|
Letzter Kurs
22.10.2024 -
13:26:37
|
Tageshoch
22.10.2024 -
11:35:27
|
Tagestief
22.10.2024 -
10:27:23
|
YTD % |
|---|---|---|---|
|
6'260.26
-11.32
(
-0.18% )
|
6'268.27
|
6'236.81
|
+19.09%
|
Komponenten
|
Zions Bancorp Rg
USD
|
|
|
52.58
13:26:32
|
+6.35%
+3.14
|
|
Qifu Tech Sp ADS-A
USD
|
|
|
34.365
13:26:36
|
+3.20%
+1.065
|
|
Libert TripAdv Rg-A
USD
|
|
|
0.42
12:55:25
|
+3.07%
+0.0125
|
|
Enterprise Finl Rg
USD
|
|
|
52.94
13:20:39
|
+2.72%
+1.40
|
|
Robinhood Mkts Rg-A
USD
|
|
|
27.48
13:26:30
|
+1.89%
+0.51
|
|
Wintrust Financi Rg
USD
|
|
|
114.07
13:25:56
|
+1.59%
+1.78
|
|
Huntington Bancs Rg
USD
|
|
|
15.485
13:26:04
|
+1.41%
+0.215
|
|
SoFi Tech Rg
USD
|
|
|
10.535
13:26:32
|
+1.30%
+0.135
|
|
Bank OZK Rg
USD
|
|
|
43.48
13:22:48
|
+1.19%
+0.51
|
|
Peloton Intera Rg-A
USD
|
|
|
5.545
13:25:33
|
+1.19%
+0.065
|
|
Cathay Genl Banc Rg
USD
|
|
|
45.09
13:25:50
|
+1.12%
+0.50
|
|
Kaspi Sp ADR
USD
|
|
|
112.12
12:52:38
|
+1.05%
+1.17
|
|
TPG Rg-A
USD
|
|
|
67.37
13:26:10
|
+1.03%
+0.69
|
|
Popular Rg
USD
|
|
|
99.03
13:26:04
|
+0.96%
+0.94
|
|
Columbia Bkg Sys Rg
USD
|
|
|
26.865
13:26:32
|
+0.88%
+0.235
|
|
Hancock Whitney Rg
USD
|
|
|
51.40
13:21:07
|
+0.86%
+0.44
|
|
WSFS Financial Rg
USD
|
|
|
50.39
13:00:01
|
+0.84%
+0.42
|
|
Simmons First N -A-
USD
|
|
|
22.96
13:25:01
|
+0.83%
+0.19
|
|
Fifth Third Banc Rg
USD
|
|
|
43.72
13:26:37
|
+0.81%
+0.35
|
|
PRA Group Rg
USD
|
|
|
19.69
13:24:15
|
+0.77%
+0.15
|
|
East-West Bancor Rg
USD
|
|
|
89.65
13:24:13
|
+0.64%
+0.57
|
|
Stock Yard Banco Rg
USD
|
|
|
64.43
13:17:39
|
+0.61%
+0.39
|
|
1st Intst Banc Rg-A
USD
|
|
|
31.44
13:24:47
|
+0.61%
+0.19
|
|
StepStone Grp Rg-A
USD
|
|
|
60.14
13:25:36
|
+0.60%
+0.36
|
|
Pinnacle Finl Pr Rg
USD
|
|
|
102.37
12:52:24
|
+0.59%
+0.60
|
|
Maiden Holdings Rg
USD
|
|
|
1.73
12:10:03
|
+0.58%
+0.01
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
92.86
13:26:26
|
+0.57%
+0.53
|
|
First Citizens Rg-A
USD
|
|
|
2'069.31
12:59:32
|
+0.50%
+10.30
|
|
BGC Group Rg-A
USD
|
|
|
9.295
13:26:03
|
+0.38%
+0.035
|
|
City Holding Co Rg
USD
|
|
|
115.92
12:34:39
|
+0.36%
+0.42
|
|
Trustmark Rg
USD
|
|
|
33.875
13:19:29
|
+0.34%
+0.115
|
|
Principal Financ Rg
USD
|
|
|
89.95
13:25:33
|
+0.33%
+0.30
|
|
Navient Rg
USD
|
|
|
15.23
13:20:34
|
+0.33%
+0.05
|
|
Exelon Rg
USD
|
|
|
40.625
13:26:17
|
+0.31%
+0.125
|
|
StoneX Group Rg
USD
|
|
|
86.45
12:45:10
|
+0.30%
+0.26
|
|
First Hawaiian Rg
USD
|
|
|
23.71
13:25:32
|
+0.30%
+0.07
|
|
Banner Rg
USD
|
|
|
64.84
13:23:22
|
+0.28%
+0.18
|
|
Marketaxess Hold Rg
USD
|
|
|
287.86
13:20:56
|
+0.26%
+0.76
|
|
SLM Rg
USD
|
|
|
23.00
13:25:10
|
+0.22%
+0.05
|
|
CVB Financial Rg
USD
|
|
|
18.82
13:26:35
|
+0.21%
+0.04
|
|
Northern Trust Rg
USD
|
|
|
95.94
13:26:13
|
+0.19%
+0.18
|
|
NMI Hldgs Rg
USD
|
|
|
39.46
13:22:38
|
+0.18%
+0.07
|
|
Wesbanco Rg
USD
|
|
|
30.55
13:14:24
|
+0.16%
+0.05
|
|
Fulton Financial Rg
USD
|
|
|
17.56
13:25:32
|
+0.11%
+0.02
|
|
Valley Natl Banc Rg
USD
|
|
|
8.95
13:25:32
|
+0.11%
+0.01
|
|
LPL Fin Hldg Rg
USD
|
|
|
256.58
13:26:03
|
+0.09%
+0.23
|
|
TFS Financial Rg
USD
|
|
|
12.73
12:59:43
|
+0.08%
+0.01
|
|
Seacoast Banking Rg
USD
|
|
|
26.78
13:26:07
|
+0.07%
+0.02
|
|
Virtu Finl Rg-A
USD
|
|
|
32.76
13:22:38
|
+0.06%
+0.02
|
|
Eastern Bankshar Rg
USD
|
|
|
16.49
13:25:32
|
+0.06%
+0.01
|
|
Enstar Group Rg
USD
|
|
|
322.89
12:55:15
|
+0.04%
+0.13
|
|
Bancfirst Rg
USD
|
|
|
109.23
13:02:19
|
+0.04%
+0.04
|
|
Columbia Finl Rg
USD
|
|
|
16.81
13:22:28
|
0.00%
0.00
|
|
Texas Cap Banc Rg
USD
|
|
|
76.63
13:24:51
|
0.00%
0.00
|
|
Pathward Finl Rg
USD
|
|
|
72.80
12:58:07
|
-0.01%
-0.01
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
60.49
13:02:57
|
-0.03%
-0.02
|
|
Nasdaq Rg
USD
|
|
|
74.22
13:25:47
|
-0.11%
-0.08
|
|
Willis Towers Rg
USD
|
|
|
290.17
13:09:55
|
-0.11%
-0.33
|
|
Pacific Premier Rg
USD
|
|
|
25.50
13:25:34
|
-0.12%
-0.03
|
|
Commerce Bancsha Rg
USD
|
|
|
61.27
13:19:53
|
-0.13%
-0.08
|
|
Am Electric Rg
USD
|
|
|
100.02
13:25:00
|
-0.14%
-0.14
|
|
UMB Financial Rg
USD
|
|
|
106.47
13:21:53
|
-0.15%
-0.16
|
|
NBT Bancorp Rg
USD
|
|
|
43.88
13:18:16
|
-0.18%
-0.08
|
|
First Merchants Rg
USD
|
|
|
37.30
13:17:56
|
-0.21%
-0.08
|
|
Intl Bancshares Rg
USD
|
|
|
61.87
13:24:39
|
-0.23%
-0.14
|
|
World Acceptance Rg
USD
|
|
|
117.52
13:24:47
|
-0.26%
-0.31
|
|
Enact Holdings Rg
USD
|
|
|
35.92
13:20:40
|
-0.28%
-0.10
|
|
Triumph Finl Rg
USD
|
|
|
87.79
13:23:40
|
-0.32%
-0.28
|
|
First Finl Banks Rg
USD
|
|
|
36.90
13:17:56
|
-0.32%
-0.12
|
|
FirstCash Hldgs Rg
USD
|
|
|
111.04
13:18:40
|
-0.33%
-0.37
|
|
Match Group Rg
USD
|
|
|
37.72
13:26:36
|
-0.34%
-0.13
|
|
Old Natl Bancorp Rg
USD
|
|
|
18.80
13:25:46
|
-0.37%
-0.07
|
|
CME Group Rg-A
USD
|
|
|
226.19
13:20:34
|
-0.38%
-0.86
|
|
United Bankshare Rg
USD
|
|
|
36.24
13:25:49
|
-0.38%
-0.14
|
|
Okta-A Rg
USD
|
|
|
73.74
13:26:28
|
-0.41%
-0.30
|
|
WaFd Rg
USD
|
|
|
33.85
13:25:42
|
-0.44%
-0.15
|
|
Northwst Bncshs Rg
USD
|
|
|
13.14
13:25:42
|
-0.45%
-0.06
|
|
Morningstar Rg
USD
|
|
|
341.21
12:22:09
|
-0.48%
-1.63
|
|
Upstart Hldgs Rg
USD
|
|
|
52.26
13:26:32
|
-0.53%
-0.28
|
|
First Finl Banco Rg
USD
|
|
|
24.97
13:18:01
|
-0.60%
-0.15
|
|
Lakeland Financi Rg
USD
|
|
|
64.73
12:51:00
|
-0.61%
-0.40
|
|
Brighths Finc Rg
USD
|
|
|
48.21
13:21:31
|
-0.62%
-0.30
|
|
Towne Bank Rg
USD
|
|
|
33.49
13:16:23
|
-0.65%
-0.22
|
|
ICI Rg
USD
|
|
|
6.595
13:25:54
|
-0.68%
-0.045
|
|
Skyward Spec Rg
USD
|
|
|
46.35
13:24:07
|
-0.69%
-0.32
|
|
New Mountn Finc Rg
USD
|
|
|
11.54
13:14:38
|
-0.69%
-0.08
|
|
Goosehead Ins-A Rg
USD
|
|
|
95.71
13:23:42
|
-0.72%
-0.69
|
|
Interactive Br Rg-A
USD
|
|
|
148.49
13:24:48
|
-0.77%
-1.15
|
|
T Rowe Price Grp Rg
USD
|
|
|
113.09
13:25:05
|
-0.81%
-0.92
|
|
Arch Cap Grp Rg
USD
|
|
|
107.59
13:25:34
|
-0.84%
-0.91
|
|
XP A Rg
USD
|
|
|
17.865
13:26:26
|
-1.19%
-0.215
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
132.87
13:22:50
|
-1.19%
-1.60
|
|
SEI Investments Rg
USD
|
|
|
71.39
13:25:11
|
-1.26%
-0.91
|
|
The Baldwin Rg-A
USD
|
|
|
52.72
13:17:29
|
-1.27%
-0.68
|
|
Cincinnati Finan Rg
USD
|
|
|
138.37
13:15:18
|
-1.28%
-1.80
|
|
Independent Bank Rg
USD
|
|
|
61.55
13:17:21
|
-1.31%
-0.82
|
|
Bancorp Rg
USD
|
|
|
55.38
13:24:47
|
-1.32%
-0.74
|
|
Hamilton Lane-A Rg
USD
|
|
|
176.67
12:50:40
|
-1.37%
-2.46
|
|
Coinbase Glb Rg-A
USD
|
|
|
210.72
13:26:28
|
-1.40%
-3.00
|
|
Safety Ins Grp Rg
USD
|
|
|
80.66
11:59:48
|
-1.59%
-1.30
|
|
Altisource Rg
USD
|
|
|
1.13
13:26:22
|
-1.74%
-0.02
|
|
Credit Acceptanc Rg
USD
|
|
|
469.35
13:15:54
|
-1.78%
-8.50
|
|
Palomar Hldgs Rg
USD
|
|
|
94.53
12:28:44
|
-1.97%
-1.90
|
|
Erie Indemnity-A
USD
|
|
|
467.90
13:21:13
|
-2.09%
-10.01
|
|
The Carlyle Grp Rg
USD
|
|
|
50.16
13:25:12
|
-2.28%
-1.17
|
|
Trupanion Rg
USD
|
|
|
52.54
13:24:02
|
-2.54%
-1.37
|
|
Selective Insura Rg
USD
|
|
|
94.26
13:21:29
|
-2.79%
-2.71
|
|
AGNC Invest REIT Rg
USD
|
|
|
10.065
13:26:33
|
-3.03%
-0.315
|
|
BOK Finl Rg
USD
|
|
|
106.59
13:17:56
|
-3.25%
-3.58
|
|
-
-
|
|
|
-
-
|
-
-
|