|
Letzter Kurs
22.11.2024 -
17:16:01
|
Tageshoch
22.11.2024 -
15:59:19
|
Tagestief
22.11.2024 -
09:30:45
|
YTD % |
|---|---|---|---|
|
6'946.32
+107.78
(
+1.58% )
|
6'951.46
|
6'836.47
|
+32.15%
|
Komponenten
|
SLM Rg
USD
|
|
|
27.13
22.11.2024
|
+9.13%
+2.27
|
|
Libert TripAdv Rg-A
USD
|
|
|
0.49
22.11.2024
|
+9.01%
+0.0405
|
|
Peloton Intera Rg-A
USD
|
|
|
9.54
22.11.2024
|
+5.30%
+0.48
|
|
Robinhood Mkts Rg-A
USD
|
|
|
36.65
22.11.2024
|
+4.45%
+1.56
|
|
PRA Group Rg
USD
|
|
|
21.72
22.11.2024
|
+4.02%
+0.84
|
|
SoFi Tech Rg
USD
|
|
|
15.60
22.11.2024
|
+3.93%
+0.59
|
|
Upstart Hldgs Rg
USD
|
|
|
74.06
22.11.2024
|
+3.68%
+2.63
|
|
Hancock Whitney Rg
USD
|
|
|
59.97
22.11.2024
|
+3.58%
+2.07
|
|
Goosehead Ins-A Rg
USD
|
|
|
126.34
22.11.2024
|
+3.40%
+4.16
|
|
First Finl Banks Rg
USD
|
|
|
42.77
22.11.2024
|
+3.23%
+1.34
|
|
Coinbase Glb Rg-A
USD
|
|
|
304.64
22.11.2024
|
+3.19%
+9.41
|
|
Columbia Bkg Sys Rg
USD
|
|
|
31.64
22.11.2024
|
+3.16%
+0.97
|
|
Stock Yard Banco Rg
USD
|
|
|
76.11
22.11.2024
|
+3.14%
+2.315
|
|
Banner Rg
USD
|
|
|
75.47
22.11.2024
|
+3.13%
+2.29
|
|
Texas Cap Banc Rg
USD
|
|
|
87.73
22.11.2024
|
+3.11%
+2.65
|
|
East-West Bancor Rg
USD
|
|
|
110.08
22.11.2024
|
+3.04%
+3.25
|
|
Pinnacle Finl Pr Rg
USD
|
|
|
126.18
22.11.2024
|
+3.04%
+3.72
|
|
Valley Natl Banc Rg
USD
|
|
|
10.56
22.11.2024
|
+3.02%
+0.31
|
|
WSFS Financial Rg
USD
|
|
|
60.48
22.11.2024
|
+3.01%
+1.77
|
|
Maiden Holdings Rg
USD
|
|
|
1.72
22.11.2024
|
+2.99%
+0.05
|
|
Navient Rg
USD
|
|
|
15.37
22.11.2024
|
+2.95%
+0.44
|
|
Pacific Premier Rg
USD
|
|
|
28.73
22.11.2024
|
+2.94%
+0.82
|
|
Credit Acceptanc Rg
USD
|
|
|
473.10
22.11.2024
|
+2.84%
+13.08
|
|
Trustmark Rg
USD
|
|
|
39.28
22.11.2024
|
+2.83%
+1.08
|
|
Triumph Finl Rg
USD
|
|
|
105.06
22.11.2024
|
+2.81%
+2.87
|
|
Skyward Spec Rg
USD
|
|
|
53.56
22.11.2024
|
+2.76%
+1.44
|
|
CVB Financial Rg
USD
|
|
|
23.83
22.11.2024
|
+2.76%
+0.64
|
|
Bancorp Rg
USD
|
|
|
57.42
22.11.2024
|
+2.72%
+1.52
|
|
Bancfirst Rg
USD
|
|
|
126.28
22.11.2024
|
+2.68%
+3.30
|
|
Commerce Bancsha Rg
USD
|
|
|
73.70
22.11.2024
|
+2.63%
+1.89
|
|
Pathward Finl Rg
USD
|
|
|
82.90
22.11.2024
|
+2.62%
+2.12
|
|
Simmons First N -A-
USD
|
|
|
24.83
22.11.2024
|
+2.60%
+0.63
|
|
Wintrust Financi Rg
USD
|
|
|
137.08
22.11.2024
|
+2.58%
+3.45
|
|
United Bankshare Rg
USD
|
|
|
42.81
22.11.2024
|
+2.56%
+1.07
|
|
Brighths Finc Rg
USD
|
|
|
51.74
22.11.2024
|
+2.56%
+1.29
|
|
Independent Bank Rg
USD
|
|
|
73.98
22.11.2024
|
+2.55%
+1.84
|
|
Columbia Finl Rg
USD
|
|
|
18.65
22.11.2024
|
+2.53%
+0.46
|
|
Cathay Genl Banc Rg
USD
|
|
|
52.81
22.11.2024
|
+2.52%
+1.30
|
|
Zions Bancorp Rg
USD
|
|
|
60.58
22.11.2024
|
+2.43%
+1.44
|
|
Intl Bancshares Rg
USD
|
|
|
73.40
22.11.2024
|
+2.43%
+1.74
|
|
Lakeland Financi Rg
USD
|
|
|
75.38
22.11.2024
|
+2.40%
+1.77
|
|
Towne Bank Rg
USD
|
|
|
36.13
22.11.2024
|
+2.32%
+0.82
|
|
XP A Rg
USD
|
|
|
15.88
22.11.2024
|
+2.32%
+0.36
|
|
Old Natl Bancorp Rg
USD
|
|
|
21.65
22.11.2024
|
+2.32%
+0.49
|
|
NBT Bancorp Rg
USD
|
|
|
50.45
22.11.2024
|
+2.27%
+1.12
|
|
The Baldwin Rg-A
USD
|
|
|
47.83
22.11.2024
|
+2.27%
+1.06
|
|
First Hawaiian Rg
USD
|
|
|
27.90
22.11.2024
|
+2.24%
+0.61
|
|
WaFd Rg
USD
|
|
|
37.15
22.11.2024
|
+2.20%
+0.80
|
|
Northwst Bncshs Rg
USD
|
|
|
14.93
22.11.2024
|
+2.05%
+0.30
|
|
Bank OZK Rg
USD
|
|
|
49.33
22.11.2024
|
+2.03%
+0.98
|
|
New Mountn Finc Rg
USD
|
|
|
11.76
22.11.2024
|
+1.99%
+0.23
|
|
Altisource Rg
USD
|
|
|
0.7631
22.11.2024
|
+1.98%
+0.0148
|
|
Seacoast Banking Rg
USD
|
|
|
30.57
22.11.2024
|
+1.87%
+0.56
|
|
Morningstar Rg
USD
|
|
|
346.21
22.11.2024
|
+1.81%
+6.14
|
|
Trupanion Rg
USD
|
|
|
53.60
22.11.2024
|
+1.80%
+0.95
|
|
Fulton Financial Rg
USD
|
|
|
21.61
22.11.2024
|
+1.74%
+0.37
|
|
First Finl Banco Rg
USD
|
|
|
29.86
22.11.2024
|
+1.70%
+0.50
|
|
Fifth Third Banc Rg
USD
|
|
|
47.90
22.11.2024
|
+1.66%
+0.78
|
|
1st Intst Banc Rg-A
USD
|
|
|
34.39
22.11.2024
|
+1.66%
+0.56
|
|
The Carlyle Grp Rg
USD
|
|
|
53.65
22.11.2024
|
+1.63%
+0.86
|
|
BOK Finl Rg
USD
|
|
|
117.53
22.11.2024
|
+1.63%
+1.88
|
|
Enterprise Finl Rg
USD
|
|
|
60.74
22.11.2024
|
+1.62%
+0.97
|
|
Eastern Bankshar Rg
USD
|
|
|
18.83
22.11.2024
|
+1.62%
+0.30
|
|
StepStone Grp Rg-A
USD
|
|
|
67.05
22.11.2024
|
+1.58%
+1.04
|
|
Huntington Bancs Rg
USD
|
|
|
17.89
22.11.2024
|
+1.53%
+0.27
|
|
UMB Financial Rg
USD
|
|
|
125.00
22.11.2024
|
+1.52%
+1.87
|
|
First Merchants Rg
USD
|
|
|
44.05
22.11.2024
|
+1.50%
+0.65
|
|
Selective Insura Rg
USD
|
|
|
97.82
22.11.2024
|
+1.49%
+1.44
|
|
Okta-A Rg
USD
|
|
|
76.57
22.11.2024
|
+1.48%
+1.12
|
|
City Holding Co Rg
USD
|
|
|
131.79
22.11.2024
|
+1.41%
+1.83
|
|
T Rowe Price Grp Rg
USD
|
|
|
119.84
22.11.2024
|
+1.40%
+1.66
|
|
FirstCash Hldgs Rg
USD
|
|
|
104.40
22.11.2024
|
+1.39%
+1.43
|
|
TPG Rg-A
USD
|
|
|
70.66
22.11.2024
|
+1.38%
+0.96
|
|
World Acceptance Rg
USD
|
|
|
119.10
22.11.2024
|
+1.30%
+1.53
|
|
ICI Rg
USD
|
|
|
5.61
22.11.2024
|
+1.26%
+0.07
|
|
First Citizens Rg-A
USD
|
|
|
2'353.08
22.11.2024
|
+1.24%
+28.85
|
|
Principal Financ Rg
USD
|
|
|
85.73
22.11.2024
|
+1.22%
+1.03
|
|
NMI Hldgs Rg
USD
|
|
|
38.73
22.11.2024
|
+1.20%
+0.46
|
|
LPL Fin Hldg Rg
USD
|
|
|
326.85
22.11.2024
|
+1.12%
+3.61
|
|
Arch Cap Grp Rg
USD
|
|
|
99.69
22.11.2024
|
+1.12%
+1.10
|
|
CME Group Rg-A
USD
|
|
|
229.04
22.11.2024
|
+1.09%
+2.48
|
|
Wesbanco Rg
USD
|
|
|
36.45
22.11.2024
|
+1.08%
+0.39
|
|
Enact Holdings Rg
USD
|
|
|
34.76
22.11.2024
|
+1.08%
+0.37
|
|
Cincinnati Finan Rg
USD
|
|
|
156.47
22.11.2024
|
+1.05%
+1.62
|
|
TFS Financial Rg
USD
|
|
|
14.52
22.11.2024
|
+0.97%
+0.14
|
|
Popular Rg
USD
|
|
|
98.96
22.11.2024
|
+0.94%
+0.92
|
|
SEI Investments Rg
USD
|
|
|
80.82
22.11.2024
|
+0.82%
+0.66
|
|
Erie Indemnity-A
USD
|
|
|
428.50
22.11.2024
|
+0.82%
+3.47
|
|
Hamilton Lane-A Rg
USD
|
|
|
199.55
22.11.2024
|
+0.70%
+1.38
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
135.99
22.11.2024
|
+0.68%
+0.92
|
|
Northern Trust Rg
USD
|
|
|
109.46
22.11.2024
|
+0.48%
+0.52
|
|
AGNC Invest REIT Rg
USD
|
|
|
9.74
22.11.2024
|
+0.41%
+0.04
|
|
Nasdaq Rg
USD
|
|
|
81.07
22.11.2024
|
+0.23%
+0.19
|
|
Kaspi Sp ADR
USD
|
|
|
104.00
22.11.2024
|
+0.16%
+0.17
|
|
Safety Ins Grp Rg
USD
|
|
|
84.86
22.11.2024
|
+0.11%
+0.09
|
|
Match Group Rg
USD
|
|
|
31.525
22.11.2024
|
+0.08%
+0.025
|
|
Willis Towers Rg
USD
|
|
|
314.40
22.11.2024
|
+0.08%
+0.24
|
|
Enstar Group Rg
USD
|
|
|
324.71
22.11.2024
|
+0.06%
+0.20
|
|
StoneX Group Rg
USD
|
|
|
102.45
22.11.2024
|
+0.03%
+0.03
|
|
Marketaxess Hold Rg
USD
|
|
|
260.35
22.11.2024
|
+0.02%
+0.04
|
|
Interactive Br Rg-A
USD
|
|
|
191.62
22.11.2024
|
-0.05%
-0.09
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
68.36
22.11.2024
|
-0.20%
-0.14
|
|
Palomar Hldgs Rg
USD
|
|
|
108.32
22.11.2024
|
-0.32%
-0.35
|
|
Am Electric Rg
USD
|
|
|
97.59
22.11.2024
|
-0.50%
-0.49
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
84.22
22.11.2024
|
-0.55%
-0.47
|
|
Exelon Rg
USD
|
|
|
38.71
22.11.2024
|
-1.53%
-0.60
|
|
Qifu Tech Sp ADS-A
USD
|
|
|
34.53
22.11.2024
|
-1.93%
-0.68
|
|
Virtu Finl Rg-A
USD
|
|
|
36.69
22.11.2024
|
-3.01%
-1.14
|
|
BGC Group Rg-A
USD
|
|
|
9.60
22.11.2024
|
-5.51%
-0.56
|
|
-
-
|
|
|
-
-
|
-
-
|