Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.03.2026
-
16:08:46
|
Tageshoch
11.03.2026 -
12:05:34
|
Tagestief
11.03.2026 -
10:13:02
|
YTD % |
|---|---|---|---|
|
12.971,76
-93,43
(
-0,72% )
|
13.002,04
|
12.883,62
|
-2,23%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Logitech Intl N | |
71,48 |
+0,22%
+0,16
|
16:08:36 |
| Swisscom N | |
717,00 |
+0,14%
+1,00
|
16:05:44 |
| CieFinRichemont N | |
142,25 |
-0,11%
-0,15
|
16:08:35 |
| Novartis N | |
121,84 |
-0,13%
-0,16
|
16:08:44 |
| Kuehne+Nagel Int N | |
171,60 |
-0,32%
-0,55
|
16:07:05 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
45,58 |
-1,04%
-0,48
|
16:07:56 | |
| |
490,70 |
-1,17%
-5,80
|
16:08:45 | |
| |
127,95 |
-1,31%
-1,70
|
16:08:19 | |
| |
330,30 |
-1,46%
-4,90
|
16:08:38 | |
| |
2.773,00 |
-1,98%
-56,00
|
16:08:26 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
717,00 |
+0,14%
+1,00
|
16:05:44 | 1.200,00 | |
|
|
171,60 |
-0,32%
-0,55
|
16:07:05 | 1.456,00 | |
|
|
834,80 |
-0,81%
-6,80
|
16:06:20 | 1.592,00 | |
|
|
568,80 |
-0,56%
-3,20
|
16:05:19 | 1.743,00 | |
|
|
71,48 |
+0,22%
+0,16
|
16:08:36 | 1.867,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
330,30 |
-1,46%
-4,90
|
16:08:38 | 172.148.239,8308 | |
|
|
121,84 |
-0,13%
-0,16
|
16:08:44 | 126.094.335,9655 | |
|
|
529,40 |
-0,90%
-4,80
|
16:07:52 | 91.145.005,0994 | |
|
|
79,12 |
-0,59%
-0,47
|
16:08:27 | 76.965.954,09 | |
|
|
811,80 |
-0,76%
-6,20
|
16:08:17 | 60.567.657,20 |