Large gap with delayed quotes
|
Last quote
01/30/2026
-
22:39:52
|
Day high
01/30/2026 -
15:34:03
|
Day low
01/30/2026 -
19:23:04
|
YTD % |
|---|---|---|---|
|
48,892.47
-179.09
(
-0.36% )
|
49,047.68
|
48,459.88
|
+1.73%
|
Trends of DJ Industr Average
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Verizon Comm Rg | |
44.52 |
+11.83%
+4.71
|
22:15:00 |
| Chevron Rg | |
176.90 |
+3.34%
+5.71
|
22:15:00 |
| Coca-Cola Co Rg | |
74.81 |
+1.88%
+1.38
|
22:15:00 |
| Merck Rg | |
110.27 |
+1.78%
+1.93
|
22:15:00 |
| Walmart Rg | |
119.14 |
+1.47%
+1.73
|
02:00:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
61.81 |
-1.26%
-0.79
|
22:15:00 | |
| |
352.17 |
-1.77%
-6.33
|
22:15:00 | |
| |
286.93 |
-1.83%
-5.36
|
22:15:00 | |
| |
153.16 |
-2.06%
-3.22
|
22:15:00 | |
| |
321.83 |
-3.00%
-9.97
|
22:15:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
284.51 |
+0.08%
+0.22
|
22:15:00 | 2,013.00 | |
|
|
935.41 |
-0.50%
-4.71
|
22:15:00 | 2,073.00 | |
|
|
233.72 |
-0.14%
-0.32
|
22:15:00 | 2,530.00 | |
|
|
657.36 |
-1.18%
-7.88
|
22:15:00 | 3,183.00 | |
|
|
153.16 |
-2.06%
-3.22
|
22:15:00 | 3,391.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
284.51 |
+0.08%
+0.22
|
22:15:00 | - | |
|
|
935.41 |
-0.50%
-4.71
|
22:15:00 | - | |
|
|
233.72 |
-0.14%
-0.32
|
22:15:00 | - | |
|
|
657.36 |
-1.18%
-7.88
|
22:15:00 | - | |
|
|
153.16 |
-2.06%
-3.22
|
22:15:00 | - |
News
| No news for this instrument |