Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
17:30:56
|
Tageshoch
26.08.2026 -
10:14:35
|
Tagestief
26.08.2026 -
09:02:58
|
YTD % |
|---|---|---|---|
|
14.542,90
+17,61
(
+0,12% )
|
14.605,96
|
14.534,91
|
+9,61%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Holcim N | |
73,80 |
+3,71%
+2,64
|
17:30:56 |
| Amrize N | |
36,46 |
+3,26%
+1,15
|
17:39:02 |
| CieFinRichemont N | |
191,00 |
+2,11%
+3,95
|
17:35:05 |
| Logitech Intl N | |
79,94 |
+1,78%
+1,40
|
17:39:54 |
| UBS Group N | |
43,90 |
+1,57%
+0,68
|
17:37:16 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
58,60 |
-0,20%
-0,12
|
17:39:58 | |
| |
636,50 |
-0,70%
-4,50
|
17:35:07 | |
| |
127,18 |
-0,90%
-1,16
|
17:37:50 | |
| |
587,80 |
-1,01%
-6,00
|
17:36:23 | |
| |
368,30 |
-1,47%
-5,50
|
17:34:04 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
636,50 |
-0,70%
-4,50
|
17:35:07 | 1.108,00 | |
|
|
922,60 |
+0,17%
+1,60
|
17:35:05 | 1.600,00 | |
|
|
586,60 |
+0,58%
+3,40
|
17:30:56 | 1.791,00 | |
|
|
220,90 |
0,00%
0,00
|
17:30:56 | 1.802,00 | |
|
|
79,94 |
+1,78%
+1,40
|
17:39:54 | 2.434,00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
368,30 |
-1,47%
-5,50
|
17:34:04 | 232.302.164,90 | |
|
|
79,87 |
+0,06%
+0,05
|
17:31:20 | 190.313.257,33 | |
|
|
127,18 |
-0,90%
-1,16
|
17:37:50 | 177.615.487,90 | |
|
|
43,90 |
+1,57%
+0,68
|
17:37:16 | 168.810.089,57 | |
|
|
597,80 |
+0,47%
+2,80
|
17:31:57 | 132.375.044,40 |