Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
23:16:01
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
7'521.26
-25.44
(
-0.34% )
|
-
|
-
|
+16.69%
|
Komponenten
|
Eastern Bankshar Rg
USD
|
|
|
17.11
02:00:00
|
+2.70%
+0.45
|
|
ICI Rg
USD
|
|
|
8.39
02:00:00
|
+2.19%
+0.18
|
|
Zions Bancorp Rg
USD
|
|
|
58.00
02:00:00
|
+2.08%
+1.18
|
|
XP A Rg
USD
|
|
|
17.10
02:00:00
|
+2.03%
+0.34
|
|
Bank OZK Rg
USD
|
|
|
53.14
02:00:00
|
+1.94%
+1.01
|
|
Morningstar Rg
USD
|
|
|
265.17
02:00:00
|
+1.87%
+4.88
|
|
Huntington Bancs Rg
USD
|
|
|
17.80
02:00:00
|
+1.77%
+0.31
|
|
First Citizens Rg-A
USD
|
|
|
2'032.56
02:00:00
|
+1.71%
+34.24
|
|
First Hawaiian Rg
USD
|
|
|
26.01
02:00:00
|
+1.64%
+0.42
|
|
Okta-A Rg
USD
|
|
|
93.03
02:00:00
|
+1.61%
+1.47
|
|
Palomar Hldgs Rg
USD
|
|
|
123.84
02:00:00
|
+1.57%
+1.91
|
|
WSFS Financial Rg
USD
|
|
|
59.17
02:00:00
|
+1.54%
+0.90
|
|
Peloton Intera Rg-A
USD
|
|
|
7.68
02:00:00
|
+1.45%
+0.11
|
|
Selective Insura Rg
USD
|
|
|
79.035
02:00:00
|
+1.44%
+1.125
|
|
Bancorp Rg
USD
|
|
|
76.89
02:00:00
|
+1.41%
+1.07
|
|
TFS Financial Rg
USD
|
|
|
14.23
02:00:00
|
+1.35%
+0.19
|
|
Kaspi Sp ADR
USD
|
|
|
92.48
02:00:00
|
+1.26%
+1.15
|
|
WaFd Rg
USD
|
|
|
31.95
02:00:00
|
+1.17%
+0.37
|
|
Old Natl Bancorp Rg
USD
|
|
|
23.02
02:00:00
|
+1.14%
+0.26
|
|
Fifth Third Banc Rg
USD
|
|
|
45.51
02:00:00
|
+1.13%
+0.51
|
|
Columbia Bkg Sys Rg
USD
|
|
|
27.31
02:00:00
|
+1.11%
+0.30
|
|
Liberty Broadb Rg-C
USD
|
|
|
61.79
02:00:00
|
+1.05%
+0.64
|
|
Popular Rg
USD
|
|
|
124.85
02:00:00
|
+1.04%
+1.29
|
|
Cathay Genl Banc Rg
USD
|
|
|
50.42
02:00:00
|
+1.04%
+0.52
|
|
Enterprise Finl Rg
USD
|
|
|
61.68
02:00:00
|
+1.03%
+0.63
|
|
Upstart Hldgs Rg
USD
|
|
|
69.60
02:00:00
|
+1.03%
+0.71
|
|
Wintrust Financi Rg
USD
|
|
|
137.71
02:00:00
|
+0.98%
+1.34
|
|
Pathward Finl Rg
USD
|
|
|
80.05
02:00:00
|
+0.97%
+0.77
|
|
Northwst Bncshs Rg
USD
|
|
|
12.73
02:00:00
|
+0.95%
+0.12
|
|
First Finl Banks Rg
USD
|
|
|
37.98
02:00:00
|
+0.93%
+0.35
|
|
BOK Finl Rg
USD
|
|
|
112.40
02:00:00
|
+0.92%
+1.03
|
|
FirstCash Hldgs Rg
USD
|
|
|
148.60
02:00:00
|
+0.92%
+1.35
|
|
First Merchants Rg
USD
|
|
|
41.79
02:00:00
|
+0.89%
+0.37
|
|
Arch Cap Grp Rg
USD
|
|
|
91.71
02:00:00
|
+0.89%
+0.81
|
|
Independent Bank Rg
USD
|
|
|
71.94
02:00:00
|
+0.88%
+0.63
|
|
First Busey Rg
USD
|
|
|
24.65
02:00:00
|
+0.86%
+0.21
|
|
1st Intst Banc Rg-A
USD
|
|
|
32.20
02:00:00
|
+0.85%
+0.27
|
|
CVB Financial Rg
USD
|
|
|
20.43
02:00:00
|
+0.84%
+0.17
|
|
NMI Hldgs Rg
USD
|
|
|
39.69
02:00:00
|
+0.84%
+0.33
|
|
Wesbanco Rg
USD
|
|
|
32.89
02:00:00
|
+0.83%
+0.27
|
|
Simmons First N -A-
USD
|
|
|
20.85
02:00:00
|
+0.82%
+0.17
|
|
First Finl Banco Rg
USD
|
|
|
26.79
02:00:00
|
+0.79%
+0.21
|
|
Lakeland Financi Rg
USD
|
|
|
68.38
02:00:00
|
+0.78%
+0.53
|
|
Valley Natl Banc Rg
USD
|
|
|
10.49
02:00:00
|
+0.77%
+0.08
|
|
T Rowe Price Grp Rg
USD
|
|
|
109.37
02:00:00
|
+0.75%
+0.81
|
|
Seacoast Banking Rg
USD
|
|
|
31.19
02:00:00
|
+0.74%
+0.23
|
|
Bancfirst Rg
USD
|
|
|
133.85
02:00:00
|
+0.74%
+0.98
|
|
StoneX Group Rg
USD
|
|
|
99.96
02:00:00
|
+0.74%
+0.73
|
|
Fulton Financial Rg
USD
|
|
|
19.86
02:00:00
|
+0.51%
+0.10
|
|
Texas Cap Banc Rg
USD
|
|
|
87.11
02:00:00
|
+0.48%
+0.42
|
|
United Bankshare Rg
USD
|
|
|
38.68
02:00:00
|
+0.47%
+0.18
|
|
NBT Bancorp Rg
USD
|
|
|
45.07
02:00:00
|
+0.40%
+0.18
|
|
New Mountain Finance Corp
USD
|
|
|
10.46
02:00:00
|
+0.38%
+0.04
|
|
Match Group Rg
USD
|
|
|
37.44
02:00:00
|
+0.38%
+0.14
|
|
Principal Financ Rg
USD
|
|
|
80.84
02:00:00
|
+0.36%
+0.29
|
|
Intl Bancshares Rg
USD
|
|
|
72.68
02:00:00
|
+0.35%
+0.25
|
|
Banner Rg
USD
|
|
|
67.64
02:00:00
|
+0.31%
+0.21
|
|
Cincinnati Finan Rg
USD
|
|
|
154.01
02:00:00
|
+0.27%
+0.42
|
|
East-West Bancor Rg
USD
|
|
|
106.36
02:00:00
|
+0.26%
+0.28
|
|
Am Electric Rg
USD
|
|
|
112.89
02:00:00
|
+0.23%
+0.26
|
|
UMB Financial Rg
USD
|
|
|
122.99
02:00:00
|
+0.22%
+0.27
|
|
SEI Investments Rg
USD
|
|
|
90.52
02:00:00
|
+0.21%
+0.19
|
|
Commerce Bancsha Rg
USD
|
|
|
62.81
02:00:00
|
+0.21%
+0.13
|
|
City Holding Co Rg
USD
|
|
|
129.89
02:00:00
|
+0.20%
+0.26
|
|
Erie Indemnity-A
USD
|
|
|
350.79
02:00:00
|
+0.20%
+0.695
|
|
Coinbase Glb Rg-A
USD
|
|
|
308.97
02:00:00
|
+0.16%
+0.49
|
|
Hamilton Lane-A Rg
USD
|
|
|
154.52
02:00:00
|
+0.12%
+0.18
|
|
Trustmark Rg
USD
|
|
|
40.63
02:00:00
|
+0.07%
+0.03
|
|
AGNC Invest REIT Rg
USD
|
|
|
9.80
02:00:00
|
0.00%
0.00
|
|
Brighths Finc Rg
USD
|
|
|
46.89
02:00:00
|
0.00%
0.00
|
|
Enact Holdings Rg
USD
|
|
|
38.13
02:00:00
|
0.00%
0.00
|
|
Hancock Whitney Rg
USD
|
|
|
63.52
02:00:00
|
-0.03%
-0.02
|
|
StepStone Grp Rg-A
USD
|
|
|
62.64
02:00:00
|
-0.03%
-0.02
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
71.50
02:00:00
|
-0.04%
-0.03
|
|
Towne Bank Rg
USD
|
|
|
36.87
02:00:00
|
-0.05%
-0.02
|
|
Nasdaq Rg
USD
|
|
|
94.84
02:00:00
|
-0.06%
-0.06
|
|
Exelon Rg
USD
|
|
|
44.39
02:00:00
|
-0.07%
-0.03
|
|
TPG Rg-A
USD
|
|
|
61.39
02:00:00
|
-0.11%
-0.07
|
|
Marex Grp Rg
USD
|
|
|
36.25
02:00:00
|
-0.14%
-0.05
|
|
Goosehead Ins-A Rg
USD
|
|
|
86.47
02:00:00
|
-0.16%
-0.14
|
|
Dave Rg
USD
|
|
|
207.81
02:00:00
|
-0.19%
-0.40
|
|
Northern Trust Rg
USD
|
|
|
131.57
02:00:00
|
-0.23%
-0.30
|
|
The Carlyle Grp Rg
USD
|
|
|
64.72
02:00:00
|
-0.23%
-0.15
|
|
Trupanion Rg
USD
|
|
|
46.35
02:00:00
|
-0.24%
-0.11
|
|
Safety Ins Grp Rg
USD
|
|
|
73.335
02:00:00
|
-0.27%
-0.195
|
|
Skyward Spec Rg
USD
|
|
|
48.63
02:00:00
|
-0.29%
-0.14
|
|
Columbia Finl Rg
USD
|
|
|
15.20
02:00:00
|
-0.33%
-0.05
|
|
LPL Fin Hldg Rg
USD
|
|
|
366.00
02:00:00
|
-0.35%
-1.30
|
|
SLM Rg
USD
|
|
|
31.71
02:00:00
|
-0.44%
-0.14
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
126.08
02:00:00
|
-0.54%
-0.69
|
|
CME Group Rg-A
USD
|
|
|
270.12
02:00:00
|
-0.55%
-1.49
|
|
Navient Rg
USD
|
|
|
13.59
02:00:00
|
-0.59%
-0.08
|
|
Pinnacle Finl Pr Rg
USD
|
|
|
96.63
02:00:00
|
-0.59%
-0.57
|
|
Stock Yard Banco Rg
USD
|
|
|
82.12
02:00:00
|
-0.94%
-0.78
|
|
World Acceptance Rg
USD
|
|
|
172.34
02:00:00
|
-0.99%
-1.72
|
|
Virtu Finl Rg-A
USD
|
|
|
42.73
22:15:00
|
-1.00%
-0.43
|
|
Willis Towers Rg
USD
|
|
|
330.07
02:00:00
|
-1.17%
-3.92
|
|
Marketaxess Hold Rg
USD
|
|
|
187.51
02:00:00
|
-1.20%
-2.27
|
|
BGC Group Rg-A
USD
|
|
|
10.04
02:00:00
|
-1.47%
-0.15
|
|
Credit Acceptanc Rg
USD
|
|
|
510.27
02:00:00
|
-2.19%
-11.44
|
|
The Baldwin Rg-A
USD
|
|
|
32.09
02:00:00
|
-2.22%
-0.73
|
|
Qfin Hldgs Sp ADS-A
USD
|
|
|
29.71
02:00:00
|
-2.24%
-0.68
|
|
Interactive Br Rg-A
USD
|
|
|
61.79
02:00:00
|
-2.39%
-1.51
|
|
Altisource Rg
USD
|
|
|
11.70
02:00:00
|
-2.50%
-0.30
|
|
SoFi Tech Rg
USD
|
|
|
24.96
02:00:00
|
-2.58%
-0.66
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
183.93
02:00:00
|
-3.17%
-6.02
|
|
Robinhood Mkts Rg-A
USD
|
|
|
102.92
02:00:00
|
-5.40%
-5.88
|
|
-
-
|
|
|
-
-
|
-
-
|