Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.05.2026
-
16:49:51
|
Tageshoch
05.05.2026 -
12:34:43
|
Tagestief
05.05.2026 -
09:04:06
|
YTD % |
|---|---|---|---|
|
13.019,87
+16,54
(
+0,13% )
|
13.101,88
|
12.979,06
|
-1,87%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| ABB N | |
80,58 |
+2,75%
+2,16
|
16:49:19 |
| Amrize N | |
41,11 |
+2,14%
+0,86
|
16:49:29 |
| Lonza Grp N | |
489,00 |
+2,05%
+9,80
|
16:49:41 |
| Logitech Intl N | |
80,12 |
+1,65%
+1,30
|
16:49:44 |
| Swisscom N | |
668,50 |
+1,29%
+8,50
|
16:49:31 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
141,25 |
-0,88%
-1,25
|
16:48:13 | |
| |
515,40 |
-0,92%
-4,80
|
16:49:34 | |
| |
2.732,00 |
-1,09%
-30,00
|
16:47:57 | |
| |
893,20 |
-1,30%
-11,80
|
16:49:31 | |
| |
76,91 |
-1,61%
-1,26
|
16:49:49 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
893,20 |
-1,30%
-11,80
|
16:49:31 | 1.943,00 | |
|
|
2.732,00 |
-1,09%
-30,00
|
16:47:57 | 2.023,00 | |
|
|
70,80 |
+0,06%
+0,04
|
16:48:49 | 2.040,00 | |
|
|
668,50 |
+1,29%
+8,50
|
16:49:31 | 2.145,00 | |
|
|
141,25 |
-0,88%
-1,25
|
16:48:13 | 2.167,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
113,60 |
-0,21%
-0,24
|
16:49:46 | 104.587.894,12 | |
|
|
76,91 |
-1,61%
-1,26
|
16:49:49 | 101.723.610,81 | |
|
|
34,40 |
+0,53%
+0,18
|
16:49:31 | 73.668.969,83 | |
|
|
80,58 |
+2,75%
+2,16
|
16:49:19 | 62.034.826,04 | |
|
|
317,70 |
+0,38%
+1,20
|
16:49:28 | 58.374.200,20 |