Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.05.2026
-
16:47:52
|
Tageshoch
04.05.2026 -
09:46:43
|
Tagestief
04.05.2026 -
12:15:35
|
YTD % |
|---|---|---|---|
|
13.034,03
-102,24
(
-0,78% )
|
13.170,01
|
12.979,78
|
-1,76%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Part Grp Hldg N | |
884,40 |
+4,29%
+36,40
|
16:47:38 |
| Logitech Intl N | |
79,10 |
+3,08%
+2,36
|
16:47:47 |
| ABB N | |
79,18 |
+0,94%
+0,74
|
16:47:50 |
| Alcon Rg | |
58,26 |
+0,07%
+0,04
|
16:47:37 |
| Lonza Grp N | |
479,50 |
+0,06%
+0,30
|
16:47:16 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
903,60 |
-1,44%
-13,20
|
16:47:49 | |
| |
114,06 |
-1,59%
-1,84
|
16:47:49 | |
| |
71,20 |
-1,77%
-1,28
|
16:47:45 | |
| |
40,90 |
-4,35%
-1,86
|
16:47:10 | |
| |
173,80 |
-4,87%
-8,90
|
16:47:37 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
2.768,00 |
-0,61%
-17,00
|
16:46:13 | 1.377,00 | |
|
|
658,50 |
-0,45%
-3,00
|
16:47:09 | 1.684,00 | |
|
|
142,75 |
-0,66%
-0,95
|
16:47:46 | 2.125,00 | |
|
|
71,20 |
-1,77%
-1,28
|
16:47:45 | 2.496,00 | |
|
|
58,26 |
+0,07%
+0,04
|
16:47:37 | 2.607,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
114,06 |
-1,59%
-1,84
|
16:47:49 | 109.382.727,08 | |
|
|
34,23 |
-0,78%
-0,27
|
16:47:49 | 89.474.974,63 | |
|
|
78,10 |
-1,20%
-0,95
|
16:47:27 | 87.950.515,26 | |
|
|
79,18 |
+0,94%
+0,74
|
16:47:50 | 69.551.079,12 | |
|
|
539,60 |
-0,77%
-4,20
|
16:47:27 | 66.908.786,50 |