Large gap with delayed quotes
|
Last quote
05/19/2025 -
22:51:00
|
Day high
05/19/2025 -
19:13:18
|
Day low
05/19/2025 -
15:31:41
|
YTD % |
|---|---|---|---|
|
42,792.07
+137.33
(
+0.32% )
|
42,842.04
|
42,337.71
|
+0.58%
|
Trends of DJ Industr Average
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Unitedhealth Gro Rg | |
315.89 |
+8.21%
+23.98
|
22:15:00 |
| Merck Rg | |
77.23 |
+1.54%
+1.17
|
22:15:00 |
| Amgen Rg | |
275.85 |
+1.26%
+3.44
|
02:00:00 |
| Microsoft Rg | |
458.87 |
+1.01%
+4.60
|
02:00:00 |
| Honeywell Intl Rg | |
224.94 |
+0.92%
+2.06
|
02:00:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
612.30 |
-1.09%
-6.73
|
22:15:00 | |
| |
208.78 |
-1.17%
-2.48
|
02:00:00 | |
| |
287.63 |
-1.21%
-3.52
|
22:15:00 | |
| |
62.08 |
-1.63%
-1.03
|
22:15:00 | |
| |
138.49 |
-2.54%
-3.61
|
22:15:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
274.54 |
+0.33%
+0.91
|
22:15:00 | 530.00 | |
|
|
362.00 |
-0.42%
-1.51
|
22:15:00 | 570.00 | |
|
|
321.23 |
+0.82%
+2.62
|
22:15:00 | 786.00 | |
|
|
612.30 |
-1.09%
-6.73
|
22:15:00 | 1,046.00 | |
|
|
299.30 |
-0.14%
-0.42
|
22:15:00 | 1,243.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
274.54 |
+0.33%
+0.91
|
22:15:00 | - | |
|
|
362.00 |
-0.42%
-1.51
|
22:15:00 | - | |
|
|
321.23 |
+0.82%
+2.62
|
22:15:00 | - | |
|
|
612.30 |
-1.09%
-6.73
|
22:15:00 | - | |
|
|
299.30 |
-0.14%
-0.42
|
22:15:00 | - |
News
| No news for this instrument |