Large gap with delayed quotes
|
Last quote
11/19/2025
-
16:13:13
|
Day high
11/19/2025 -
16:11:39
|
Day low
11/19/2025 -
15:32:20
|
YTD % |
|---|---|---|---|
|
46,232.63
+140.89
(
+0.31% )
|
46,246.86
|
46,047.66
|
+8.67%
|
Trends of DJ Industr Average
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| NVIDIA Rg | |
187.04 |
+3.13%
+5.68
|
16:13:13 |
| Caterpillar Rg | |
557.775 |
+1.99%
+10.895
|
16:12:52 |
| JPMorgan Chase Rg | |
304.14 |
+1.58%
+4.73
|
16:13:12 |
| Apple Rg | |
271.30 |
+1.44%
+3.84
|
16:13:13 |
| Cisco Systems Rg | |
78.305 |
+1.21%
+0.935
|
16:13:12 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
100.29 |
-1.08%
-1.10
|
16:13:10 | |
| |
309.50 |
-1.30%
-4.08
|
16:13:06 | |
| |
229.90 |
-1.54%
-3.60
|
16:13:09 | |
| |
150.595 |
-1.97%
-3.025
|
16:12:23 | |
| |
185.40 |
-2.23%
-4.23
|
16:13:12 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
166.67 |
+0.53%
+0.88
|
16:12:24 | 104.00 | |
|
|
342.635 |
+0.58%
+1.975
|
16:13:11 | 227.00 | |
|
|
303.915 |
-0.22%
-0.675
|
16:13:10 | 229.00 | |
|
|
783.54 |
+0.93%
+7.24
|
16:13:00 | 233.00 | |
|
|
327.55 |
+1.15%
+3.72
|
16:13:11 | 240.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
166.67 |
+0.53%
+0.88
|
16:12:24 | - | |
|
|
342.635 |
+0.58%
+1.975
|
16:13:11 | - | |
|
|
303.915 |
-0.22%
-0.675
|
16:13:10 | - | |
|
|
783.54 |
+0.93%
+7.24
|
16:13:00 | - | |
|
|
327.55 |
+1.15%
+3.72
|
16:13:11 | - |
News
| No news for this instrument |