Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.05.2026
-
23:16:01
|
Tageshoch
01.05.2026 -
16:35:56
|
Tagestief
01.05.2026 -
15:44:03
|
YTD % |
|---|---|---|---|
|
7'084.14
-3.14
(
-0.04% )
|
7'141.68
|
7'070.08
|
-3.06%
|
Komponenten
|
Liberty Broadb Rg-C
USD
|
|
|
40.10
02.05.2026
|
+4.18%
+1.61
|
|
Upstart Hldgs Rg
USD
|
|
|
32.74
02.05.2026
|
+3.67%
+1.16
|
|
Match Group Rg
USD
|
|
|
38.67
02.05.2026
|
+3.34%
+1.25
|
|
World Acceptance Rg
USD
|
|
|
152.02
02.05.2026
|
+3.30%
+4.86
|
|
Okta-A Rg
USD
|
|
|
75.78
02.05.2026
|
+2.89%
+2.13
|
|
UMB Financial Rg
USD
|
|
|
129.24
02.05.2026
|
+2.43%
+3.07
|
|
Qfin Hldgs Sp ADS-A
USD
|
|
|
13.39
02.05.2026
|
+2.37%
+0.31
|
|
SoFi Tech Rg
USD
|
|
|
16.43
02.05.2026
|
+2.05%
+0.33
|
|
Altisource Rg
USD
|
|
|
6.78
02.05.2026
|
+1.95%
+0.13
|
|
Coinbase Glb Rg-A
USD
|
|
|
191.25
02.05.2026
|
+1.85%
+3.48
|
|
Enterprise Finl Rg
USD
|
|
|
58.89
02.05.2026
|
+1.85%
+1.07
|
|
Chime Finl Rg-A
USD
|
|
|
22.24
02.05.2026
|
+1.74%
+0.38
|
|
First Busey Rg
USD
|
|
|
26.61
02.05.2026
|
+1.56%
+0.41
|
|
Lakeland Financi Rg
USD
|
|
|
61.38
02.05.2026
|
+1.42%
+0.86
|
|
Trupanion Rg
USD
|
|
|
24.33
02.05.2026
|
+1.42%
+0.34
|
|
TPG Rg-A
USD
|
|
|
44.22
02.05.2026
|
+1.38%
+0.60
|
|
Trustmark Rg
USD
|
|
|
44.91
02.05.2026
|
+1.22%
+0.54
|
|
Interactive Br Rg-A
USD
|
|
|
80.46
02.05.2026
|
+1.21%
+0.96
|
|
NBT Bancorp Rg
USD
|
|
|
44.21
02.05.2026
|
+1.19%
+0.52
|
|
Exelon Rg
USD
|
|
|
46.50
02.05.2026
|
+1.11%
+0.51
|
|
Robinhood Mkts Rg-A
USD
|
|
|
73.66
02.05.2026
|
+1.06%
+0.77
|
|
First Finl Banks Rg
USD
|
|
|
32.56
02.05.2026
|
+0.90%
+0.29
|
|
Bancfirst Rg
USD
|
|
|
112.61
02.05.2026
|
+0.90%
+1.00
|
|
Bank OZK Rg
USD
|
|
|
48.57
02.05.2026
|
+0.85%
+0.41
|
|
Northwst Bncshs Rg
USD
|
|
|
13.94
02.05.2026
|
+0.80%
+0.11
|
|
FirstCash Hldgs Rg
USD
|
|
|
219.93
02.05.2026
|
+0.78%
+1.71
|
|
New Mountain Finance Corp
USD
|
|
|
8.60
02.05.2026
|
+0.70%
+0.06
|
|
First Hawaiian Rg
USD
|
|
|
27.47
02.05.2026
|
+0.70%
+0.19
|
|
Cathay Genl Banc Rg
USD
|
|
|
56.41
02.05.2026
|
+0.68%
+0.38
|
|
Kaspi Sp ADR
USD
|
|
|
86.42
02.05.2026
|
+0.68%
+0.58
|
|
Texas Cap Banc Rg
USD
|
|
|
101.38
02.05.2026
|
+0.68%
+0.68
|
|
Brighths Finc Rg
USD
|
|
|
62.65
02.05.2026
|
+0.63%
+0.39
|
|
Hamilton Lane-A Rg
USD
|
|
|
92.56
02.05.2026
|
+0.62%
+0.57
|
|
Safety Ins Grp Rg
USD
|
|
|
75.62
02.05.2026
|
+0.61%
+0.46
|
|
CME Group Rg-A
USD
|
|
|
289.54
02.05.2026
|
+0.60%
+1.72
|
|
T Rowe Price Grp Rg
USD
|
|
|
103.42
02.05.2026
|
+0.52%
+0.54
|
|
City Holding Co Rg
USD
|
|
|
123.58
02.05.2026
|
+0.50%
+0.62
|
|
Palomar Hldgs Rg
USD
|
|
|
120.97
02.05.2026
|
+0.49%
+0.59
|
|
Towne Bank Rg
USD
|
|
|
35.73
02.05.2026
|
+0.48%
+0.17
|
|
First Finl Banco Rg
USD
|
|
|
30.41
02.05.2026
|
+0.43%
+0.13
|
|
Old Natl Bancorp Rg
USD
|
|
|
24.07
02.05.2026
|
+0.42%
+0.10
|
|
CVB Financial Rg
USD
|
|
|
20.45
02.05.2026
|
+0.39%
+0.08
|
|
BGC Group Rg-A
USD
|
|
|
11.27
02.05.2026
|
+0.36%
+0.04
|
|
Wesbanco Rg
USD
|
|
|
34.50
02.05.2026
|
+0.35%
+0.12
|
|
Dave Rg
USD
|
|
|
272.65
02.05.2026
|
+0.24%
+0.66
|
|
WSFS Financial Rg
USD
|
|
|
72.13
02.05.2026
|
+0.22%
+0.16
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
154.85
02.05.2026
|
+0.22%
+0.34
|
|
Morningstar Rg
USD
|
|
|
169.03
02.05.2026
|
+0.19%
+0.32
|
|
Principal Financ Rg
USD
|
|
|
101.09
02.05.2026
|
+0.18%
+0.18
|
|
WaFd Rg
USD
|
|
|
35.46
02.05.2026
|
+0.17%
+0.06
|
|
Eastern Bankshar Rg
USD
|
|
|
20.26
02.05.2026
|
+0.15%
+0.03
|
|
Fulton Financial Rg
USD
|
|
|
21.62
02.05.2026
|
+0.14%
+0.03
|
|
Columbia Finl Rg
USD
|
|
|
19.25
02.05.2026
|
+0.10%
+0.02
|
|
First Citizens Rg-A
USD
|
|
|
1'985.39
02.05.2026
|
+0.08%
+1.57
|
|
Willis Towers Rg
USD
|
|
|
256.34
02.05.2026
|
+0.05%
+0.14
|
|
Commerce Bancsha Rg
USD
|
|
|
52.03
02.05.2026
|
0.00%
0.00
|
|
Credit Acceptanc Rg
USD
|
|
|
504.84
02.05.2026
|
-0.01%
-0.07
|
|
Skyward Spec Rg
USD
|
|
|
45.44
02.05.2026
|
-0.02%
-0.01
|
|
First Merchants Rg
USD
|
|
|
40.42
02.05.2026
|
-0.05%
-0.02
|
|
TFS Financial Rg
USD
|
|
|
15.03
02.05.2026
|
-0.07%
-0.01
|
|
Intl Bancshares Rg
USD
|
|
|
71.66
02.05.2026
|
-0.11%
-0.08
|
|
1st Intst Banc Rg-A
USD
|
|
|
35.45
02.05.2026
|
-0.11%
-0.04
|
|
Columbia Bkg Sys Rg
USD
|
|
|
29.56
02.05.2026
|
-0.14%
-0.04
|
|
Simmons First N -A-
USD
|
|
|
21.23
02.05.2026
|
-0.14%
-0.03
|
|
Am Electric Rg
USD
|
|
|
136.91
02.05.2026
|
-0.15%
-0.20
|
|
BOK Finl Rg
USD
|
|
|
133.51
02.05.2026
|
-0.21%
-0.28
|
|
Zions Bancorp Rg
USD
|
|
|
63.26
02.05.2026
|
-0.25%
-0.16
|
|
StepStone Grp Rg-A
USD
|
|
|
52.745
02.05.2026
|
-0.29%
-0.155
|
|
United Bankshare Rg
USD
|
|
|
43.68
02.05.2026
|
-0.30%
-0.13
|
|
Enact Holdings Rg
USD
|
|
|
42.60
02.05.2026
|
-0.30%
-0.13
|
|
Pathward Finl Rg
USD
|
|
|
86.50
02.05.2026
|
-0.39%
-0.34
|
|
Valley Natl Banc Rg
USD
|
|
|
13.51
02.05.2026
|
-0.44%
-0.06
|
|
Hancock Whitney Rg
USD
|
|
|
67.17
02.05.2026
|
-0.50%
-0.34
|
|
SEI Investments Rg
USD
|
|
|
90.22
02.05.2026
|
-0.51%
-0.46
|
|
Seacoast Banking Rg
USD
|
|
|
31.31
02.05.2026
|
-0.51%
-0.16
|
|
East-West Bancor Rg
USD
|
|
|
125.82
02.05.2026
|
-0.51%
-0.65
|
|
XP A Rg
USD
|
|
|
19.06
02.05.2026
|
-0.52%
-0.10
|
|
Nasdaq Rg
USD
|
|
|
91.32
02.05.2026
|
-0.64%
-0.59
|
|
Stock Yard Banco Rg
USD
|
|
|
71.86
02.05.2026
|
-0.65%
-0.47
|
|
Fifth Third Banc Rg
USD
|
|
|
50.43
02.05.2026
|
-0.65%
-0.33
|
|
Popular Rg
USD
|
|
|
149.35
02.05.2026
|
-0.65%
-0.98
|
|
Wintrust Financi Rg
USD
|
|
|
149.57
02.05.2026
|
-0.66%
-1.00
|
|
Arch Cap Grp Rg
USD
|
|
|
93.82
02.05.2026
|
-0.68%
-0.64
|
|
Independent Bank Rg
USD
|
|
|
77.45
02.05.2026
|
-0.69%
-0.54
|
|
AGNC Invest REIT Rg
USD
|
|
|
10.94
02.05.2026
|
-0.73%
-0.08
|
|
Navient Rg
USD
|
|
|
9.17
02.05.2026
|
-0.76%
-0.07
|
|
Huntington Bancs Rg
USD
|
|
|
16.63
02.05.2026
|
-0.78%
-0.13
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
77.89
02.05.2026
|
-0.79%
-0.62
|
|
StoneX Group Rg
USD
|
|
|
105.19
02.05.2026
|
-0.79%
-0.84
|
|
ICI Rg
USD
|
|
|
7.52
02.05.2026
|
-0.92%
-0.07
|
|
Cincinnati Finan Rg
USD
|
|
|
162.05
02.05.2026
|
-0.95%
-1.55
|
|
Bancorp Rg
USD
|
|
|
59.21
02.05.2026
|
-1.04%
-0.62
|
|
Northern Trust Rg
USD
|
|
|
164.48
02.05.2026
|
-1.12%
-1.86
|
|
The Carlyle Grp Rg
USD
|
|
|
49.44
02.05.2026
|
-1.26%
-0.63
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
111.68
02.05.2026
|
-1.39%
-1.57
|
|
Banner Rg
USD
|
|
|
65.87
02.05.2026
|
-1.55%
-1.04
|
|
Marex Grp Rg
USD
|
|
|
52.49
02.05.2026
|
-1.61%
-0.86
|
|
Peloton Intera Rg-A
USD
|
|
|
5.36
02.05.2026
|
-1.65%
-0.09
|
|
SLM Rg
USD
|
|
|
22.69
02.05.2026
|
-1.69%
-0.39
|
|
Erie Indemnity-A
USD
|
|
|
214.96
02.05.2026
|
-1.81%
-3.97
|
|
Selective Insura Rg
USD
|
|
|
82.08
02.05.2026
|
-2.23%
-1.87
|
|
Marketaxess Hold Rg
USD
|
|
|
152.87
02.05.2026
|
-2.75%
-4.32
|
|
Goosehead Ins-A Rg
USD
|
|
|
43.52
02.05.2026
|
-2.84%
-1.27
|
|
The Baldwin Rg-A
USD
|
|
|
22.03
02.05.2026
|
-3.04%
-0.69
|
|
Virtu Finl Rg-A
USD
|
|
|
48.12
02.05.2026
|
-3.10%
-1.54
|
|
NMI Hldgs Rg
USD
|
|
|
37.21
02.05.2026
|
-3.87%
-1.50
|
|
LPL Fin Hldg Rg
USD
|
|
|
318.63
02.05.2026
|
-4.64%
-15.50
|
|
-
-
|
|
|
-
-
|
-
-
|