Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.06.2026
-
17:30:29
|
Tageshoch
30.06.2026 -
09:10:00
|
Tagestief
30.06.2026 -
16:53:03
|
YTD % |
|---|---|---|---|
|
14.193,92
-29,98
(
-0,21% )
|
14.287,62
|
14.153,97
|
+6,98%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| ABB N | |
87,58 |
+2,50%
+2,14
|
17:36:57 |
| Sika N | |
166,75 |
+2,05%
+3,35
|
17:34:20 |
| Part Grp Hldg N | |
662,20 |
+1,88%
+12,20
|
17:37:26 |
| Lonza Grp N | |
545,80 |
+1,15%
+6,20
|
17:33:20 |
| Zurich Insur Gr N | |
598,60 |
+1,01%
+6,00
|
17:38:15 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
623,50 |
-1,42%
-9,00
|
17:30:32 | |
| |
83,08 |
-1,45%
-1,22
|
17:37:39 | |
| |
186,55 |
-1,76%
-3,35
|
17:32:06 | |
| |
332,80 |
-1,77%
-6,00
|
17:37:41 | |
| |
75,74 |
-4,83%
-3,84
|
17:36:24 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
539,80 |
+0,15%
+0,80
|
17:30:29 | 1.587,00 | |
|
|
889,60 |
+0,20%
+1,80
|
17:30:29 | 1.665,00 | |
|
|
623,50 |
-1,42%
-9,00
|
17:30:32 | 1.864,00 | |
|
|
3.420,00 |
+0,23%
+8,00
|
17:37:33 | 2.300,00 | |
|
|
72,88 |
+0,91%
+0,66
|
17:34:20 | 2.769,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
126,58 |
+0,30%
+0,38
|
17:39:17 | 376.155.306,98 | |
|
|
332,80 |
-1,77%
-6,00
|
17:37:41 | 302.404.621,40 | |
|
|
83,08 |
-1,45%
-1,22
|
17:37:39 | 271.093.236,67 | |
|
|
87,58 |
+2,50%
+2,14
|
17:36:57 | 232.918.344,20 | |
|
|
40,06 |
+0,20%
+0,08
|
17:32:31 | 211.814.408,42 |