Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.05.2026
-
17:31:59
|
Tageshoch
19.05.2026 -
12:38:06
|
Tagestief
19.05.2026 -
09:03:38
|
YTD % |
|---|---|---|---|
|
13.364,80
+124,10
(
+0,94% )
|
13.425,38
|
13.285,66
|
+0,73%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Lonza Grp N | |
488,00 |
+4,21%
+19,70
|
17:31:59 |
| Alcon Rg | |
52,82 |
+2,72%
+1,40
|
17:34:45 |
| Roche Hldg PS I | |
329,50 |
+2,42%
+7,80
|
17:39:31 |
| Nestle N | |
79,90 |
+2,12%
+1,66
|
17:36:39 |
| Novartis N | |
119,04 |
+1,57%
+1,84
|
17:39:31 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
81,58 |
-0,87%
-0,72
|
17:37:23 | |
| |
851,20 |
-1,05%
-9,00
|
17:31:59 | |
| |
171,70 |
-1,27%
-2,20
|
17:39:31 | |
| |
79,68 |
-1,70%
-1,38
|
17:35:52 | |
| |
493,90 |
-1,81%
-9,10
|
17:31:59 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
684,50 |
+0,59%
+4,00
|
17:36:39 | 1.791,00 | |
|
|
171,70 |
-1,27%
-2,20
|
17:39:31 | 1.798,00 | |
|
|
2.786,00 |
+1,49%
+41,00
|
17:39:31 | 1.956,00 | |
|
|
493,90 |
-1,81%
-9,10
|
17:31:59 | 2.726,00 | |
|
|
899,60 |
+0,87%
+7,80
|
17:34:05 | 3.030,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
79,90 |
+2,12%
+1,66
|
17:36:39 | 262.685.424,73 | |
|
|
329,50 |
+2,42%
+7,80
|
17:39:31 | 253.717.271,10 | |
|
|
119,04 |
+1,57%
+1,84
|
17:39:31 | 232.722.026,78 | |
|
|
79,68 |
-1,70%
-1,38
|
17:35:52 | 165.074.615,02 | |
|
|
572,20 |
-0,21%
-1,20
|
17:34:45 | 156.223.726,80 |