Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.09.2026
-
23:16:25
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
7'342.52
-79.04
(
-1.07% )
|
-
|
-
|
+0.48%
|
Komponenten
|
1st Intst Banc Rg-A
USD
|
|
|
36.33
29.09.2026
|
-1.57%
-0.58
|
|
AGNC Invest REIT Rg
USD
|
|
|
9.46
29.09.2026
|
-1.66%
-0.16
|
|
Altisource Rg
USD
|
|
|
5.27
29.09.2026
|
-4.01%
-0.22
|
|
Am Electric Rg
USD
|
|
|
118.20
29.09.2026
|
-0.13%
-0.15
|
|
Arch Cap Grp Rg
USD
|
|
|
94.90
29.09.2026
|
+0.25%
+0.24
|
|
Bancfirst Rg
USD
|
|
|
107.29
29.09.2026
|
-1.31%
-1.42
|
|
Bancorp Rg
USD
|
|
|
49.16
29.09.2026
|
-2.81%
-1.42
|
|
Bank OZK Rg
USD
|
|
|
46.61
29.09.2026
|
-0.60%
-0.28
|
|
Banner Rg
USD
|
|
|
68.17
29.09.2026
|
-1.25%
-0.86
|
|
BGC Group Rg-A
USD
|
|
|
11.77
29.09.2026
|
-0.59%
-0.07
|
|
BOK Finl Rg
USD
|
|
|
130.59
29.09.2026
|
-0.90%
-1.18
|
|
Cathay Genl Banc Rg
USD
|
|
|
60.74
29.09.2026
|
-1.16%
-0.71
|
|
Central Banco Rg
USD
|
|
|
31.85
29.09.2026
|
-0.66%
-0.21
|
|
Chime Finl Rg-A
USD
|
|
|
26.69
29.09.2026
|
-0.34%
-0.09
|
|
Cincinnati Finan Rg
USD
|
|
|
161.92
29.09.2026
|
-0.38%
-0.62
|
|
City Holding Co Rg
USD
|
|
|
139.97
29.09.2026
|
-1.41%
-2.00
|
|
CME Group Rg-A
USD
|
|
|
263.24
29.09.2026
|
-0.47%
-1.24
|
|
Coinbase Glb Rg-A
USD
|
|
|
191.79
29.09.2026
|
-1.70%
-3.32
|
|
Columbia Bkg Sys Rg
USD
|
|
|
29.06
29.09.2026
|
-1.96%
-0.58
|
|
Columbia Fin Rg
USD
|
|
|
10.90
29.09.2026
|
-3.80%
-0.43
|
|
Commerce Bancsha Rg
USD
|
|
|
55.88
29.09.2026
|
-0.99%
-0.56
|
|
Credit Acceptanc Rg
USD
|
|
|
550.00
29.09.2026
|
-1.02%
-5.68
|
|
CVB Financial Rg
USD
|
|
|
22.19
29.09.2026
|
-1.51%
-0.34
|
|
Dave Rg
USD
|
|
|
320.70
29.09.2026
|
-1.29%
-4.18
|
|
East-West Bancor Rg
USD
|
|
|
126.72
29.09.2026
|
-0.40%
-0.51
|
|
Eastern Bankshar Rg
USD
|
|
|
21.13
29.09.2026
|
-1.35%
-0.29
|
|
Enact Holdings Rg
USD
|
|
|
46.94
29.09.2026
|
-0.06%
-0.03
|
|
Enterprise Finl Rg
USD
|
|
|
60.15
29.09.2026
|
-1.28%
-0.78
|
|
Erie Indemnity-A
USD
|
|
|
221.92
29.09.2026
|
-0.42%
-0.94
|
|
Etoro grp Rg-A
USD
|
|
|
25.82
29.09.2026
|
-2.16%
-0.57
|
|
Evolution Metals Rg
USD
|
|
|
3.20
29.09.2026
|
0.00%
0.00
|
|
Exelon Rg
USD
|
|
|
40.32
29.09.2026
|
-0.05%
-0.02
|
|
Ezcorp NVtg Rg-A
USD
|
|
|
30.83
29.09.2026
|
-1.06%
-0.33
|
|
First Busey Rg
USD
|
|
|
29.76
29.09.2026
|
-1.10%
-0.33
|
|
First Citizens Rg-A
USD
|
|
|
2'098.23
29.09.2026
|
+0.38%
+7.87
|
|
First Finl Banco Rg
USD
|
|
|
31.92
29.09.2026
|
-1.48%
-0.48
|
|
First Finl Banks Rg
USD
|
|
|
32.05
29.09.2026
|
-1.23%
-0.40
|
|
First Hawaiian Rg
USD
|
|
|
24.96
29.09.2026
|
-1.15%
-0.29
|
|
First Merchants Rg
USD
|
|
|
40.37
29.09.2026
|
-0.84%
-0.34
|
|
FirstCash Hldgs Rg
USD
|
|
|
216.95
29.09.2026
|
-0.23%
-0.50
|
|
Fulton Financial Rg
USD
|
|
|
22.97
29.09.2026
|
-1.12%
-0.26
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
112.27
29.09.2026
|
+0.36%
+0.40
|
|
Galaxy Rg-A
USD
|
|
|
23.21
29.09.2026
|
-4.25%
-1.03
|
|
Hamilton Lane-A Rg
USD
|
|
|
84.96
29.09.2026
|
-1.45%
-1.25
|
|
Hancock Whitney Rg
USD
|
|
|
72.83
29.09.2026
|
-1.38%
-1.02
|
|
Huntington Bancs Rg
USD
|
|
|
15.30
29.09.2026
|
-2.17%
-0.34
|
|
ICI Rg
USD
|
|
|
5.04
29.09.2026
|
-1.37%
-0.07
|
|
Independent Bank Rg
USD
|
|
|
79.54
29.09.2026
|
-2.04%
-1.66
|
|
Interactive Br Rg-A
USD
|
|
|
87.08
29.09.2026
|
-2.42%
-2.16
|
|
Intl Bancshares Rg
USD
|
|
|
69.53
29.09.2026
|
-0.59%
-0.41
|
|
Kaspi Sp ADR
USD
|
|
|
95.82
29.09.2026
|
+0.16%
+0.15
|
|
Lakeland Financi Rg
USD
|
|
|
58.76
29.09.2026
|
-1.26%
-0.75
|
|
LPL Fin Hldg Rg
USD
|
|
|
312.68
29.09.2026
|
-0.53%
-1.68
|
|
Maase Rg-A
USD
|
|
|
17.95
29.09.2026
|
+16.79%
+2.58
|
|
Marex Group Rg
USD
|
|
|
71.29
29.09.2026
|
-0.03%
-0.02
|
|
Marketaxess Hold Rg
USD
|
|
|
163.94
29.09.2026
|
-0.15%
-0.25
|
|
Match Group Rg
USD
|
|
|
39.51
29.09.2026
|
-2.56%
-1.04
|
|
Mechanics Ban Rg
USD
|
|
|
14.92
29.09.2026
|
-1.65%
-0.25
|
|
Morningstar Rg
USD
|
|
|
191.56
29.09.2026
|
-2.26%
-4.42
|
|
Nasdaq Rg
USD
|
|
|
92.62
29.09.2026
|
-0.99%
-0.93
|
|
NBT Bancorp Rg
USD
|
|
|
50.82
29.09.2026
|
-1.45%
-0.75
|
|
NMI Hldgs Rg
USD
|
|
|
40.97
29.09.2026
|
-0.63%
-0.26
|
|
Northern Trust Rg
USD
|
|
|
174.55
29.09.2026
|
-0.67%
-1.18
|
|
Northwst Bncshs Rg
USD
|
|
|
15.12
29.09.2026
|
-1.24%
-0.19
|
|
Okta-A Rg
USD
|
|
|
202.18
29.09.2026
|
+3.58%
+6.99
|
|
Old Natl Bancorp Rg
USD
|
|
|
25.21
29.09.2026
|
-1.10%
-0.28
|
|
Palomar Hldgs Rg
USD
|
|
|
123.04
29.09.2026
|
-0.77%
-0.95
|
|
Pathward Finl Rg
USD
|
|
|
72.29
29.09.2026
|
-2.05%
-1.51
|
|
Peloton Intera Rg-A
USD
|
|
|
4.80
29.09.2026
|
-2.44%
-0.12
|
|
Popular Rg
USD
|
|
|
158.85
29.09.2026
|
-1.02%
-1.63
|
|
Principal Financ Rg
USD
|
|
|
114.64
29.09.2026
|
-0.11%
-0.13
|
|
Qfin Hldgs Sp ADS-A
USD
|
|
|
7.05
29.09.2026
|
-3.42%
-0.25
|
|
Robinhood Mkts Rg-A
USD
|
|
|
116.46
29.09.2026
|
-2.46%
-2.94
|
|
Safety Ins Grp Rg
USD
|
|
|
103.57
29.09.2026
|
+0.06%
+0.06
|
|
Seacoast Banking Rg
USD
|
|
|
32.55
29.09.2026
|
-1.45%
-0.48
|
|
SEI Investments Rg
USD
|
|
|
104.82
29.09.2026
|
-0.79%
-0.83
|
|
Selective Insura Rg
USD
|
|
|
85.08
29.09.2026
|
-1.21%
-1.04
|
|
Simmons First N -A-
USD
|
|
|
22.83
29.09.2026
|
-1.72%
-0.40
|
|
Skyward Spec Rg
USD
|
|
|
53.59
29.09.2026
|
-2.17%
-1.19
|
|
Slide Rg
USD
|
|
|
22.86
29.09.2026
|
-1.04%
-0.24
|
|
SLM Rg
USD
|
|
|
22.90
29.09.2026
|
-3.21%
-0.76
|
|
SoFi Tech Rg
USD
|
|
|
15.93
29.09.2026
|
-3.92%
-0.65
|
|
StepStone Grp Rg-A
USD
|
|
|
43.11
29.09.2026
|
-2.82%
-1.25
|
|
Stock Yard Banco Rg
USD
|
|
|
78.02
29.09.2026
|
-0.70%
-0.55
|
|
StoneX Group Rg
USD
|
|
|
65.90
29.09.2026
|
-1.36%
-0.91
|
|
T Rowe Price Grp Rg
USD
|
|
|
103.81
29.09.2026
|
-1.61%
-1.70
|
|
Texas Cap Banc Rg
USD
|
|
|
94.70
29.09.2026
|
-1.17%
-1.12
|
|
TFS Financial Rg
USD
|
|
|
16.45
29.09.2026
|
-1.61%
-0.27
|
|
The Baldwin Rg-A
USD
|
|
|
31.82
29.09.2026
|
-0.09%
-0.03
|
|
The Carlyle Grp Rg
USD
|
|
|
39.52
29.09.2026
|
-1.27%
-0.51
|
|
Towne Bank Rg
USD
|
|
|
36.09
29.09.2026
|
-0.74%
-0.27
|
|
TPG Rg-A
USD
|
|
|
43.49
29.09.2026
|
-2.03%
-0.90
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
100.77
29.09.2026
|
-0.42%
-0.42
|
|
Trustmark Rg
USD
|
|
|
45.62
29.09.2026
|
-0.91%
-0.42
|
|
UMB Financial Rg
USD
|
|
|
133.42
29.09.2026
|
-1.77%
-2.40
|
|
United Bankshare Rg
USD
|
|
|
46.72
29.09.2026
|
-0.30%
-0.14
|
|
Upstart Hldgs Rg
USD
|
|
|
23.03
29.09.2026
|
-3.28%
-0.78
|
|
Valley Natl Banc Rg
USD
|
|
|
12.78
29.09.2026
|
-2.29%
-0.30
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
109.60
29.09.2026
|
+0.78%
+0.85
|
|
WaFd Rg
USD
|
|
|
30.85
29.09.2026
|
-1.59%
-0.50
|
|
Wesbanco Rg
USD
|
|
|
38.25
29.09.2026
|
-1.06%
-0.41
|
|
Willis Towers Rg
USD
|
|
|
292.11
29.09.2026
|
-0.64%
-1.88
|
|
Wintrust Financi Rg
USD
|
|
|
144.02
29.09.2026
|
-1.43%
-2.09
|
|
World Acceptance Rg
USD
|
|
|
171.38
29.09.2026
|
-0.35%
-0.61
|
|
WSFS Financial Rg
USD
|
|
|
76.44
29.09.2026
|
-1.70%
-1.32
|
|
XP A Rg
USD
|
|
|
20.23
29.09.2026
|
-1.37%
-0.28
|
|
Zions Bancorp Rg
USD
|
|
|
63.19
29.09.2026
|
-1.00%
-0.64
|
|
-
-
|
|
|
-
-
|
-
-
|