Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.11.2026
-
23:16:25
|
Tageshoch
13.11.2026 -
15:31:55
|
Tagestief
13.11.2026 -
16:20:33
|
YTD % |
|---|---|---|---|
|
7'348.38
+2.15
(
+0.03% )
|
7'368.86
|
7'294.34
|
+0.56%
|
Komponenten
|
ICI Rg
USD
|
|
|
4.15
14.11.2026
|
+4.67%
+0.185
|
|
SLM Rg
USD
|
|
|
17.20
14.11.2026
|
+3.68%
+0.61
|
|
Dave Rg
USD
|
|
|
277.04
14.11.2026
|
+3.62%
+9.67
|
|
Qfin Hldgs Sp ADS-A
USD
|
|
|
5.31
14.11.2026
|
+3.11%
+0.16
|
|
Peloton Intera Rg-A
USD
|
|
|
5.70
14.11.2026
|
+3.07%
+0.17
|
|
XP A Rg
USD
|
|
|
15.49
14.11.2026
|
+2.99%
+0.45
|
|
Upstart Hldgs Rg
USD
|
|
|
19.56
14.11.2026
|
+2.14%
+0.41
|
|
Willis Towers Rg
USD
|
|
|
335.34
14.11.2026
|
+2.00%
+6.56
|
|
Ezcorp NVtg Rg-A
USD
|
|
|
27.55
14.11.2026
|
+1.85%
+0.50
|
|
Erie Indemnity-A
USD
|
|
|
274.73
14.11.2026
|
+1.75%
+4.73
|
|
FirstCash Hldgs Rg
USD
|
|
|
184.70
14.11.2026
|
+1.66%
+3.02
|
|
Chime Finl Rg-A
USD
|
|
|
33.55
14.11.2026
|
+1.57%
+0.52
|
|
Kaspi Sp ADR
USD
|
|
|
89.91
14.11.2026
|
+1.43%
+1.27
|
|
World Acceptance Rg
USD
|
|
|
138.16
14.11.2026
|
+1.36%
+1.86
|
|
Exelon Rg
USD
|
|
|
46.25
14.11.2026
|
+1.36%
+0.62
|
|
The Carlyle Grp Rg
USD
|
|
|
39.77
14.11.2026
|
+1.04%
+0.41
|
|
StepStone Grp Rg-A
USD
|
|
|
47.91
14.11.2026
|
+0.91%
+0.43
|
|
Tradeweb Mkts Rg-A
USD
|
|
|
132.74
14.11.2026
|
+0.84%
+1.10
|
|
CME Group Rg-A
USD
|
|
|
317.97
14.11.2026
|
+0.78%
+2.47
|
|
Lakeland Financi Rg
USD
|
|
|
62.31
14.11.2026
|
+0.76%
+0.47
|
|
Wintrust Financi Rg
USD
|
|
|
155.48
14.11.2026
|
+0.72%
+1.11
|
|
1st Intst Banc Rg-A
USD
|
|
|
37.93
14.11.2026
|
+0.69%
+0.26
|
|
Victory Cp Hlg-A Rg
USD
|
|
|
125.26
14.11.2026
|
+0.66%
+0.82
|
|
T Rowe Price Grp Rg
USD
|
|
|
108.93
14.11.2026
|
+0.66%
+0.71
|
|
Altisource Rg
USD
|
|
|
5.54
14.11.2026
|
+0.64%
+0.035
|
|
Fulton Financial Rg
USD
|
|
|
23.99
14.11.2026
|
+0.63%
+0.15
|
|
United Bankshare Rg
USD
|
|
|
48.15
14.11.2026
|
+0.61%
+0.29
|
|
Bank OZK Rg
USD
|
|
|
50.755
14.11.2026
|
+0.60%
+0.305
|
|
Zions Bancorp Rg
USD
|
|
|
66.34
14.11.2026
|
+0.59%
+0.39
|
|
Cathay Genl Banc Rg
USD
|
|
|
65.65
14.11.2026
|
+0.58%
+0.38
|
|
Huntington Bancs Rg
USD
|
|
|
15.82
14.11.2026
|
+0.57%
+0.09
|
|
Interactive Br Rg-A
USD
|
|
|
81.79
14.11.2026
|
+0.57%
+0.46
|
|
Palomar Hldgs Rg
USD
|
|
|
159.20
14.11.2026
|
+0.56%
+0.89
|
|
Skyward Spec Rg
USD
|
|
|
63.02
14.11.2026
|
+0.56%
+0.35
|
|
Eastern Bankshar Rg
USD
|
|
|
22.88
14.11.2026
|
+0.53%
+0.12
|
|
First Hawaiian Rg
USD
|
|
|
24.80
14.11.2026
|
+0.53%
+0.13
|
|
Wesbanco Rg
USD
|
|
|
38.60
14.11.2026
|
+0.52%
+0.20
|
|
Principal Financ Rg
USD
|
|
|
113.55
14.11.2026
|
+0.51%
+0.58
|
|
WaFd Rg
USD
|
|
|
29.42
14.11.2026
|
+0.51%
+0.15
|
|
Towne Bank Rg
USD
|
|
|
36.76
14.11.2026
|
+0.46%
+0.17
|
|
Bancorp Rg
USD
|
|
|
48.62
14.11.2026
|
+0.45%
+0.22
|
|
Old Natl Bancorp Rg
USD
|
|
|
25.05
14.11.2026
|
+0.44%
+0.11
|
|
Pathward Finl Rg
USD
|
|
|
75.35
14.11.2026
|
+0.44%
+0.33
|
|
Hancock Whitney Rg
USD
|
|
|
65.28
14.11.2026
|
+0.43%
+0.28
|
|
Seacoast Banking Rg
USD
|
|
|
33.72
14.11.2026
|
+0.42%
+0.14
|
|
Independent Bank Rg
USD
|
|
|
84.47
14.11.2026
|
+0.42%
+0.35
|
|
AGNC Invest REIT Rg
USD
|
|
|
8.23
14.11.2026
|
+0.37%
+0.03
|
|
Arch Cap Grp Rg
USD
|
|
|
109.61
14.11.2026
|
+0.34%
+0.37
|
|
City Holding Co Rg
USD
|
|
|
142.45
14.11.2026
|
+0.32%
+0.46
|
|
Northern Trust Rg
USD
|
|
|
178.24
14.11.2026
|
+0.32%
+0.57
|
|
TPG Rg-A
USD
|
|
|
48.26
14.11.2026
|
+0.31%
+0.15
|
|
Commerce Bancsha Rg
USD
|
|
|
55.74
14.11.2026
|
+0.31%
+0.17
|
|
UMB Financial Rg
USD
|
|
|
133.86
14.11.2026
|
+0.28%
+0.38
|
|
Simmons First N -A-
USD
|
|
|
23.46
14.11.2026
|
+0.28%
+0.065
|
|
First Finl Banco Rg
USD
|
|
|
32.65
14.11.2026
|
+0.28%
+0.09
|
|
First Citizens Rg-A
USD
|
|
|
2'324.245
14.11.2026
|
+0.28%
+6.385
|
|
StoneX Group Rg
USD
|
|
|
57.24
14.11.2026
|
+0.23%
+0.13
|
|
Credit Acceptanc Rg
USD
|
|
|
504.63
14.11.2026
|
+0.22%
+1.10
|
|
Banner Rg
USD
|
|
|
69.29
14.11.2026
|
+0.22%
+0.15
|
|
Am Electric Rg
USD
|
|
|
129.18
14.11.2026
|
+0.21%
+0.27
|
|
NBT Bancorp Rg
USD
|
|
|
52.82
14.11.2026
|
+0.19%
+0.10
|
|
Okta-A Rg
USD
|
|
|
182.87
14.11.2026
|
+0.18%
+0.33
|
|
Etoro grp Rg-A
USD
|
|
|
22.50
14.11.2026
|
+0.18%
+0.04
|
|
CVB Financial Rg
USD
|
|
|
22.52
14.11.2026
|
+0.18%
+0.04
|
|
Bancfirst Rg
USD
|
|
|
118.75
14.11.2026
|
+0.15%
+0.18
|
|
WSFS Financial Rg
USD
|
|
|
80.06
14.11.2026
|
+0.15%
+0.12
|
|
Mechanics Ban Rg
USD
|
|
|
14.40
14.11.2026
|
+0.14%
+0.02
|
|
Futu Hldg Sp ADR-A
USD
|
|
|
95.75
14.11.2026
|
+0.14%
+0.13
|
|
Stock Yard Banco Rg
USD
|
|
|
79.14
14.11.2026
|
+0.13%
+0.10
|
|
Safety Ins Grp Rg
USD
|
|
|
104.47
14.11.2026
|
+0.12%
+0.13
|
|
BOK Finl Rg
USD
|
|
|
130.28
14.11.2026
|
+0.10%
+0.13
|
|
Trustmark Rg
USD
|
|
|
47.88
14.11.2026
|
+0.08%
+0.04
|
|
Morningstar Rg
USD
|
|
|
246.26
14.11.2026
|
+0.07%
+0.18
|
|
First Finl Banks Rg
USD
|
|
|
30.28
14.11.2026
|
+0.07%
+0.02
|
|
LPL Fin Hldg Rg
USD
|
|
|
292.46
14.11.2026
|
+0.07%
+0.19
|
|
East-West Bancor Rg
USD
|
|
|
131.21
14.11.2026
|
+0.05%
+0.06
|
|
Marketaxess Hold Rg
USD
|
|
|
165.22
14.11.2026
|
+0.04%
+0.06
|
|
Columbia Bkg Sys Rg
USD
|
|
|
30.60
14.11.2026
|
+0.03%
+0.01
|
|
The Baldwin Rg-A
USD
|
|
|
32.05
14.11.2026
|
+0.03%
+0.01
|
|
Central Banco Rg
USD
|
|
|
38.15
14.11.2026
|
+0.03%
+0.01
|
|
TFS Financial Rg
USD
|
|
|
16.38
14.11.2026
|
0.00%
0.00
|
|
First Busey Rg
USD
|
|
|
28.87
14.11.2026
|
-0.03%
-0.01
|
|
SEI Investments Rg
USD
|
|
|
108.91
14.11.2026
|
-0.05%
-0.05
|
|
Northwst Bncshs Rg
USD
|
|
|
15.12
14.11.2026
|
-0.07%
-0.01
|
|
First Merchants Rg
USD
|
|
|
40.90
14.11.2026
|
-0.10%
-0.04
|
|
1st Source Corp Rg
USD
|
|
|
88.13
14.11.2026
|
-0.14%
-0.12
|
|
Hamilton Lane-A Rg
USD
|
|
|
93.73
14.11.2026
|
-0.16%
-0.15
|
|
Nasdaq Rg
USD
|
|
|
108.47
14.11.2026
|
-0.17%
-0.18
|
|
Valley Natl Banc Rg
USD
|
|
|
14.34
14.11.2026
|
-0.28%
-0.04
|
|
Enterprise Finl Rg
USD
|
|
|
62.20
14.11.2026
|
-0.29%
-0.18
|
|
Cincinnati Finan Rg
USD
|
|
|
189.65
14.11.2026
|
-0.35%
-0.66
|
|
Match Group Rg
USD
|
|
|
41.63
14.11.2026
|
-0.36%
-0.15
|
|
BGC Group Rg-A
USD
|
|
|
11.10
14.11.2026
|
-0.36%
-0.04
|
|
Popular Rg
USD
|
|
|
157.88
14.11.2026
|
-0.39%
-0.62
|
|
Columbia Fin Rg
USD
|
|
|
11.16
14.11.2026
|
-0.53%
-0.06
|
|
NMI Hldgs Rg
USD
|
|
|
38.65
14.11.2026
|
-0.59%
-0.23
|
|
Selective Insura Rg
USD
|
|
|
102.67
14.11.2026
|
-0.67%
-0.69
|
|
Slide Rg
USD
|
|
|
25.77
14.11.2026
|
-0.73%
-0.19
|
|
Enact Holdings Rg
USD
|
|
|
45.39
14.11.2026
|
-0.96%
-0.44
|
|
Marex Group Rg
USD
|
|
|
70.72
14.11.2026
|
-1.34%
-0.96
|
|
SoFi Tech Rg
USD
|
|
|
15.42
14.11.2026
|
-1.34%
-0.21
|
|
Coinbase Glb Rg-A
USD
|
|
|
127.645
14.11.2026
|
-2.31%
-3.025
|
|
Maase Rg-A
USD
|
|
|
9.98
14.11.2026
|
-2.54%
-0.26
|
|
Strive Rg-A
USD
|
|
|
21.36
14.11.2026
|
-4.00%
-0.89
|
|
Robinhood Mkts Rg-A
USD
|
|
|
77.86
14.11.2026
|
-4.29%
-3.49
|
|
Galaxy Rg-A
USD
|
|
|
14.38
14.11.2026
|
-5.27%
-0.80
|
|
Evolution Metals Rg
USD
|
|
|
0.9343
14.11.2026
|
-5.64%
-0.0558
|
|
-
-
|
|
|
-
-
|
-
-
|