Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.03.2026
-
16:47:45
|
Tageshoch
12.03.2026 -
12:47:49
|
Tagestief
12.03.2026 -
15:31:12
|
YTD % |
|---|---|---|---|
|
12.833,04
-125,55
(
-0,97% )
|
12.909,99
|
12.796,65
|
-3,27%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Logitech Intl N | |
73,88 |
+3,07%
+2,20
|
16:47:44 |
| Part Grp Hldg N | |
815,60 |
+1,09%
+8,80
|
16:47:38 |
| Givaudan N | |
2.771,00 |
+0,87%
+24,00
|
16:47:45 |
| Zurich Insur Gr N | |
533,40 |
+0,68%
+3,60
|
16:47:45 |
| Nestle N | |
80,04 |
+0,64%
+0,51
|
16:47:38 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
61,92 |
-1,02%
-0,64
|
16:47:36 | |
| |
29,39 |
-2,46%
-0,74
|
16:47:44 | |
| |
807,20 |
-3,07%
-25,60
|
16:47:44 | |
| |
62,10 |
-3,66%
-2,36
|
16:47:38 | |
| |
317,60 |
-3,76%
-12,40
|
16:47:41 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
170,75 |
-0,52%
-0,90
|
16:47:44 | 1.484,00 | |
|
|
710,50 |
-0,42%
-3,00
|
16:47:29 | 1.699,00 | |
|
|
2.771,00 |
+0,87%
+24,00
|
16:47:45 | 2.521,00 | |
|
|
61,92 |
-1,02%
-0,64
|
16:47:36 | 2.772,00 | |
|
|
138,15 |
-0,90%
-1,25
|
16:47:38 | 2.873,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
317,60 |
-3,76%
-12,40
|
16:47:41 | 176.626.963,00 | |
|
|
120,84 |
-0,33%
-0,40
|
16:47:45 | 132.259.404,62 | |
|
|
80,04 |
+0,64%
+0,51
|
16:47:38 | 105.354.371,39 | |
|
|
29,39 |
-2,46%
-0,74
|
16:47:44 | 104.092.621,31 | |
|
|
533,40 |
+0,68%
+3,60
|
16:47:45 | 77.007.260,40 |