Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.03.2026
-
15:04:34
|
Tageshoch
10.03.2026 -
10:44:16
|
Tagestief
10.03.2026 -
14:57:25
|
YTD % |
|---|---|---|---|
|
13.030,43
+30,34
(
+0,23% )
|
13.197,37
|
13.012,28
|
-1,79%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| ABB N | |
67,74 |
+3,77%
+2,46
|
15:03:46 |
| Amrize N | |
45,42 |
+2,81%
+1,24
|
15:04:08 |
| Sika N | |
142,05 |
+2,53%
+3,50
|
15:04:14 |
| CieFinRichemont N | |
141,45 |
+2,46%
+3,40
|
15:04:21 |
| Holcim N | |
65,18 |
+2,04%
+1,30
|
15:04:23 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
71,04 |
-0,31%
-0,22
|
15:04:12 | |
| |
716,50 |
-1,10%
-8,00
|
15:03:29 | |
| |
78,78 |
-1,59%
-1,27
|
15:04:12 | |
| |
798,00 |
-1,72%
-14,00
|
15:04:07 | |
| |
121,80 |
-2,79%
-3,50
|
15:04:31 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
573,00 |
+0,99%
+5,60
|
15:03:34 | 1.592,00 | |
|
|
171,00 |
+0,65%
+1,10
|
15:03:29 | 1.650,00 | |
|
|
839,40 |
+1,38%
+11,40
|
15:04:01 | 1.828,00 | |
|
|
501,60 |
+0,58%
+2,90
|
15:04:19 | 1.833,00 | |
|
|
63,10 |
+0,64%
+0,40
|
15:03:46 | 1.888,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
121,80 |
-2,79%
-3,50
|
15:04:31 | 173.404.649,82 | |
|
|
336,00 |
+1,08%
+3,60
|
15:04:18 | 131.886.813,20 | |
|
|
78,78 |
-1,59%
-1,27
|
15:04:12 | 106.853.988,96 | |
|
|
798,00 |
-1,72%
-14,00
|
15:04:07 | 91.744.804,00 | |
|
|
30,19 |
+1,92%
+0,57
|
15:04:21 | 88.159.396,55 |