Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
23:16:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
7'164.24
-4.42
(
-0.06% )
|
-
|
-
|
-1.96%
|
Komponenten
|
1st Intst Banc Rg-A
USD
|
|
|
36.43
19.06.2026
|
+2.22%
+0.79
|
|
AGNC Invest REIT Rg
USD
|
|
|
10.38
19.06.2026
|
+0.78%
+0.08
|
|
Altisource Rg
USD
|
|
|
6.93
19.06.2026
|
+1.91%
+0.13
|
|
Am Electric Rg
USD
|
|
|
127.69
19.06.2026
|
-0.45%
-0.58
|
|
Arch Cap Grp Rg
USD
|
|
|
91.18
19.06.2026
|
-1.29%
-1.19
|
|
Bancfirst Rg
USD
|
|
|
111.31
19.06.2026
|
+0.58%
+0.64
|
|
Bancorp Rg
USD
|
|
|
56.17
19.06.2026
|
+1.59%
+0.88
|
|
Bank OZK Rg
USD
|
|
|
49.26
19.06.2026
|
+0.53%
+0.26
|
|
Banner Rg
USD
|
|
|
64.83
19.06.2026
|
+0.11%
+0.07
|
|
BGC Group Rg-A
USD
|
|
|
12.05
19.06.2026
|
-0.17%
-0.02
|
|
BOK Finl Rg
USD
|
|
|
130.33
19.06.2026
|
-0.39%
-0.51
|
|
Brighths Finc Rg
USD
|
|
|
63.25
19.06.2026
|
+0.05%
+0.03
|
|
Cathay Genl Banc Rg
USD
|
|
|
59.09
19.06.2026
|
+0.07%
+0.04
|
|
Chime Finl Rg-A
USD
|
|
|
17.60
19.06.2026
|
+6.02%
+1.00
|
|
Cincinnati Finan Rg
USD
|
|
|
170.20
19.06.2026
|
-0.74%
-1.27
|
|
City Holding Co Rg
USD
|
|
|
127.12
19.06.2026
|
+0.40%
+0.51
|
|
CME Group Rg-A
USD
|
|
|
246.38
19.06.2026
|
-2.44%
-6.16
|
|
Coinbase Glb Rg-A
USD
|
|
|
163.26
19.06.2026
|
-1.00%
-1.655
|
|
Columbia Bkg Sys Rg
USD
|
|
|
30.55
19.06.2026
|
+1.66%
+0.50
|
|
Columbia Finl Rg
USD
|
|
|
20.03
19.06.2026
|
+0.96%
+0.19
|
|
Commerce Bancsha Rg
USD
|
|
|
54.73
19.06.2026
|
+0.02%
+0.01
|
|
Credit Acceptanc Rg
USD
|
|
|
579.73
19.06.2026
|
+2.91%
+16.41
|
|
CVB Financial Rg
USD
|
|
|
20.81
19.06.2026
|
+1.17%
+0.24
|
|
Dave Rg
USD
|
|
|
314.44
19.06.2026
|
+10.01%
+28.60
|
|
East-West Bancor Rg
USD
|
|
|
126.81
19.06.2026
|
-0.35%
-0.45
|
|
Eastern Bankshar Rg
USD
|
|
|
20.60
19.06.2026
|
+2.23%
+0.45
|
|
Enact Holdings Rg
USD
|
|
|
42.39
19.06.2026
|
-0.59%
-0.25
|
|
Enterprise Finl Rg
USD
|
|
|
62.11
19.06.2026
|
+0.23%
+0.14
|
|
Erie Indemnity-A
USD
|
|
|
221.14
19.06.2026
|
-0.23%
-0.50
|
|
Ezcorp NVtg Rg-A
USD
|
|
|
31.72
19.06.2026
|
+4.20%
+1.28
|
|
Exelon Rg
USD
|
|
|
45.81
19.06.2026
|
+0.55%
+0.25
|
|
First Busey Rg
USD
|
|
|
28.23
19.06.2026
|
+0.86%
+0.24
|
|
First Citizens Rg-A
USD
|
|
|
2'071.62
19.06.2026
|
-0.87%
-18.20
|
|
First Finl Banco Rg
USD
|
|
|
31.61
19.06.2026
|
+0.48%
+0.15
|
|
First Finl Banks Rg
USD
|
|
|
32.78
19.06.2026
|
+0.64%
+0.21
|
|
First Hawaiian Rg
USD
|
|
|
27.93
19.06.2026
|
+0.61%
+0.17
|
|
First Merchants Rg
USD
|
|
|
40.72
19.06.2026
|
+0.32%
+0.13
|
|
FirstCash Hldgs Rg
USD
|
|
|
227.05
19.06.2026
|
+1.30%
+2.92
|
|
Fulton Financial Rg
USD
|
|
|
22.90
19.06.2026
|
+0.93%
+0.21
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
96.64
19.06.2026
|
0.00%
0.00
|
|
Goosehead Ins-A Rg
USD
|
|
|
36.88
19.06.2026
|
+4.98%
+1.75
|
|
Hamilton Lane-A Rg
USD
|
|
|
82.22
19.06.2026
|
+1.01%
+0.82
|
|
Hancock Whitney Rg
USD
|
|
|
70.24
19.06.2026
|
+0.67%
+0.47
|
|
Huntington Bancs Rg
USD
|
|
|
16.86
19.06.2026
|
+0.06%
+0.01
|
|
ICI Rg
USD
|
|
|
5.44
19.06.2026
|
-2.16%
-0.12
|
|
Independent Bank Rg
USD
|
|
|
81.05
19.06.2026
|
-0.02%
-0.02
|
|
Interactive Br Rg-A
USD
|
|
|
96.00
19.06.2026
|
+0.96%
+0.91
|
|
Intl Bancshares Rg
USD
|
|
|
73.56
19.06.2026
|
-0.04%
-0.03
|
|
Kaspi Sp ADR
USD
|
|
|
82.205
19.06.2026
|
-1.28%
-1.065
|
|
Lakeland Financi Rg
USD
|
|
|
59.86
19.06.2026
|
-0.38%
-0.23
|
|
Liberty Broadb Rg-C
USD
|
|
|
29.62
19.06.2026
|
-4.05%
-1.25
|
|
LPL Fin Hldg Rg
USD
|
|
|
293.95
19.06.2026
|
-3.46%
-10.55
|
|
Marex Grp Rg
USD
|
|
|
64.85
19.06.2026
|
+5.29%
+3.26
|
|
Marketaxess Hold Rg
USD
|
|
|
120.33
19.06.2026
|
+0.36%
+0.43
|
|
Match Group Rg
USD
|
|
|
35.45
19.06.2026
|
+0.40%
+0.14
|
|
Morningstar Rg
USD
|
|
|
153.68
19.06.2026
|
-6.46%
-10.62
|
|
Nasdaq Rg
USD
|
|
|
82.24
19.06.2026
|
-1.26%
-1.05
|
|
Navient Rg
USD
|
|
|
8.09
19.06.2026
|
+1.51%
+0.12
|
|
NBT Bancorp Rg
USD
|
|
|
46.68
19.06.2026
|
+0.71%
+0.33
|
|
New Mountain Finance Corp
USD
|
|
|
7.16
19.06.2026
|
-2.05%
-0.15
|
|
NMI Hldgs Rg
USD
|
|
|
37.48
19.06.2026
|
-0.95%
-0.36
|
|
Northern Trust Rg
USD
|
|
|
172.11
19.06.2026
|
-1.62%
-2.84
|
|
Northwst Bncshs Rg
USD
|
|
|
14.48
19.06.2026
|
+0.91%
+0.13
|
|
Okta-A Rg
USD
|
|
|
117.81
19.06.2026
|
+4.23%
+4.78
|
|
Old Natl Bancorp Rg
USD
|
|
|
24.80
19.06.2026
|
+0.77%
+0.19
|
|
Palomar Hldgs Rg
USD
|
|
|
111.70
19.06.2026
|
-2.38%
-2.72
|
|
Pathward Finl Rg
USD
|
|
|
82.05
19.06.2026
|
+1.30%
+1.05
|
|
Peloton Intera Rg-A
USD
|
|
|
5.77
19.06.2026
|
+4.34%
+0.24
|
|
Popular Rg
USD
|
|
|
159.24
19.06.2026
|
+0.32%
+0.51
|
|
Principal Financ Rg
USD
|
|
|
109.57
19.06.2026
|
-0.59%
-0.65
|
|
Qfin Hldgs Sp ADS-A
USD
|
|
|
15.21
19.06.2026
|
+1.20%
+0.18
|
|
Robinhood Mkts Rg-A
USD
|
|
|
108.15
19.06.2026
|
+2.80%
+2.95
|
|
Safety Ins Grp Rg
USD
|
|
|
70.53
19.06.2026
|
-0.37%
-0.26
|
|
Seacoast Banking Rg
USD
|
|
|
30.84
19.06.2026
|
+0.78%
+0.24
|
|
SEI Investments Rg
USD
|
|
|
89.44
19.06.2026
|
-1.73%
-1.57
|
|
Selective Insura Rg
USD
|
|
|
92.31
19.06.2026
|
-0.35%
-0.32
|
|
Simmons First N -A-
USD
|
|
|
21.90
19.06.2026
|
+0.88%
+0.19
|
|
Skyward Spec Rg
USD
|
|
|
50.56
19.06.2026
|
+0.10%
+0.05
|
|
SLM Rg
USD
|
|
|
23.03
19.06.2026
|
+0.35%
+0.08
|
|
SoFi Tech Rg
USD
|
|
|
17.91
19.06.2026
|
+2.81%
+0.49
|
|
StepStone Grp Rg-A
USD
|
|
|
45.20
19.06.2026
|
-1.46%
-0.67
|
|
Stock Yard Banco Rg
USD
|
|
|
73.18
19.06.2026
|
+1.19%
+0.86
|
|
StoneX Group Rg
USD
|
|
|
139.01
19.06.2026
|
+4.79%
+6.35
|
|
T Rowe Price Grp Rg
USD
|
|
|
107.65
19.06.2026
|
-0.43%
-0.47
|
|
Texas Cap Banc Rg
USD
|
|
|
99.07
19.06.2026
|
-0.24%
-0.24
|
|
TFS Financial Rg
USD
|
|
|
16.42
19.06.2026
|
+0.92%
+0.15
|
|
The Baldwin Rg-A
USD
|
|
|
20.24
19.06.2026
|
+16.79%
+2.91
|
|
The Carlyle Grp Rg
USD
|
|
|
44.80
19.06.2026
|
-1.95%
-0.89
|
|
Towne Bank Rg
USD
|
|
|
34.71
19.06.2026
|
+0.61%
+0.21
|
|
TPG Rg-A
USD
|
|
|
42.05
19.06.2026
|
-1.20%
-0.51
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
99.49
19.06.2026
|
-1.27%
-1.28
|
|
Trupanion Rg
USD
|
|
|
23.54
19.06.2026
|
-0.13%
-0.03
|
|
Trustmark Rg
USD
|
|
|
44.67
19.06.2026
|
+0.81%
+0.36
|
|
UMB Financial Rg
USD
|
|
|
133.06
19.06.2026
|
+0.37%
+0.49
|
|
United Bankshare Rg
USD
|
|
|
44.42
19.06.2026
|
+0.52%
+0.23
|
|
Upstart Hldgs Rg
USD
|
|
|
32.43
19.06.2026
|
+6.47%
+1.97
|
|
Valley Natl Banc Rg
USD
|
|
|
14.09
19.06.2026
|
+1.29%
+0.18
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
87.01
19.06.2026
|
+0.08%
+0.07
|
|
Virtu Finl Rg-A
USD
|
|
|
63.07
19.06.2026
|
+3.96%
+2.40
|
|
WaFd Rg
USD
|
|
|
36.48
19.06.2026
|
+0.75%
+0.27
|
|
Wesbanco Rg
USD
|
|
|
36.29
19.06.2026
|
+2.54%
+0.90
|
|
Willis Towers Rg
USD
|
|
|
255.20
19.06.2026
|
-1.86%
-4.83
|
|
Wintrust Financi Rg
USD
|
|
|
154.11
19.06.2026
|
+0.10%
+0.15
|
|
World Acceptance Rg
USD
|
|
|
177.95
19.06.2026
|
+2.62%
+4.55
|
|
WSFS Financial Rg
USD
|
|
|
74.14
19.06.2026
|
+0.79%
+0.58
|
|
XP A Rg
USD
|
|
|
15.30
19.06.2026
|
-0.78%
-0.12
|
|
Zions Bancorp Rg
USD
|
|
|
66.17
19.06.2026
|
+0.03%
+0.02
|
|
-
-
|
|
|
-
-
|
-
-
|