Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.04.2026
-
17:30:27
|
Tageshoch
14.04.2026 -
17:19:11
|
Tagestief
14.04.2026 -
09:02:30
|
YTD % |
|---|---|---|---|
|
13.269,77
+123,86
(
+0,94% )
|
13.271,73
|
13.143,98
|
+0,02%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Sika N | |
148,15 |
+7,94%
+10,90
|
17:39:44 |
| Givaudan N | |
2.869,00 |
+2,68%
+75,00
|
17:32:42 |
| Amrize N | |
46,80 |
+2,68%
+1,22
|
17:35:12 |
| Lonza Grp N | |
529,00 |
+2,32%
+12,00
|
17:35:54 |
| CieFinRichemont N | |
156,35 |
+2,26%
+3,45
|
17:39:55 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
546,80 |
+0,51%
+2,80
|
17:30:27 | |
| |
552,60 |
+0,51%
+2,80
|
17:32:59 | |
| |
318,10 |
+0,28%
+0,90
|
17:39:37 | |
| |
120,28 |
-0,28%
-0,34
|
17:36:07 | |
| |
129,10 |
-3,08%
-4,10
|
17:35:04 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
182,20 |
+1,76%
+3,15
|
17:35:55 | 1.510,00 | |
|
|
666,50 |
+0,83%
+5,50
|
17:38:39 | 1.608,00 | |
|
|
546,80 |
+0,51%
+2,80
|
17:30:27 | 1.886,00 | |
|
|
46,80 |
+2,68%
+1,22
|
17:35:12 | 2.234,00 | |
|
|
924,60 |
+1,18%
+10,80
|
17:30:27 | 2.442,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
120,28 |
-0,28%
-0,34
|
17:36:07 | 232.533.229,94 | |
|
|
79,43 |
+1,72%
+1,34
|
17:35:45 | 219.673.581,48 | |
|
|
318,10 |
+0,28%
+0,90
|
17:39:37 | 217.994.249,70 | |
|
|
148,15 |
+7,94%
+10,90
|
17:39:44 | 175.377.095,25 | |
|
|
129,10 |
-3,08%
-4,10
|
17:35:04 | 153.687.838,15 |