Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
12:15:19
|
Tageshoch
30.04.2026 -
12:13:40
|
Tagestief
30.04.2026 -
09:06:29
|
YTD % |
|---|---|---|---|
|
13.074,95
+43,05
(
+0,33% )
|
13.076,18
|
12.940,51
|
-1,45%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Swisscom N | |
661,50 |
+1,61%
+10,50
|
12:13:52 |
| ABB N | |
77,84 |
+1,51%
+1,16
|
12:15:02 |
| Novartis N | |
114,88 |
+1,36%
+1,54
|
12:15:17 |
| Swiss Re N | |
125,85 |
+1,21%
+1,50
|
12:14:10 |
| Roche Hldg PS I | |
318,40 |
+0,35%
+1,10
|
12:15:04 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
2.770,00 |
-0,72%
-20,00
|
12:15:12 | |
| |
841,20 |
-0,99%
-8,40
|
12:14:59 | |
| |
33,99 |
-1,05%
-0,36
|
12:15:15 | |
| |
57,12 |
-1,42%
-0,82
|
12:14:54 | |
| |
44,07 |
-2,89%
-1,31
|
12:15:12 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
2.770,00 |
-0,72%
-20,00
|
12:15:12 | 682,00 | |
|
|
661,50 |
+1,61%
+10,50
|
12:13:52 | 750,00 | |
|
|
909,60 |
+0,15%
+1,40
|
12:14:03 | 754,00 | |
|
|
77,10 |
+0,10%
+0,08
|
12:13:16 | 868,00 | |
|
|
528,00 |
+0,19%
+1,00
|
12:13:28 | 930,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
114,88 |
+1,36%
+1,54
|
12:15:17 | 53.804.378,62 | |
|
|
33,99 |
-1,05%
-0,36
|
12:15:15 | 52.579.616,05 | |
|
|
841,20 |
-0,99%
-8,40
|
12:14:59 | 47.626.382,20 | |
|
|
318,40 |
+0,35%
+1,10
|
12:15:04 | 37.814.075,00 | |
|
|
79,48 |
+0,23%
+0,18
|
12:15:04 | 36.803.453,94 |