Rg
USD
|
|
|
101.77
06.06.2025
|
-0.08%
-0.08
|
|
Bank OZK Rg
USD
|
|
|
44.51
06.06.2025
|
-0.09%
-0.04
|
|
Wesbanco Rg
USD
|
|
|
30.42
06.06.2025
|
-0.10%
-0.03
|
|
1st Intst Banc Rg-A
USD
|
|
|
27.20
06.06.2025
|
-0.15%
-0.04
|
|
UMB Financial Rg
USD
|
|
|
101.84
06.06.2025
|
-0.15%
-0.15
|
|
Safety Ins Grp Rg
USD
|
|
|
79.62
06.06.2025
|
-0.16%
-0.125
|
|
Lakeland Financi Rg
USD
|
|
|
59.20
06.06.2025
|
-0.17%
-0.10
|
|
NBT Bancorp Rg
USD
|
|
|
41.04
06.06.2025
|
-0.17%
-0.07
|
|
Selective Insura Rg
USD
|
|
|
87.38
06.06.2025
|
-0.17%
-0.15
|
|
Arch Cap Grp Rg
USD
|
|
|
94.57
06.06.2025
|
-0.19%
-0.18
|
|
WSFS Financial Rg
USD
|
|
|
51.87
06.06.2025
|
-0.19%
-0.10
|
|
United Bankshare Rg
USD
|
|
|
35.65
06.06.2025
|
-0.20%
-0.07
|
|
Pacific Premier Rg
USD
|
|
|
20.68
06.06.2025
|
-0.24%
-0.05
|
|
WaFd Rg
USD
|
|
|
28.41
06.06.2025
|
-0.25%
-0.07
|
|
Northwst Bncshs Rg
USD
|
|
|
12.13
06.06.2025
|
-0.25%
-0.03
|
|
FirstCash Hldgs Rg
USD
|
|
|
124.07
06.06.2025
|
-0.25%
-0.31
|
|
Pinnacle Finl Pr Rg
USD
|
|
|
105.53
06.06.2025
|
-0.26%
-0.27
|
|
First Finl Banco Rg
USD
|
|
|
23.40
06.06.2025
|
-0.26%
-0.06
|
|
Pathward Finl Rg
USD
|
|
|
76.15
06.06.2025
|
-0.29%
-0.22
|
|
Popular Rg
USD
|
|
|
103.82
06.06.2025
|
-0.29%
-0.30
|
|
Columbia Bkg Sys Rg
USD
|
|
|
22.99
06.06.2025
|
-0.30%
-0.07
|
|
Towne Bank Rg
USD
|
|
|
33.58
06.06.2025
|
-0.33%
-0.11
|
|
Valley Natl Banc Rg
USD
|
|
|
8.65
06.06.2025
|
-0.35%
-0.03
|
|
Columbia Finl Rg
USD
|
|
|
13.98
06.06.2025
|
-0.36%
-0.05
|
|
StoneX Group Rg
USD
|
|
|
83.50
06.06.2025
|
-0.36%
-0.30
|
|
Intl Bancshares Rg
USD
|
|
|
62.89
06.06.2025
|
-0.36%
-0.23
|
|
Fifth Third Banc Rg
USD
|
|
|
38.30
06.06.2025
|
-0.39%
-0.15
|
|
Seacoast Banking Rg
USD
|
|
|
25.47
06.06.2025
|
-0.45%
-0.115
|
|
Eastern Bankshar Rg
USD
|
|
|
14.56
06.06.2025
|
-0.48%
-0.07
|
|
Principal Financ Rg
USD
|
|
|
75.94
06.06.2025
|
-0.52%
-0.40
|
|
Fulton Financial Rg
USD
|
|
|
17.01
06.06.2025
|
-0.53%
-0.09
|
|
City Holding Co Rg
USD
|
|
|
116.17
06.06.2025
|
-0.54%
-0.63
|
|
Willis Towers Rg
USD
|
|
|
307.67
06.06.2025
|
-0.57%
-1.76
|
|
Enterprise Finl Rg
USD
|
|
|
51.61
06.06.2025
|
-0.58%
-0.30
|
|
T Rowe Price Grp Rg
USD
|
|
|
93.24
06.06.2025
|
-0.59%
-0.55
|
|
First Merchants Rg
USD
|
|
|
36.55
06.06.2025
|
-0.73%
-0.27
|
|
Enact Holdings Rg
USD
|
|
|
34.38
06.06.2025
|
-0.75%
-0.26
|
|
First Citizens Rg-A
USD
|
|
|
1'814.09
06.06.2025
|
-0.79%
-14.40
|
|
Skyward Spec Rg
USD
|
|
|
62.95
06.06.2025
|
-0.80%
-0.51
|
|
Wintrust Financi Rg
USD
|
|
|
118.89
06.06.2025
|
-0.86%
-1.03
|
|
Bancfirst Rg
USD
|
|
|
120.71
06.06.2025
|
-0.96%
-1.17
|
|
CME Group Rg-A
USD
|
|
|
274.90
06.06.2025
|
-1.07%
-2.98
|
|
Morningstar Rg
USD
|
|
|
306.66
06.06.2025
|
-1.12%
-3.46
|
|
SLM Rg
USD
|
|
|
31.81
06.06.2025
|
-1.15%
-0.37
|
|
Commerce Bancsha Rg
USD
|
|
|
62.57
06.06.2025
|
-1.15%
-0.73
|
|
Trupanion Rg
USD
|
|
|
47.58
06.06.2025
|
-1.18%
-0.57
|
|
Old Natl Bancorp Rg
USD
|
|
|
20.52
06.06.2025
|
-1.25%
-0.26
|
|
Okta-A Rg
USD
|
|
|
104.18
06.06.2025
|
-1.34%
-1.42
|
|
PRA Group Rg
USD
|
|
|
14.19
06.06.2025
|
-1.39%
-0.20
|
|
Triumph Finl Rg
USD
|
|
|
56.99
06.06.2025
|
-1.47%
-0.85
|
|
Hancock Whitney Rg
USD
|
|
|
53.24
06.06.2025
|
-1.63%
-0.88
|
|
The Baldwin Rg-A
USD
|
|
|
38.05
06.06.2025
|
-1.78%
-0.69
|
|
Palomar Hldgs Rg
USD
|
|
|
168.37
06.06.2025
|
-1.99%
-3.42
|
|
Altisource Rg
USD
|
|
|
6.27
06.06.2025
|
-2.34%
-0.15
|
|
Credit Acceptanc Rg
USD
|
|
|
474.53
06.06.2025
|
-2.57%
-12.52
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
107.58
06.06.2025
|
-4.07%
-4.56
|
|
Coinbase Glb Rg-A
USD
|
|
|
244.20
06.06.2025
|
-4.61%
-11.80
|
|
Peloton Intera Rg-A
USD
|
|
|
6.94
06.06.2025
|
-7.10%
-0.53
|
|
-
-
|
|
|
-
-
|
-
-
|