Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.11.2025
-
16:39:31
|
Tageshoch
06.11.2025 -
15:48:55
|
Tagestief
06.11.2025 -
16:37:59
|
YTD % |
|---|---|---|---|
|
7'264.11
-111.44
(
-1.51% )
|
7'357.57
|
7'259.37
|
+12.70%
|
Komponenten
|
Brighths Finc Rg
USD
|
|
|
65.78
16:39:21
|
+26.99%
+13.98
|
|
Marex Grp Rg
USD
|
|
|
32.38
16:37:24
|
+5.75%
+1.76
|
|
Enact Holdings Rg
USD
|
|
|
36.81
16:28:33
|
+2.45%
+0.88
|
|
Altisource Rg
USD
|
|
|
9.045
16:35:09
|
+2.32%
+0.205
|
|
Principal Financ Rg
USD
|
|
|
82.83
16:39:01
|
+2.06%
+1.67
|
|
Hamilton Lane-A Rg
USD
|
|
|
126.48
16:35:46
|
+2.02%
+2.50
|
|
FirstCash Hldgs Rg
USD
|
|
|
165.40
16:35:32
|
+1.99%
+3.22
|
|
Marketaxess Hold Rg
USD
|
|
|
163.64
16:23:50
|
+1.64%
+2.64
|
|
Safety Ins Grp Rg
USD
|
|
|
72.90
16:33:43
|
+1.35%
+0.97
|
|
NMI Hldgs Rg
USD
|
|
|
37.28
16:38:54
|
+1.22%
+0.45
|
|
Arch Cap Grp Rg
USD
|
|
|
88.54
16:39:27
|
+1.13%
+0.99
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
105.28
16:37:46
|
+0.83%
+0.87
|
|
Northern Trust Rg
USD
|
|
|
129.13
16:39:10
|
+0.73%
+0.94
|
|
The Carlyle Grp Rg
USD
|
|
|
52.42
16:37:55
|
+0.71%
+0.37
|
|
Virtu Finl Rg-A
USD
|
|
|
34.595
16:39:30
|
+0.65%
+0.225
|
|
Nasdaq Rg
USD
|
|
|
86.09
16:38:46
|
+0.62%
+0.53
|
|
Selective Insura Rg
USD
|
|
|
77.49
16:37:36
|
+0.60%
+0.46
|
|
Cincinnati Finan Rg
USD
|
|
|
160.92
16:39:29
|
+0.55%
+0.88
|
|
Palomar Hldgs Rg
USD
|
|
|
117.32
16:30:58
|
+0.52%
+0.61
|
|
Credit Acceptanc Rg
USD
|
|
|
453.69
16:36:02
|
+0.51%
+2.30
|
|
Goosehead Ins-A Rg
USD
|
|
|
66.97
16:38:50
|
+0.36%
+0.24
|
|
New Mountain Finance Corp
USD
|
|
|
9.71
16:38:12
|
+0.31%
+0.03
|
|
Exelon Rg
USD
|
|
|
46.29
16:39:28
|
+0.30%
+0.14
|
|
Willis Towers Rg
USD
|
|
|
324.00
16:39:05
|
+0.29%
+0.94
|
|
Am Electric Rg
USD
|
|
|
120.015
16:39:05
|
+0.21%
+0.255
|
|
TPG Rg-A
USD
|
|
|
53.39
16:39:29
|
+0.21%
+0.11
|
|
Huntington Bancs Rg
USD
|
|
|
15.315
16:39:23
|
+0.16%
+0.025
|
|
World Acceptance Rg
USD
|
|
|
134.58
15:52:45
|
+0.15%
+0.20
|
|
CME Group Rg-A
USD
|
|
|
268.395
16:39:21
|
+0.15%
+0.395
|
|
StoneX Group Rg
USD
|
|
|
85.06
16:35:52
|
+0.04%
+0.03
|
|
East-West Bancor Rg
USD
|
|
|
100.71
16:38:07
|
+0.02%
+0.02
|
|
Columbia Bkg Sys Rg
USD
|
|
|
26.52
16:39:27
|
0.00%
0.00
|
|
The Baldwin Rg-A
USD
|
|
|
25.32
16:38:54
|
0.00%
0.00
|
|
WSFS Financial Rg
USD
|
|
|
53.93
16:38:12
|
-0.02%
-0.01
|
|
AGNC Invest REIT Rg
USD
|
|
|
10.235
16:39:16
|
-0.05%
-0.005
|
|
Qfin Hldgs Sp ADS-A
USD
|
|
|
22.435
16:38:10
|
-0.07%
-0.015
|
|
UMB Financial Rg
USD
|
|
|
107.01
16:38:27
|
-0.14%
-0.15
|
|
Bank OZK Rg
USD
|
|
|
44.35
16:36:09
|
-0.16%
-0.07
|
|
XP A Rg
USD
|
|
|
18.49
16:39:30
|
-0.16%
-0.03
|
|
Eastern Bankshar Rg
USD
|
|
|
17.19
16:38:39
|
-0.17%
-0.03
|
|
Popular Rg
USD
|
|
|
112.66
16:34:11
|
-0.19%
-0.22
|
|
ICI Rg
USD
|
|
|
9.59
16:39:15
|
-0.21%
-0.02
|
|
Fifth Third Banc Rg
USD
|
|
|
42.42
16:39:15
|
-0.21%
-0.09
|
|
Commerce Bancsha Rg
USD
|
|
|
53.61
16:37:35
|
-0.22%
-0.12
|
|
First Citizens Rg-A
USD
|
|
|
1'796.96
16:37:30
|
-0.24%
-4.27
|
|
SEI Investments Rg
USD
|
|
|
82.17
16:30:26
|
-0.25%
-0.21
|
|
Columbia Finl Rg
USD
|
|
|
15.26
16:37:28
|
-0.33%
-0.05
|
|
StepStone Grp Rg-A
USD
|
|
|
62.45
16:38:19
|
-0.35%
-0.22
|
|
Trupanion Rg
USD
|
|
|
42.34
16:38:03
|
-0.35%
-0.15
|
|
Skyward Spec Rg
USD
|
|
|
46.65
16:05:37
|
-0.38%
-0.18
|
|
Seacoast Banking Rg
USD
|
|
|
30.47
16:37:12
|
-0.41%
-0.125
|
|
Independent Bank Rg
USD
|
|
|
69.45
16:32:20
|
-0.42%
-0.29
|
|
Cathay Genl Banc Rg
USD
|
|
|
46.31
16:39:28
|
-0.43%
-0.20
|
|
Old Natl Bancorp Rg
USD
|
|
|
20.58
16:39:21
|
-0.48%
-0.10
|
|
Trustmark Rg
USD
|
|
|
38.00
16:33:54
|
-0.52%
-0.20
|
|
BOK Finl Rg
USD
|
|
|
106.505
16:37:02
|
-0.56%
-0.595
|
|
T Rowe Price Grp Rg
USD
|
|
|
101.81
16:37:14
|
-0.56%
-0.57
|
|
United Bankshare Rg
USD
|
|
|
36.25
16:38:19
|
-0.58%
-0.21
|
|
Towne Bank Rg
USD
|
|
|
32.57
16:29:14
|
-0.58%
-0.19
|
|
Texas Cap Banc Rg
USD
|
|
|
84.68
16:35:43
|
-0.63%
-0.54
|
|
Pathward Finl Rg
USD
|
|
|
67.105
16:35:54
|
-0.64%
-0.435
|
|
City Holding Co Rg
USD
|
|
|
119.32
16:18:53
|
-0.65%
-0.78
|
|
WaFd Rg
USD
|
|
|
29.91
16:38:44
|
-0.70%
-0.21
|
|
SLM Rg
USD
|
|
|
27.18
16:39:01
|
-0.73%
-0.20
|
|
CVB Financial Rg
USD
|
|
|
18.54
16:37:15
|
-0.75%
-0.14
|
|
Stock Yard Banco Rg
USD
|
|
|
66.36
16:37:19
|
-0.76%
-0.51
|
|
Valley Natl Banc Rg
USD
|
|
|
10.845
16:38:36
|
-0.78%
-0.085
|
|
First Busey Rg
USD
|
|
|
22.88
16:36:36
|
-0.78%
-0.18
|
|
Hancock Whitney Rg
USD
|
|
|
58.25
16:38:40
|
-0.78%
-0.46
|
|
Lakeland Financi Rg
USD
|
|
|
57.85
16:35:01
|
-0.79%
-0.46
|
|
First Merchants Rg
USD
|
|
|
35.83
16:16:23
|
-0.80%
-0.29
|
|
Navient Rg
USD
|
|
|
11.79
16:30:30
|
-0.84%
-0.10
|
|
Simmons First N -A-
USD
|
|
|
17.54
16:39:14
|
-0.85%
-0.15
|
|
1st Intst Banc Rg-A
USD
|
|
|
31.92
16:39:01
|
-0.87%
-0.28
|
|
TFS Financial Rg
USD
|
|
|
13.64
16:38:46
|
-0.87%
-0.12
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
61.945
16:30:01
|
-0.87%
-0.545
|
|
NBT Bancorp Rg
USD
|
|
|
41.34
16:29:34
|
-0.91%
-0.38
|
|
Wesbanco Rg
USD
|
|
|
30.31
16:36:21
|
-0.95%
-0.29
|
|
Banner Rg
USD
|
|
|
59.83
16:33:06
|
-0.96%
-0.58
|
|
Intl Bancshares Rg
USD
|
|
|
67.98
16:33:28
|
-1.00%
-0.69
|
|
First Hawaiian Rg
USD
|
|
|
24.51
16:38:30
|
-1.01%
-0.25
|
|
Match Group Rg
USD
|
|
|
32.85
16:39:26
|
-1.02%
-0.34
|
|
First Finl Banco Rg
USD
|
|
|
23.71
16:36:56
|
-1.04%
-0.25
|
|
Kaspi Sp ADR
USD
|
|
|
72.86
16:34:08
|
-1.05%
-0.77
|
|
Wintrust Financi Rg
USD
|
|
|
128.37
16:37:06
|
-1.08%
-1.40
|
|
Enterprise Finl Rg
USD
|
|
|
53.21
16:28:47
|
-1.10%
-0.59
|
|
LPL Fin Hldg Rg
USD
|
|
|
370.41
16:38:40
|
-1.10%
-4.13
|
|
Pinnacle Finl Pr Rg
USD
|
|
|
85.46
16:37:06
|
-1.12%
-0.97
|
|
Zions Bancorp Rg
USD
|
|
|
51.295
16:37:19
|
-1.13%
-0.585
|
|
Erie Indemnity-A
USD
|
|
|
284.91
16:24:54
|
-1.13%
-3.25
|
|
First Finl Banks Rg
USD
|
|
|
30.85
16:37:31
|
-1.19%
-0.37
|
|
Fulton Financial Rg
USD
|
|
|
17.40
16:39:04
|
-1.19%
-0.21
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
185.35
16:39:28
|
-1.24%
-2.33
|
|
Bancfirst Rg
USD
|
|
|
109.00
16:05:25
|
-1.48%
-1.64
|
|
Morningstar Rg
USD
|
|
|
209.36
16:25:31
|
-1.50%
-3.19
|
|
Okta-A Rg
USD
|
|
|
85.51
16:39:29
|
-1.86%
-1.62
|
|
Bancorp Rg
USD
|
|
|
61.52
16:37:35
|
-1.90%
-1.19
|
|
Liberty Broadb Rg-C
USD
|
|
|
50.86
16:37:40
|
-1.98%
-1.03
|
|
Northwst Bncshs Rg
USD
|
|
|
11.745
16:38:36
|
-2.04%
-0.245
|
|
Interactive Br Rg-A
USD
|
|
|
69.355
16:39:25
|
-3.16%
-2.265
|
|
SoFi Tech Rg
USD
|
|
|
28.71
16:39:30
|
-4.52%
-1.36
|
|
Dave Rg
USD
|
|
|
231.99
16:38:38
|
-4.72%
-11.48
|
|
Peloton Intera Rg-A
USD
|
|
|
6.79
16:39:03
|
-4.77%
-0.34
|
|
Coinbase Glb Rg-A
USD
|
|
|
301.28
16:39:25
|
-5.64%
-18.02
|
|
Upstart Hldgs Rg
USD
|
|
|
39.38
16:39:18
|
-5.68%
-2.37
|
|
BGC Group Rg-A
USD
|
|
|
8.585
16:38:27
|
-5.87%
-0.535
|
|
Robinhood Mkts Rg-A
USD
|
|
|
130.02
16:39:31
|
-8.75%
-12.46
|
|
-
-
|
|
|
-
-
|
-
-
|