Large gap with delayed quotes
|
Last quote
07/14/2026
-
22:56:32
|
Day high
07/14/2026 -
16:34:16
|
Day low
07/14/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
52,508.27
+9.63
(
+0.02% )
|
52,695.06
|
52,046.36
|
+9.25%
|
Trends of DJ Industr Average
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Goldman Sachs Gr Rg | |
1,140.00 |
+9.00%
+94.09
|
02:04:00 |
| NVIDIA Rg | |
211.80 |
+4.06%
+8.27
|
02:00:00 |
| JPMorgan Chase Rg | |
342.89 |
+2.50%
+8.36
|
02:04:00 |
| Alphabet-A Rg | |
359.51 |
+1.99%
+7.00
|
02:00:00 |
| Boeing Co Rg | |
217.11 |
+0.74%
+1.60
|
02:04:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
117.09 |
-1.81%
-2.16
|
02:00:00 | |
| |
42.86 |
-2.06%
-0.90
|
02:04:00 | |
| |
167.56 |
-2.14%
-3.66
|
02:04:00 | |
| |
120.78 |
-2.62%
-3.25
|
02:04:00 | |
| |
217.07 |
-25.21%
-73.16
|
02:04:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
156.58 |
-0.71%
-1.12
|
02:04:00 | 1,269.00 | |
|
|
336.83 |
-1.37%
-4.68
|
02:04:00 | 1,274.00 | |
|
|
222.68 |
+0.19%
+0.43
|
02:00:00 | 1,410.00 | |
|
|
217.11 |
+0.74%
+1.60
|
02:04:00 | 1,860.00 | |
|
|
328.50 |
-0.14%
-0.47
|
02:04:00 | 1,880.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
156.58 |
-0.71%
-1.12
|
02:04:00 | - | |
|
|
336.83 |
-1.37%
-4.68
|
02:04:00 | - | |
|
|
222.68 |
+0.19%
+0.43
|
02:00:00 | - | |
|
|
217.11 |
+0.74%
+1.60
|
02:04:00 | - | |
|
|
328.50 |
-0.14%
-0.47
|
02:04:00 | - |
News
| No news for this instrument |