Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2026
-
17:07:39
|
Tageshoch
18.03.2026 -
09:05:42
|
Tagestief
18.03.2026 -
15:53:13
|
YTD % |
|---|---|---|---|
|
12.752,73
-209,68
(
-1,62% )
|
12.978,62
|
12.723,11
|
-3,88%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| ABB N | |
67,50 |
+1,38%
+0,92
|
17:07:35 |
| Holcim N | |
64,88 |
+1,31%
+0,84
|
17:07:14 |
| Kuehne+Nagel Int N | |
170,95 |
+0,23%
+0,40
|
17:06:56 |
| Sika N | |
135,55 |
+0,18%
+0,25
|
17:06:39 |
| Swiss Life Hldg N | |
843,80 |
+0,02%
+0,20
|
17:06:13 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
59,88 |
-2,16%
-1,32
|
17:06:37 | |
| |
119,14 |
-2,17%
-2,64
|
17:07:34 | |
| |
314,20 |
-2,99%
-9,70
|
17:07:10 | |
| |
78,12 |
-3,36%
-2,72
|
17:07:31 | |
| |
71,38 |
-5,76%
-4,36
|
17:07:22 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
170,95 |
+0,23%
+0,40
|
17:06:56 | 1.756,00 | |
|
|
843,80 |
+0,02%
+0,20
|
17:06:13 | 1.915,00 | |
|
|
548,80 |
-0,97%
-5,40
|
17:06:41 | 2.044,00 | |
|
|
59,88 |
-2,16%
-1,32
|
17:06:37 | 2.163,00 | |
|
|
2.788,00 |
-0,68%
-19,00
|
17:07:19 | 2.761,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
78,12 |
-3,36%
-2,72
|
17:07:31 | 148.604.687,97 | |
|
|
119,14 |
-2,17%
-2,64
|
17:07:34 | 136.277.750,30 | |
|
|
314,20 |
-2,99%
-9,70
|
17:07:10 | 129.091.854,60 | |
|
|
67,50 |
+1,38%
+0,92
|
17:07:35 | 98.320.691,02 | |
|
|
552,00 |
-0,76%
-4,20
|
17:06:47 | 81.721.978,60 |