Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
16:02:27
|
Tageshoch
27.03.2026 -
09:02:17
|
Tagestief
27.03.2026 -
15:46:33
|
YTD % |
|---|---|---|---|
|
12.540,85
-101,11
(
-0,80% )
|
12.638,68
|
12.512,18
|
-5,48%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Swiss Re N | |
129,20 |
+1,17%
+1,50
|
16:01:58 |
| Givaudan N | |
2.660,00 |
+0,53%
+14,00
|
16:02:15 |
| Swiss Life Hldg N | |
837,20 |
-0,05%
-0,40
|
16:02:18 |
| Zurich Insur Gr N | |
547,00 |
-0,18%
-1,00
|
16:02:15 |
| Novartis N | |
119,20 |
-0,27%
-0,32
|
16:02:22 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
64,74 |
-2,32%
-1,54
|
16:02:16 | |
| |
171,90 |
-2,33%
-4,10
|
16:02:23 | |
| |
62,88 |
-2,72%
-1,76
|
16:02:15 | |
| |
72,12 |
-3,35%
-2,50
|
16:01:42 | |
| |
667,00 |
-4,03%
-28,00
|
16:01:16 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
171,90 |
-2,33%
-4,10
|
16:02:23 | 1.043,00 | |
|
|
530,60 |
-1,30%
-7,00
|
16:02:13 | 1.569,00 | |
|
|
837,20 |
-0,05%
-0,40
|
16:02:18 | 1.580,00 | |
|
|
667,00 |
-4,03%
-28,00
|
16:01:16 | 1.622,00 | |
|
|
2.660,00 |
+0,53%
+14,00
|
16:02:15 | 1.654,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
75,87 |
-0,43%
-0,33
|
16:02:18 | 109.804.140,80 | |
|
|
119,20 |
-0,27%
-0,32
|
16:02:22 | 93.537.143,38 | |
|
|
62,88 |
-2,72%
-1,76
|
16:02:15 | 75.902.592,70 | |
|
|
311,40 |
-0,45%
-1,40
|
16:02:25 | 60.086.608,40 | |
|
|
547,00 |
-0,18%
-1,00
|
16:02:15 | 52.588.687,20 |