Large gap with delayed quotes
|
Last quote
08/29/2025
-
23:35:52
|
Day high
08/29/2025 -
15:45:58
|
Day low
08/29/2025 -
16:52:33
|
YTD % |
|---|---|---|---|
|
45,544.88
-92.02
(
-0.20% )
|
45,616.16
|
45,377.21
|
+7.05%
|
Trends of DJ Industr Average
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Unitedhealth Gro Rg | |
309.87 |
+2.51%
+7.58
|
22:15:00 |
| American Express Rg | |
331.28 |
+1.31%
+4.29
|
22:15:00 |
| Merck Rg | |
84.12 |
+1.09%
+0.91
|
22:15:00 |
| Johnson&Johnson Rg | |
177.17 |
+0.98%
+1.72
|
22:15:00 |
| Coca-Cola Co Rg | |
68.99 |
+0.92%
+0.63
|
22:15:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
243.49 |
-0.91%
-2.24
|
22:15:00 | |
| |
229.00 |
-1.12%
-2.60
|
02:00:00 | |
| |
155.53 |
-1.29%
-2.03
|
22:15:00 | |
| |
174.18 |
-3.32%
-5.99
|
02:00:00 | |
| |
419.04 |
-3.65%
-15.87
|
22:15:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
271.51 |
+0.46%
+1.23
|
22:15:00 | 316.00 | |
|
|
745.25 |
-0.79%
-5.97
|
22:15:00 | 466.00 | |
|
|
365.83 |
-0.10%
-0.35
|
22:15:00 | 651.00 | |
|
|
287.71 |
+0.74%
+2.10
|
02:00:00 | 868.00 | |
|
|
406.77 |
-0.17%
-0.68
|
22:15:00 | 1,053.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
271.51 |
+0.46%
+1.23
|
22:15:00 | - | |
|
|
745.25 |
-0.79%
-5.97
|
22:15:00 | - | |
|
|
365.83 |
-0.10%
-0.35
|
22:15:00 | - | |
|
|
287.71 |
+0.74%
+2.10
|
02:00:00 | - | |
|
|
406.77 |
-0.17%
-0.68
|
22:15:00 | - |
News
| No news for this instrument |