Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
10:41:37
|
Tageshoch
30.04.2026 -
10:30:43
|
Tagestief
30.04.2026 -
09:06:29
|
YTD % |
|---|---|---|---|
|
13.002,37
-29,53
(
-0,23% )
|
13.013,92
|
12.940,51
|
-2,00%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Swisscom N | |
658,50 |
+1,15%
+7,50
|
10:40:38 |
| ABB N | |
77,30 |
+0,81%
+0,62
|
10:40:42 |
| Swiss Re N | |
125,00 |
+0,52%
+0,65
|
10:41:36 |
| Novartis N | |
113,66 |
+0,28%
+0,32
|
10:41:36 |
| Roche Hldg PS I | |
317,60 |
+0,09%
+0,30
|
10:41:36 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
57,30 |
-1,10%
-0,64
|
10:41:28 | |
| |
2.757,00 |
-1,18%
-33,00
|
10:41:36 | |
| |
836,60 |
-1,53%
-13,00
|
10:41:36 | |
| |
33,75 |
-1,69%
-0,58
|
10:41:37 | |
| |
43,81 |
-3,46%
-1,57
|
10:41:30 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
658,50 |
+1,15%
+7,50
|
10:40:38 | 432,00 | |
|
|
904,60 |
-0,40%
-3,60
|
10:41:36 | 456,00 | |
|
|
2.757,00 |
-1,18%
-33,00
|
10:41:36 | 468,00 | |
|
|
77,04 |
+0,03%
+0,02
|
10:40:42 | 559,00 | |
|
|
524,00 |
-0,57%
-3,00
|
10:41:36 | 583,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
836,60 |
-1,53%
-13,00
|
10:41:36 | 36.509.538,60 | |
|
|
33,75 |
-1,69%
-0,58
|
10:41:37 | 33.821.742,84 | |
|
|
113,66 |
+0,28%
+0,32
|
10:41:36 | 32.142.033,02 | |
|
|
317,60 |
+0,09%
+0,30
|
10:41:36 | 30.177.399,80 | |
|
|
79,27 |
-0,04%
-0,03
|
10:41:25 | 28.549.866,61 |