Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
23:16:01
|
Tageshoch
09.01.2026 -
15:32:38
|
Tagestief
09.01.2026 -
21:59:57
|
YTD % |
|---|---|---|---|
|
7'515.54
-59.01
(
-0.78% )
|
7'606.95
|
7'515.10
|
+2.85%
|
Komponenten
|
Credit Acceptanc Rg
USD
|
|
|
476.32
10.01.2026
|
+2.17%
+10.10
|
|
Morningstar Rg
USD
|
|
|
216.82
10.01.2026
|
+2.10%
+4.46
|
|
AGNC Invest REIT Rg
USD
|
|
|
11.41
10.01.2026
|
+1.97%
+0.22
|
|
Virtu Finl Rg-A
USD
|
|
|
33.14
09.01.2026
|
+1.88%
+0.61
|
|
Peloton Intera Rg-A
USD
|
|
|
6.84
10.01.2026
|
+1.79%
+0.12
|
|
StepStone Grp Rg-A
USD
|
|
|
72.12
10.01.2026
|
+1.49%
+1.06
|
|
Dave Rg
USD
|
|
|
239.35
10.01.2026
|
+1.16%
+2.75
|
|
The Carlyle Grp Rg
USD
|
|
|
65.41
10.01.2026
|
+1.13%
+0.73
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
68.71
10.01.2026
|
+1.07%
+0.73
|
|
Hamilton Lane-A Rg
USD
|
|
|
148.25
10.01.2026
|
+1.06%
+1.55
|
|
Northern Trust Rg
USD
|
|
|
145.74
10.01.2026
|
+0.96%
+1.38
|
|
Am Electric Rg
USD
|
|
|
116.91
10.01.2026
|
+0.85%
+0.98
|
|
StoneX Group Rg
USD
|
|
|
103.74
10.01.2026
|
+0.55%
+0.57
|
|
Bank OZK Rg
USD
|
|
|
48.31
10.01.2026
|
+0.50%
+0.24
|
|
Liberty Broadb Rg-C
USD
|
|
|
49.06
10.01.2026
|
+0.45%
+0.22
|
|
Interactive Br Rg-A
USD
|
|
|
70.47
10.01.2026
|
+0.44%
+0.31
|
|
United Bankshare Rg
USD
|
|
|
40.64
10.01.2026
|
+0.40%
+0.16
|
|
Chime Finl Rg-A
USD
|
|
|
27.76
10.01.2026
|
+0.22%
+0.06
|
|
TFS Financial Rg
USD
|
|
|
13.91
10.01.2026
|
+0.22%
+0.03
|
|
Hancock Whitney Rg
USD
|
|
|
68.07
10.01.2026
|
+0.18%
+0.12
|
|
Goosehead Ins-A Rg
USD
|
|
|
74.88
10.01.2026
|
+0.11%
+0.08
|
|
Eastern Bankshar Rg
USD
|
|
|
19.44
10.01.2026
|
+0.05%
+0.01
|
|
NMI Hldgs Rg
USD
|
|
|
40.48
10.01.2026
|
0.00%
0.00
|
|
Brighths Finc Rg
USD
|
|
|
64.70
10.01.2026
|
-0.09%
-0.06
|
|
Robinhood Mkts Rg-A
USD
|
|
|
115.27
10.01.2026
|
-0.10%
-0.12
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
103.86
10.01.2026
|
-0.12%
-0.12
|
|
First Citizens Rg-A
USD
|
|
|
2'175.19
10.01.2026
|
-0.12%
-2.53
|
|
BOK Finl Rg
USD
|
|
|
123.11
10.01.2026
|
-0.19%
-0.24
|
|
FirstCash Hldgs Rg
USD
|
|
|
164.91
10.01.2026
|
-0.22%
-0.36
|
|
TPG Rg-A
USD
|
|
|
66.79
10.01.2026
|
-0.25%
-0.17
|
|
Texas Cap Banc Rg
USD
|
|
|
97.195
10.01.2026
|
-0.29%
-0.285
|
|
Intl Bancshares Rg
USD
|
|
|
69.86
10.01.2026
|
-0.31%
-0.22
|
|
Trupanion Rg
USD
|
|
|
35.96
10.01.2026
|
-0.33%
-0.12
|
|
Enact Holdings Rg
USD
|
|
|
40.54
10.01.2026
|
-0.34%
-0.14
|
|
Exelon Rg
USD
|
|
|
43.30
10.01.2026
|
-0.35%
-0.15
|
|
XP A Rg
USD
|
|
|
17.10
10.01.2026
|
-0.35%
-0.06
|
|
Marex Grp Rg
USD
|
|
|
38.13
10.01.2026
|
-0.37%
-0.14
|
|
Old Natl Bancorp Rg
USD
|
|
|
23.27
10.01.2026
|
-0.39%
-0.09
|
|
Fulton Financial Rg
USD
|
|
|
19.80
10.01.2026
|
-0.45%
-0.09
|
|
SEI Investments Rg
USD
|
|
|
86.77
10.01.2026
|
-0.55%
-0.48
|
|
World Acceptance Rg
USD
|
|
|
149.35
10.01.2026
|
-0.65%
-0.97
|
|
The Baldwin Rg-A
USD
|
|
|
26.04
10.01.2026
|
-0.65%
-0.17
|
|
LPL Fin Hldg Rg
USD
|
|
|
359.82
10.01.2026
|
-0.70%
-2.54
|
|
Cathay Genl Banc Rg
USD
|
|
|
50.48
10.01.2026
|
-0.71%
-0.36
|
|
Bancorp Rg
USD
|
|
|
69.81
10.01.2026
|
-0.73%
-0.51
|
|
Lakeland Financi Rg
USD
|
|
|
57.125
10.01.2026
|
-0.77%
-0.445
|
|
ICI Rg
USD
|
|
|
8.81
10.01.2026
|
-0.79%
-0.07
|
|
1st Intst Banc Rg-A
USD
|
|
|
37.21
10.01.2026
|
-0.83%
-0.31
|
|
Willis Towers Rg
USD
|
|
|
330.26
10.01.2026
|
-0.86%
-2.88
|
|
CVB Financial Rg
USD
|
|
|
19.39
10.01.2026
|
-0.87%
-0.17
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
178.49
10.01.2026
|
-0.88%
-1.59
|
|
Navient Rg
USD
|
|
|
13.00
10.01.2026
|
-0.91%
-0.12
|
|
Independent Bank Rg
USD
|
|
|
75.50
10.01.2026
|
-0.92%
-0.70
|
|
NBT Bancorp Rg
USD
|
|
|
42.88
10.01.2026
|
-0.92%
-0.40
|
|
First Hawaiian Rg
USD
|
|
|
26.91
10.01.2026
|
-0.96%
-0.26
|
|
Seacoast Banking Rg
USD
|
|
|
32.71
10.01.2026
|
-0.97%
-0.32
|
|
Zions Bancorp Rg
USD
|
|
|
60.23
10.01.2026
|
-0.97%
-0.59
|
|
Palomar Hldgs Rg
USD
|
|
|
128.69
10.01.2026
|
-0.98%
-1.27
|
|
Pathward Finl Rg
USD
|
|
|
74.19
10.01.2026
|
-0.99%
-0.74
|
|
Trustmark Rg
USD
|
|
|
40.09
10.01.2026
|
-0.99%
-0.40
|
|
Columbia Bkg Sys Rg
USD
|
|
|
29.05
10.01.2026
|
-1.06%
-0.31
|
|
Fifth Third Banc Rg
USD
|
|
|
49.27
10.01.2026
|
-1.10%
-0.55
|
|
First Finl Banco Rg
USD
|
|
|
25.80
10.01.2026
|
-1.11%
-0.29
|
|
SLM Rg
USD
|
|
|
27.61
10.01.2026
|
-1.15%
-0.32
|
|
Wesbanco Rg
USD
|
|
|
34.44
10.01.2026
|
-1.15%
-0.40
|
|
SoFi Tech Rg
USD
|
|
|
27.40
10.01.2026
|
-1.15%
-0.32
|
|
UMB Financial Rg
USD
|
|
|
121.54
10.01.2026
|
-1.15%
-1.42
|
|
T Rowe Price Grp Rg
USD
|
|
|
107.31
10.01.2026
|
-1.16%
-1.26
|
|
East-West Bancor Rg
USD
|
|
|
117.45
10.01.2026
|
-1.17%
-1.39
|
|
New Mountain Finance Corp
USD
|
|
|
9.23
10.01.2026
|
-1.18%
-0.11
|
|
Skyward Spec Rg
USD
|
|
|
46.66
10.01.2026
|
-1.19%
-0.56
|
|
Towne Bank Rg
USD
|
|
|
34.74
10.01.2026
|
-1.19%
-0.42
|
|
Selective Insura Rg
USD
|
|
|
84.45
10.01.2026
|
-1.20%
-1.03
|
|
Arch Cap Grp Rg
USD
|
|
|
95.18
10.01.2026
|
-1.25%
-1.20
|
|
Huntington Bancs Rg
USD
|
|
|
18.24
10.01.2026
|
-1.25%
-0.23
|
|
WSFS Financial Rg
USD
|
|
|
56.46
10.01.2026
|
-1.28%
-0.73
|
|
City Holding Co Rg
USD
|
|
|
122.12
10.01.2026
|
-1.31%
-1.62
|
|
Match Group Rg
USD
|
|
|
32.22
10.01.2026
|
-1.32%
-0.43
|
|
Simmons First N -A-
USD
|
|
|
19.30
10.01.2026
|
-1.33%
-0.26
|
|
Cincinnati Finan Rg
USD
|
|
|
162.99
10.01.2026
|
-1.33%
-2.20
|
|
Northwst Bncshs Rg
USD
|
|
|
12.23
10.01.2026
|
-1.37%
-0.17
|
|
Wintrust Financi Rg
USD
|
|
|
145.90
10.01.2026
|
-1.44%
-2.13
|
|
BGC Group Rg-A
USD
|
|
|
8.69
10.01.2026
|
-1.47%
-0.13
|
|
First Merchants Rg
USD
|
|
|
38.11
10.01.2026
|
-1.50%
-0.58
|
|
Nasdaq Rg
USD
|
|
|
98.24
10.01.2026
|
-1.50%
-1.50
|
|
Principal Financ Rg
USD
|
|
|
90.29
10.01.2026
|
-1.57%
-1.44
|
|
CME Group Rg-A
USD
|
|
|
262.45
10.01.2026
|
-1.57%
-4.19
|
|
First Finl Banks Rg
USD
|
|
|
31.57
10.01.2026
|
-1.59%
-0.51
|
|
Banner Rg
USD
|
|
|
64.28
10.01.2026
|
-1.61%
-1.05
|
|
WaFd Rg
USD
|
|
|
32.97
10.01.2026
|
-1.61%
-0.54
|
|
Marketaxess Hold Rg
USD
|
|
|
168.77
10.01.2026
|
-1.70%
-2.91
|
|
Erie Indemnity-A
USD
|
|
|
280.52
10.01.2026
|
-1.70%
-4.84
|
|
Stock Yard Banco Rg
USD
|
|
|
66.70
10.01.2026
|
-1.72%
-1.17
|
|
Columbia Finl Rg
USD
|
|
|
15.30
10.01.2026
|
-1.73%
-0.27
|
|
Bancfirst Rg
USD
|
|
|
110.38
10.01.2026
|
-1.74%
-1.95
|
|
Popular Rg
USD
|
|
|
127.83
10.01.2026
|
-1.81%
-2.35
|
|
Okta-A Rg
USD
|
|
|
92.23
10.01.2026
|
-1.81%
-1.70
|
|
Enterprise Finl Rg
USD
|
|
|
54.84
10.01.2026
|
-1.83%
-1.02
|
|
First Busey Rg
USD
|
|
|
24.07
10.01.2026
|
-1.92%
-0.47
|
|
Coinbase Glb Rg-A
USD
|
|
|
240.78
10.01.2026
|
-1.96%
-4.81
|
|
Safety Ins Grp Rg
USD
|
|
|
75.81
10.01.2026
|
-2.07%
-1.60
|
|
Commerce Bancsha Rg
USD
|
|
|
53.85
10.01.2026
|
-2.11%
-1.16
|
|
Kaspi Sp ADR
USD
|
|
|
81.84
10.01.2026
|
-2.19%
-1.83
|
|
Valley Natl Banc Rg
USD
|
|
|
12.00
10.01.2026
|
-2.20%
-0.27
|
|
Upstart Hldgs Rg
USD
|
|
|
49.12
10.01.2026
|
-2.94%
-1.49
|
|
Qfin Hldgs Sp ADS-A
USD
|
|
|
17.50
10.01.2026
|
-3.53%
-0.64
|
|
Altisource Rg
USD
|
|
|
6.54
10.01.2026
|
-7.63%
-0.54
|
|
-
-
|
|
|
-
-
|
-
-
|