Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.07.2026
-
14:52:18
|
Tageshoch
15.07.2026 -
14:20:07
|
Tagestief
15.07.2026 -
09:05:56
|
YTD % |
|---|---|---|---|
|
14.260,34
+18,57
(
+0,13% )
|
14.269,96
|
14.141,15
|
+7,48%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| CieFinRichemont N | |
192,85 |
+5,18%
+9,50
|
14:52:13 |
| UBS Group N | |
44,25 |
+0,98%
+0,43
|
14:51:58 |
| Holcim N | |
75,18 |
+0,97%
+0,72
|
14:52:17 |
| Part Grp Hldg N | |
706,00 |
+0,86%
+6,00
|
14:50:49 |
| Geberit N | |
518,80 |
+0,86%
+4,40
|
14:50:21 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
578,40 |
-0,69%
-4,00
|
14:50:03 | |
| |
3.358,00 |
-0,74%
-25,00
|
14:51:46 | |
| |
134,85 |
-0,85%
-1,15
|
14:50:34 | |
| |
626,50 |
-0,87%
-5,50
|
14:50:41 | |
| |
83,13 |
-0,89%
-0,75
|
14:51:07 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
626,50 |
-0,87%
-5,50
|
14:50:41 | 641,00 | |
|
|
40,60 |
+0,22%
+0,09
|
14:50:35 | 650,00 | |
|
|
210,70 |
+0,38%
+0,80
|
14:49:16 | 746,00 | |
|
|
518,80 |
+0,86%
+4,40
|
14:50:21 | 850,00 | |
|
|
3.358,00 |
-0,74%
-25,00
|
14:51:46 | 1.087,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
192,85 |
+5,18%
+9,50
|
14:52:13 | 106.151.560,75 | |
|
|
44,25 |
+0,98%
+0,43
|
14:51:58 | 89.572.640,83 | |
|
|
327,20 |
+0,06%
+0,20
|
14:52:15 | 62.931.476,00 | |
|
|
85,00 |
-0,56%
-0,48
|
14:52:16 | 60.827.644,02 | |
|
|
121,60 |
-0,67%
-0,82
|
14:52:06 | 57.977.444,24 |